{"code":"E06000026","name":"Plymouth","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["Name withheld by the council","The Durnford Society Ltd","Achieve Together Limited","Clear Thinking Care Ltd","Shared Lives South West","Newcross Healthcare Solutions Ltd","Havencare Homes and Support Limited","Lifeways Community Care","Selborne Care Limited","Plymouth Independent Living","Nurse Plus & Care Plus (UK) Ltd","Yourway Support Services Ltd","Mencap","Caraston Hall Support & Housing","Network Healthcare","M L Homes Ltd","Premier Care (Plymouth) Ltd","Ashlong Domiciliary Care","Active Assistance Limited","Creative Living Care Services","Moorcare Devon Ltd","Homelife Carers Ltd","Plymouth Supported Living","Caremark (Plymouth)","Brandon Trust","Gemcare South West Ltd","Colebrook (SW) Ltd","H & H Healthcare Limited","I-Grow Care and Support Ltd","Support`ed Limited","KPW Newkey Ltd","Beyond Limits","Pioneering Independence Ltd","CareTech Community Services Limited","Quality Lifestyle Ltd","Midshires Care Ltd","We Are The Care Company Ltd","CareRight","Drake Homecare Limited","Collingswood Care Limited","Royal Mencap Society","Atlantic Way Care Limited","Garland Support Limited","Your Choice Care & Support Ltd","Smeaton Healthcare Ltd","Positive Steps Care & Support Ltd","Bleep 360 Care Ltd","Devoncare","Alpha Care SW Ltd","@PlymouthCare Ltd","District Healthcare Limited","Destiny Integrated Care Ltd","Renaissance Care Services Ltd","J&C Healthcare Ltd","Indiana Healthcare Services Ltd","Marama Care Pvt Ltd","Hillside Care Services Community Interest Company","Your Choice Assisted Living LTD","Contour Care Limited","Unicare Devon Ltd","Libertatem Healthcare Group Limited","Bornel Care Limited","Eleanor House","Complete Independence LTD","Burrow Down Support Services Ltd","Radis Community Care","Sage Care Limited","Summer Court Guest House","Penbekon Contractors","Edmundson Electrical Ltd","Devon County Council","Pixieland Stoke","Dolphin Stairlifts South-West","The Plymouth Guesthouse","Yeomans Ltd","Belmont Hotel","Margaret Mcmillan Nursery Sch","Cognita Schools Limited","Ridgeway Methodist Children`s Care Centre","Frogmore Montessori Nursery School","Abacus Drainage Services","Pixieland Nursery Mannamead","Toad Hall Pre School","Alexandra House Childcare Centre (Plymouth) CIO","U.C.S.P. University Commercial Services Plymouth","Kenleys Nurseries Ltd","Pathways Day Nursery & Childm","South West Highways","South Western Aid Ltd","Torbay Council","JNE Construction Ltd","St Budeaux Funeralcare","Disability Together Ltd","Devon & Cornwall Housing Association Ltd","Arco Ltd","Bond Solon Training Ltd","Bright Sparks","Kirtley Removals","Psychology Associates Ltd","Newlife Childrens Centre","Bobtails Full Day Care","Flying Start Nurseries","Happy Days South West Ltd","Sara Trumper","Cattewater Harbour Commissioners","Kent County Council","WSP UK Ltd","The Cabin Childcare Centre","Keystone Childrens Centre Daycare","St Paul`s Preschool","Ross & Roberts Ltd","Cornwall Council","Nicholas Rowell Haulage","Safetynet Solutions Ltd","Boringdon Park Golf Club","Plymouth Furniture Reuse Project Ltd","Glendale Countryside","KBG Chambers","Mama Bear`s Day Nursery Ltd","CGY MIserve LTD","Little Nippers Childcare","Cansford Laboratories Ltd","Savills (UK) Limited","DFR Roofing Ltd","Achievers Day Nursery","Arborcure Ltd","Emo Oils","PJM-pi Private Investigators","Delt Shared Services Ltd","Running Deer C.I.C","Allied Care Services Ltd","Woodford Community Pre-School","4D Civil Engineering Surveying Ltd","Langage AD","Four Woods Nursery","Plymstock Community Centre","International Parking Systems (UK) Ltd","Tops Day Nursery","Aston Energy South West","Aspire Social Work Service Ltd","Amas Ltd","Doughty Street Chambers","Speed Taxi Plymouth Ltd","Complete Communication Services Ltd","The Outdoors Group Ltd","Marine Academy Nursery","R Reilly R&R Interiors (SW) LTD","CDER Group Ltd","Avon Construction Ltd","CAN Digital Solutions","We Dump 4 U Ltd","Fountain Head House School Ltd","Nagels (UK) Ltd","Woodfield Ecology Ltd","Tute Education Ltd","Home Park Properties Limited","Express Stairlifts Southwest","One Caprera Guest House Ltd","Matrix SCM Limited","BEES","Mayfair Properties Plymouth Ltd","Central Plymouth Apartments Ltd","Spaghetti Bridge Ltd","GMR Building Services Ltd","The Therapy Lady Plymouth","Resident Investment Ltd","HG Property Limited","Bright Beams Day Nurseries Limited","QED Environmental Systems, Inc.","Dorton Demolition & Exctvn SW Ltd","Giram UK Limited","Vantify Limited","Cornerstone Partnership Management Limited","Ocean Holiday Apartment Ltd","The Retrofit Company (SW) Ltd","JJ Rainbow Properties Ltd","Stantec Hydrock Ltd","Zurich Insurance Company - FSCD Imprest Account","Fire Safety Partnership Ltd","Southwest Training Solutions","Sporting Stars Academy","The Plymouth Lighthouse Project CIC","Ark Care Homes Ltd","South West Water (Pennon Water Services Ltd)","S Matin","Waterfront West","Tradition (UK) Ltd","Airey & Coles","Wybone Ltd","Viewhear","Dr Anna Gough","Browne Jacobson LLP","Freeths LLP","Jacobs","PAM Wellbeing Ltd","Aquam Water Services Ltd","SDLT - HM Revenue & Customs","Altitude Design Ltd","Prepaid Financial Services Limited","R Tincknell & Son Ltd","Reach Publishing Services Limited","Valtech Limited","CIA Fire and Sercurity Ltd","Virgin Media Ltd","Plymouth Energy Community","GB Sport & Leisure UK Ltd","Gallagher Bassett International Ltd","OYO Plymouth Central Hote","E.ON Next","Easy Cars Plymouth Ltd","C&H Tree Surgery Ltd","AVC Wise LTD","RJ LIFT GROUPS LTD","Stark Connect Limited","Linq Healthcare Recruitment Specialists Limited","Rubix UK","Duchy Cemeteries Ltd","Plymouth Homes4Let C.I.C.","Cowshed Communication","Tools4change CIC","Bay Care Domiciliary Care Ltd","Place Architects Ltd","Steps Ahead Care and Support Ltd","Plymouth YMCA","Mrs J P Hill","Plymouth Citybus Ltd","Flowbird Smart City UK Limited","Mott MacDonald Ltd","Devonshire Villas Ltd","Origin Amenity Solutions Limited","START","Security Management South West Limited","Lark Children`s Centre (GENERAL)","Pyramid Schools (Plymouth) Limited","Aecom Ltd","Bottleman Recycling Services Ltd","Devon & Severn IFCA","PCC Devon & Cornwall","National Schizophrenia Fellowship","NHS Devon ICB","LEXTOX","PLUSS","Havencare (South West) Limited","Penna PLC","Student Cab","DWF LLP","Endeavour House - Vickery Holman Prpty Mangement","Endura Group Ltd","South West Intervention Services","Salutem LD Bidco IV Limited","Endurance Vehicle Solutions Ltd","Insite Projects Ltd","Ocean Conservation Trust Ltd","DNA Legal Ltd","The Appropriate Adult Service Ltd","M. Collins Disability Transport","Round One Films Ltd","Promoting Independent Care Ltd","Harbour Centre (Plymouth) Alliance Funding","Plymouth Active Leisure Ltd","Morgan Sindall Construction & Infrastructure Ltd","Swarco UK & Ireland Ltd","ONCALL Interpreters Ltd","Nurture Development and Training Ltd","British Gas Lite","Kevin Marker TA MarkerLets","Brand Biscuit Ltd","Mount Tamar School","Moorview Lets Ltd","Dolphin Property LTD","Ocean Healthcare","Sonic Fireworks","Sanderson Weatherall LLP","Parker Measured Surveys Ltd","MW Access Scaffolding Ltd","The Training Hub","CMS SupaTrak Ltd","Frontline Health Professionals","Haskoning DHV UK Limited","Moffatt & Nichol Ltd","Cawsand Congregational Church","The Safety Forum","INTOHEAT FACILITIES MANAGEMENT LTD","Rumwood Nurseries & Garden Centre","Matt Jackson and Associates","South West Family Services Ltd","Edgemoor Day Nursery Ltd","TS DESIGNS LTD","Aspire Therapy Services Ltd","Walsall Metropolitan Borough Council","Families First (SW) LLP","Foster Care Associates Limited","Five Rivers Child Care Limited","National Fostering Agency","The Fostering Foundation South West","Orchard House Family Assessment Centre","Cambian Autism Services Ltd","Capstone Foster Care","Action for Children","Phoenix Learning and Care Ltd","Greenfields Adolescent Development Ltd","Exe-Changes Limited","Parallel Independence Ltd","Blue Sky Fostering","Inclusis Ltd","CSM Independence LTD","Cambian Childcare Limited","Compass Children`s Homes Limited","Keys Group PCE","The Halfway Limited","The Children`s Trust","Acorn Independence Ltd","GBA Care Limited","Creative Living Care Ltd","Nova1Care Limited","Branas Isaf (Holdings) Ltd","Lotus Foster Care Ltd","Horizon Supported Accommodation Ltd","Central and Southern Homes Ltd","True Fostering Ltd","Compass Fostering South Ltd","Bright Futures Care Ltd","Mulberry Foster Care Ltd","Calcot Services for Children Ltd","PSM Healthcare Ltd","City Care Southwest Ltd","Independence Way Ltd","Tulip Mental Health and Community Care Ltd","Nurture Fostering Ltd","360 Childrens Residential Services Limited","Courtyard Care Limited","1848 Limited","Silver Birch Care Limited","Care Afloat Ltd","EPIC Fostering","N Notaro Homes","St Anne`s Care Home","Wells House","L Maher-Lawley & R Lawley","Chatsworth Residential Home","Nazareth House No 1 A/c","Nutley Lodge","Vale Lodge Residential Home","Underhill House","Darbyshire Care Ltd","Mr Sutherland","Higher Park Lodge","Ratecedar Ltd","A H & L J Webb","Premiere Health Ltd","The Community Of At Antony & St Elias","Anchor Housing Association","Durnford Society Parkstone Lane","Charlton House","Tregarland Tavistock","Abbeyfield Tamar Extra Care Society Ltd","Dr Peppers Care Limited","Waters Park House","Clearview","Sense South West","The Bungalow","Abbotsfield Hall Nursing Home","Mrs W Dunn","Kernow House","Douglas House","Mr & Mrs Franks","Drake Nursing Home","Down House","Waterloo House Care Home","Peninsula Care Homes Ltd","Healthcare Trust Ltd","Vernsa Healthcare Ltd","Southern Healthcare (wessex) Ltd","Meadowside & St Francis Care Centre (AJ & Co (Devo","Manor House","Strathmore House","Sanctuary Care Ltd","Roborough House Independent Care Hotel","21st Century Care (plymouth) Ltd","Greenslades Nursing Home","Anchor Housing Association Manor Court","Butterfly Lodge - Camelot Care (Plymouth) Ltd","J A N Ltd","Two Trees","Woodland Villa","Merchant House","Hardwick View A/c","Riviera Court","Honeybourne House Limited","Sefton Park","Oaklands","Torr Home","Pirbright Care Home","Elburton Heights Nursing Home","Devonshire House & Lodge","Michealstowe Residential Home","Burdon Grange Care Home","Astor Hall Ltd","Consort Care","Grayareas Ltd","Cams Ltd","Lyndale Care Ltd","Asheborough House","Mannamead Care Centre Limited","Tamara House Care Home Ltd","Hillsborough Residential Home Ltd","Hart Care","Mayflower House A & L Care Homes Ltd","Three Valley Care Ltd","IOTA Care Ltd","Ernstell House Nursing Home","Abholly (2008) Ltd","Riverview","Wisteria House Stoke Limited","Stepping Stones(Matthew and Michael Healthcare Ltd","Greenacres Care Centre","Campania (N. Notaro Homes Ltd)","Bethany House Care Home","The Old School House Care Home (South West) Ltd","Maria Skobstova House Ltd","Merafield View (AJ and Co (Devon) Ltd)","Seabrook House Limited","Leonard Cheshire Disability - Agnes Court","Laburnum Lodge","Balmain Care Home","Bosence Farm Community Ltd","The Community of St Antony & St Elias","InFocus Charity","Exeter Royal Academy for Deaf Education","Seymour Court","Caraston Hall","Maria Malliband Care Group","The Old Rectory Nursing Home","Hailsham House","Brunel House","Ravendale Hall","Georgian House","Durnsford Lodge","House of St Martin","Blackdown Nursing Home","Conifers Care Home","Hilldales Residential Care Home","The Long Brook Residential Home","Arterne Care Ltd","Wisteria House (Woolwell) Dementia Care Ltd","Ryver House","Blue Opal Limited","Belvedere Lodge","Alexandra House","Abermill Care Home","Duffryn Ffrwd Manor","Fairfield House","Wytham House","Trevaylor Manor","Moorland Garden Nursing Home","Camberley Woods Care Home","Yeldall Manor Rehab","Orchid House","Little Heath Reablement & Support","Yelverton Care LLP","Wentworth Residential Care Home","Voyage Ltd","Seahaven CH Ltd","Hamble Heights Care Home","Manchester House","Great Oaks Care Home","Orchard Lea Residential Home","Beaumont Care Homes Ltd","Dan Y Coed","Ophelia House","Sunfields Childrens Home","The Palm","Heathlands Care Home","Docwra Brothers","City College Plymouth","Bunzl Cleaning & Hygiene Supplies","Gables Farm Dogs & Cats Home","Biffa Waste Services Ltd","Field Services","Dennis Eagle Ltd","Pathfields Practice","Peverell Park Surgery","Wycliffe Surgery","Roborough Surgery","West Hoe Surgery","North Road West Medical Centre","St Neot`s Surgery","William Pollard & Co Ltd","Torpoint Community School","Southway Surgery","Masons Kings","Waterloo & St Levan Surgery","Knowle House Surgery","Glenspray Motors Ltd","Oakside Surgery","Drs Harold & Partners","Dean Cross Surgery","The Budshead Medical Practice","AEBI Schmidt UK Ltd","Q C Engineering Ltd (Quality Component)","Alan Skuse","Access Plymouth Limited","Drs Anderson & Green","Plymouth Community Homes (Rents)","Age UK Plymouth","Adelaide Street Surgery","Lisson Grove and Woolwell Medical Centres","Beacon Medical Group","V Learning Network","Timebank South West","Kernow Oils Ltd","TLC LIVE","Devonport Health Centre","Independence Brokerage Services CIC","Stuarts Truck and Bus Ltd","Tavistock College","Loxston Groundcare Ltd","Sutcliffe Plumbing & Heating (South West) Ltd","Kate Crawfurd","S City Stop","Adams Morey Limited","South West Truck & Trailer Parts Ltd","Dust Busters","Legacy Choir","Thomson FM Ltd","AttoLife Ltd","Plymouth Primary Care Ltd (Mayflower Medical Group","Western Education Solutions Ltd","The Olive Project","Clear Hands BSL","Sovereign Network Group","Inclusive Trading Community Interest Company","Euro Commercials Ltd","The Collective by Olivia LTD","Plowden & Smith Ltd","Peters Ltd","G P J Minibus Hire","Hoare Lea","Riverlynx Ltd","SSG Training & Consultancy Ltd","Royal Mail","Glyn Leppitt","P & C J Travel","Devon Contractors Ltd","Rays Coaches","KK Controls & Equipment Ltd","Devon Garden Machinery","Cromwell Polythene Ltd","Grant Thornton","Miss Lisa Barraclough","Stagecoach Services Limited","Mitchell Architects Ltd","CLEAPSS","Whitleigh Playcare","Courtlands Special School","British Gas","Poolearth Limited","G4S Cash Services (UK) Limited","EDF Energy 1 Limited","Ayse Vahib","S J Pearce Transport Ltd","Young Devon","Buro Happold Limited","Carers UK","Bournemouth Churches Housing Association","Enterprise Rent A Car","Hendy Group Limited","WasteParts UK Ltd.","Joey The Lips","South West Councils","Balfour Beatty Ltd","Northgate Vehicle Hire (sw&w) Ltd","Clean Coast Services","Nemisis Pyrotechnics Ltd","IKON Training Ltd","Boots UK Ltd","Morrisons","The Leadership Centre for Local Government","Helen Tugwell and Co. Ltd","Bestway National Chemists Limited","Day Lewis Pharmacy","Taxi Services (Plymouth) Limited","Gap Group Ltd","Network Healthcare Professionals Ltd","Morris Leslie Plant Hire","Modbury Pharmacy Ltd","Smart Pyrotechnics Ltd","Allium Environmental Ltd","AJ Pyrotechnics Ltd","Devon and Cornwall Police and Crime Commissioner","Askews and Holts","BBL BATTERIES","PPL PRS Ltd","Days Rental","3PB Barristers","Micheldever Tyre Services Ltd","Enigma CCTV Limited","The Fireworkers Ltd","Lovedays Ltd","Warwickshire County Council","Caraston Hall Support Limited","True2You Therapy Limited","Ted Wragg Multi Academy Trust","Foredowne Kennels and Cattery Ltd","Blossoming Minds","Ace Schools","ClearJunk","IPL Plastics (UK) Ltd","Raphia UK Limited (Marlborough Street Pharmacy)","Station House","Electrify Pyrotechnics Ltd","Gwella Contracting Services Ltd","SERENITY WELFARE LIMITED","OFR Consultants Limited","NATIONAL WINDSCREENS","Tomorrows Forests","SRK Scaffolding & Industrial Services Ltd","Alpha Care SW","Refuge4Pets (Charity)","King Welsh Ltd","Majid Fawzi","Routeways Centre Ltd","South Hams District Council","Cornwall College","Atlas Graphics","Equita Ltd","Teleshore UK Ltd","Axiell Limited","Plymouth Community Homes","Tetley&Partners","Enham Trust","Food Plymouth CIC","Allpay Ltd","Agilitatem Limited","Harbour Centre (Property Account Only)","Fully CATERed Ltd","Connected Kerb Ltd","Allure Property (Exeter) Ltd","HSOH Consultancy","Dartmoor Energy Ltd","South West Water","Cattedown Pharmacy","Building Design Partnership Limited","Ridge and Partners LLP","Western Stonemasonry Limited","Avon Armour Limited","Expedite Engineering Services Limited","Cubed Tax Support Ltd","Metpow Ltd","EXPERT WITNESS ENGAGEMENT GATEWAY LIMITED","Stride Treglown","Portakabin Ltd","Outstanding Map Distributors Ltd","Wolseley Community Economic Development Trust","Plymouth Access To Housing","Plymouth Citizens Advice Bureau","Crossroads Fun & Friendship Centre","YGS Landscapes","The Elm Community Centre","LHC Design","RNPSLO General Account","Owen Lawton","Outersight (UK) Ltd","Nisai Virtual Academy Ltd","Gates Construction Consultants Ltd","The Advocacy People","The Family Law Company (Hartnell Chanot)","Greenlight Safety Consultancy Ltd","United Response","Thomson Reuters","Elder Tree Ltd","Westward Housing Group","Ward Williams Associates","Venn Group","Tamar Grow Local CIC","Plymouth Guild","Plymouth Highbury Trust Services","Colebrook (South West) Limited","Association of Electoral Administrators","i-grow Care and Support Ltd","Livewell Southwest CIC","Headway Plymouth","Plymouth VCSE","Currie and Brown UK Ltd","Improving Lives Plymouth","Redeemer Trust Ltd","University Hospitals Plymouth NHS Trust","Weightmans LLP","LiveWest","APS Group (Allied Publicity Services (Manchester))","Brandon Hire Station","Plymouth Culture","Devon Mind","Arca (Plymouth) Ltd","Department of Health & Social Care","Metal Solutions (SW) Ltd","National Offender Management Service","Poles Apart AP Ltd","Hydroscand Ltd","Reactec Ltd","Latitude HR Limited","Amberside Advisors Ltd","Transport Focus","ACT Trading Activities Limited","Fremont and Eleventh Ltd","HSS ProService Limited","KA Safeguarding Solutions","Ebb and Flow Psychology and EMDR","Cornerstone Training and Support Limited","Woodbury House","Thirsty Work (Ltd)","PHS Group plc","Woodfield Community Resource","Safety-Kleen Uk Ltd","Plymouth Letting Agency","University of Greenwich","CIPFA Business Ltd","PL1 Events Limited","Teignmouth Maritime Services Ltd","South West Wood Products Ltd","Onecall24 Healthcare Limited","Mill Ford School","Local Government Technical Advisers Group","Firntec Ltd","NAK Carpentry and Construction","Dr Simon Prangnell","South West Crane Hire 2010 Ltd","Land Registry","Click Travel Ltd","Arvall PHH","Global Payment","Travelodge Hotels Limited","Johnsons Workwear","CHAPS/Faster Payment","National Grid Electricity","Www.Esriuk.Com","Corambaaf","Kcl Estore London","Lyreco UK Ltd","Bt Repayment Works Or","Wales West Utilities Ltd","Zettle_*creative Stitc","Larry Speare Ltd","Sp Aircare Appliances","John Fowlers Holidays","The Range","Ymca Fairthorne Group","Bkg*hotel At Booking.C","Trophies Plus Medals","Biffa Waste Services Limi","Sp Unique Sofa Beds","Dunelm Softfurnishings","Wf *uk2861508800","Ao.Com","Bkg*st James House By","Habita Property","Trainline","Premier Inn","Nash & Co Solicitors Llp","The Gift Card Centre Limi","Crowne Plaza","Argos","Association Of Educationa","Hutchinson Advent","Bodmin Jail Hotel","Jones Cornwall","Vrbo Hacfgf1j","East Devon District Co","Amys Homechoice","Budget Furniture & Dome","Hmcts Portsmouth092","Lockshopwar","Airbnb * Hmttmtea4q","Mirendale Estates Ltd","Millenniumhotelsuk","Trouville Guest House","Devoncleaningsouthhams","Love2shop","Pureserviced Ltd","Michellehall2223.Subst","Guest Services","Evans, Tudor","Nicholson, Patrick","Beer, Therese","Coker, Mark","Lowry, Mark","Murphy, Pauline","Penberthy, Christopher","Dann, Susan","Loveridge, Andrea","Goslin, Jeremy","Laing, Jemima","Allen, Sarah","Watkin, Kathleen","Aroori, Saahithyasree","Cooke, Nicola","Crumplin, Andrew","Driver, Byran","Hadfield, Mark","Hagan, Paul","Hooper, Shaun","Kelly, Helen","Mahoney, John","Rielly, Paul","Rose, Andre","Sansom, Jacqueline","Sharpe, Christopher","Smith, Angela","Stickland, Grace","Tyler, Vanessa","Rowe, Ben","Cresswell, Sally","Briars-Delve, Thomas","McLay, Lauren","Noble, William","Blight, Theresa","Dingle, Jonathan","Gilmour, Lindsay","Moore, Keith","Penrose, Angela","Sproston, Kevin","Stephens, John","Ricketts, Steven","McNamara, Paul","Allison, Lewis","Bannerman, Jaime","Freeman, Anne","McCarty, Joshua","Ney, Carol","Nicholson, Sally","Simpson, Alison","Smith, Matthew","Steel, Daniel","Taylor, Katie","Wood, Christopher","Morton, Raymond","Cuddihee, Christopher","Lawson, Maria","Fusion Fostering Ltd","The Halfway Plus","Dudley Lodge","Progressive Independence Limited","The Beehive Enterprise Ltd","Little Acorn Services Ltd","Facultatieve Technologies Ltd","EVG Landscapes Ltd","Quality Marking Services Ltd","Gammaray Creative Limited","First Care Ambulance Limited","Synergy Asset Services Ltd","Crown Estates RE Savills Traditional Account - SAT","Future Industrial Services Ltd","Sparrow Crane Hire Limited","Medigold Health Consultancy Limited","Shopfitting by SWS Ltd","Wonde Ltd","Fortuna Plymouth Ltd","Independence Homes Ltd","Widewell R N Pre-School","Kiddiewinks","Little Acorns Pre-School","The Columbaria Company","John Grimes Partnership","Sunbeams Day Nursery (Plymouth) Ltd","Radford R N Pre School","Fletewood School","Widey Court Pre School","Little Deers Morley Centre Pre-School","First Class Builders","Tullett Prebon ICAP Broking Ltd","Tor Mark Press","Chaddlewood Pre-School","Stuart Road Primary School","The National Trust","Plympton St Maurice Pre-School","Compton Pre-School","Vickery Holman Ltd","Roger`s Burrow Nursery/Pixieland","Wiltshire Council","Weston Mill Primary School","Plaistow Hill Infant School","High Street Primary School","Glen Park Primary School","Boringdon Primary School","Sir John Hunt Community Sports College","Pomphlett Primary School","St Stephens (Saltash) CP School","Bambinos Day Nursery","Morice Town Primary School","Leigham Primary School","Beechwood Primary Academy","Mount Wise Community Primary School","Victoria Road Primary School","Bodmin College","Eggbuckland Vale Primary School","Action for Children Services Ltd","St Budeaux Foundation School","Little Blossoms Day Nursery","Ernesettle Community School Fund","Oreston Community Academy Nursery","Busy Bees at Plymouth","Willow Childcare","Ford Primary School","One Stop Property (Gary Lawton)","Morley Meadow Primary School","Elburton Primary School","Churchill Environmental Services Ltd","Honeyshute Preschool","Nevada Construction Ltd","Widewell Primary Academy","Unitas","Mayflower Community Academy","Central and North West London NHS Foundation Trust","The Association of Democratic Services Officers","Rock a Tots Day Nursery","Plympton St Marys Church of England Infant School","NYAS","Mama Bear`s Day Nursery 2","St Edwards CofE Primary School","St Matthew`s Church of England Primary & Nursery","Gilpin Environmental Ltd","SMS CONNECTIONS LTD","Bright Stars Plymouth CIC","Shakespeare Primary School","Knowle Primary School","Mount Street Primary Academy","Forward Outcomes Partnerships Ltd","St Peter`s CofE Primary","Royal Devon University Healthcare NHS Foundation","Drovers Lifts Ltd","LocalGov Improve Ltd","Design West","Faerfield Limited","JLA LTD","Moor To Life Education & Wellbeing CIC","Almata Psychology Ltd","Department for Science, Innovation and Technology","Riviera Dogs","MRI Software Limited","ProAction Pest Control Ltd","National Grid Electricity Distribution (SW) plc","Shekinah Mission","Gard & Co. Solicitors","Mr Mark Whitehall","Barnardos","FOTONOW CIC","Classic Builders South West Ltd","Carter Brown - The Expert Service Limited","Magdalen Chambers","Jay Stone Photography","Symon Sweet","Safewear SW Ltd","Bestride Ltd","Devon Transport Ltd","Rays Transport","EDF Energy Ltd","Premium Cars Plymouth Ltd","RFD Beaufort Ltd","Coastal Recycling Services Limited","DeterTech UK Limited","Square Apple","Tally Ho Coaches","St John Ambulance","The Zebra Collective Limited","Walk Wheel Cycle Trust","Cornwall Vacuum Services Ltd","Chubb Electrics Limited","Friends of Devonport Park","VIP Systems Ltd","Jones Lang LaSalle Ltd","Beth Heaton","Healthcare Southwest Ltd","FosterTalk","Zep UK Limited","Coram Voice","Gould Electronics Two Way Radio Ltd","Euclid Ltd","UK Remediation Ltd","M J Mapp Ltd","Vickery Holman","Point Consultancy Ltd","Govtech Solutions Ltd","Tuition for you","Plymouth Hope","Leap Media Ltd","Spencer Keen","Family Futures CIC","PermiServ Ltd","Bites","Safe Ride Alliance Ltd","Tamar Speech and Language Therapy","Tersus Consultancy Ltd","Witherslack Group Ltd","Made It Together Limited","MW Associates PTS Ltd","Kung Properties Ltd","Halina Hewson","Hawthorn Education Services Ltd","Your Life Your Story","Somewhere House Rehab","BT Redcare","University Of Bristol","Services Design Solution Ltd","Food is Fun CIC","Teignbridge Council","LTC Powered Access Ltd","Chances Gives Choices","Marten Walsh Cherer Limited","Southway Community Group CIC","Start Safety","CSM Independence Ltd","Href Media Ltd","GW SMART Consultancy Ltd","Marine & Boat Recycling","Prestige Professional SW Limited","Philanthropy Company","Wansbroughs LLP","Association Of Accounting Tec","Cabot Trustees Ltd No. 12","P A R C (Plymouth Against Retail Crime)","Open Doors International Language School","Doorcare Southwest Limited","On Track Educational Services Ltd","Mayflower Auto Services","D & K J Bragg","Gresham Office Furniture","Burges Salmon LLP","GE Consulting Services (UK) Ltd","The Vibes","Bolinda UK Ltd","RNS Publications","Tamar Coaches Ltd","Basemap Ltd","Palace Vaults (Freehold) Ltd","Rhys Llewelyn Jenkins","Cabot Learning Federation","Armada Social Work Services Ltd","Stertil UK Ltd","South West Cleaning Equipment Ltd","Argyle Community Trust","Burton Reid Associates Limited","Davis and Associates Consultancy Ltd","Prometheus Safe & Secure Ltd","Plant & Logistics Training Limited","Aspris Childrens Services Ltd","Tructyre Fleet Management Ltd","READY (ICT) LTD","MindJam Ltd","Jeremy Benn Associates Ltd","Faun Zoeller Fleet Services Limited","M (UK) SW Limited","Lowen Specialist Educational Services Ltd","PPK Services Ltd","Teaching Talent Ltd","SSC Secure Transport Ltd","Clearcare Solutions Ltd","Equafinity","The Copyright Licensing Agency Ltd","Dodd Group","Wales & West Utilities Ltd","Royal Deaf Education Trust","Geldards LLP","Cornerstone Barristers","Plymouth City Centre Company Ltd","Rachael Parkhouse","Marie Leslie","Skills To Group Ltd","Streetwise Services Ltd","Andrew Bickley Associates Ltd","NHS Pensions","Breakthrough Transformation Trust","Camellia Catering Ltd","Helen Trott","Ocean City College Ltd","PERRANPORTH SCHOOL","Hugh Cornford","Stuart Todd Associates Ltd","Danny Osborne Design","Sound Communities Community Interest Company","IMC Analysts LLP","Kier Integrated Services Limited","Scutum Fire & Security Limited","BHGS Limited","Education & Adoption Training and Support Services","Western Medical Services Limited","LexisNexis UK","Kompan Ltd","F G Marshall Ltd","ADASS","Gilpin Demolition","Christopher Godfrey","Mercia Care Homes Ltd","eChalk Ltd","JH AV Limited","High-Tech Services Ltd","TES Global Ltd","Environmental Assessment & Design Limited (EAD)","Austin Farm Academy","Richard Green Ecology Limited","Alpha Parking Ltd","Torbay and South Devon NHS Foundation Trust (TSDFT","Peninsula Dental Social Enterprise CIC","Southwest Composting Ltd","Bournemouth Churches Housing Association - Rents","Wood Brothers Travel Ltd","Stantec UK Limited","Kainos Software Ltd","Mr Sancho Brett","Francis Stuart Lettings Ltd","Pickerings Hire Ltd","AMD Cars Ltd","Coast 2 Coast Designs Ltd","Urban Design London","Causeway Technologies Limited","Egg","Topan Group Ltd","Vocal Advocacy","Ian Darcy, Devon Chambers","Wintech Engineering Limited","Jones Drainage & Groundworks Ltd","Abacus Psychology Service","DNCO","Earth Anchors Ltd","Logistics UK","The Guide Dogs for the Blind Association","The Devon Marquee Company","Devon and Cornwall Refugee Support","Bikespace Ltd","Korn Ferry Hay Group Limited","Ed Pawson Consultancy","Auction House (UK) Limited","Phoenix Bay School","Next Steps Education Ltd","The Children`s Society","Four Elements Catering","Neurowise","Greenhill Healthcare Ltd","UBL SW Limited","Mole Valley Farmers","Zettle_*raw Chimney Sw","Pennon Water Services","Www.Southhams.Gov.Uk","The Lamplighter Hotel","Surfturf.Co.Uk","Carpets Direct","Allpay *aster Communities","Pureserviced.Com","Moxy Plymouth Ecom","St Austell Printing Compa","Smart Welcomes Limited","Citadel House Bed & Break","Dwp Debt Management","Sumup *envirolec Sw Ltd","C2e967100516q Ukvi","Www.Bigtunamoving.Com","Devon & Cfurniture Reu","Ridgequest House Signs","Room151","Citivirtual.Co.Uk","Stef & Philips Limited","Leonardo Htl Plymouth Fro","M&c Resrvtion Svcs Ltd","Sp Viking Signs Ltd","National Youth Agency","Planning Portal","Serenay","Agoda.Com Serenay Ho","Paypal","Environment Agency","Marsh Ltd","Broxap Limited","Derbyshire County Council","Exeter Diocesan Board Of Finance Ltd","Imperial Civil Enforcement Solutions","PACTT Ltd","1st Line Defence Limited","Womble Bond Dickinson (UK) LLP","Moments Cafe & Hub","Back Care Solutions Ltd","Idverde Ltd","Road Haulage Association Ltd","TaxiFirst & TowerCabs","Chris Brady","Land Use Consultants","PPL","MPCT","North London NHS Foundation Trust","Empower Fostering Limited","Halliwell Homes LTD","Scarab Sweepers Limited","Glasdon Uk Ltd","Local Government Association","Ofsted","OPUS Pharmacy Services Ltd","Hydraquip Hose & Hydraulics Ltd","St Levan Park Neighbourhood Watch","GLS Education Supplies (Findel Education)","Simon Tullett Machinery Company Limited","Cat Gifford","Pivotal Housing Association","P3OD LTD","Zurich Insurance Company Ltd - SCH/Education","Timothy Leader","Book Trust","Ulverscroft Large Print Books","Capita Business Services Ltd","Valuation Office Agency","Simply Lets Residential Letting Company","Ebrington Pharmacy","Just Enough Brave","Resolve ASB","The Events Depot Limited","Built Environment Networking Ltd","Jack Mitchell","NG Bailey IT Services Ltd.","Counterculture Partnership LLP","Helen B Ferguson - Specialist Trauma Therapist","Nature and Therapy UK","SV Academy Ltd","STANDBY24 Ltd","Southway Playcare","S T R I LTD","Ford Park Cemetery Trust","Aster Group Limited","Gates Construction Consultants","Latcham Direct Limited","Past and Present Publications","D.ESCAL8","Dr Sharon Mayer","The Centre of Excellence in Child Trauma CIC","SymsRudd Limited","Pozitive Energy Ltd","Hippo Creative Design Limited","Vaughtons","School Transition Limited","Nexus Planning Limited","Devon Assurance Partnership","Payment Plan","South Western Ambulance Service NHS FT","Jackson Sprague","Meter Manager Ltd","Plymouth Self Storage","Devon Wildlife Trust","Plymouth Market Traders Association","Power Transmission South West","National Public Transport Information","South West Concrete Repairs Ltd","NCFE","The Association of Directors Children`s Services","Disabled Enabled Limited","Plymouth Waterfront Partnership Ltd","Arjo UK Limited","NCER CIC","Rightmove Group Ltd","Proactis Limited","Church of our Lady of Mount Carmel","Rees Foundation","Safe Families","Plymouth Unitarian Church","Bespoke Care and Support Services Plymouth Ltd","WBM Groundworks Ltd","JMW Systems Limited","COWELL PLUMBING AND HEATING LTD","Properteco Limited","Aureos Energy Ltd","Seascape Hotel","Huddle","Proactive Intervention Care Ltd","Hope Baptist Church","Fine Turf (Devon) Ltd","South West Loos","AWW","Eat That Frog","Liskeard School and Community College","Plymouth Argyle Community Trust","Alive Network Ltd","Impower Consulting Limited","Civica UK Ltd","LG Futures Ltd","University Of Plymouth","K & J Carpets Ltd","Devonport Community Leisure Ltd","Craemer UK Ltd","Laser Surveys Limited","Hydro International Group Ltd","Sanctuary Home Care Limited","CoramBAAF","Advanced Arboriculture Limited","Acorn Care & Education Ltd","Falcon Environmental Services Ltd","Devon Tree Services Ltd","National Marine Aquarium Operations Ltd","Mill Ford Special School","B & A Psychologists Ltd","Peter Ash","Thrive Recruitment Group","Prism Measured Surveys Ltd","Champions UK Plc","Duchy of Cornwall","THE ZONE (Youth Enquiry Service)","Bryant & Co","H M Courts & Tribunal Service","Roberts Audio Solutions Ltd","Prospero Group Ltd","Anthony Greenwood Photography Ltd","Zurich Municipal","The Planning Inspectorate","Plymouth Methodist Central Hall","Launceston College","Gallagher Bassett","Future Inns","Network Rail","Star Editions","Chelsea & Westminster Hospital NHS Foundation Trus","Tides Psychology Services","The Bookery","Automotive Electrical Ltd","Association of Port Health Authorities","Calibration Engineering Services Ltd","Tudor Environmental","Brook","Strata Solicitors Ltd","Plymouth Tree People","Rent Gym Equipment Limited","All Things Dotty","CallCare Limited","Spalding Associates (Environmental) Ltd","Redwood River School Ltd","The Engagement Platform (TEP)","Wessex Archaeology Limited","Manchester Metropolitan University","The Mint Methodist Church Centre","Truro City Council","Event Services S.W.","Sq *age Positive","Bt Plc Business Moto Bpay","Www.Officeboffins.Co.U","Travelodge Gb0000","Coodes Llp","Kandytoys Limited","Octopus Energy Ltd","Sq *survival Wisdom","Devonport Carpets","Www.Beaconelectrical.Co.","Https://Www.Plymouth.G","Allpay *willow Tree Housi","Warks Police Vetting","Osbornes Solicitor","Sumup *aj Engineering","Exeter Cc","Www.Lyonsgroup.Co.Uk","Www Backcs Co Uk","Hotel At Booking.Com","Post Office Travel Mon","Airbnb * Hmnpn9d5z8","Moxy Plymouth Foh","Airbnb * Hmc2ehc2dr","Airbnb * Hmpdhd9pac","Airbnb * Hmk2fyz58q","Airbnb * Hms5dcsejb","Airbnb * Hmhjnyntyx","Church View Surgery","Oakwood (Residential Specialist College)","Vickery Holman Ltd - Endurance Court","EcoLogic Consultant Ecologists LLP","Market 2 Media","Mr Graham Bartlett","LinkedIn Ireland Unlimited Company","Action First Assessments Ltd","The Purple Elephant Project","Jennifer Thomas","Harmless CIC","SW Education & Care Ltd","Hopscotch Care Limited","Westdene House","The Salvation Army - Grant Payments","Redrok UK Ltd","Housing 21","Transforming Futures Trust","LTC Training Services Ltd","Modern Democracy Limited","AS Plumbing Heating Renewables Ltd","Birmingham City Council","Bradford Building Supplies Limited","ITSO Ltd","The Lucy Faithfull Foundation","South West Smart Applications Ltd","Lacey Hickie & Caley Limited","Liberata UK Limited","Montpelier Primary Academy","LAVAT Consulting Ltd","Bloom Procurement Services Limited","Mtec Warehousing Ltd","Granicus-Firmstep Ltd","Trauma Informed Schools UK CIC","The SHIPS Project","Efe-Consultancy Limited","Phoenix Equipment Ltd","Norman Rourke Pryme Ltd","Voyager Marine","Millfields Trust","The Salvation Army","Salisbury Road Baptist Church","Woodford Methodist Church","Mount Gould Methodist Church","Hooe Baptist Church","Sherwell United Church","Elburton Village Hall Ltd","St Peters Church","Staddiscombe Park Limited","Morice Baptist Church","St Peters Lutheran Church Hall","Derriford United Reform Church","St Aidans Parish Church","Real Ideas Trading Ltd","Plymouth Argyle Football in the Community Trust","Plymstock Bowling Club","City Science Corporation Ltd","Kelways Plants Limited","The Compassionate Care Bureau Limited","Thompson Solicitors","Tec Construction (Holdings) Ltd","Vospers Motor House Ltd","Network Rail Infrastructure Ltd","Department for Work & Pensions","Thompsons Solicitors","The Event Services Association","ADEPT","CATERed Limited","Harry Moore Commercials Ltd","Newquay Tretherras Academy","39 Essex Chambers","Plymouth and South Devon Freeport Ltd","District Energy Development Ltd","Community Pharamacy Devon","Newton Trailers Limited","Hannah Bows","Redstone Tyres Ltd","Drake Tutors","TWR Commercial Body Builders Ltd","Entry Group UK Ltd","The Change Man","Plymouth Home Improvements Ltd","Mashfords","SeaDek UK","ICCM National Office","Bevan Brittan LLP","Pentreath Ltd","AC archaeology Ltd","CTSW Skills Ltd","Construction Materials Ltd","Ultimate One Limited","People Power Science CIC","REMPSTONE STUDIO LTD","Motion Applied (MA)","OAST Studio","SWRLS","Farrer & Co","Patrol","Oldham Council","Academy21","A & B Psychologists Ltd","Biscoes Legal Services Ltd","AIM Qualifications and Assessment Group","Japanese Knotweed Ltd","TJS Cleaning Services","White Cross Training","D.J. Goode & Associates Limited","Institute Of Revenues Rating","Browns Nurseries","Monk Investment Management Ltd","Sailflags","Learning Academy Partnership","Brody Forbes Limited","T2k Group Limited","Hewitt Brothers Ltd","Progressive Care Limited","Pay.Uk Ltd","Dvla Evl Web","Care Control Systems","Crelling Harnesses","Wychanger Ltd","Instituteli","Zettle_*creative Stitches","Ria Pay Now","The Mj/Hemming Group L","Austengroup","The Invicta Hotel","Vale Engineering","Cf* Crowdfunder Uk","Tozers Llp Vt","Educationscape","C2e959400324l Ukvi","Whitehair Engineering","Bristow And Sutor","Www.Pay.Ukcrs.Com","Fox Studios","Dreadnought","Haymarket Media Awards","Mj Awards","Sp Memories Photos","Italiarail Limited","Gruppoavm","Jet2holidays","Portaventura Web Tickets","Post Office B De C","Airbnb * Hmxky2jfbf","Airbnb * Hm8jqxxe9e","Airbnb * Hmxpx4yphm","Airbnb * Hmrw5ha9dw","Airbnb * Hmzsbmkw2w","Airbnb * Hmsejhtj8b","Airbnb * Hmwb29fb8c","Airbnb * Hmcptqqcfc","Airbnb * Hm5hbq52e3","Yorkshire Stoves Direc","Devon Hardwoods","Bkg*apt Three - Privat","Bkg*maldon - A Family","Plymouth Argyle Football Club Ltd","Hamoaze House","Oakwood Primary School","Taylor Wimpey UK Limited","Trowers & Hamlins LLP","Roy Davey Agricultural Contractor","J Nickels Ltd","National Autistic Society","Brainlaw Ltd","Gilpin Scrap Metals Ltd","Riviera Tuition","Trevi House","J & J Maintenance Holdings","SOUTH WEST LIFTS LTD","CARTLIDGE AND STEWART LIMITED","ETB Worcester LTD","Hector Pearce","Corylus Ecology Ltd","DMsqd Limited","National Association of British Market Authorities","RTPI Conferences","Plants Direct South West","Fern Lodge Boarding Kennels & Cattery","TotalEnergies","Ruddlesden Geotechnical Ltd","Outsourcery Services LLP","Engage People Development Ltd","Peep Learning Ltd","GHQ Training Ltd","The Hunkin Partnership","Skylark Adventures Limited","Blue Stamp Travel Limited","The Stay & Play Hub","TAMAR CARE SERVICES SOUTHWEST LTD","Jyll Bradley","Blackstone Chambers","Rf & Ja Gliddon","Lancaster Grange Care Home","Gradko International Ltd","LABC Services SW Region","LABC","Plymouth College & St Dunstan`s School","Cornerstone Vision","Livewire Youth Project","Dr Russell Keenan MB ChB, PhD, FRCP, FRCPath","Woodfield Primary School","Bluesky International Limited","First Light Southwest Ltd","Westco Trading Ltd","Design Foundry MEP Ltd","Alpha Biolaboratories Legal Limited","Healing Stories","Centre for Mental Health Training Ltd","Sussex Baby Massage","APSE","Nauticalia","MRS Communications","Gill Akaster","Skyview Systems","GB Tachopak Ltd","Kingfisher Leisurewear Ltd","Standing Together Against Domestic Violence","Hulley & Kirkwood Consulting Engineers Ltd","Marine Management Organisation","Signis Group","CoStar UK Limited","Lifeworks Charity Limited","Authors Aloud UK","Vincent Tractors Ltd","Odyssey Innovation Ltd","Cushman & Wakefield Debenham Tie Leung Limited","Skentel Group Limited","HH CONSULTANCY SOLUTIONS LTD","RES Environmental Limited","Priority Hire Ltd","Lockshop Warehouse","Alice Thornton Consultant and Training","Fair Talk Mediation","Vodafone Diversionary and Connection Works Team","Total Utility Connections Ltd","British Parking Association","Weightron Bilanciai Ltd","Improvement and Development Agency","Lynher Training Group","Totem Timber Ltd","Plymouth & Devon Racial Equality Council","The Fostering Network","Significant Signs","Ocean Media Group Limited","Bickfords Cleaning Services","Idox Software Ltd","PATH Property Management Hardship Account","Power Data Associates Ltd","Grace Ellis Illustration","Noah`s Ark Family Project CIC","Enerveo Ltd","Olsen Radiology Ltd","Plymouth Argyle Football Club Limited","Alliance Pioneer Group","Lignum Designs Limited","Bauer Media Outdoor UK Limited","Komplex Community Limited","Wild Bear Designs Ltd","Steel Landscaping Co.","SwellRock Construction Compliance Limited","Exe-changes Limited","JN Healthcare Group Ltd","Ivybridge Community College","South Dartmoor Community College","Ashburton Primary School","Building Software Limited","Foot Anstey Solicitors","Discount Displays Ltd","eGov Solutions Ltd","Teign Trees & Landscapes South West Ltd","Global Office Furniture Solutions Ltd","Morton Kloer Consultancy Ltd","York Aviation LLP","Hampshire and IOW Healthcare NHS FT","Evolt Charging","The Salterns Academy Trust","Theatre Royal (Plymouth) Ltd","Wolferstans Solicitors","Falon Nameplates Ltd","Crowcon Detection Instruments Limited","University of Exeter","KPMG LLP","Experian Ltd","I J Cannings & Son Ltd","Sita Suez","James Button & Co","Hele`s Academy","NBA Solutions Ltd","Emap Publishing Limited","Global Mediation Limited","Lawyers in Local Government (LLG)","Haymarket Media Group Ltd","Cambian Childcare Ltd","Catch 22 Charity Ltd","Greenshaw Learning Trust","Andrew Jackson Solicitors LLP","Grounds Training Limited","Fields in Trust","Halo Consultancy Services Limited","3Cubed Limited","Frontline Consulting Associates Limited","Lonsdale Print Solutions Ltd","Bailey Partnership (Group) Ltd","Beacon Enforcement","Local Government Association Current A/C","MHCLG","Kinderkey Healthcare","Ssg T&c","Torpoint Carpets Ltd","Scottish Power","Rics Subs UK Cybs","Oakworld.Co.Uk Sofaitalia","Crealy Theme Park And Re","Sowton Mills Limited","Allpay *livewest Homes Li","Balloonbnb.Com","Facebk *9sckvjmfx2","Facebk *a3utrhzfx2","Facebk *necj9j9gx2","Facebk *76kxukmfx2","Facebk *6e9dchmgx2","Facebk *pvxbqkhgx2","Facebk *ecwafhvfx2","Facebk *taqm9jmgx2","Facebk *zlk87lmfx2","Facebk *mv3vjkdgx2","Wwwtudorenvironmentalcou","Haymarket Media Group","Miro.Com","Ltc Powered Access Ltd","Ahs Direct / Bbm","Natl Office Furniture","Google *google Store","Sq *seascape Hotel","Smithaleigh Farm","Postofficetravelmoneyc","Getyourguide","First Rate Exchange Servi","Viatortripadvisor Uk","Booking.Com Hotel","Bkg*booking.Com Hotel","Aspinall, Mary","Stevens, William","Haydon, Sallyanne","Hendy, Neil","Bridgeman, Madeline","Smith, Rebecca","Lugger, Andrew","Reilly, Zoe","Holloway, Charlotte","Tofan, Chip","Tippetts, Dylan","Darcy, Ian","Tuohy, Christina","Poyser, Ian","Finn, Lee","Krizanac, Zeljko","Raynsford, Alison","Precious Homes Support Limited","Sanctuary Housing Association","TMS Consultancy","Libraries Connected","Courtlands Special School Academy","Hill Rom Ltd","Plymouth Homes4let Ltd","University Hospitals Bristol and Weston NHS FT","Landpower Machinery","Penhellis Community Care","Mother Goose Films Ltd","The Wireless Infrastructure Company","MH Goals Ltd","The Barley House","A2B Cars","The Women`s Centre Cornwall Limited","Phoenix Futures","Yennadon Stone Ltd","Friary House Surgery","Superdrug Stores Ltd","Tesco Pharmacy","Ascent (Elburton) Limited","Scutum South West Limited","ANDEL LIMITED","City & Guilds Of London Institute","Ashfords","The Road Safety Solution","Care Quality Commission","Riverside Truck Rental Ltd","Keep Britain Tidy","Public Analyst Scientific Services Limited","Knights Professional Services Limited","Bolton Bros (Footwear & Orthotics) Ltd","Mrs Cassie Kemp","Southern Power Tools & Abrasives","Plymouth Fishing and Seafood Association CiC","C-LEARNING LTD","Betts Guiding Centre","TK Play Ltd","Tor Bridge High","Diverse School Travel","Telensa","TUV SUD Ltd","Kirkham Board Associates Limited","Isabel Bell","T-Junction Childrens Services","Compass Fostering London Limited","St Petroc`s Care Home","Nash & Company","Wolseley CEDT","Plymouth Centre for Faiths and Cultural Diversity","Coast Communications and Marketing Ltd","Mount Batten Centre Charity Trust","Gaist Solutions Limited","SunGift Solar Ltd","Savills (UK) Ltd Clients Accounts","Stoke Damerel Community College","Karen Marshall","MiMe Heuristics CIC","Somerset County Council","The Open University","ProQuest Information & Learning Limited","Naxos Music UK Ltd","Kings Tamerton Community Association","Devon County Council (Active Sports)","Red Rock Geoscience Ltd","Traffic Survey Partners Ltd","JCS Online Resources Ltd","Dart Tree Consultancy","Plymouth Residential Lettings Ltd","Circles South West Ltd","Callan Installations Ltd","Caitlin McKellor Byrne","Eraglow Building Ltd","East End Development Trust","Colebrook Community Association","Vertical Plus Ltd","Macgregor Smith Limited","Oakford Archaeology Limited","C A Telecom UK Limited","Southampton City Council","Miller Research (UK) Ltd","Barcham","Plymouth Charity Trust","Assessment & Qualifications Alliance (AQA)","Ahimsa","Eastend Community Allotments","Anchor Trust","STAC","Westcountry Housing Association Limited","Pregnancy Crisis Care (Plymouth & SE Cornwall)","CSA Group Testing Uk Ltd","Plymouth Independant Living","Clean Our Patch","Plymouth Parent Carer Voice","Different View Photography","Cooperation Town Ltd","VCS Durability Engineering Limited","Topp Tree Care Ltd","Unlocking Abilities Together","Gloucester House","Proactive Interventions Limited","YPCG SERVICES LIMITED","Chris Kallis Solicitors","Footworks Solutions","HBinfo Ltd","Westcountry Group","Western Ecology Limited","Simply Fostering Consultancy Ltd","Purple Letting Ltd","Tamar Safety","ENGIE Gas Limited","Eversheds Sutherland (International) LLP","Tameside MBC","Council of the Isles of Scilly","Woodford Primary School","Great Western Ra","Benjamin Dunks","Dawlish College","Crunch Creative Design Ltd","North Yard Community Trust","Volvo Financial Sevices","ADC Kimberley (Derriford) Ltd","Womble Bond Dickinson","Ea Waste Exemptions","High Street Vouchers","Apple.Com/Uk","Ups Ltd Shipping Fees","Www.Duncanlewis.Com","The Oxford College Of","Www.Myvue.Com","Amazon Uk* Im8l61755","Lemur Attractions","Amazon* 7p4qw0gs5","Jason Hobbs","Just Beds","Drakes Den","Currys Online","Oyo Plymouth Central Hote","Bkg*holiday Inn Bristo","Remtek.Systems","Sp Aldi Grocery Vouc","Future Inns Plymouth Lp","C2e952501002b Ukvi","C2e952501071u Ukvi","C2e952501037c Ukvi","Www.Hygiene4less.Co.Uk","Parentassess Software","Budget Furniture","Peter Evans Storage","Net World Sports","Www.Djsuperstore.Com","Thomann Co Uk","Www.Guitarguitar.Co.Uk","Www.Nomihomes.Co.Uk","Www.Bvapartments.Co.Uk","Mplc Uk","Smc Coach Hire Ltd","Shopify* 455951484","Tamar Care Services","HILLSIDE CARE SERVICES","Bournemouth University","Buddies Pre-School","Spectrum Plastics","HYDRO INTERNATIONAL DATA, INSIGHT & ANALYSIS LTD","HAGS-SMP Ltd","Woodgate & Clark Limited","Oxford House Creative Hub","ISCA Archaeology","Jenny Milligan Consulting","Boom Battle Bar Plymouth","St Philips Church P.C.C.","The Federation of Burial & Cremation Authorities","Glanville Cleansing Ltd","Iridescent Ideas CIC","TCS Controls Ltd","Energy Institute","Dr Abigail McCormack","BTO Services Limited","Dawnan Ltd","Devon Community Foundation","Tavistock Community Primary School","Manadon Vale Primary School","Plympton Academy","Motor Insurers` Bureau","FRA Compliance Ltd","Clawton Primary School","Big Sis CIC","Chulmleigh Community College","CENTURY Tech","Roadside Technologies Ltd","SpeedAdmin ApS","Space Landscape Architects Ltd","SWIIS Foster Care Ltd","M Lawley","Nelson House Recovery Trust","Westcliffe House Ltd","Wisteria House Dementia Care Ltd","Winfield Lodge","Smart Training and Consultancy Limited","CoLab Exeter","EAST LANCASHIRE HOSPITALS TRUST","South Gloucestershire Council","Abb Ltd","Real Ideas Organisation CIC","The AV Group","Office Furniture Online","Havas People","Creditsafe Business Solutions","GeoPlace LLP","YMCA Fairthorne Group","Precious Plastic Plymouth and Tavistock CIC","Nudge Community Builders Ltd","Westcotts","Triple Value Impact","Ivybridge Taxis","Grade A Technology Limited","Manchester University NHS Foundation Trust","Take A Part Trading Ltd","Dartforest Limited","Parental Minds CIC","CGB Communications Ltd","Ethical Activities CIC","Youth Arts and Health Trust","Gaia Technologies Limited","Custom Group Ltd","Terberg Matec UK Limited","Gates Safety Management Ltd","Four Greens Community Trust","The Chartered Management Institute","South West Film","Morgan Hunt UK Ltd","NCB RIP","Devon Rural Skills Trust","Secure Care Uk Ltd","Planet","University of Birmingham","Wellington Welding Supplies Ltd","St Budeaux Parish Church Hall","Vehicle Weighing Solutions Ltd","TLT Solicitors","Lang Town and Country Estate Agents","Hickleys Ltd","DCLG","Facebk *fzcmpb5gx2","Fort Stamford Health &","Dorsetnursi","Sq *barbican Theatre","Wf *uk4389414294","Amznmktplace","Ltc Training Services","Bkg*moxy Plymouth","Bpp Professional Edu","Treasury Cafe Bar Restaur","Wolseley Uk","Tenancycleaner.Com","Gear4music Limited","N/A","Power Tool World","Prestige Nursing Ltd","RPB Vehicle Solutions Ltd","Gemco","Land and Heritage Ltd","Macegreen Consulting Limited","Avalon Planning and Heritage","Chris Parkes Photographer Ltd","Beryl","Verdant Fields Ltd","Up Energy Ltd","Up To Speed Training and Assessment Ltd","Social Impact Software Ltd","Crug Farm Plants","ELLIE MULLETT","ECF","NHS North of England Commissioning Support Unit","Co-operatives UK","The Compost Bag Company Ltd","Hottinger Bruel & Kjaer UK Ltd","Roundwood Design Ltd","V4 Services Limited","Atkins","St Budeaux Community Association Trustees","Devon & Cornwall Training Provider Network Ltd","Clever Student Lets Ltd","Solent Laundry Solutions Ltd","Forvis Mazars LLP","M Womersleys Ltd","Sefton Hall Nursing Home","Ermington House","Palmerston","Tom Harrison House","Jade Aden Services Limited","Stasis Media Ltd","Family Ties Contact Services Ltd","Expedite Interiors Ltd","The Society of Local Authority Chief Executives","Plymouth Albion RFC","Local Government Information Unit","CILEx","PATH Property Management","Purple Elephant in the Room Ltd","Andrew Symons Ltd","Social Business International Ltd","PB BUS MARKETING LIMITED","Allium UK Holding Limited","Creepers Limited","Black Country Metalworks Ltd","Dr Louise Robb","St Christophers C of E [Primary] MAT","TPS Plymouth","Bibliographic Data Services Ltd","Westwinds Hotel","Emorsgate Seeds","Step One Charity","PASSENGER LIFT SOLUTIONS LTD","Evidence Matters Ltd","Lara Spencer","Burncoose Nurseries","Coreus Projects Limited","Pod Point Ltd - Admin Fees Stripe Account","Associated British Ports","Polystar Plastics Ltd","Triangle Consulting Social Enterprise Limited","Strictly Tables and Chairs Ltd","RUGGED MOBILE Systems Limited","Farrer & Co Llp","Woolwell Community Resou","Sp Cartech Electronics","Howard & Over","Hmcts Lincolnshire022w","Andy Trim Carpet Fitti","Toasted Bar","Https://Www.Islington.","Gages Farm Limited","Dainton Group Services","Nwt Supplies Limited","Andertons Music","Music Store Professional","Clegg & Shortman Asphalt Co. Ltd","Graphique Media Solutions","National Association of Virtual School Heads","Reach Plc Publishing Ltd","Wessex Fire & Rescue Service (UK) Ltd","TOMS TREE TIES","Serpells Ltd","Digital Remit Limited","Survey Dimensions Ltd","Lo&Behold Creative Ltd","Abovo-Consult","For-Families LTD","Burrington Estates New Homes Developments Ltd","Orbis Education and Care Ltd","Contemporary Concept Care Limited","Sunita Jhugroo","AJ & Co (Devon) Ltd","Edenmore Nursing Home","Devon & Cornwall Police Authority","Lovell Johns Limited","Castle Group Limited","KPT Timber & Building Supplies","Rural Payments Agency","Collaton Safety Management Ltd","BRONZE AGE ART FOUNDRY LTD","Karen Mills","Treasury Events","M&L Associates","Learning Academies Trust","TCMC Crowded Space Ltd","Boards Direct","Frith Resource Management Ltd","4K7 Group Ltd","Scribble and Nonsense","Plymouth Hope CIC","Poles APart AP Ltd","Martin Hutchings QC","Foundry Risk Management Consultancy Limited","Foster Care Associates Ltd","Bikeaway Ltd","Acoustic Associates South West Limited","Npower Ltd","TV Licensing","Hindhead Property Ltd","24/7 Event Crew Ltd","Nutwell logistics Ltd","North Somerset District Council","Lang & Co Lettings LLP","Newman Haulage Ltd","The Pioneers Project CIC","XAIS-PTS Limited","Cook Brown Building Control Ltd","Provide Services","ACS Ltd","Destination Plymouth Ltd","Cleanforce plymouth limited","The First Federation Trust","Amy Edinborough","CRIF DECISION SOLUTIONS LIMITED","Learning Labs Limited","Role 1 Medical & Rescue C.I.C.","Hannah Storie","Paul Tyson","Three Towns Office Equipment Limited","Municipal Tree Officers` Association","Plymouth Radiators","Kier Construction","Amey OW Limited","West Country Women Awards CIC","YANDELL PUBLISHING LTD","Enhanced Learning Services Ltd","Christopher Guinn","The Gallery Trust","Lintott Control Systems Limited","Dr Sam Fowles","Www.Meresupplies.Co.Uk","City Auto Diesel","Www.Local.Gov.Uk","Dvla Vehicle Tax","Redebit Bkg*hotel A","Www.Fta.Co.Uk","Leeds City Council","Www.Argos.Co.Uk","Sp Gik Acoustics","Blinds 2go Limited","Dfs Trading Limited","University of The West of England","City West Commercials Ltd","51 Studio","Val Farhall & Sons","Little Owls Pre-School (Plymouth) CIO","Plymouth Marjon University","Anita R Noerr","The Village Hub","Eyelaw Limited","Moortek Associates Ltd","Durnsford Lodge Limited","Cornerways","Chrysalis Care Limited","Estuary Residential Care Ltd","English Heritage","Complete Weed Control (South West)","City Dressing","Autonomy Health Ltd","Yunex Limited","Myles Clough Management Services Limited","Boys Impact CIC","Portable Putts","Honicknowle Commnet Limited","Furniture@Work","Harbour Centre","Exeter City Council","Mutley Baptist Church","Chaddlewood Farm Community Centre","Onward Community Group","Tamar View Community Centre","St Pancras Church","The British Red Cross Society","Anthony Collins Solicitors LLP","All Saints Church of England Academy Plymouth","Covergold Limited","Plymouth Foodbank","ASDA Pharmacy","Ichabod`s Industries Ltd","St Edwards Church PCC","Transforming Plymouth Together","Snapdragons Plymouth CIC","Whitleigh Community Trust","Carclaze School","Devon Chambers","Jabulani Plymouth CIC","Harrison Consultancy Ltd","Complete Training (Devon) Ltd","Hawkings Cladding Ltd","Simple Media and Advertising Limited","Carlton Brand Consulting","Azzam Bhatti","Jason Hunter","Leaders in Care Recruitment Limited","PTRC Education and Research Services/CILT UK","Catherine Street Baptist Church Plymouth","Community Regeneration and Outreach Projects Ltd","Cattedown Social Club","Plymouth Learning Partnership CIC","Plymouth Scrapstore CIC","Kevin Pover","Centro Planning Consultancy","Nikki Coombe","Doyle and Whitley Ltd","New Horizon Economics","Coordination Group Publications","Tom Palmer","Leading Communities","TagMaster UK Ltd","Safeguarding Circle LLP","Dooley Wastewater & Environmental Consulting Ltd","All Nations Ministries","House of Commons Administration","Audax Global Solutions Ltd","Voice of the Child","Turner & Townsend Project Management Ltd","Lyn Oakes Ltd","11 KBW Limited","Hydraquip Hose & Hydraulics LTD","Tile Hill Interim & Executive Ltd","National Resource Consortium Ltd","Appeel Ltd","Impact Marketing & Publicity Ltd","Quadient UK Ltd","In-Trac Training & Consultancy Ltd","British Telecom","Kirkham House Retreat","Sp Lightbar UK Limit","Bwcs Ltd","Skyview","Bkg*skyview","Thriiver Limited","Sq *secure Forests Cic","Greenbarnes.Co.Uk","Bkg*town House Walking","Www.Courtbrookapartments","Flywire*uni Birmingham","Redebit Hotel At Bo","Doyle And Whitley","Reach Advertising","Redrok (UK) Limited","Vrbo Havq40s5","Bkg*4 Bed Rooms 5 Doub","Www.Belkin.Com/uk","Uk Resilience Academy","Serpells Limited","Crowdfund* Crowdfunder","Hbh Woolacotts Ltd","Ellen-Rose Chapman","Sp Madeforyougifts","Ms* Littlemonkey","Blue Stamp Travel","Algeco UK Limited","Stormbreak CIO","Cornwall Training & Consultancy Ltd","Everys Solicitors","Sunfield Childrens Home Ltd","ACT Care Support Ltd","Park View Gloucester","Nub Sound Ltd","R H Environmental Ltd","Linxs Consultancy Ltd","F. J. Chalke Ltd","Almega Promotional Gifts Ltd","Centerprise International Limited","POD Point LTD","The Family Place","Buckman Associates Ltd","Journeo Passenger Systems Ltd","YGS Environmental Consultants Ltd","Southwest Knotweed Ltd","KTA Architects Ltd","Wembury Bay Riding School","M3 Global Flood Technologies Ltd","Hannah Hesselgreaves","Strategic Leisure Limited","S Clear Events and Consultancy","Nudge Community Builders Limited","SAFE South West","Crown Office Chambers","Michelmores LLP","Plymstock School Academy","Spoken Solutions","Devon & Plymouth Chamber Of Commerce","Firow Ltd","Sequel Support Ltd","Children`s Contact Services Ltd","Dr Grange and Associates","Women in Transport Limited","EdPsychEd Ltd","The Lioncare Group","Read - The Reading Agency","DANDO UTILITIES LIMITED","Fragrance UK Hotel Management Limited","Monaco Solicitors Limited","Suzanne Sparrow Language School","Capsticks Solicitors LLP","Active Assistance","Sounds by Jozzy","SHE Knows Limited","SLE Professional Services Ltd","ProDroneWorx Limited","Charlotte Lowe Psychological Services","Menopause in the Workplace Ltd","Peninsula Fire Safety SW Ltd","Stratton Creber","Devonport High School for Boys Academy","The Law Society","Genius Within CIC","Restord Ltd","Information Commissioner","Devon.Gov.Uk","Virgin Atlan","The Grosvenor Plymouth","Tapicarpets Plymouth","Www.Austensapartments.","Sq *the Box Kitchen & Bar","Www.Foxhousestudioaccomo","Lifesp","Mid Devon Dc","Rtpi","Peninsula Care Devon","Falmouth Divers Limited","Selstar Fireworks","Openreach","Keltic","Tough Furniture","CERAP UK","Ewings & Co Solicitors","Plymouth Youth Sailing","1st Galaxy Fireworks","Paris Smith LLP","Taylor Hickey Energy Ltd","BBB Fireworks","Energy Saving Trust Enterprises Limited","Arrow Support","Ian Williams Ltd","Ryearch Ltd","The South West Coast Path Association","University of Plymouth Students Union","Marine Academy Plymouth","Redrow Homes South West","Association of Directors of Public Health (UK)","LNRS Data Services Ltd","Emma Smith","MJS Psychology Limited","Quattro Products Ltd","Brightspark Solutions CS","The Retreat Residential Home","Peake GB Ltd","Nicola Isaacs","Higher Beings Circus","HB Anorak","Perrys Recycling Limited","Cornerstone Partnership Limited","Pixel Financial Management Limited","Salford City Council","St Paul`s RC Primary School","Keyham Barton RC Primary Academy","A&G Group Ltd","Drake Primary School","Community in Print","South Devon College","St Rita Hotel","Greenspace Designs Limited","Skills & Education Group Awards","Wave Services (SW) Ltd","TSA Riley Limited","LouhelenArt Ltd","The Exams Office","Hana Hamed","Blue Environment Ltd","Cornwall Street Barristers","Plymouth Auction Rooms Ltd","Universal Marine Services Ltd","Tegen Mor Fisheries Consultants Ltd","Vaisala","Avison Young (formerly GVA Grimley Ltd)","Sir Fix A Lock Ltd","Trans Plant Training Limited","Seadream Education CIC","TMDC Investments Ltd","Hoo*hootsuite Inc","Amazon* Z82b46n34","Holiday Payment Avr","Carpets Direct South West","Home Leisure Direct","Safestore Ltd Online R","Sq *extreme Exterior Clea","Lance Media Group Ltd","The Pilgrim Hotel","Strictlytableschairs","Facebk *u7t75wcgx2","Rm / Sj Jones / Sw","Clr*allplas.Co.Uk","Wwutilities.Co.Uk"],"serviceArea":["Adult Social Care","Children`s & Educational Servi","Housing services","Capital","Highways & Transport Services","Management and Support Services","Public Health","Environmental & Regulatory Ser","Central Services","Various","Cultural and Related Services","Planning and Development Services","Internal Trading Unit","Corporate & Democratic Core","Balance Sheet","Trading","Precepts & Levies","Support Services","Planning Services","Non distributed costs","Cultural & related Services","IFRS16 Lease Adjustments"],"expenseType":["Third Party Payments","Capital Expenditure","Premises","Supplies and Services","Employees","Various","Balance Sheet","Transport","Transfer Payments","Support Services"],"description":[""],"category":["","public-bodies","outsourcing","legal","consultancy-agency","it"],"service":["adult-social-care","childrens-social-care","housing","","highways-transport","public-health","planning-development","central"]},"files":[{"url":"https://www.plymouth.gov.uk/sites/default/files/2026-09/Payments-over-500-August-2026.xls","label":"August spend over £500"},{"url":"https://www.plymouth.gov.uk/sites/default/files/2026-08/Payments-Over-500-July-2026.xlsx","label":"July spend over £500"},{"url":"https://www.plymouth.gov.uk/sites/default/files/2026-07/Payments-Over-500-June-2026.xlsx","label":"June spend over £500"},{"url":"https://www.plymouth.gov.uk/sites/default/files/2026-06/Payments-over-500-May-2026.xlsx","label":"May spend over £500"},{"url":"https://www.plymouth.gov.uk/sites/default/files/2026-05/Payments-over-500-April-2026.xlsx","label":"April spend over £500"},{"url":"https://www.plymouth.gov.uk/sites/default/files/2026-04/Payments-over-500-March-2026.xls","label":"March spend over £500"},{"url":"https://www.plymouth.gov.uk/sites/default/files/2026-03/Payments%20Over%20500-February-2026.xls","label":"February spend over £500"},{"url":"https://www.plymouth.gov.uk/sites/default/files/2026-02/Payments-Over-500-January-2026.xlsx","label":"January spend over £500"},{"url":"https://www.plymouth.gov.uk/sites/default/files/2026-01/Payments-over-500-December-2025.xls","label":"December spend over £500"},{"url":"https://www.plymouth.gov.uk/sites/default/files/2025-12/Payments-over-500-November-2025.xlsx","label":"November spend over £500"},{"url":"https://www.plymouth.gov.uk/sites/default/files/2025-11/Payments-over-500-October-2025.xls","label":"October spend over £500"},{"url":"https://www.plymouth.gov.uk/sites/default/files/2025-10/Payments-over-500-September-2025.xlsx","label":"September spend over £500"},{"url":"https://www.plymouth.gov.uk/sites/default/files/2025-09/Payments-over-500-August-2025.xlsx","label":"August spend over £500"}],"rows":[["2026-08-28",0,681339,1,0,0,0,0,1,0],["2026-08-28",0,342492,13,4,0,0,0,7,0],["2026-08-28",741,243182,10,3,0,0,0,3,0],["2026-08-28",0,240983,13,4,0,0,0,7,0],["2026-08-28",0,228283,13,4,0,0,0,7,0],["2026-08-28",0,228283,13,4,0,0,0,7,0],["2026-08-28",0,228283,13,4,0,0,0,7,0],["2026-08-28",0,228283,13,4,0,0,0,7,0],["2026-08-28",0,228283,13,4,0,0,0,7,0],["2026-08-28",0,228283,13,4,0,0,0,7,0],["2026-08-28",0,228283,13,4,0,0,0,7,0],["2026-08-28",0,228283,13,4,0,0,0,7,0],["2026-08-28",820,158608,13,4,0,0,0,7,0],["2026-08-28",767,141050,1,0,0,0,0,1,0],["2026-08-28",747,129621,1,0,0,0,0,1,0],["2026-08-28",781,114167,13,4,0,0,0,7,0],["2026-08-28",782,114167,13,4,0,0,0,7,0],["2026-08-28",783,114167,13,4,0,0,0,7,0],["2026-08-28",0,114167,13,4,0,0,0,7,0],["2026-08-28",784,114167,13,4,0,0,0,7,0],["2026-08-28",785,114167,13,4,0,0,0,7,0],["2026-08-28",0,114167,13,4,0,0,0,7,0],["2026-08-28",786,114167,13,4,0,0,0,7,0],["2026-08-28",787,114167,13,4,0,0,0,7,0],["2026-08-28",788,114167,13,4,0,0,0,7,0],["2026-08-28",789,114167,13,4,0,0,0,7,0],["2026-08-28",790,114167,13,4,0,0,0,7,0],["2026-08-28",791,114167,13,4,0,0,0,7,0],["2026-08-28",792,114167,13,4,0,0,0,7,0],["2026-08-28",0,114167,13,4,0,0,0,7,0],["2026-08-28",793,114167,13,4,0,0,0,7,0],["2026-08-28",794,114167,13,4,0,0,0,7,0],["2026-08-28",795,114167,13,4,0,0,0,7,0],["2026-08-28",796,114167,13,4,0,0,0,7,0],["2026-08-28",797,114167,13,4,0,0,0,7,0],["2026-08-28",798,114167,13,4,0,0,0,7,0],["2026-08-28",799,114167,13,4,0,0,0,7,0],["2026-08-28",800,114167,13,4,0,0,0,7,0],["2026-08-28",801,114167,13,4,0,0,0,7,0],["2026-08-28",802,114167,13,4,0,0,0,7,0],["2026-08-28",803,114167,13,4,0,0,0,7,0],["2026-08-28",804,114167,13,4,0,0,0,7,0],["2026-08-28",805,114167,13,4,0,0,0,7,0],["2026-08-28",806,114167,13,4,0,0,0,7,0],["2026-08-28",807,114167,13,4,0,0,0,7,0],["2026-08-28",808,114167,13,4,0,0,0,7,0],["2026-08-28",809,114167,13,4,0,0,0,7,0],["2026-08-28",810,114167,13,4,0,0,0,7,0],["2026-08-28",811,114167,13,4,0,0,0,7,0],["2026-08-28",812,114167,13,4,0,0,0,7,0],["2026-08-28",813,114167,13,4,0,0,0,7,0],["2026-08-28",814,114167,13,4,0,0,0,7,0],["2026-08-28",815,114167,13,4,0,0,0,7,0],["2026-08-28",816,114167,13,4,0,0,0,7,0],["2026-08-28",817,114167,13,4,0,0,0,7,0],["2026-08-28",818,114167,13,4,0,0,0,7,0],["2026-08-28",0,114167,13,4,0,0,0,7,0],["2026-08-28",0,114167,13,4,0,0,0,7,0],["2026-08-28",819,114167,13,4,0,0,0,7,0],["2026-08-28",820,114167,13,4,0,0,0,7,0],["2026-08-28",821,114167,13,4,0,0,0,7,0],["2026-08-28",822,114167,13,4,0,0,0,7,0],["2026-08-28",823,114167,13,4,0,0,0,7,0],["2026-08-28",824,114167,13,4,0,0,0,7,0],["2026-08-28",825,114167,13,4,0,0,0,7,0],["2026-08-28",826,114167,13,4,0,0,0,7,0],["2026-08-28",0,114167,13,4,0,0,0,7,0],["2026-08-28",0,114167,13,4,0,0,0,7,0],["2026-08-28",827,114167,13,4,0,0,0,7,0],["2026-08-28",828,114167,13,4,0,0,0,7,0],["2026-08-28",829,114167,13,4,0,0,0,7,0],["2026-08-28",830,114167,13,4,0,0,0,7,0],["2026-08-28",831,114167,13,4,0,0,0,7,0],["2026-08-28",832,114167,13,4,0,0,0,7,0],["2026-08-28",0,114167,13,4,0,0,0,7,0],["2026-08-28",833,114167,13,4,0,0,0,7,0],["2026-08-28",834,114167,13,4,0,0,0,7,0],["2026-08-28",835,114167,13,4,0,0,0,7,0],["2026-08-28",836,114167,13,4,0,0,0,7,0],["2026-08-28",837,114167,13,4,0,0,0,7,0],["2026-08-28",747,109072,1,0,0,0,0,1,0],["2026-08-28",752,90209,1,0,0,0,0,1,0],["2026-08-28",0,85625,13,4,0,0,0,7,0],["2026-08-28",776,82200,1,0,0,0,0,1,0],["2026-08-28",0,75000,1,0,0,0,0,1,0],["2026-08-28",0,74205,1,7,0,0,0,1,0],["2026-08-28",744,74200,0,3,0,0,0,0,0],["2026-08-28",781,73065,13,4,0,0,0,7,0],["2026-08-28",0,71885,1,7,0,0,0,1,0],["2026-08-28",759,70295,1,0,0,0,0,1,0],["2026-08-28",0,67430,1,7,0,0,0,1,0],["2026-08-28",0,66330,1,7,0,0,0,1,0],["2026-08-28",781,62244,13,4,0,0,0,7,0],["2026-08-28",751,57900,1,0,0,0,0,1,0],["2026-08-28",757,57333,0,0,0,0,0,0,0],["2026-08-28",791,56824,13,4,0,0,0,7,0],["2026-08-28",745,56498,0,3,0,0,0,0,0],["2026-08-28",763,55000,1,0,0,0,0,1,0],["2026-08-28",785,54792,13,4,0,0,0,7,0],["2026-08-28",787,54792,13,4,0,0,0,7,0],["2026-08-28",812,54792,13,4,0,0,0,7,0],["2026-08-28",837,54792,13,4,0,0,0,7,0],["2026-08-28",0,51750,1,7,0,0,0,1,0],["2026-08-27",128,23520680,3,1,0,0,0,3,0],["2026-08-27",718,5568933,3,1,0,0,0,3,0],["2026-08-27",87,3077542,3,1,0,0,0,3,0],["2026-08-27",717,2646600,10,3,0,0,0,3,0],["2026-08-27",128,2415081,3,1,0,0,0,3,0],["2026-08-27",87,2359262,3,1,0,0,0,3,0],["2026-08-27",719,2039310,7,3,0,0,0,3,0],["2026-08-27",277,1814896,1,0,0,0,0,1,0],["2026-08-27",277,1639218,1,0,0,0,0,1,0],["2026-08-27",46,1596393,1,0,0,0,0,1,0],["2026-08-27",720,1503369,1,0,0,0,0,1,0],["2026-08-27",87,1502626,3,1,0,0,0,3,0],["2026-08-27",719,1374672,7,3,0,0,0,3,0],["2026-08-27",46,1344777,1,0,0,0,0,1,0],["2026-08-27",257,1207544,1,0,0,0,0,1,0],["2026-08-27",0,1178400,2,0,0,0,0,2,0],["2026-08-27",0,1063200,2,0,0,0,0,2,0],["2026-08-27",87,1040831,4,0,0,0,0,4,0],["2026-08-27",155,957500,2,0,0,0,0,2,0],["2026-08-27",46,948360,1,0,0,0,0,1,0],["2026-08-27",46,948360,1,0,0,0,0,1,0],["2026-08-27",128,928578,3,1,0,0,0,3,0],["2026-08-27",475,926903,5,2,0,0,0,3,0],["2026-08-27",3,803928,1,0,0,0,0,1,0],["2026-08-27",46,758688,1,0,0,0,0,1,0],["2026-08-27",3,618690,1,0,0,0,0,1,0],["2026-08-27",128,484232,3,1,0,0,0,3,0],["2026-08-27",128,311398,5,3,0,0,0,3,0],["2026-08-27",139,281620,1,0,0,0,0,1,0],["2026-08-27",155,270300,2,0,0,0,0,2,0],["2026-08-27",139,227740,1,0,0,0,0,1,0],["2026-08-27",710,219604,5,3,0,0,0,3,0],["2026-08-27",165,195000,2,0,0,0,0,2,0],["2026-08-27",165,195000,2,0,0,0,0,2,0],["2026-08-27",714,179000,1,0,0,0,0,1,0],["2026-08-27",117,172250,1,3,0,0,3,1,0],["2026-08-27",0,170599,1,0,0,0,0,1,0],["2026-08-27",3,167198,1,0,0,0,0,1,0],["2026-08-27",715,163293,1,0,0,0,0,1,0],["2026-08-27",117,156250,0,3,0,0,3,0,0],["2026-08-27",87,152186,9,5,0,0,0,3,0],["2026-08-27",519,144000,2,0,0,0,0,2,0],["2026-08-27",713,137586,12,0,0,0,0,3,0],["2026-08-27",155,137200,2,0,0,0,0,2,0],["2026-08-27",724,134000,11,3,0,0,0,6,0],["2026-08-27",46,132500,1,0,0,0,0,1,0],["2026-08-27",711,131798,7,3,0,0,0,3,0],["2026-08-27",503,128258,2,3,0,0,0,2,0],["2026-08-27",103,117000,1,3,0,0,0,1,0],["2026-08-27",10,113415,1,0,0,0,0,1,0],["2026-08-27",0,110000,10,0,0,0,0,3,0],["2026-08-27",716,107000,5,4,0,0,0,3,0],["2026-08-27",723,104040,3,1,0,0,0,3,0],["2026-08-27",723,102000,3,1,0,0,0,3,0],["2026-08-27",10,101970,1,0,0,0,0,1,0],["2026-08-27",117,97500,1,3,0,0,3,1,0],["2026-08-27",117,95333,1,3,0,0,3,1,0],["2026-08-27",97,94800,2,3,0,0,0,2,0],["2026-08-27",733,92560,1,0,0,0,0,1,0],["2026-08-27",712,83720,0,5,0,0,0,0,0],["2026-08-27",46,81288,1,0,0,0,0,1,0],["2026-08-27",259,78850,1,0,0,0,0,1,0],["2026-08-27",117,75000,15,3,0,0,3,3,0],["2026-08-27",128,73669,3,1,0,0,0,3,0],["2026-08-27",671,73200,1,0,0,0,0,1,0],["2026-08-27",121,72511,1,0,0,0,0,1,0],["2026-08-27",117,71500,1,3,0,0,3,1,0],["2026-08-27",117,71500,1,3,0,0,3,1,0],["2026-08-27",97,70000,2,3,0,0,0,2,0],["2026-08-27",722,69000,4,3,0,0,0,4,0],["2026-08-27",117,65000,1,3,0,0,3,1,0],["2026-08-27",0,65000,2,3,0,0,0,2,0],["2026-08-27",721,64732,1,0,0,0,0,1,0],["2026-08-27",723,61980,3,1,0,0,0,3,0],["2026-08-27",155,59500,2,0,0,0,0,2,0],["2026-08-27",725,58193,0,3,0,0,0,0,0],["2026-08-27",652,57173,10,3,0,0,0,3,0],["2026-08-27",726,55000,10,3,0,0,0,3,0],["2026-08-27",128,53784,5,3,0,0,0,3,0],["2026-08-27",97,52000,2,3,0,0,0,2,0],["2026-08-26",327,2125000,1,0,0,0,0,1,0],["2026-08-26",327,2125000,1,0,0,0,0,1,0],["2026-08-26",299,1325869,1,0,0,0,0,1,0],["2026-08-26",299,1325869,1,0,0,0,0,1,0],["2026-08-26",323,1149750,1,0,0,0,0,1,0],["2026-08-26",323,1149750,1,0,0,0,0,1,0],["2026-08-26",306,1140000,1,0,0,0,0,1,0],["2026-08-26",306,1140000,1,0,0,0,0,1,0],["2026-08-26",306,1140000,1,0,0,0,0,1,0],["2026-08-26",306,1140000,1,0,0,0,0,1,0],["2026-08-26",314,1122300,1,0,0,0,0,1,0],["2026-08-26",314,1122300,1,0,0,0,0,1,0],["2026-08-26",299,1095496,1,0,0,0,0,1,0],["2026-08-26",299,1095496,1,0,0,0,0,1,0],["2026-08-26",306,1092000,1,0,0,0,0,1,0],["2026-08-26",306,1092000,1,0,0,0,0,1,0],["2026-08-26",306,1040000,1,0,0,0,0,1,0],["2026-08-26",306,1040000,1,0,0,0,0,1,0],["2026-08-26",330,993544,1,0,0,0,0,1,0],["2026-08-26",330,993544,1,0,0,0,0,1,0],["2026-08-26",304,975000,1,0,0,0,0,1,0],["2026-08-26",304,975000,1,0,0,0,0,1,0],["2026-08-26",329,950000,1,0,0,0,0,1,0],["2026-08-26",329,950000,1,0,0,0,0,1,0],["2026-08-26",333,904600,1,0,0,0,0,1,0],["2026-08-26",333,904600,1,0,0,0,0,1,0],["2026-08-26",331,865309,1,0,0,0,0,1,0],["2026-08-26",331,865309,1,0,0,0,0,1,0],["2026-08-26",312,847000,1,0,0,0,0,1,0],["2026-08-26",312,847000,1,0,0,0,0,1,0],["2026-08-26",310,843264,1,0,0,0,0,1,0],["2026-08-26",310,843264,1,0,0,0,0,1,0],["2026-08-26",306,840400,1,0,0,0,0,1,0],["2026-08-26",306,840400,1,0,0,0,0,1,0],["2026-08-26",321,816893,1,0,0,0,0,1,0],["2026-08-26",321,816893,1,0,0,0,0,1,0],["2026-08-26",325,800190,1,0,0,0,0,1,0],["2026-08-26",325,800190,1,0,0,0,0,1,0],["2026-08-26",306,799500,1,0,0,0,0,1,0],["2026-08-26",306,799500,1,0,0,0,0,1,0],["2026-08-26",306,799500,1,0,0,0,0,1,0],["2026-08-26",306,799500,1,0,0,0,0,1,0],["2026-08-26",315,798300,1,0,0,0,0,1,0],["2026-08-26",315,798300,1,0,0,0,0,1,0],["2026-08-26",300,775000,1,0,0,0,0,1,0],["2026-08-26",300,775000,1,0,0,0,0,1,0],["2026-08-26",470,752310,0,0,0,0,0,0,0],["2026-08-26",470,752310,0,0,0,0,0,0,0],["2026-08-26",300,745000,1,0,0,0,0,1,0],["2026-08-26",300,745000,1,0,0,0,0,1,0],["2026-08-26",299,737066,1,0,0,0,0,1,0],["2026-08-26",299,737066,1,0,0,0,0,1,0],["2026-08-26",464,731529,0,0,0,0,0,0,0],["2026-08-26",464,731529,0,0,0,0,0,0,0],["2026-08-26",310,719421,1,0,0,0,0,1,0],["2026-08-26",310,719421,1,0,0,0,0,1,0],["2026-08-26",306,715000,1,0,0,0,0,1,0],["2026-08-26",306,715000,1,0,0,0,0,1,0],["2026-08-26",306,715000,1,0,0,0,0,1,0],["2026-08-26",306,715000,1,0,0,0,0,1,0],["2026-08-26",306,715000,1,0,0,0,0,1,0],["2026-08-26",306,715000,1,0,0,0,0,1,0],["2026-08-26",306,715000,1,0,0,0,0,1,0],["2026-08-26",306,715000,1,0,0,0,0,1,0],["2026-08-26",306,715000,1,0,0,0,0,1,0],["2026-08-26",306,715000,1,0,0,0,0,1,0],["2026-08-26",299,712536,1,0,0,0,0,1,0],["2026-08-26",299,712536,1,0,0,0,0,1,0],["2026-08-26",307,679700,1,0,0,0,0,1,0],["2026-08-26",307,679700,1,0,0,0,0,1,0],["2026-08-26",307,678688,1,0,0,0,0,1,0],["2026-08-26",307,678688,1,0,0,0,0,1,0],["2026-08-26",296,673782,1,0,0,0,0,1,0],["2026-08-26",296,673782,1,0,0,0,0,1,0],["2026-08-26",306,665300,1,0,0,0,0,1,0],["2026-08-26",306,665300,1,0,0,0,0,1,0],["2026-08-26",306,665300,1,0,0,0,0,1,0],["2026-08-26",306,665300,1,0,0,0,0,1,0],["2026-08-26",350,657576,0,0,0,0,0,0,0],["2026-08-26",350,657576,0,0,0,0,0,0,0],["2026-08-26",434,654538,0,0,0,0,0,0,0],["2026-08-26",434,654538,0,0,0,0,0,0,0],["2026-08-26",292,632834,1,0,0,0,0,1,0],["2026-08-26",292,632834,1,0,0,0,0,1,0],["2026-08-26",468,604800,0,0,0,0,0,0,0],["2026-08-26",468,604800,0,0,0,0,0,0,0],["2026-08-26",306,596700,1,0,0,0,0,1,0],["2026-08-26",306,596700,1,0,0,0,0,1,0],["2026-08-26",306,596700,1,0,0,0,0,1,0],["2026-08-26",306,596700,1,0,0,0,0,1,0],["2026-08-26",445,589033,0,0,0,0,0,0,0],["2026-08-26",445,589033,0,0,0,0,0,0,0],["2026-08-26",0,580050,0,0,0,0,0,0,0],["2026-08-26",306,560000,1,0,0,0,0,1,0],["2026-08-26",306,560000,1,0,0,0,0,1,0],["2026-08-26",308,557697,1,0,0,0,0,1,0],["2026-08-26",308,557697,1,0,0,0,0,1,0],["2026-08-26",313,539500,1,0,0,0,0,1,0],["2026-08-26",313,539500,1,0,0,0,0,1,0],["2026-08-26",308,529920,1,0,0,0,0,1,0],["2026-08-26",308,529920,1,0,0,0,0,1,0],["2026-08-26",308,519120,1,0,0,0,0,1,0],["2026-08-26",308,519120,1,0,0,0,0,1,0],["2026-08-26",307,517230,1,0,0,0,0,1,0],["2026-08-26",307,517230,1,0,0,0,0,1,0],["2026-08-26",445,481168,0,0,0,0,0,0,0],["2026-08-26",445,481168,0,0,0,0,0,0,0],["2026-08-26",451,472048,0,0,0,0,0,0,0],["2026-08-26",451,472048,0,0,0,0,0,0,0],["2026-08-26",427,445012,0,0,0,0,0,0,0],["2026-08-26",427,445012,0,0,0,0,0,0,0],["2026-08-26",308,439328,1,0,0,0,0,1,0],["2026-08-26",308,439328,1,0,0,0,0,1,0],["2026-08-26",306,434267,1,0,0,0,0,1,0],["2026-08-26",306,434267,1,0,0,0,0,1,0],["2026-08-26",359,423970,0,0,0,0,0,0,0],["2026-08-26",359,423970,0,0,0,0,0,0,0],["2026-08-26",412,407332,0,0,0,0,0,0,0],["2026-08-26",412,407332,0,0,0,0,0,0,0],["2026-08-26",397,400981,0,0,0,0,0,0,0],["2026-08-26",397,400981,0,0,0,0,0,0,0],["2026-08-26",291,398988,1,0,0,0,0,1,0],["2026-08-26",360,385247,0,0,0,0,0,0,0],["2026-08-26",360,385247,0,0,0,0,0,0,0],["2026-08-26",359,384887,0,0,0,0,0,0,0],["2026-08-26",359,384887,0,0,0,0,0,0,0],["2026-08-26",410,382334,0,0,0,0,0,0,0],["2026-08-26",410,382334,0,0,0,0,0,0,0],["2026-08-26",409,369632,0,0,0,0,0,0,0],["2026-08-26",409,369632,0,0,0,0,0,0,0],["2026-08-26",313,356000,1,0,0,0,0,1,0],["2026-08-26",313,356000,1,0,0,0,0,1,0],["2026-08-26",0,353580,1,0,0,0,0,1,0],["2026-08-26",0,351687,1,0,0,0,0,1,0],["2026-08-26",461,349232,0,0,0,0,0,0,0],["2026-08-26",461,349232,0,0,0,0,0,0,0],["2026-08-26",434,343383,0,0,0,0,0,0,0],["2026-08-26",434,343383,0,0,0,0,0,0,0],["2026-08-26",363,339175,0,0,0,0,0,0,0],["2026-08-26",363,339175,0,0,0,0,0,0,0],["2026-08-26",1,338145,0,0,0,0,0,0,0],["2026-08-26",1,338145,0,0,0,0,0,0,0],["2026-08-26",360,335869,0,0,0,0,0,0,0],["2026-08-26",360,335869,0,0,0,0,0,0,0],["2026-08-26",377,328026,0,0,0,0,0,0,0],["2026-08-26",377,328026,0,0,0,0,0,0,0],["2026-08-26",2,326298,0,0,0,0,0,0,0],["2026-08-26",2,326298,0,0,0,0,0,0,0],["2026-08-26",446,325268,0,0,0,0,0,0,0],["2026-08-26",446,325268,0,0,0,0,0,0,0],["2026-08-26",360,324373,0,0,0,0,0,0,0],["2026-08-26",360,324373,0,0,0,0,0,0,0],["2026-08-26",388,308832,0,0,0,0,0,0,0],["2026-08-26",388,308832,0,0,0,0,0,0,0],["2026-08-26",1,304880,0,0,0,0,0,0,0],["2026-08-26",1,304880,0,0,0,0,0,0,0],["2026-08-26",360,301083,0,0,0,0,0,0,0],["2026-08-26",360,301083,0,0,0,0,0,0,0],["2026-08-26",292,300000,1,0,0,0,0,1,0],["2026-08-26",292,300000,1,0,0,0,0,1,0],["2026-08-26",292,300000,1,0,0,0,0,1,0],["2026-08-26",292,300000,1,0,0,0,0,1,0],["2026-08-26",292,300000,1,0,0,0,0,1,0],["2026-08-26",1,292700,0,0,0,0,0,0,0],["2026-08-26",1,292700,0,0,0,0,0,0,0],["2026-08-26",424,292241,0,0,0,0,0,0,0],["2026-08-26",424,292241,0,0,0,0,0,0,0],["2026-08-26",2,290056,0,0,0,0,0,0,0],["2026-08-26",2,290056,0,0,0,0,0,0,0],["2026-08-26",2,281360,0,0,0,0,0,0,0],["2026-08-26",2,281360,0,0,0,0,0,0,0],["2026-08-26",426,281161,0,0,0,0,0,0,0],["2026-08-26",426,281161,0,0,0,0,0,0,0],["2026-08-26",421,280937,0,0,0,0,0,0,0],["2026-08-26",421,280937,0,0,0,0,0,0,0],["2026-08-26",357,276223,0,0,0,0,0,0,0],["2026-08-26",357,276223,0,0,0,0,0,0,0],["2026-08-26",1,274151,0,0,0,0,0,0,0],["2026-08-26",1,274151,0,0,0,0,0,0,0],["2026-08-26",409,272387,0,0,0,0,0,0,0],["2026-08-26",409,272387,0,0,0,0,0,0,0],["2026-08-26",388,272332,0,0,0,0,0,0,0],["2026-08-26",388,272332,0,0,0,0,0,0,0],["2026-08-26",419,268065,0,0,0,0,0,0,0],["2026-08-26",419,268065,0,0,0,0,0,0,0],["2026-08-26",392,267271,0,0,0,0,0,0,0],["2026-08-26",392,267271,0,0,0,0,0,0,0],["2026-08-26",350,265706,0,0,0,0,0,0,0],["2026-08-26",350,265706,0,0,0,0,0,0,0],["2026-08-26",352,264546,0,0,0,0,0,0,0],["2026-08-26",352,264546,0,0,0,0,0,0,0],["2026-08-26",446,263138,0,0,0,0,0,0,0],["2026-08-26",446,263138,0,0,0,0,0,0,0],["2026-08-26",409,259741,0,0,0,0,0,0,0],["2026-08-26",409,259741,0,0,0,0,0,0,0],["2026-08-26",308,259284,1,0,0,0,0,1,0],["2026-08-26",308,259284,1,0,0,0,0,1,0],["2026-08-26",308,259284,1,0,0,0,0,1,0],["2026-08-26",308,259284,1,0,0,0,0,1,0],["2026-08-26",308,259284,1,0,0,0,0,1,0],["2026-08-26",308,259284,1,0,0,0,0,1,0],["2026-08-26",308,259284,1,0,0,0,0,1,0],["2026-08-26",308,259284,1,0,0,0,0,1,0],["2026-08-26",308,259284,1,0,0,0,0,1,0],["2026-08-26",308,259284,1,0,0,0,0,1,0],["2026-08-26",1,256580,0,0,0,0,0,0,0],["2026-08-26",1,256580,0,0,0,0,0,0,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",311,256250,1,0,0,0,0,1,0],["2026-08-26",350,250762,0,0,0,0,0,0,0],["2026-08-26",350,250762,0,0,0,0,0,0,0],["2026-08-26",354,250642,0,0,0,0,0,0,0],["2026-08-26",354,250642,0,0,0,0,0,0,0],["2026-08-26",438,243003,0,0,0,0,0,0,0],["2026-08-26",438,243003,0,0,0,0,0,0,0],["2026-08-26",363,242718,0,0,0,0,0,0,0],["2026-08-26",363,242718,0,0,0,0,0,0,0],["2026-08-26",305,240000,1,0,0,0,0,1,0],["2026-08-26",305,240000,1,0,0,0,0,1,0],["2026-08-26",305,240000,1,0,0,0,0,1,0],["2026-08-26",305,240000,1,0,0,0,0,1,0],["2026-08-26",305,240000,1,0,0,0,0,1,0],["2026-08-26",305,240000,1,0,0,0,0,1,0],["2026-08-26",305,240000,1,0,0,0,0,1,0],["2026-08-26",305,240000,1,0,0,0,0,1,0],["2026-08-26",305,240000,1,0,0,0,0,1,0],["2026-08-26",305,240000,1,0,0,0,0,1,0],["2026-08-26",436,239733,0,0,0,0,0,0,0],["2026-08-26",436,239733,0,0,0,0,0,0,0],["2026-08-26",349,239506,0,0,0,0,0,0,0],["2026-08-26",349,239506,0,0,0,0,0,0,0],["2026-08-26",347,237900,0,0,0,0,0,0,0],["2026-08-26",347,237900,0,0,0,0,0,0,0],["2026-08-26",423,234634,0,0,0,0,0,0,0],["2026-08-26",423,234634,0,0,0,0,0,0,0],["2026-08-26",409,234600,0,0,0,0,0,0,0],["2026-08-26",409,234600,0,0,0,0,0,0,0],["2026-08-26",388,233707,0,0,0,0,0,0,0],["2026-08-26",388,233707,0,0,0,0,0,0,0],["2026-08-26",383,233536,0,0,0,0,0,0,0],["2026-08-26",383,233536,0,0,0,0,0,0,0],["2026-08-26",388,231002,0,0,0,0,0,0,0],["2026-08-26",388,231002,0,0,0,0,0,0,0],["2026-08-26",388,227495,0,0,0,0,0,0,0],["2026-08-26",388,227495,0,0,0,0,0,0,0],["2026-08-26",2,226863,0,0,0,0,0,0,0],["2026-08-26",2,226863,0,0,0,0,0,0,0],["2026-08-26",409,226806,0,0,0,0,0,0,0],["2026-08-26",409,226806,0,0,0,0,0,0,0],["2026-08-26",334,224500,1,0,0,0,0,1,0],["2026-08-26",334,224500,1,0,0,0,0,1,0],["2026-08-26",363,223100,0,0,0,0,0,0,0],["2026-08-26",363,223100,0,0,0,0,0,0,0],["2026-08-26",357,221244,0,0,0,0,0,0,0],["2026-08-26",357,221244,0,0,0,0,0,0,0],["2026-08-26",465,220000,0,0,0,0,0,0,0],["2026-08-26",465,220000,0,0,0,0,0,0,0],["2026-08-26",364,219998,0,0,0,0,0,0,0],["2026-08-26",436,218970,0,0,0,0,0,0,0],["2026-08-26",436,218970,0,0,0,0,0,0,0],["2026-08-26",414,217330,0,0,0,0,0,0,0],["2026-08-26",414,217330,0,0,0,0,0,0,0],["2026-08-26",423,216620,0,0,0,0,0,0,0],["2026-08-26",423,216620,0,0,0,0,0,0,0],["2026-08-26",397,212354,0,0,0,0,0,0,0],["2026-08-26",397,212354,0,0,0,0,0,0,0],["2026-08-26",388,210551,0,0,0,0,0,0,0],["2026-08-26",388,210551,0,0,0,0,0,0,0],["2026-08-26",358,208884,0,0,0,0,0,0,0],["2026-08-26",358,208884,0,0,0,0,0,0,0],["2026-08-26",309,208000,1,0,0,0,0,1,0],["2026-08-26",309,208000,1,0,0,0,0,1,0],["2026-08-26",309,208000,1,0,0,0,0,1,0],["2026-08-26",309,208000,1,0,0,0,0,1,0],["2026-08-26",368,206200,0,0,0,0,0,0,0],["2026-08-26",368,206200,0,0,0,0,0,0,0],["2026-08-26",357,205582,0,0,0,0,0,0,0],["2026-08-26",357,205582,0,0,0,0,0,0,0],["2026-08-26",422,204582,0,0,0,0,0,0,0],["2026-08-26",422,204582,0,0,0,0,0,0,0],["2026-08-26",363,203242,0,0,0,0,0,0,0],["2026-08-26",363,203242,0,0,0,0,0,0,0],["2026-08-26",383,203146,0,0,0,0,0,0,0],["2026-08-26",383,203146,0,0,0,0,0,0,0],["2026-08-26",358,201536,0,0,0,0,0,0,0],["2026-08-26",358,201536,0,0,0,0,0,0,0],["2026-08-26",382,200307,0,0,0,0,0,0,0],["2026-08-26",382,200307,0,0,0,0,0,0,0],["2026-08-26",357,198184,0,0,0,0,0,0,0],["2026-08-26",357,198184,0,0,0,0,0,0,0],["2026-08-26",457,197725,0,0,0,0,0,0,0],["2026-08-26",457,197725,0,0,0,0,0,0,0],["2026-08-26",428,197246,0,0,0,0,0,0,0],["2026-08-26",428,197246,0,0,0,0,0,0,0],["2026-08-26",349,195691,0,0,0,0,0,0,0],["2026-08-26",349,195691,0,0,0,0,0,0,0],["2026-08-26",452,194095,0,0,0,0,0,0,0],["2026-08-26",452,194095,0,0,0,0,0,0,0],["2026-08-26",432,192816,0,0,0,0,0,0,0],["2026-08-26",432,192816,0,0,0,0,0,0,0],["2026-08-26",313,190800,1,0,0,0,0,1,0],["2026-08-26",313,190800,1,0,0,0,0,1,0],["2026-08-26",349,189685,0,0,0,0,0,0,0],["2026-08-26",349,189685,0,0,0,0,0,0,0],["2026-08-26",297,189500,1,0,0,0,0,1,0],["2026-08-26",297,189500,1,0,0,0,0,1,0],["2026-08-26",455,189210,0,0,0,0,0,0,0],["2026-08-26",455,189210,0,0,0,0,0,0,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",290,189055,1,0,0,0,0,1,0],["2026-08-26",383,188445,0,0,0,0,0,0,0],["2026-08-26",383,188445,0,0,0,0,0,0,0],["2026-08-26",454,188000,0,0,0,0,0,0,0],["2026-08-26",454,188000,0,0,0,0,0,0,0],["2026-08-26",454,188000,0,0,0,0,0,0,0],["2026-08-26",454,188000,0,0,0,0,0,0,0],["2026-08-26",454,188000,0,0,0,0,0,0,0],["2026-08-26",382,186524,0,0,0,0,0,0,0],["2026-08-26",382,186524,0,0,0,0,0,0,0],["2026-08-26",383,186524,0,0,0,0,0,0,0],["2026-08-26",383,186524,0,0,0,0,0,0,0],["2026-08-26",402,185051,0,0,0,0,0,0,0],["2026-08-26",402,185051,0,0,0,0,0,0,0],["2026-08-26",375,184415,0,0,0,0,0,0,0],["2026-08-26",375,184415,0,0,0,0,0,0,0],["2026-08-26",430,183482,0,0,0,0,0,0,0],["2026-08-26",430,183482,0,0,0,0,0,0,0],["2026-08-26",388,182856,0,0,0,0,0,0,0],["2026-08-26",388,182856,0,0,0,0,0,0,0],["2026-08-26",386,182730,0,0,0,0,0,0,0],["2026-08-26",386,182730,0,0,0,0,0,0,0],["2026-08-26",378,182250,0,0,0,0,0,0,0],["2026-08-26",378,182250,0,0,0,0,0,0,0],["2026-08-26",290,182250,1,0,0,0,0,1,0],["2026-08-26",290,182250,1,0,0,0,0,1,0],["2026-08-26",320,182000,1,0,0,0,0,1,0],["2026-08-26",320,182000,1,0,0,0,0,1,0],["2026-08-26",378,181610,0,0,0,0,0,0,0],["2026-08-26",378,181610,0,0,0,0,0,0,0],["2026-08-26",293,181569,1,0,0,0,0,1,0],["2026-08-26",293,181569,1,0,0,0,0,1,0],["2026-08-26",293,181569,1,0,0,0,0,1,0],["2026-08-26",293,181569,1,0,0,0,0,1,0],["2026-08-26",335,180900,0,0,0,0,0,0,0],["2026-08-26",335,180900,0,0,0,0,0,0,0],["2026-08-26",410,180225,0,0,0,0,0,0,0],["2026-08-26",410,180225,0,0,0,0,0,0,0],["2026-08-26",410,180147,0,0,0,0,0,0,0],["2026-08-26",410,180147,0,0,0,0,0,0,0],["2026-08-26",386,179948,0,0,0,0,0,0,0],["2026-08-26",386,179948,0,0,0,0,0,0,0],["2026-08-26",364,179702,0,0,0,0,0,0,0],["2026-08-26",364,179702,0,0,0,0,0,0,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",290,178916,1,0,0,0,0,1,0],["2026-08-26",0,178819,1,0,0,0,0,1,0],["2026-08-26",398,178431,0,0,0,0,0,0,0],["2026-08-26",398,178431,0,0,0,0,0,0,0],["2026-08-26",303,177802,1,0,0,0,0,1,0],["2026-08-26",303,177802,1,0,0,0,0,1,0],["2026-08-26",397,176800,0,0,0,0,0,0,0],["2026-08-26",397,176800,0,0,0,0,0,0,0],["2026-08-26",386,176786,0,0,0,0,0,0,0],["2026-08-26",386,176786,0,0,0,0,0,0,0],["2026-08-26",409,176653,0,0,0,0,0,0,0],["2026-08-26",409,176653,0,0,0,0,0,0,0],["2026-08-26",313,176050,1,0,0,0,0,1,0],["2026-08-26",313,176050,1,0,0,0,0,1,0],["2026-08-26",297,175648,1,0,0,0,0,1,0],["2026-08-26",297,175648,1,0,0,0,0,1,0],["2026-08-26",423,174791,0,0,0,0,0,0,0],["2026-08-26",423,174791,0,0,0,0,0,0,0],["2026-08-26",401,174070,0,0,0,0,0,0,0],["2026-08-26",401,174070,0,0,0,0,0,0,0],["2026-08-26",303,174048,1,0,0,0,0,1,0],["2026-08-26",303,174048,1,0,0,0,0,1,0],["2026-08-26",378,173191,0,0,0,0,0,0,0],["2026-08-26",378,173191,0,0,0,0,0,0,0],["2026-08-26",378,173191,0,0,0,0,0,0,0],["2026-08-26",378,173191,0,0,0,0,0,0,0],["2026-08-26",378,173191,0,0,0,0,0,0,0],["2026-08-26",378,173191,0,0,0,0,0,0,0],["2026-08-26",383,173119,0,0,0,0,0,0,0],["2026-08-26",383,173119,0,0,0,0,0,0,0],["2026-08-26",368,172983,0,0,0,0,0,0,0],["2026-08-26",368,172983,0,0,0,0,0,0,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",292,172900,1,0,0,0,0,1,0],["2026-08-26",401,172712,0,0,0,0,0,0,0],["2026-08-26",401,172712,0,0,0,0,0,0,0],["2026-08-26",324,172000,1,0,0,0,0,1,0],["2026-08-26",324,172000,1,0,0,0,0,1,0],["2026-08-26",448,171823,0,0,0,0,0,0,0],["2026-08-26",448,171823,0,0,0,0,0,0,0],["2026-08-26",291,171647,1,0,0,0,0,1,0],["2026-08-26",291,171647,1,0,0,0,0,1,0],["2026-08-26",291,171647,1,0,0,0,0,1,0],["2026-08-26",291,171647,1,0,0,0,0,1,0],["2026-08-26",291,171647,1,0,0,0,0,1,0],["2026-08-26",291,171647,1,0,0,0,0,1,0],["2026-08-26",291,171647,1,0,0,0,0,1,0],["2026-08-26",291,171647,1,0,0,0,0,1,0],["2026-08-26",291,171647,1,0,0,0,0,1,0],["2026-08-26",291,171647,1,0,0,0,0,1,0],["2026-08-26",358,171200,0,0,0,0,0,0,0],["2026-08-26",358,171200,0,0,0,0,0,0,0],["2026-08-26",436,171008,0,0,0,0,0,0,0],["2026-08-26",436,171008,0,0,0,0,0,0,0],["2026-08-26",458,169250,0,0,0,0,0,0,0],["2026-08-26",458,169250,0,0,0,0,0,0,0],["2026-08-26",377,168524,0,0,0,0,0,0,0],["2026-08-26",377,168524,0,0,0,0,0,0,0],["2026-08-26",303,167999,1,0,0,0,0,1,0],["2026-08-26",303,167999,1,0,0,0,0,1,0],["2026-08-26",378,167209,0,0,0,0,0,0,0],["2026-08-26",378,167209,0,0,0,0,0,0,0],["2026-08-26",391,166666,0,0,0,0,0,0,0],["2026-08-26",391,166666,0,0,0,0,0,0,0],["2026-08-26",414,165911,0,0,0,0,0,0,0],["2026-08-26",414,165911,0,0,0,0,0,0,0],["2026-08-26",411,164393,0,0,0,0,0,0,0],["2026-08-26",411,164393,0,0,0,0,0,0,0],["2026-08-26",293,163294,1,0,0,0,0,1,0],["2026-08-26",293,163294,1,0,0,0,0,1,0],["2026-08-26",292,162934,1,0,0,0,0,1,0],["2026-08-26",292,162934,1,0,0,0,0,1,0],["2026-08-26",0,162709,1,0,0,0,0,1,0],["2026-08-26",0,162575,1,0,0,0,0,1,0],["2026-08-26",290,162079,1,0,0,0,0,1,0],["2026-08-26",290,162079,1,0,0,0,0,1,0],["2026-08-26",377,162042,0,0,0,0,0,0,0],["2026-08-26",377,162042,0,0,0,0,0,0,0],["2026-08-26",377,162042,0,0,0,0,0,0,0],["2026-08-26",377,162042,0,0,0,0,0,0,0],["2026-08-26",430,161670,0,0,0,0,0,0,0],["2026-08-26",430,161670,0,0,0,0,0,0,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",290,161310,1,0,0,0,0,1,0],["2026-08-26",401,161108,0,0,0,0,0,0,0],["2026-08-26",401,161108,0,0,0,0,0,0,0],["2026-08-26",298,160618,1,0,0,0,0,1,0],["2026-08-26",298,160618,1,0,0,0,0,1,0],["2026-08-26",393,160124,0,0,0,0,0,0,0],["2026-08-26",393,160124,0,0,0,0,0,0,0],["2026-08-26",381,160068,0,0,0,0,0,0,0],["2026-08-26",381,160068,0,0,0,0,0,0,0],["2026-08-26",472,160000,0,0,0,0,0,0,0],["2026-08-26",472,160000,0,0,0,0,0,0,0],["2026-08-26",308,159984,1,0,0,0,0,1,0],["2026-08-26",308,159984,1,0,0,0,0,1,0],["2026-08-26",308,159984,1,0,0,0,0,1,0],["2026-08-26",308,159984,1,0,0,0,0,1,0],["2026-08-26",308,159984,1,0,0,0,0,1,0],["2026-08-26",308,159984,1,0,0,0,0,1,0],["2026-08-26",368,159444,0,0,0,0,0,0,0],["2026-08-26",368,159444,0,0,0,0,0,0,0],["2026-08-26",379,159328,0,0,0,0,0,0,0],["2026-08-26",379,159328,0,0,0,0,0,0,0],["2026-08-26",447,159027,0,0,0,0,0,0,0],["2026-08-26",447,159027,0,0,0,0,0,0,0],["2026-08-26",448,158780,0,0,0,0,0,0,0],["2026-08-26",448,158780,0,0,0,0,0,0,0],["2026-08-26",410,158232,0,0,0,0,0,0,0],["2026-08-26",410,158232,0,0,0,0,0,0,0],["2026-08-26",388,158071,0,0,0,0,0,0,0],["2026-08-26",388,158071,0,0,0,0,0,0,0],["2026-08-26",382,157925,0,0,0,0,0,0,0],["2026-08-26",382,157925,0,0,0,0,0,0,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",292,157491,1,0,0,0,0,1,0],["2026-08-26",364,157141,0,0,0,0,0,0,0],["2026-08-26",292,157105,1,0,0,0,0,1,0],["2026-08-26",292,157105,1,0,0,0,0,1,0],["2026-08-26",410,156299,0,0,0,0,0,0,0],["2026-08-26",410,156299,0,0,0,0,0,0,0],["2026-08-26",424,156175,0,0,0,0,0,0,0],["2026-08-26",424,156175,0,0,0,0,0,0,0],["2026-08-26",454,156142,0,0,0,0,0,0,0],["2026-08-26",454,156142,0,0,0,0,0,0,0],["2026-08-26",454,156142,0,0,0,0,0,0,0],["2026-08-26",454,156142,0,0,0,0,0,0,0],["2026-08-26",399,155000,0,0,0,0,0,0,0],["2026-08-26",399,155000,0,0,0,0,0,0,0],["2026-08-26",378,154959,0,0,0,0,0,0,0],["2026-08-26",378,154959,0,0,0,0,0,0,0],["2026-08-26",378,154950,0,0,0,0,0,0,0],["2026-08-26",378,154950,0,0,0,0,0,0,0],["2026-08-26",335,154500,0,0,0,0,0,0,0],["2026-08-26",335,154500,0,0,0,0,0,0,0],["2026-08-26",391,154151,0,0,0,0,0,0,0],["2026-08-26",391,154151,0,0,0,0,0,0,0],["2026-08-26",335,153937,0,0,0,0,0,0,0],["2026-08-26",335,153937,0,0,0,0,0,0,0],["2026-08-26",386,153616,0,0,0,0,0,0,0],["2026-08-26",386,153616,0,0,0,0,0,0,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",290,153415,1,0,0,0,0,1,0],["2026-08-26",383,153265,0,0,0,0,0,0,0],["2026-08-26",383,153265,0,0,0,0,0,0,0],["2026-08-26",357,153013,0,0,0,0,0,0,0],["2026-08-26",357,153013,0,0,0,0,0,0,0],["2026-08-26",444,152672,0,0,0,0,0,0,0],["2026-08-26",444,152672,0,0,0,0,0,0,0],["2026-08-26",414,152543,0,0,0,0,0,0,0],["2026-08-26",414,152543,0,0,0,0,0,0,0],["2026-08-26",368,152234,0,0,0,0,0,0,0],["2026-08-26",368,152234,0,0,0,0,0,0,0],["2026-08-26",318,152145,1,0,0,0,0,1,0],["2026-08-26",318,152145,1,0,0,0,0,1,0],["2026-08-26",448,151748,0,0,0,0,0,0,0],["2026-08-26",448,151748,0,0,0,0,0,0,0],["2026-08-26",366,151515,0,0,0,0,0,0,0],["2026-08-26",366,151515,0,0,0,0,0,0,0],["2026-08-26",0,151406,1,0,0,0,0,1,0],["2026-08-26",294,151351,1,0,0,0,0,1,0],["2026-08-26",294,151351,1,0,0,0,0,1,0],["2026-08-26",294,151248,1,0,0,0,0,1,0],["2026-08-26",294,151248,1,0,0,0,0,1,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",444,150075,0,0,0,0,0,0,0],["2026-08-26",335,150000,0,0,0,0,0,0,0],["2026-08-26",335,150000,0,0,0,0,0,0,0],["2026-08-26",361,150000,0,0,0,0,0,0,0],["2026-08-26",361,150000,0,0,0,0,0,0,0],["2026-08-26",362,150000,0,0,0,0,0,0,0],["2026-08-26",471,150000,0,0,0,0,0,0,0],["2026-08-26",471,150000,0,0,0,0,0,0,0],["2026-08-26",292,149907,1,0,0,0,0,1,0],["2026-08-26",292,149907,1,0,0,0,0,1,0],["2026-08-26",390,149830,0,0,0,0,0,0,0],["2026-08-26",390,149830,0,0,0,0,0,0,0],["2026-08-26",386,149598,0,0,0,0,0,0,0],["2026-08-26",386,149598,0,0,0,0,0,0,0],["2026-08-26",334,149506,1,0,0,0,0,1,0],["2026-08-26",334,149506,1,0,0,0,0,1,0],["2026-08-26",382,149200,0,0,0,0,0,0,0],["2026-08-26",382,149200,0,0,0,0,0,0,0],["2026-08-26",431,148965,0,0,0,0,0,0,0],["2026-08-26",431,148965,0,0,0,0,0,0,0],["2026-08-26",420,148500,0,0,0,0,0,0,0],["2026-08-26",420,148500,0,0,0,0,0,0,0],["2026-08-26",378,148232,0,0,0,0,0,0,0],["2026-08-26",378,148232,0,0,0,0,0,0,0],["2026-08-26",357,148081,0,0,0,0,0,0,0],["2026-08-26",357,148081,0,0,0,0,0,0,0],["2026-08-26",0,147805,1,0,0,0,0,1,0],["2026-08-26",354,147684,0,0,0,0,0,0,0],["2026-08-26",354,147684,0,0,0,0,0,0,0],["2026-08-26",401,147484,0,0,0,0,0,0,0],["2026-08-26",401,147484,0,0,0,0,0,0,0],["2026-08-26",320,147097,1,0,0,0,0,1,0],["2026-08-26",320,147097,1,0,0,0,0,1,0],["2026-08-26",410,146205,0,0,0,0,0,0,0],["2026-08-26",410,146205,0,0,0,0,0,0,0],["2026-08-26",410,145931,0,0,0,0,0,0,0],["2026-08-26",410,145931,0,0,0,0,0,0,0],["2026-08-26",381,145687,0,0,0,0,0,0,0],["2026-08-26",381,145687,0,0,0,0,0,0,0],["2026-08-26",453,145139,0,0,0,0,0,0,0],["2026-08-26",453,145139,0,0,0,0,0,0,0],["2026-08-26",424,145108,0,0,0,0,0,0,0],["2026-08-26",424,145108,0,0,0,0,0,0,0],["2026-08-26",362,144200,0,0,0,0,0,0,0],["2026-08-26",362,144200,0,0,0,0,0,0,0],["2026-08-26",368,144200,0,0,0,0,0,0,0],["2026-08-26",368,144200,0,0,0,0,0,0,0],["2026-08-26",393,144200,0,0,0,0,0,0,0],["2026-08-26",393,144200,0,0,0,0,0,0,0],["2026-08-26",393,144200,0,0,0,0,0,0,0],["2026-08-26",393,144200,0,0,0,0,0,0,0],["2026-08-26",393,144200,0,0,0,0,0,0,0],["2026-08-26",393,144200,0,0,0,0,0,0,0],["2026-08-26",393,144200,0,0,0,0,0,0,0],["2026-08-26",393,144200,0,0,0,0,0,0,0],["2026-08-26",393,144200,0,0,0,0,0,0,0],["2026-08-26",393,144200,0,0,0,0,0,0,0],["2026-08-26",413,144200,0,0,0,0,0,0,0],["2026-08-26",413,144200,0,0,0,0,0,0,0],["2026-08-26",413,144200,0,0,0,0,0,0,0],["2026-08-26",413,144200,0,0,0,0,0,0,0],["2026-08-26",410,143782,0,0,0,0,0,0,0],["2026-08-26",410,143782,0,0,0,0,0,0,0],["2026-08-26",410,143685,0,0,0,0,0,0,0],["2026-08-26",410,143685,0,0,0,0,0,0,0],["2026-08-26",391,143683,0,0,0,0,0,0,0],["2026-08-26",391,143683,0,0,0,0,0,0,0],["2026-08-26",368,143240,0,0,0,0,0,0,0],["2026-08-26",368,143240,0,0,0,0,0,0,0],["2026-08-26",397,143148,0,0,0,0,0,0,0],["2026-08-26",397,143148,0,0,0,0,0,0,0],["2026-08-26",391,143100,0,0,0,0,0,0,0],["2026-08-26",391,143100,0,0,0,0,0,0,0],["2026-08-26",0,142898,1,0,0,0,0,1,0],["2026-08-26",429,142773,0,0,0,0,0,0,0],["2026-08-26",429,142773,0,0,0,0,0,0,0],["2026-08-26",368,142000,0,0,0,0,0,0,0],["2026-08-26",368,142000,0,0,0,0,0,0,0],["2026-08-26",0,141996,1,0,0,0,0,1,0],["2026-08-26",344,141934,0,0,0,0,0,0,0],["2026-08-26",344,141934,0,0,0,0,0,0,0],["2026-08-26",344,141934,0,0,0,0,0,0,0],["2026-08-26",344,141934,0,0,0,0,0,0,0],["2026-08-26",391,141934,0,0,0,0,0,0,0],["2026-08-26",391,141934,0,0,0,0,0,0,0],["2026-08-26",393,141934,0,0,0,0,0,0,0],["2026-08-26",393,141934,0,0,0,0,0,0,0],["2026-08-26",410,141934,0,0,0,0,0,0,0],["2026-08-26",410,141934,0,0,0,0,0,0,0],["2026-08-26",444,141934,0,0,0,0,0,0,0],["2026-08-26",444,141934,0,0,0,0,0,0,0],["2026-08-26",457,141934,0,0,0,0,0,0,0],["2026-08-26",457,141934,0,0,0,0,0,0,0],["2026-08-26",382,141606,0,0,0,0,0,0,0],["2026-08-26",382,141606,0,0,0,0,0,0,0],["2026-08-26",414,141504,0,0,0,0,0,0,0],["2026-08-26",414,141504,0,0,0,0,0,0,0],["2026-08-26",383,141000,0,0,0,0,0,0,0],["2026-08-26",383,141000,0,0,0,0,0,0,0],["2026-08-26",383,140951,0,0,0,0,0,0,0],["2026-08-26",383,140951,0,0,0,0,0,0,0],["2026-08-26",391,140943,0,0,0,0,0,0,0],["2026-08-26",391,140943,0,0,0,0,0,0,0],["2026-08-26",410,140136,0,0,0,0,0,0,0],["2026-08-26",410,140136,0,0,0,0,0,0,0],["2026-08-26",0,140003,1,0,0,0,0,1,0],["2026-08-26",415,140000,0,0,0,0,0,0,0],["2026-08-26",415,140000,0,0,0,0,0,0,0],["2026-08-26",394,139860,0,0,0,0,0,0,0],["2026-08-26",394,139860,0,0,0,0,0,0,0],["2026-08-26",394,139860,0,0,0,0,0,0,0],["2026-08-26",394,139860,0,0,0,0,0,0,0],["2026-08-26",421,139643,0,0,0,0,0,0,0],["2026-08-26",421,139643,0,0,0,0,0,0,0],["2026-08-26",448,139378,0,0,0,0,0,0,0],["2026-08-26",448,139378,0,0,0,0,0,0,0],["2026-08-26",381,139102,0,0,0,0,0,0,0],["2026-08-26",381,139102,0,0,0,0,0,0,0],["2026-08-26",444,139050,0,0,0,0,0,0,0],["2026-08-26",444,139050,0,0,0,0,0,0,0],["2026-08-26",294,138893,1,0,0,0,0,1,0],["2026-08-26",294,138893,1,0,0,0,0,1,0],["2026-08-26",393,138632,0,0,0,0,0,0,0],["2026-08-26",393,138632,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",413,138587,0,0,0,0,0,0,0],["2026-08-26",381,138000,0,0,0,0,0,0,0],["2026-08-26",381,138000,0,0,0,0,0,0,0],["2026-08-26",389,137270,0,0,0,0,0,0,0],["2026-08-26",389,137270,0,0,0,0,0,0,0],["2026-08-26",389,137270,0,0,0,0,0,0,0],["2026-08-26",389,137270,0,0,0,0,0,0,0],["2026-08-26",389,137270,0,0,0,0,0,0,0],["2026-08-26",389,137270,0,0,0,0,0,0,0],["2026-08-26",381,136475,0,0,0,0,0,0,0],["2026-08-26",381,136475,0,0,0,0,0,0,0],["2026-08-26",381,136475,0,0,0,0,0,0,0],["2026-08-26",381,136475,0,0,0,0,0,0,0],["2026-08-26",407,136475,0,0,0,0,0,0,0],["2026-08-26",407,136475,0,0,0,0,0,0,0],["2026-08-26",444,136475,0,0,0,0,0,0,0],["2026-08-26",444,136475,0,0,0,0,0,0,0],["2026-08-26",381,136434,0,0,0,0,0,0,0],["2026-08-26",381,136434,0,0,0,0,0,0,0],["2026-08-26",383,136363,0,0,0,0,0,0,0],["2026-08-26",383,136363,0,0,0,0,0,0,0],["2026-08-26",335,135989,0,0,0,0,0,0,0],["2026-08-26",335,135989,0,0,0,0,0,0,0],["2026-08-26",444,135941,0,0,0,0,0,0,0],["2026-08-26",444,135941,0,0,0,0,0,0,0],["2026-08-26",391,135833,0,0,0,0,0,0,0],["2026-08-26",391,135833,0,0,0,0,0,0,0],["2026-08-26",383,135711,0,0,0,0,0,0,0],["2026-08-26",383,135711,0,0,0,0,0,0,0],["2026-08-26",377,135620,0,0,0,0,0,0,0],["2026-08-26",377,135620,0,0,0,0,0,0,0],["2026-08-26",290,135039,1,0,0,0,0,1,0],["2026-08-26",387,135000,0,0,0,0,0,0,0],["2026-08-26",387,135000,0,0,0,0,0,0,0],["2026-08-26",387,135000,0,0,0,0,0,0,0],["2026-08-26",387,135000,0,0,0,0,0,0,0],["2026-08-26",393,135000,0,0,0,0,0,0,0],["2026-08-26",393,135000,0,0,0,0,0,0,0],["2026-08-26",407,135000,0,0,0,0,0,0,0],["2026-08-26",407,135000,0,0,0,0,0,0,0],["2026-08-26",401,134865,0,0,0,0,0,0,0],["2026-08-26",401,134865,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",413,134550,0,0,0,0,0,0,0],["2026-08-26",400,134500,0,0,0,0,0,0,0],["2026-08-26",400,134500,0,0,0,0,0,0,0],["2026-08-26",401,134298,0,0,0,0,0,0,0],["2026-08-26",401,134298,0,0,0,0,0,0,0],["2026-08-26",415,134106,0,0,0,0,0,0,0],["2026-08-26",415,134106,0,0,0,0,0,0,0],["2026-08-26",415,134106,0,0,0,0,0,0,0],["2026-08-26",415,134106,0,0,0,0,0,0,0],["2026-08-26",381,133900,0,0,0,0,0,0,0],["2026-08-26",381,133900,0,0,0,0,0,0,0],["2026-08-26",381,133900,0,0,0,0,0,0,0],["2026-08-26",381,133900,0,0,0,0,0,0,0],["2026-08-26",393,133900,0,0,0,0,0,0,0],["2026-08-26",393,133900,0,0,0,0,0,0,0],["2026-08-26",407,133900,0,0,0,0,0,0,0],["2026-08-26",407,133900,0,0,0,0,0,0,0],["2026-08-26",448,133900,0,0,0,0,0,0,0],["2026-08-26",448,133900,0,0,0,0,0,0,0],["2026-08-26",351,133463,0,0,0,0,0,0,0],["2026-08-26",351,133463,0,0,0,0,0,0,0],["2026-08-26",351,133463,0,0,0,0,0,0,0],["2026-08-26",351,133463,0,0,0,0,0,0,0],["2026-08-26",373,133100,0,0,0,0,0,0,0],["2026-08-26",410,132558,0,0,0,0,0,0,0],["2026-08-26",410,132558,0,0,0,0,0,0,0],["2026-08-26",354,132370,0,0,0,0,0,0,0],["2026-08-26",354,132370,0,0,0,0,0,0,0],["2026-08-26",444,132108,0,0,0,0,0,0,0],["2026-08-26",444,132108,0,0,0,0,0,0,0],["2026-08-26",386,131895,0,0,0,0,0,0,0],["2026-08-26",386,131895,0,0,0,0,0,0,0],["2026-08-26",410,131616,0,0,0,0,0,0,0],["2026-08-26",410,131616,0,0,0,0,0,0,0],["2026-08-26",0,131506,1,0,0,0,0,1,0],["2026-08-26",372,131016,0,0,0,0,0,0,0],["2026-08-26",372,131016,0,0,0,0,0,0,0],["2026-08-26",393,131016,0,0,0,0,0,0,0],["2026-08-26",393,131016,0,0,0,0,0,0,0],["2026-08-26",410,131016,0,0,0,0,0,0,0],["2026-08-26",410,131016,0,0,0,0,0,0,0],["2026-08-26",410,131016,0,0,0,0,0,0,0],["2026-08-26",410,131016,0,0,0,0,0,0,0],["2026-08-26",411,131016,0,0,0,0,0,0,0],["2026-08-26",411,131016,0,0,0,0,0,0,0],["2026-08-26",444,131016,0,0,0,0,0,0,0],["2026-08-26",444,131016,0,0,0,0,0,0,0],["2026-08-26",414,131009,0,0,0,0,0,0,0],["2026-08-26",414,131009,0,0,0,0,0,0,0],["2026-08-26",377,130404,0,0,0,0,0,0,0],["2026-08-26",377,130404,0,0,0,0,0,0,0],["2026-08-26",377,130404,0,0,0,0,0,0,0],["2026-08-26",377,130404,0,0,0,0,0,0,0],["2026-08-26",347,130377,0,0,0,0,0,0,0],["2026-08-26",347,130377,0,0,0,0,0,0,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",290,130332,1,0,0,0,0,1,0],["2026-08-26",411,130124,0,0,0,0,0,0,0],["2026-08-26",411,130124,0,0,0,0,0,0,0],["2026-08-26",347,130069,0,0,0,0,0,0,0],["2026-08-26",347,130069,0,0,0,0,0,0,0],["2026-08-26",424,130000,0,0,0,0,0,0,0],["2026-08-26",424,130000,0,0,0,0,0,0,0],["2026-08-26",709,130000,0,0,0,0,0,0,0],["2026-08-26",709,130000,0,0,0,0,0,0,0],["2026-08-26",709,130000,0,0,0,0,0,0,0],["2026-08-26",709,130000,0,0,0,0,0,0,0],["2026-08-26",709,130000,0,0,0,0,0,0,0],["2026-08-26",709,130000,0,0,0,0,0,0,0],["2026-08-26",377,129577,0,0,0,0,0,0,0],["2026-08-26",377,129577,0,0,0,0,0,0,0],["2026-08-26",355,129500,0,0,0,0,0,0,0],["2026-08-26",355,129500,0,0,0,0,0,0,0],["2026-08-26",357,129492,0,0,0,0,0,0,0],["2026-08-26",357,129492,0,0,0,0,0,0,0],["2026-08-26",377,129042,0,0,0,0,0,0,0],["2026-08-26",377,129042,0,0,0,0,0,0,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",290,129007,1,0,0,0,0,1,0],["2026-08-26",365,128860,0,0,0,0,0,0,0],["2026-08-26",365,128860,0,0,0,0,0,0,0],["2026-08-26",368,128832,0,0,0,0,0,0,0],["2026-08-26",368,128832,0,0,0,0,0,0,0],["2026-08-26",383,128750,0,0,0,0,0,0,0],["2026-08-26",383,128750,0,0,0,0,0,0,0],["2026-08-26",391,128750,0,0,0,0,0,0,0],["2026-08-26",391,128750,0,0,0,0,0,0,0],["2026-08-26",407,128750,0,0,0,0,0,0,0],["2026-08-26",407,128750,0,0,0,0,0,0,0],["2026-08-26",444,128636,0,0,0,0,0,0,0],["2026-08-26",362,128571,0,0,0,0,0,0,0],["2026-08-26",319,128400,1,0,0,0,0,1,0],["2026-08-26",319,128400,1,0,0,0,0,1,0],["2026-08-26",319,128400,1,0,0,0,0,1,0],["2026-08-26",319,128400,1,0,0,0,0,1,0],["2026-08-26",393,128332,0,0,0,0,0,0,0],["2026-08-26",393,128332,0,0,0,0,0,0,0],["2026-08-26",410,128332,0,0,0,0,0,0,0],["2026-08-26",410,128332,0,0,0,0,0,0,0],["2026-08-26",410,128332,0,0,0,0,0,0,0],["2026-08-26",410,128332,0,0,0,0,0,0,0],["2026-08-26",410,128332,0,0,0,0,0,0,0],["2026-08-26",410,128332,0,0,0,0,0,0,0],["2026-08-26",357,128205,0,0,0,0,0,0,0],["2026-08-26",357,128205,0,0,0,0,0,0,0],["2026-08-26",377,127989,0,0,0,0,0,0,0],["2026-08-26",377,127989,0,0,0,0,0,0,0],["2026-08-26",290,127797,1,0,0,0,0,1,0],["2026-08-26",0,127723,1,0,0,0,0,1,0],["2026-08-26",347,127304,0,0,0,0,0,0,0],["2026-08-26",347,127304,0,0,0,0,0,0,0],["2026-08-26",411,127200,0,0,0,0,0,0,0],["2026-08-26",411,127200,0,0,0,0,0,0,0],["2026-08-26",344,127099,0,0,0,0,0,0,0],["2026-08-26",344,127099,0,0,0,0,0,0,0],["2026-08-26",393,127099,0,0,0,0,0,0,0],["2026-08-26",393,127099,0,0,0,0,0,0,0],["2026-08-26",377,127094,0,0,0,0,0,0,0],["2026-08-26",377,127094,0,0,0,0,0,0,0],["2026-08-26",368,126923,0,0,0,0,0,0,0],["2026-08-26",368,126923,0,0,0,0,0,0,0],["2026-08-26",414,126709,0,0,0,0,0,0,0],["2026-08-26",414,126709,0,0,0,0,0,0,0],["2026-08-26",290,126536,1,0,0,0,0,1,0],["2026-08-26",290,126536,1,0,0,0,0,1,0],["2026-08-26",290,126536,1,0,0,0,0,1,0],["2026-08-26",290,126536,1,0,0,0,0,1,0],["2026-08-26",290,126536,1,0,0,0,0,1,0],["2026-08-26",290,126536,1,0,0,0,0,1,0],["2026-08-26",290,126536,1,0,0,0,0,1,0],["2026-08-26",290,126536,1,0,0,0,0,1,0],["2026-08-26",393,125907,0,0,0,0,0,0,0],["2026-08-26",393,125907,0,0,0,0,0,0,0],["2026-08-26",344,125732,0,0,0,0,0,0,0],["2026-08-26",344,125732,0,0,0,0,0,0,0],["2026-08-26",354,125574,0,0,0,0,0,0,0],["2026-08-26",354,125574,0,0,0,0,0,0,0],["2026-08-26",0,125333,1,0,0,0,0,1,0],["2026-08-26",362,125000,0,0,0,0,0,0,0],["2026-08-26",362,125000,0,0,0,0,0,0,0],["2026-08-26",442,125000,0,0,0,0,0,0,0],["2026-08-26",442,125000,0,0,0,0,0,0,0],["2026-08-26",291,124613,1,0,0,0,0,1,0],["2026-08-26",291,124613,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",290,124496,1,0,0,0,0,1,0],["2026-08-26",386,124433,0,0,0,0,0,0,0],["2026-08-26",386,124433,0,0,0,0,0,0,0],["2026-08-26",307,124110,1,0,0,0,0,1,0],["2026-08-26",307,124110,1,0,0,0,0,1,0],["2026-08-26",303,123995,1,0,0,0,0,1,0],["2026-08-26",303,123995,1,0,0,0,0,1,0],["2026-08-26",369,123600,0,0,0,0,0,0,0],["2026-08-26",369,123600,0,0,0,0,0,0,0],["2026-08-26",393,123600,0,0,0,0,0,0,0],["2026-08-26",393,123600,0,0,0,0,0,0,0],["2026-08-26",442,123600,0,0,0,0,0,0,0],["2026-08-26",442,123600,0,0,0,0,0,0,0],["2026-08-26",292,123500,1,0,0,0,0,1,0],["2026-08-26",386,123422,0,0,0,0,0,0,0],["2026-08-26",386,123422,0,0,0,0,0,0,0],["2026-08-26",291,123367,1,0,0,0,0,1,0],["2026-08-26",291,123367,1,0,0,0,0,1,0],["2026-08-26",291,123367,1,0,0,0,0,1,0],["2026-08-26",291,123367,1,0,0,0,0,1,0],["2026-08-26",291,123367,1,0,0,0,0,1,0],["2026-08-26",291,123367,1,0,0,0,0,1,0],["2026-08-26",291,123367,1,0,0,0,0,1,0],["2026-08-26",291,123367,1,0,0,0,0,1,0],["2026-08-26",439,123338,0,0,0,0,0,0,0],["2026-08-26",439,123338,0,0,0,0,0,0,0],["2026-08-26",0,122478,1,0,0,0,0,1,0],["2026-08-26",293,122323,1,0,0,0,0,1,0],["2026-08-26",293,122323,1,0,0,0,0,1,0],["2026-08-26",293,122323,1,0,0,0,0,1,0],["2026-08-26",293,122323,1,0,0,0,0,1,0],["2026-08-26",0,122235,1,0,0,0,0,1,0],["2026-08-26",373,122106,0,0,0,0,0,0,0],["2026-08-26",373,122106,0,0,0,0,0,0,0],["2026-08-26",381,122030,0,0,0,0,0,0,0],["2026-08-26",381,122030,0,0,0,0,0,0,0],["2026-08-26",383,121794,0,0,0,0,0,0,0],["2026-08-26",383,121794,0,0,0,0,0,0,0],["2026-08-26",414,121650,0,0,0,0,0,0,0],["2026-08-26",414,121650,0,0,0,0,0,0,0],["2026-08-26",383,121190,0,0,0,0,0,0,0],["2026-08-26",383,121190,0,0,0,0,0,0,0],["2026-08-26",328,121100,1,0,0,0,0,1,0],["2026-08-26",328,121100,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",290,120870,1,0,0,0,0,1,0],["2026-08-26",402,120396,0,0,0,0,0,0,0],["2026-08-26",402,120396,0,0,0,0,0,0,0],["2026-08-26",393,120134,0,0,0,0,0,0,0],["2026-08-26",393,120134,0,0,0,0,0,0,0],["2026-08-26",411,120134,0,0,0,0,0,0,0],["2026-08-26",411,120134,0,0,0,0,0,0,0],["2026-08-26",383,120098,0,0,0,0,0,0,0],["2026-08-26",383,120098,0,0,0,0,0,0,0],["2026-08-26",393,120098,0,0,0,0,0,0,0],["2026-08-26",393,120098,0,0,0,0,0,0,0],["2026-08-26",393,120098,0,0,0,0,0,0,0],["2026-08-26",393,120098,0,0,0,0,0,0,0],["2026-08-26",393,120098,0,0,0,0,0,0,0],["2026-08-26",393,120098,0,0,0,0,0,0,0],["2026-08-26",394,120098,0,0,0,0,0,0,0],["2026-08-26",394,120098,0,0,0,0,0,0,0],["2026-08-26",395,120098,0,0,0,0,0,0,0],["2026-08-26",395,120098,0,0,0,0,0,0,0],["2026-08-26",411,120098,0,0,0,0,0,0,0],["2026-08-26",411,120098,0,0,0,0,0,0,0],["2026-08-26",411,120098,0,0,0,0,0,0,0],["2026-08-26",411,120098,0,0,0,0,0,0,0],["2026-08-26",369,120000,0,0,0,0,0,0,0],["2026-08-26",369,120000,0,0,0,0,0,0,0],["2026-08-26",394,120000,0,0,0,0,0,0,0],["2026-08-26",394,120000,0,0,0,0,0,0,0],["2026-08-26",394,120000,0,0,0,0,0,0,0],["2026-08-26",394,120000,0,0,0,0,0,0,0],["2026-08-26",405,120000,0,0,0,0,0,0,0],["2026-08-26",405,120000,0,0,0,0,0,0,0],["2026-08-26",424,120000,0,0,0,0,0,0,0],["2026-08-26",424,120000,0,0,0,0,0,0,0],["2026-08-26",424,120000,0,0,0,0,0,0,0],["2026-08-26",424,120000,0,0,0,0,0,0,0],["2026-08-26",424,120000,0,0,0,0,0,0,0],["2026-08-26",424,120000,0,0,0,0,0,0,0],["2026-08-26",414,119627,0,0,0,0,0,0,0],["2026-08-26",414,119627,0,0,0,0,0,0,0],["2026-08-26",322,119500,1,0,0,0,0,1,0],["2026-08-26",322,119500,1,0,0,0,0,1,0],["2026-08-26",424,119480,0,0,0,0,0,0,0],["2026-08-26",424,119480,0,0,0,0,0,0,0],["2026-08-26",391,119232,0,0,0,0,0,0,0],["2026-08-26",391,119232,0,0,0,0,0,0,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119136,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",292,119090,1,0,0,0,0,1,0],["2026-08-26",444,118996,0,0,0,0,0,0,0],["2026-08-26",444,118996,0,0,0,0,0,0,0],["2026-08-26",444,118996,0,0,0,0,0,0,0],["2026-08-26",444,118996,0,0,0,0,0,0,0],["2026-08-26",0,118695,1,0,0,0,0,1,0],["2026-08-26",417,118450,0,0,0,0,0,0,0],["2026-08-26",417,118450,0,0,0,0,0,0,0],["2026-08-26",344,118032,0,0,0,0,0,0,0],["2026-08-26",344,118032,0,0,0,0,0,0,0],["2026-08-26",366,118032,0,0,0,0,0,0,0],["2026-08-26",366,118032,0,0,0,0,0,0,0],["2026-08-26",366,118032,0,0,0,0,0,0,0],["2026-08-26",366,118032,0,0,0,0,0,0,0],["2026-08-26",366,118032,0,0,0,0,0,0,0],["2026-08-26",366,118032,0,0,0,0,0,0,0],["2026-08-26",366,118032,0,0,0,0,0,0,0],["2026-08-26",366,118032,0,0,0,0,0,0,0],["2026-08-26",366,118032,0,0,0,0,0,0,0],["2026-08-26",366,118032,0,0,0,0,0,0,0],["2026-08-26",411,117984,0,0,0,0,0,0,0],["2026-08-26",411,117984,0,0,0,0,0,0,0],["2026-08-26",396,117983,0,0,0,0,0,0,0],["2026-08-26",396,117983,0,0,0,0,0,0,0],["2026-08-26",383,117914,0,0,0,0,0,0,0],["2026-08-26",383,117914,0,0,0,0,0,0,0],["2026-08-26",409,117896,0,0,0,0,0,0,0],["2026-08-26",409,117896,0,0,0,0,0,0,0],["2026-08-26",344,117432,0,0,0,0,0,0,0],["2026-08-26",344,117432,0,0,0,0,0,0,0],["2026-08-26",347,117008,0,0,0,0,0,0,0],["2026-08-26",347,117008,0,0,0,0,0,0,0],["2026-08-26",369,116823,0,0,0,0,0,0,0],["2026-08-26",369,116823,0,0,0,0,0,0,0],["2026-08-26",372,116550,0,0,0,0,0,0,0],["2026-08-26",372,116550,0,0,0,0,0,0,0],["2026-08-26",393,116550,0,0,0,0,0,0,0],["2026-08-26",393,116550,0,0,0,0,0,0,0],["2026-08-26",411,116550,0,0,0,0,0,0,0],["2026-08-26",411,116550,0,0,0,0,0,0,0],["2026-08-26",411,116550,0,0,0,0,0,0,0],["2026-08-26",411,116550,0,0,0,0,0,0,0],["2026-08-26",0,116227,1,0,0,0,0,1,0],["2026-08-26",391,116181,0,0,0,0,0,0,0],["2026-08-26",391,116181,0,0,0,0,0,0,0],["2026-08-26",417,116087,0,0,0,0,0,0,0],["2026-08-26",417,116087,0,0,0,0,0,0,0],["2026-08-26",366,115766,0,0,0,0,0,0,0],["2026-08-26",366,115766,0,0,0,0,0,0,0],["2026-08-26",391,115766,0,0,0,0,0,0,0],["2026-08-26",391,115766,0,0,0,0,0,0,0],["2026-08-26",391,115766,0,0,0,0,0,0,0],["2026-08-26",391,115766,0,0,0,0,0,0,0],["2026-08-26",391,115766,0,0,0,0,0,0,0],["2026-08-26",391,115766,0,0,0,0,0,0,0],["2026-08-26",420,115732,0,0,0,0,0,0,0],["2026-08-26",420,115732,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",373,115726,0,0,0,0,0,0,0],["2026-08-26",413,115581,0,0,0,0,0,0,0],["2026-08-26",413,115581,0,0,0,0,0,0,0],["2026-08-26",0,115390,1,0,0,0,0,1,0],["2026-08-26",366,115379,0,0,0,0,0,0,0],["2026-08-26",366,115379,0,0,0,0,0,0,0],["2026-08-26",290,115221,1,0,0,0,0,1,0],["2026-08-26",291,115212,1,0,0,0,0,1,0],["2026-08-26",291,115212,1,0,0,0,0,1,0],["2026-08-26",291,115212,1,0,0,0,0,1,0],["2026-08-26",291,115212,1,0,0,0,0,1,0],["2026-08-26",424,115013,0,0,0,0,0,0,0],["2026-08-26",424,115013,0,0,0,0,0,0,0],["2026-08-26",410,114779,0,0,0,0,0,0,0],["2026-08-26",410,114779,0,0,0,0,0,0,0],["2026-08-26",411,114668,0,0,0,0,0,0,0],["2026-08-26",411,114668,0,0,0,0,0,0,0],["2026-08-26",366,114594,0,0,0,0,0,0,0],["2026-08-26",366,114594,0,0,0,0,0,0,0],["2026-08-26",366,114593,0,0,0,0,0,0,0],["2026-08-26",366,114593,0,0,0,0,0,0,0],["2026-08-26",413,114443,0,0,0,0,0,0,0],["2026-08-26",413,114443,0,0,0,0,0,0,0],["2026-08-26",383,114421,0,0,0,0,0,0,0],["2026-08-26",383,114421,0,0,0,0,0,0,0],["2026-08-26",383,114330,0,0,0,0,0,0,0],["2026-08-26",383,114330,0,0,0,0,0,0,0],["2026-08-26",372,114253,0,0,0,0,0,0,0],["2026-08-26",372,114253,0,0,0,0,0,0,0],["2026-08-26",394,114253,0,0,0,0,0,0,0],["2026-08-26",394,114253,0,0,0,0,0,0,0],["2026-08-26",405,114139,0,0,0,0,0,0,0],["2026-08-26",405,114139,0,0,0,0,0,0,0],["2026-08-26",393,114123,0,0,0,0,0,0,0],["2026-08-26",393,114123,0,0,0,0,0,0,0],["2026-08-26",413,114093,0,0,0,0,0,0,0],["2026-08-26",413,114093,0,0,0,0,0,0,0],["2026-08-26",0,113838,1,0,0,0,0,1,0],["2026-08-26",411,113810,0,0,0,0,0,0,0],["2026-08-26",411,113810,0,0,0,0,0,0,0],["2026-08-26",410,113496,0,0,0,0,0,0,0],["2026-08-26",410,113496,0,0,0,0,0,0,0],["2026-08-26",417,113432,0,0,0,0,0,0,0],["2026-08-26",417,113432,0,0,0,0,0,0,0],["2026-08-26",386,113305,0,0,0,0,0,0,0],["2026-08-26",386,113305,0,0,0,0,0,0,0],["2026-08-26",348,113300,0,0,0,0,0,0,0],["2026-08-26",348,113300,0,0,0,0,0,0,0],["2026-08-26",348,113300,0,0,0,0,0,0,0],["2026-08-26",348,113300,0,0,0,0,0,0,0],["2026-08-26",362,113300,0,0,0,0,0,0,0],["2026-08-26",362,113300,0,0,0,0,0,0,0],["2026-08-26",398,113300,0,0,0,0,0,0,0],["2026-08-26",398,113300,0,0,0,0,0,0,0],["2026-08-26",403,113300,0,0,0,0,0,0,0],["2026-08-26",403,113300,0,0,0,0,0,0,0],["2026-08-26",403,113300,0,0,0,0,0,0,0],["2026-08-26",403,113300,0,0,0,0,0,0,0],["2026-08-26",403,113300,0,0,0,0,0,0,0],["2026-08-26",403,113300,0,0,0,0,0,0,0],["2026-08-26",424,113300,0,0,0,0,0,0,0],["2026-08-26",424,113300,0,0,0,0,0,0,0],["2026-08-26",424,113300,0,0,0,0,0,0,0],["2026-08-26",424,113300,0,0,0,0,0,0,0],["2026-08-26",449,113012,0,0,0,0,0,0,0],["2026-08-26",449,113012,0,0,0,0,0,0,0],["2026-08-26",411,112926,0,0,0,0,0,0,0],["2026-08-26",411,112926,0,0,0,0,0,0,0],["2026-08-26",372,112882,0,0,0,0,0,0,0],["2026-08-26",372,112882,0,0,0,0,0,0,0],["2026-08-26",369,112785,0,0,0,0,0,0,0],["2026-08-26",369,112785,0,0,0,0,0,0,0],["2026-08-26",303,112748,1,0,0,0,0,1,0],["2026-08-26",303,112748,1,0,0,0,0,1,0],["2026-08-26",424,112546,0,0,0,0,0,0,0],["2026-08-26",424,112546,0,0,0,0,0,0,0],["2026-08-26",292,112494,1,0,0,0,0,1,0],["2026-08-26",370,111514,0,0,0,0,0,0,0],["2026-08-26",370,111514,0,0,0,0,0,0,0],["2026-08-26",407,111282,0,0,0,0,0,0,0],["2026-08-26",407,111282,0,0,0,0,0,0,0],["2026-08-26",373,110861,0,0,0,0,0,0,0],["2026-08-26",373,110861,0,0,0,0,0,0,0],["2026-08-26",424,110723,0,0,0,0,0,0,0],["2026-08-26",424,110723,0,0,0,0,0,0,0],["2026-08-26",424,110723,0,0,0,0,0,0,0],["2026-08-26",424,110723,0,0,0,0,0,0,0],["2026-08-26",410,110722,0,0,0,0,0,0,0],["2026-08-26",410,110722,0,0,0,0,0,0,0],["2026-08-26",294,110399,1,0,0,0,0,1,0],["2026-08-26",294,110399,1,0,0,0,0,1,0],["2026-08-26",384,110262,0,0,0,0,0,0,0],["2026-08-26",384,110262,0,0,0,0,0,0,0],["2026-08-26",411,110262,0,0,0,0,0,0,0],["2026-08-26",411,110262,0,0,0,0,0,0,0],["2026-08-26",0,110024,1,0,0,0,0,1,0],["2026-08-26",401,110017,0,0,0,0,0,0,0],["2026-08-26",401,110017,0,0,0,0,0,0,0],["2026-08-26",394,110000,0,0,0,0,0,0,0],["2026-08-26",394,110000,0,0,0,0,0,0,0],["2026-08-26",420,110000,0,0,0,0,0,0,0],["2026-08-26",420,110000,0,0,0,0,0,0,0],["2026-08-26",442,110000,0,0,0,0,0,0,0],["2026-08-26",442,110000,0,0,0,0,0,0,0],["2026-08-26",463,110000,0,0,0,0,0,0,0],["2026-08-26",463,110000,0,0,0,0,0,0,0],["2026-08-26",332,110000,1,0,0,0,0,1,0],["2026-08-26",332,110000,1,0,0,0,0,1,0],["2026-08-26",332,110000,1,0,0,0,0,1,0],["2026-08-26",332,110000,1,0,0,0,0,1,0],["2026-08-26",349,109847,0,0,0,0,0,0,0],["2026-08-26",349,109847,0,0,0,0,0,0,0],["2026-08-26",410,109847,0,0,0,0,0,0,0],["2026-08-26",410,109847,0,0,0,0,0,0,0],["2026-08-26",347,109638,0,0,0,0,0,0,0],["2026-08-26",347,109638,0,0,0,0,0,0,0],["2026-08-26",290,109582,1,0,0,0,0,1,0],["2026-08-26",0,109344,1,0,0,0,0,1,0],["2026-08-26",362,109180,0,0,0,0,0,0,0],["2026-08-26",362,109180,0,0,0,0,0,0,0],["2026-08-26",362,109180,0,0,0,0,0,0,0],["2026-08-26",362,109180,0,0,0,0,0,0,0],["2026-08-26",393,109180,0,0,0,0,0,0,0],["2026-08-26",393,109180,0,0,0,0,0,0,0],["2026-08-26",394,109180,0,0,0,0,0,0,0],["2026-08-26",394,109180,0,0,0,0,0,0,0],["2026-08-26",407,109180,0,0,0,0,0,0,0],["2026-08-26",407,109180,0,0,0,0,0,0,0],["2026-08-26",394,109071,0,0,0,0,0,0,0],["2026-08-26",394,109071,0,0,0,0,0,0,0],["2026-08-26",294,108745,1,0,0,0,0,1,0],["2026-08-26",294,108745,1,0,0,0,0,1,0],["2026-08-26",424,108502,0,0,0,0,0,0,0],["2026-08-26",424,108502,0,0,0,0,0,0,0],["2026-08-26",291,108389,1,0,0,0,0,1,0],["2026-08-26",291,108389,1,0,0,0,0,1,0],["2026-08-26",372,108232,0,0,0,0,0,0,0],["2026-08-26",372,108232,0,0,0,0,0,0,0],["2026-08-26",372,108232,0,0,0,0,0,0,0],["2026-08-26",372,108232,0,0,0,0,0,0,0],["2026-08-26",380,108150,0,0,0,0,0,0,0],["2026-08-26",380,108150,0,0,0,0,0,0,0],["2026-08-26",404,108122,0,0,0,0,0,0,0],["2026-08-26",404,108122,0,0,0,0,0,0,0],["2026-08-26",424,108088,0,0,0,0,0,0,0],["2026-08-26",424,108088,0,0,0,0,0,0,0],["2026-08-26",424,108088,0,0,0,0,0,0,0],["2026-08-26",424,108088,0,0,0,0,0,0,0],["2026-08-26",424,108088,0,0,0,0,0,0,0],["2026-08-26",424,108088,0,0,0,0,0,0,0],["2026-08-26",391,108064,0,0,0,0,0,0,0],["2026-08-26",391,108064,0,0,0,0,0,0,0],["2026-08-26",443,108000,0,0,0,0,0,0,0],["2026-08-26",443,108000,0,0,0,0,0,0,0],["2026-08-26",297,107951,1,0,0,0,0,1,0],["2026-08-26",297,107951,1,0,0,0,0,1,0],["2026-08-26",297,107951,1,0,0,0,0,1,0],["2026-08-26",297,107951,1,0,0,0,0,1,0],["2026-08-26",297,107951,1,0,0,0,0,1,0],["2026-08-26",297,107951,1,0,0,0,0,1,0],["2026-08-26",372,107732,0,0,0,0,0,0,0],["2026-08-26",372,107732,0,0,0,0,0,0,0],["2026-08-26",372,107732,0,0,0,0,0,0,0],["2026-08-26",372,107732,0,0,0,0,0,0,0],["2026-08-26",381,107732,0,0,0,0,0,0,0],["2026-08-26",381,107732,0,0,0,0,0,0,0],["2026-08-26",413,107488,0,0,0,0,0,0,0],["2026-08-26",413,107488,0,0,0,0,0,0,0],["2026-08-26",418,107488,0,0,0,0,0,0,0],["2026-08-26",418,107488,0,0,0,0,0,0,0],["2026-08-26",292,107340,1,0,0,0,0,1,0],["2026-08-26",292,107340,1,0,0,0,0,1,0],["2026-08-26",291,107305,1,0,0,0,0,1,0],["2026-08-26",291,107305,1,0,0,0,0,1,0],["2026-08-26",291,107305,1,0,0,0,0,1,0],["2026-08-26",291,107305,1,0,0,0,0,1,0],["2026-08-26",291,107305,1,0,0,0,0,1,0],["2026-08-26",291,107305,1,0,0,0,0,1,0],["2026-08-26",291,107305,1,0,0,0,0,1,0],["2026-08-26",291,107305,1,0,0,0,0,1,0],["2026-08-26",337,107120,0,0,0,0,0,0,0],["2026-08-26",337,107120,0,0,0,0,0,0,0],["2026-08-26",298,106538,1,0,0,0,0,1,0],["2026-08-26",298,106538,1,0,0,0,0,1,0],["2026-08-26",298,106538,1,0,0,0,0,1,0],["2026-08-26",298,106538,1,0,0,0,0,1,0],["2026-08-26",365,106451,0,0,0,0,0,0,0],["2026-08-26",365,106451,0,0,0,0,0,0,0],["2026-08-26",372,106326,0,0,0,0,0,0,0],["2026-08-26",372,106326,0,0,0,0,0,0,0],["2026-08-26",294,106222,1,0,0,0,0,1,0],["2026-08-26",294,106222,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",292,106056,1,0,0,0,0,1,0],["2026-08-26",443,105937,0,0,0,0,0,0,0],["2026-08-26",443,105937,0,0,0,0,0,0,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",290,105612,1,0,0,0,0,1,0],["2026-08-26",293,105612,1,0,0,0,0,1,0],["2026-08-26",293,105612,1,0,0,0,0,1,0],["2026-08-26",394,105263,0,0,0,0,0,0,0],["2026-08-26",394,105263,0,0,0,0,0,0,0],["2026-08-26",393,105140,0,0,0,0,0,0,0],["2026-08-26",393,105140,0,0,0,0,0,0,0],["2026-08-26",401,105015,0,0,0,0,0,0,0],["2026-08-26",401,105015,0,0,0,0,0,0,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",292,104995,1,0,0,0,0,1,0],["2026-08-26",353,104895,0,0,0,0,0,0,0],["2026-08-26",353,104895,0,0,0,0,0,0,0],["2026-08-26",443,104895,0,0,0,0,0,0,0],["2026-08-26",443,104895,0,0,0,0,0,0,0],["2026-08-26",443,104895,0,0,0,0,0,0,0],["2026-08-26",443,104895,0,0,0,0,0,0,0],["2026-08-26",443,104895,0,0,0,0,0,0,0],["2026-08-26",443,104895,0,0,0,0,0,0,0],["2026-08-26",443,104895,0,0,0,0,0,0,0],["2026-08-26",443,104895,0,0,0,0,0,0,0],["2026-08-26",443,104895,0,0,0,0,0,0,0],["2026-08-26",443,104895,0,0,0,0,0,0,0],["2026-08-26",372,104594,0,0,0,0,0,0,0],["2026-08-26",372,104594,0,0,0,0,0,0,0],["2026-08-26",365,103963,0,0,0,0,0,0,0],["2026-08-26",365,103963,0,0,0,0,0,0,0],["2026-08-26",394,103721,0,0,0,0,0,0,0],["2026-08-26",394,103721,0,0,0,0,0,0,0],["2026-08-26",292,103323,1,0,0,0,0,1,0],["2026-08-26",292,103323,1,0,0,0,0,1,0],["2026-08-26",398,103232,0,0,0,0,0,0,0],["2026-08-26",398,103232,0,0,0,0,0,0,0],["2026-08-26",347,103030,0,0,0,0,0,0,0],["2026-08-26",347,103030,0,0,0,0,0,0,0],["2026-08-26",337,103000,0,0,0,0,0,0,0],["2026-08-26",337,103000,0,0,0,0,0,0,0],["2026-08-26",341,103000,0,0,0,0,0,0,0],["2026-08-26",341,103000,0,0,0,0,0,0,0],["2026-08-26",362,103000,0,0,0,0,0,0,0],["2026-08-26",362,103000,0,0,0,0,0,0,0],["2026-08-26",362,103000,0,0,0,0,0,0,0],["2026-08-26",362,103000,0,0,0,0,0,0,0],["2026-08-26",362,103000,0,0,0,0,0,0,0],["2026-08-26",362,103000,0,0,0,0,0,0,0],["2026-08-26",362,103000,0,0,0,0,0,0,0],["2026-08-26",362,103000,0,0,0,0,0,0,0],["2026-08-26",376,103000,0,0,0,0,0,0,0],["2026-08-26",376,103000,0,0,0,0,0,0,0],["2026-08-26",442,103000,0,0,0,0,0,0,0],["2026-08-26",442,103000,0,0,0,0,0,0,0],["2026-08-26",355,102913,0,0,0,0,0,0,0],["2026-08-26",355,102913,0,0,0,0,0,0,0],["2026-08-26",294,102796,1,0,0,0,0,1,0],["2026-08-26",294,102796,1,0,0,0,0,1,0],["2026-08-26",294,102796,1,0,0,0,0,1,0],["2026-08-26",294,102796,1,0,0,0,0,1,0],["2026-08-26",0,102653,1,0,0,0,0,1,0],["2026-08-26",290,102536,1,0,0,0,0,1,0],["2026-08-26",290,102536,1,0,0,0,0,1,0],["2026-08-26",292,102290,1,0,0,0,0,1,0],["2026-08-26",292,102290,1,0,0,0,0,1,0],["2026-08-26",365,102083,0,0,0,0,0,0,0],["2026-08-26",365,102083,0,0,0,0,0,0,0],["2026-08-26",292,102077,1,0,0,0,0,1,0],["2026-08-26",0,101990,1,0,0,0,0,1,0],["2026-08-26",338,101980,0,0,0,0,0,0,0],["2026-08-26",338,101980,0,0,0,0,0,0,0],["2026-08-26",0,101895,1,0,0,0,0,1,0],["2026-08-26",443,101840,0,0,0,0,0,0,0],["2026-08-26",443,101840,0,0,0,0,0,0,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",292,101778,1,0,0,0,0,1,0],["2026-08-26",386,101670,0,0,0,0,0,0,0],["2026-08-26",386,101670,0,0,0,0,0,0,0],["2026-08-26",450,101565,0,0,0,0,0,0,0],["2026-08-26",450,101565,0,0,0,0,0,0,0],["2026-08-26",291,101477,1,0,0,0,0,1,0],["2026-08-26",291,101477,1,0,0,0,0,1,0],["2026-08-26",291,101477,1,0,0,0,0,1,0],["2026-08-26",291,101477,1,0,0,0,0,1,0],["2026-08-26",291,101477,1,0,0,0,0,1,0],["2026-08-26",291,101477,1,0,0,0,0,1,0],["2026-08-26",365,101455,0,0,0,0,0,0,0],["2026-08-26",365,101455,0,0,0,0,0,0,0],["2026-08-26",303,101379,1,0,0,0,0,1,0],["2026-08-26",303,101379,1,0,0,0,0,1,0],["2026-08-26",303,101379,1,0,0,0,0,1,0],["2026-08-26",303,101379,1,0,0,0,0,1,0],["2026-08-26",303,101379,1,0,0,0,0,1,0],["2026-08-26",303,101379,1,0,0,0,0,1,0],["2026-08-26",303,101379,1,0,0,0,0,1,0],["2026-08-26",303,101379,1,0,0,0,0,1,0],["2026-08-26",303,101379,1,0,0,0,0,1,0],["2026-08-26",303,101379,1,0,0,0,0,1,0],["2026-08-26",303,101379,1,0,0,0,0,1,0],["2026-08-26",303,101379,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",292,101076,1,0,0,0,0,1,0],["2026-08-26",0,100961,1,0,0,0,0,1,0],["2026-08-26",413,100424,0,0,0,0,0,0,0],["2026-08-26",413,100424,0,0,0,0,0,0,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",290,100331,1,0,0,0,0,1,0],["2026-08-26",293,100331,1,0,0,0,0,1,0],["2026-08-26",293,100331,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",292,100314,1,0,0,0,0,1,0],["2026-08-26",298,100199,1,0,0,0,0,1,0],["2026-08-26",298,100199,1,0,0,0,0,1,0],["2026-08-26",292,100006,1,0,0,0,0,1,0],["2026-08-26",292,100006,1,0,0,0,0,1,0],["2026-08-26",292,100006,1,0,0,0,0,1,0],["2026-08-26",292,100006,1,0,0,0,0,1,0],["2026-08-26",373,100004,0,0,0,0,0,0,0],["2026-08-26",373,100004,0,0,0,0,0,0,0],["2026-08-26",0,100000,1,0,0,0,0,1,0],["2026-08-26",351,100000,0,0,0,0,0,0,0],["2026-08-26",351,100000,0,0,0,0,0,0,0],["2026-08-26",372,100000,0,0,0,0,0,0,0],["2026-08-26",372,100000,0,0,0,0,0,0,0],["2026-08-26",0,100000,1,3,0,0,0,1,0],["2026-08-26",393,99901,0,0,0,0,0,0,0],["2026-08-26",393,99901,0,0,0,0,0,0,0],["2026-08-26",401,99589,0,0,0,0,0,0,0],["2026-08-26",401,99589,0,0,0,0,0,0,0],["2026-08-26",338,99578,0,0,0,0,0,0,0],["2026-08-26",338,99578,0,0,0,0,0,0,0],["2026-08-26",365,99354,0,0,0,0,0,0,0],["2026-08-26",365,99354,0,0,0,0,0,0,0],["2026-08-26",417,99354,0,0,0,0,0,0,0],["2026-08-26",417,99354,0,0,0,0,0,0,0],["2026-08-26",466,99320,0,0,0,0,0,0,0],["2026-08-26",466,99320,0,0,0,0,0,0,0],["2026-08-26",0,99224,1,0,0,0,0,1,0],["2026-08-26",298,99197,1,0,0,0,0,1,0],["2026-08-26",298,99197,1,0,0,0,0,1,0],["2026-08-26",298,99197,1,0,0,0,0,1,0],["2026-08-26",298,99197,1,0,0,0,0,1,0],["2026-08-26",418,99067,0,0,0,0,0,0,0],["2026-08-26",418,99067,0,0,0,0,0,0,0],["2026-08-26",292,99006,1,0,0,0,0,1,0],["2026-08-26",292,99006,1,0,0,0,0,1,0],["2026-08-26",371,99000,0,0,0,0,0,0,0],["2026-08-26",371,99000,0,0,0,0,0,0,0],["2026-08-26",292,98814,1,0,0,0,0,1,0],["2026-08-26",292,98814,1,0,0,0,0,1,0],["2026-08-26",391,98789,0,0,0,0,0,0,0],["2026-08-26",391,98789,0,0,0,0,0,0,0],["2026-08-26",344,98750,0,0,0,0,0,0,0],["2026-08-26",344,98750,0,0,0,0,0,0,0],["2026-08-26",376,98470,0,0,0,0,0,0,0],["2026-08-26",376,98470,0,0,0,0,0,0,0],["2026-08-26",320,98425,1,0,0,0,0,1,0],["2026-08-26",320,98425,1,0,0,0,0,1,0],["2026-08-26",341,98262,0,0,0,0,0,0,0],["2026-08-26",341,98262,0,0,0,0,0,0,0],["2026-08-26",407,98262,0,0,0,0,0,0,0],["2026-08-26",407,98262,0,0,0,0,0,0,0],["2026-08-26",398,98232,0,0,0,0,0,0,0],["2026-08-26",398,98232,0,0,0,0,0,0,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",292,98132,1,0,0,0,0,1,0],["2026-08-26",342,98005,0,0,0,0,0,0,0],["2026-08-26",342,98005,0,0,0,0,0,0,0],["2026-08-26",467,98000,0,0,0,0,0,0,0],["2026-08-26",467,98000,0,0,0,0,0,0,0],["2026-08-26",344,97850,0,0,0,0,0,0,0],["2026-08-26",344,97850,0,0,0,0,0,0,0],["2026-08-26",344,97850,0,0,0,0,0,0,0],["2026-08-26",344,97850,0,0,0,0,0,0,0],["2026-08-26",344,97850,0,0,0,0,0,0,0],["2026-08-26",344,97850,0,0,0,0,0,0,0],["2026-08-26",344,97850,0,0,0,0,0,0,0],["2026-08-26",344,97850,0,0,0,0,0,0,0],["2026-08-26",395,97850,0,0,0,0,0,0,0],["2026-08-26",395,97850,0,0,0,0,0,0,0],["2026-08-26",395,97850,0,0,0,0,0,0,0],["2026-08-26",395,97850,0,0,0,0,0,0,0],["2026-08-26",413,97850,0,0,0,0,0,0,0],["2026-08-26",413,97850,0,0,0,0,0,0,0],["2026-08-26",386,97624,0,0,0,0,0,0,0],["2026-08-26",386,97624,0,0,0,0,0,0,0],["2026-08-26",385,97500,0,0,0,0,0,0,0],["2026-08-26",385,97500,0,0,0,0,0,0,0],["2026-08-26",398,97432,0,0,0,0,0,0,0],["2026-08-26",398,97432,0,0,0,0,0,0,0],["2026-08-26",372,96842,0,0,0,0,0,0,0],["2026-08-26",372,96842,0,0,0,0,0,0,0],["2026-08-26",0,96388,1,0,0,0,0,1,0],["2026-08-26",398,96359,0,0,0,0,0,0,0],["2026-08-26",398,96359,0,0,0,0,0,0,0],["2026-08-26",384,96187,0,0,0,0,0,0,0],["2026-08-26",384,96187,0,0,0,0,0,0,0],["2026-08-26",401,95800,0,0,0,0,0,0,0],["2026-08-26",401,95800,0,0,0,0,0,0,0],["2026-08-26",413,95533,0,0,0,0,0,0,0],["2026-08-26",413,95533,0,0,0,0,0,0,0],["2026-08-26",413,95533,0,0,0,0,0,0,0],["2026-08-26",413,95533,0,0,0,0,0,0,0],["2026-08-26",460,95380,0,0,0,0,0,0,0],["2026-08-26",460,95380,0,0,0,0,0,0,0],["2026-08-26",373,95320,0,0,0,0,0,0,0],["2026-08-26",373,95320,0,0,0,0,0,0,0],["2026-08-26",384,95275,0,0,0,0,0,0,0],["2026-08-26",384,95275,0,0,0,0,0,0,0],["2026-08-26",292,95198,1,0,0,0,0,1,0],["2026-08-26",292,95198,1,0,0,0,0,1,0],["2026-08-26",343,95000,0,0,0,0,0,0,0],["2026-08-26",343,95000,0,0,0,0,0,0,0],["2026-08-26",374,95000,0,0,0,0,0,0,0],["2026-08-26",374,95000,0,0,0,0,0,0,0],["2026-08-26",374,95000,0,0,0,0,0,0,0],["2026-08-26",374,95000,0,0,0,0,0,0,0],["2026-08-26",374,95000,0,0,0,0,0,0,0],["2026-08-26",374,95000,0,0,0,0,0,0,0],["2026-08-26",395,95000,0,0,0,0,0,0,0],["2026-08-26",395,95000,0,0,0,0,0,0,0],["2026-08-26",395,95000,0,0,0,0,0,0,0],["2026-08-26",395,95000,0,0,0,0,0,0,0],["2026-08-26",437,95000,0,0,0,0,0,0,0],["2026-08-26",437,95000,0,0,0,0,0,0,0],["2026-08-26",386,94969,0,0,0,0,0,0,0],["2026-08-26",386,94969,0,0,0,0,0,0,0],["2026-08-26",383,94842,0,0,0,0,0,0,0],["2026-08-26",383,94842,0,0,0,0,0,0,0],["2026-08-26",394,94842,0,0,0,0,0,0,0],["2026-08-26",394,94842,0,0,0,0,0,0,0],["2026-08-26",398,94741,0,0,0,0,0,0,0],["2026-08-26",398,94741,0,0,0,0,0,0,0],["2026-08-26",365,94616,0,0,0,0,0,0,0],["2026-08-26",365,94616,0,0,0,0,0,0,0],["2026-08-26",0,94492,1,0,0,0,0,1,0],["2026-08-26",368,94463,0,0,0,0,0,0,0],["2026-08-26",368,94463,0,0,0,0,0,0,0],["2026-08-26",401,94160,0,0,0,0,0,0,0],["2026-08-26",401,94160,0,0,0,0,0,0,0],["2026-08-26",0,93836,1,0,0,0,0,1,0],["2026-08-26",373,93579,0,0,0,0,0,0,0],["2026-08-26",373,93579,0,0,0,0,0,0,0],["2026-08-26",365,93483,0,0,0,0,0,0,0],["2026-08-26",365,93483,0,0,0,0,0,0,0],["2026-08-26",373,93240,0,0,0,0,0,0,0],["2026-08-26",373,93240,0,0,0,0,0,0,0],["2026-08-26",394,93240,0,0,0,0,0,0,0],["2026-08-26",394,93240,0,0,0,0,0,0,0],["2026-08-26",290,93094,1,0,0,0,0,1,0],["2026-08-26",341,92803,0,0,0,0,0,0,0],["2026-08-26",341,92803,0,0,0,0,0,0,0],["2026-08-26",344,92803,0,0,0,0,0,0,0],["2026-08-26",344,92803,0,0,0,0,0,0,0],["2026-08-26",413,92803,0,0,0,0,0,0,0],["2026-08-26",413,92803,0,0,0,0,0,0,0],["2026-08-26",417,92803,0,0,0,0,0,0,0],["2026-08-26",417,92803,0,0,0,0,0,0,0],["2026-08-26",372,92770,0,0,0,0,0,0,0],["2026-08-26",343,92700,0,0,0,0,0,0,0],["2026-08-26",343,92700,0,0,0,0,0,0,0],["2026-08-26",343,92700,0,0,0,0,0,0,0],["2026-08-26",343,92700,0,0,0,0,0,0,0],["2026-08-26",343,92700,0,0,0,0,0,0,0],["2026-08-26",343,92700,0,0,0,0,0,0,0],["2026-08-26",366,92693,0,0,0,0,0,0,0],["2026-08-26",366,92693,0,0,0,0,0,0,0],["2026-08-26",386,92313,0,0,0,0,0,0,0],["2026-08-26",386,92313,0,0,0,0,0,0,0],["2026-08-26",365,92225,0,0,0,0,0,0,0],["2026-08-26",365,92225,0,0,0,0,0,0,0],["2026-08-26",290,92148,1,0,0,0,0,1,0],["2026-08-26",372,92112,0,0,0,0,0,0,0],["2026-08-26",372,92112,0,0,0,0,0,0,0],["2026-08-26",365,91804,0,0,0,0,0,0,0],["2026-08-26",365,91804,0,0,0,0,0,0,0],["2026-08-26",365,91804,0,0,0,0,0,0,0],["2026-08-26",365,91804,0,0,0,0,0,0,0],["2026-08-26",462,91554,0,0,0,0,0,0,0],["2026-08-26",462,91554,0,0,0,0,0,0,0],["2026-08-26",0,91143,1,0,0,0,0,1,0],["2026-08-26",0,91143,1,0,0,0,0,1,0],["2026-08-26",0,91143,1,0,0,0,0,1,0],["2026-08-26",372,91087,0,0,0,0,0,0,0],["2026-08-26",372,91087,0,0,0,0,0,0,0],["2026-08-26",385,91052,0,0,0,0,0,0,0],["2026-08-26",385,91052,0,0,0,0,0,0,0],["2026-08-26",385,91052,0,0,0,0,0,0,0],["2026-08-26",385,91052,0,0,0,0,0,0,0],["2026-08-26",385,91052,0,0,0,0,0,0,0],["2026-08-26",385,91052,0,0,0,0,0,0,0],["2026-08-26",385,91052,0,0,0,0,0,0,0],["2026-08-26",385,91052,0,0,0,0,0,0,0],["2026-08-26",385,91052,0,0,0,0,0,0,0],["2026-08-26",385,91052,0,0,0,0,0,0,0],["2026-08-26",385,91052,0,0,0,0,0,0,0],["2026-08-26",385,91052,0,0,0,0,0,0,0],["2026-08-26",353,90680,0,0,0,0,0,0,0],["2026-08-26",353,90680,0,0,0,0,0,0,0],["2026-08-26",365,90543,0,0,0,0,0,0,0],["2026-08-26",365,90543,0,0,0,0,0,0,0],["2026-08-26",337,90125,0,0,0,0,0,0,0],["2026-08-26",337,90125,0,0,0,0,0,0,0],["2026-08-26",416,90000,0,0,0,0,0,0,0],["2026-08-26",416,90000,0,0,0,0,0,0,0],["2026-08-26",348,89784,0,0,0,0,0,0,0],["2026-08-26",348,89784,0,0,0,0,0,0,0],["2026-08-26",362,89663,0,0,0,0,0,0,0],["2026-08-26",362,89663,0,0,0,0,0,0,0],["2026-08-26",0,89571,1,0,0,0,0,1,0],["2026-08-26",424,89531,0,0,0,0,0,0,0],["2026-08-26",424,89531,0,0,0,0,0,0,0],["2026-08-26",0,89419,1,0,0,0,0,1,0],["2026-08-26",372,89381,0,0,0,0,0,0,0],["2026-08-26",372,89381,0,0,0,0,0,0,0],["2026-08-26",0,89333,1,0,0,0,0,1,0],["2026-08-26",0,89333,1,0,0,0,0,1,0],["2026-08-26",0,89333,1,0,0,0,0,1,0],["2026-08-26",0,89333,1,0,0,0,0,1,0],["2026-08-26",0,89333,1,0,0,0,0,1,0],["2026-08-26",0,89333,1,0,0,0,0,1,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",345,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",349,89025,0,0,0,0,0,0,0],["2026-08-26",367,89025,0,0,0,0,0,0,0],["2026-08-26",367,89025,0,0,0,0,0,0,0],["2026-08-26",367,89025,0,0,0,0,0,0,0],["2026-08-26",367,89025,0,0,0,0,0,0,0],["2026-08-26",367,89025,0,0,0,0,0,0,0],["2026-08-26",367,89025,0,0,0,0,0,0,0],["2026-08-26",372,89025,0,0,0,0,0,0,0],["2026-08-26",372,89025,0,0,0,0,0,0,0],["2026-08-26",372,89025,0,0,0,0,0,0,0],["2026-08-26",372,89025,0,0,0,0,0,0,0],["2026-08-26",372,89025,0,0,0,0,0,0,0],["2026-08-26",372,89025,0,0,0,0,0,0,0],["2026-08-26",373,89025,0,0,0,0,0,0,0],["2026-08-26",373,89025,0,0,0,0,0,0,0],["2026-08-26",373,89025,0,0,0,0,0,0,0],["2026-08-26",373,89025,0,0,0,0,0,0,0],["2026-08-26",373,89025,0,0,0,0,0,0,0],["2026-08-26",373,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",376,89025,0,0,0,0,0,0,0],["2026-08-26",381,89025,0,0,0,0,0,0,0],["2026-08-26",381,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",384,89025,0,0,0,0,0,0,0],["2026-08-26",391,89025,0,0,0,0,0,0,0],["2026-08-26",391,89025,0,0,0,0,0,0,0],["2026-08-26",391,89025,0,0,0,0,0,0,0],["2026-08-26",391,89025,0,0,0,0,0,0,0],["2026-08-26",393,89025,0,0,0,0,0,0,0],["2026-08-26",393,89025,0,0,0,0,0,0,0],["2026-08-26",394,89025,0,0,0,0,0,0,0],["2026-08-26",394,89025,0,0,0,0,0,0,0],["2026-08-26",394,89025,0,0,0,0,0,0,0],["2026-08-26",394,89025,0,0,0,0,0,0,0],["2026-08-26",394,89025,0,0,0,0,0,0,0],["2026-08-26",394,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",398,89025,0,0,0,0,0,0,0],["2026-08-26",410,89025,0,0,0,0,0,0,0],["2026-08-26",410,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",420,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",429,89025,0,0,0,0,0,0,0],["2026-08-26",398,88986,0,0,0,0,0,0,0],["2026-08-26",398,88986,0,0,0,0,0,0,0],["2026-08-26",365,88929,0,0,0,0,0,0,0],["2026-08-26",365,88929,0,0,0,0,0,0,0],["2026-08-26",290,88926,1,0,0,0,0,1,0],["2026-08-26",383,88647,0,0,0,0,0,0,0],["2026-08-26",383,88647,0,0,0,0,0,0,0],["2026-08-26",371,88520,0,0,0,0,0,0,0],["2026-08-26",371,88520,0,0,0,0,0,0,0],["2026-08-26",437,88520,0,0,0,0,0,0,0],["2026-08-26",437,88520,0,0,0,0,0,0,0],["2026-08-26",365,88378,0,0,0,0,0,0,0],["2026-08-26",365,88378,0,0,0,0,0,0,0],["2026-08-26",424,88267,0,0,0,0,0,0,0],["2026-08-26",424,88267,0,0,0,0,0,0,0],["2026-08-26",0,88155,1,0,0,0,0,1,0],["2026-08-26",433,87719,0,0,0,0,0,0,0],["2026-08-26",433,87719,0,0,0,0,0,0,0],["2026-08-26",344,87550,0,0,0,0,0,0,0],["2026-08-26",344,87550,0,0,0,0,0,0,0],["2026-08-26",0,87447,1,0,0,0,0,1,0],["2026-08-26",338,87413,0,0,0,0,0,0,0],["2026-08-26",338,87413,0,0,0,0,0,0,0],["2026-08-26",0,87360,1,0,0,0,0,1,0],["2026-08-26",0,87360,1,0,0,0,0,1,0],["2026-08-26",0,87360,1,0,0,0,0,1,0],["2026-08-26",413,87344,0,0,0,0,0,0,0],["2026-08-26",413,87344,0,0,0,0,0,0,0],["2026-08-26",385,87235,0,0,0,0,0,0,0],["2026-08-26",385,87235,0,0,0,0,0,0,0],["2026-08-26",385,87235,0,0,0,0,0,0,0],["2026-08-26",385,87235,0,0,0,0,0,0,0],["2026-08-26",406,87208,0,0,0,0,0,0,0],["2026-08-26",406,87208,0,0,0,0,0,0,0],["2026-08-26",338,86370,0,0,0,0,0,0,0],["2026-08-26",338,86370,0,0,0,0,0,0,0],["2026-08-26",338,86370,0,0,0,0,0,0,0],["2026-08-26",338,86370,0,0,0,0,0,0,0],["2026-08-26",338,86370,0,0,0,0,0,0,0],["2026-08-26",338,86370,0,0,0,0,0,0,0],["2026-08-26",338,86370,0,0,0,0,0,0,0],["2026-08-26",338,86370,0,0,0,0,0,0,0],["2026-08-26",338,86370,0,0,0,0,0,0,0],["2026-08-26",338,86370,0,0,0,0,0,0,0],["2026-08-26",339,86370,0,0,0,0,0,0,0],["2026-08-26",339,86370,0,0,0,0,0,0,0],["2026-08-26",339,86370,0,0,0,0,0,0,0],["2026-08-26",339,86370,0,0,0,0,0,0,0],["2026-08-26",339,86370,0,0,0,0,0,0,0],["2026-08-26",339,86370,0,0,0,0,0,0,0],["2026-08-26",339,86370,0,0,0,0,0,0,0],["2026-08-26",339,86370,0,0,0,0,0,0,0],["2026-08-26",340,86370,0,0,0,0,0,0,0],["2026-08-26",340,86370,0,0,0,0,0,0,0],["2026-08-26",340,86370,0,0,0,0,0,0,0],["2026-08-26",340,86370,0,0,0,0,0,0,0],["2026-08-26",343,86370,0,0,0,0,0,0,0],["2026-08-26",343,86370,0,0,0,0,0,0,0],["2026-08-26",344,86370,0,0,0,0,0,0,0],["2026-08-26",344,86370,0,0,0,0,0,0,0],["2026-08-26",344,86370,0,0,0,0,0,0,0],["2026-08-26",344,86370,0,0,0,0,0,0,0],["2026-08-26",344,86370,0,0,0,0,0,0,0],["2026-08-26",344,86370,0,0,0,0,0,0,0],["2026-08-26",346,86370,0,0,0,0,0,0,0],["2026-08-26",346,86370,0,0,0,0,0,0,0],["2026-08-26",346,86370,0,0,0,0,0,0,0],["2026-08-26",346,86370,0,0,0,0,0,0,0],["2026-08-26",346,86370,0,0,0,0,0,0,0],["2026-08-26",346,86370,0,0,0,0,0,0,0],["2026-08-26",346,86370,0,0,0,0,0,0,0],["2026-08-26",346,86370,0,0,0,0,0,0,0],["2026-08-26",346,86370,0,0,0,0,0,0,0],["2026-08-26",346,86370,0,0,0,0,0,0,0],["2026-08-26",348,86370,0,0,0,0,0,0,0],["2026-08-26",348,86370,0,0,0,0,0,0,0],["2026-08-26",348,86370,0,0,0,0,0,0,0],["2026-08-26",348,86370,0,0,0,0,0,0,0],["2026-08-26",351,86370,0,0,0,0,0,0,0],["2026-08-26",351,86370,0,0,0,0,0,0,0],["2026-08-26",353,86370,0,0,0,0,0,0,0],["2026-08-26",353,86370,0,0,0,0,0,0,0],["2026-08-26",353,86370,0,0,0,0,0,0,0],["2026-08-26",353,86370,0,0,0,0,0,0,0],["2026-08-26",353,86370,0,0,0,0,0,0,0],["2026-08-26",353,86370,0,0,0,0,0,0,0],["2026-08-26",355,86370,0,0,0,0,0,0,0],["2026-08-26",355,86370,0,0,0,0,0,0,0],["2026-08-26",356,86370,0,0,0,0,0,0,0],["2026-08-26",356,86370,0,0,0,0,0,0,0],["2026-08-26",356,86370,0,0,0,0,0,0,0],["2026-08-26",356,86370,0,0,0,0,0,0,0],["2026-08-26",356,86370,0,0,0,0,0,0,0],["2026-08-26",356,86370,0,0,0,0,0,0,0],["2026-08-26",356,86370,0,0,0,0,0,0,0],["2026-08-26",356,86370,0,0,0,0,0,0,0],["2026-08-26",362,86370,0,0,0,0,0,0,0],["2026-08-26",362,86370,0,0,0,0,0,0,0],["2026-08-26",362,86370,0,0,0,0,0,0,0],["2026-08-26",362,86370,0,0,0,0,0,0,0],["2026-08-26",362,86370,0,0,0,0,0,0,0],["2026-08-26",362,86370,0,0,0,0,0,0,0],["2026-08-26",362,86370,0,0,0,0,0,0,0],["2026-08-26",362,86370,0,0,0,0,0,0,0],["2026-08-26",365,86370,0,0,0,0,0,0,0],["2026-08-26",365,86370,0,0,0,0,0,0,0],["2026-08-26",365,86370,0,0,0,0,0,0,0],["2026-08-26",365,86370,0,0,0,0,0,0,0],["2026-08-26",367,86370,0,0,0,0,0,0,0],["2026-08-26",367,86370,0,0,0,0,0,0,0],["2026-08-26",367,86370,0,0,0,0,0,0,0],["2026-08-26",367,86370,0,0,0,0,0,0,0],["2026-08-26",367,86370,0,0,0,0,0,0,0],["2026-08-26",367,86370,0,0,0,0,0,0,0],["2026-08-26",371,86370,0,0,0,0,0,0,0],["2026-08-26",371,86370,0,0,0,0,0,0,0],["2026-08-26",371,86370,0,0,0,0,0,0,0],["2026-08-26",371,86370,0,0,0,0,0,0,0],["2026-08-26",371,86370,0,0,0,0,0,0,0],["2026-08-26",371,86370,0,0,0,0,0,0,0],["2026-08-26",371,86370,0,0,0,0,0,0,0],["2026-08-26",371,86370,0,0,0,0,0,0,0],["2026-08-26",373,86370,0,0,0,0,0,0,0],["2026-08-26",373,86370,0,0,0,0,0,0,0],["2026-08-26",373,86370,0,0,0,0,0,0,0],["2026-08-26",373,86370,0,0,0,0,0,0,0],["2026-08-26",373,86370,0,0,0,0,0,0,0],["2026-08-26",373,86370,0,0,0,0,0,0,0],["2026-08-26",384,86370,0,0,0,0,0,0,0],["2026-08-26",384,86370,0,0,0,0,0,0,0],["2026-08-26",393,86370,0,0,0,0,0,0,0],["2026-08-26",393,86370,0,0,0,0,0,0,0],["2026-08-26",393,86370,0,0,0,0,0,0,0],["2026-08-26",393,86370,0,0,0,0,0,0,0],["2026-08-26",394,86370,0,0,0,0,0,0,0],["2026-08-26",394,86370,0,0,0,0,0,0,0],["2026-08-26",394,86370,0,0,0,0,0,0,0],["2026-08-26",394,86370,0,0,0,0,0,0,0],["2026-08-26",397,86370,0,0,0,0,0,0,0],["2026-08-26",397,86370,0,0,0,0,0,0,0],["2026-08-26",403,86370,0,0,0,0,0,0,0],["2026-08-26",403,86370,0,0,0,0,0,0,0],["2026-08-26",403,86370,0,0,0,0,0,0,0],["2026-08-26",403,86370,0,0,0,0,0,0,0],["2026-08-26",407,86370,0,0,0,0,0,0,0],["2026-08-26",407,86370,0,0,0,0,0,0,0],["2026-08-26",408,86370,0,0,0,0,0,0,0],["2026-08-26",408,86370,0,0,0,0,0,0,0],["2026-08-26",413,86370,0,0,0,0,0,0,0],["2026-08-26",413,86370,0,0,0,0,0,0,0],["2026-08-26",415,86370,0,0,0,0,0,0,0],["2026-08-26",415,86370,0,0,0,0,0,0,0],["2026-08-26",415,86370,0,0,0,0,0,0,0],["2026-08-26",415,86370,0,0,0,0,0,0,0],["2026-08-26",417,86370,0,0,0,0,0,0,0],["2026-08-26",417,86370,0,0,0,0,0,0,0],["2026-08-26",417,86370,0,0,0,0,0,0,0],["2026-08-26",417,86370,0,0,0,0,0,0,0],["2026-08-26",417,86370,0,0,0,0,0,0,0],["2026-08-26",417,86370,0,0,0,0,0,0,0],["2026-08-26",418,86370,0,0,0,0,0,0,0],["2026-08-26",418,86370,0,0,0,0,0,0,0],["2026-08-26",418,86370,0,0,0,0,0,0,0],["2026-08-26",418,86370,0,0,0,0,0,0,0],["2026-08-26",418,86370,0,0,0,0,0,0,0],["2026-08-26",418,86370,0,0,0,0,0,0,0],["2026-08-26",437,86370,0,0,0,0,0,0,0],["2026-08-26",437,86370,0,0,0,0,0,0,0],["2026-08-26",437,86370,0,0,0,0,0,0,0],["2026-08-26",437,86370,0,0,0,0,0,0,0],["2026-08-26",437,86370,0,0,0,0,0,0,0],["2026-08-26",437,86370,0,0,0,0,0,0,0],["2026-08-26",290,86336,1,0,0,0,0,1,0],["2026-08-26",397,85991,0,0,0,0,0,0,0],["2026-08-26",397,85991,0,0,0,0,0,0,0],["2026-08-26",424,85991,0,0,0,0,0,0,0],["2026-08-26",424,85991,0,0,0,0,0,0,0],["2026-08-26",424,85865,0,0,0,0,0,0,0],["2026-08-26",424,85865,0,0,0,0,0,0,0],["2026-08-26",0,85636,1,0,0,0,0,1,0],["2026-08-26",403,85444,0,0,0,0,0,0,0],["2026-08-26",403,85444,0,0,0,0,0,0,0],["2026-08-26",403,85444,0,0,0,0,0,0,0],["2026-08-26",344,85357,0,0,0,0,0,0,0],["2026-08-26",344,85357,0,0,0,0,0,0,0],["2026-08-26",424,85231,0,0,0,0,0,0,0],["2026-08-26",424,85231,0,0,0,0,0,0,0],["2026-08-26",292,85097,1,0,0,0,0,1,0],["2026-08-26",292,85064,1,0,0,0,0,1,0],["2026-08-26",440,84979,0,0,0,0,0,0,0],["2026-08-26",440,84979,0,0,0,0,0,0,0],["2026-08-26",441,84613,0,0,0,0,0,0,0],["2026-08-26",441,84613,0,0,0,0,0,0,0],["2026-08-26",427,84448,0,0,0,0,0,0,0],["2026-08-26",427,84448,0,0,0,0,0,0,0],["2026-08-26",0,84174,1,0,0,0,0,1,0],["2026-08-26",292,84113,1,0,0,0,0,1,0],["2026-08-26",345,84093,0,0,0,0,0,0,0],["2026-08-26",345,84093,0,0,0,0,0,0,0],["2026-08-26",345,84093,0,0,0,0,0,0,0],["2026-08-26",345,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",349,84093,0,0,0,0,0,0,0],["2026-08-26",367,84093,0,0,0,0,0,0,0],["2026-08-26",367,84093,0,0,0,0,0,0,0],["2026-08-26",367,84093,0,0,0,0,0,0,0],["2026-08-26",367,84093,0,0,0,0,0,0,0],["2026-08-26",367,84093,0,0,0,0,0,0,0],["2026-08-26",367,84093,0,0,0,0,0,0,0],["2026-08-26",367,84093,0,0,0,0,0,0,0],["2026-08-26",367,84093,0,0,0,0,0,0,0],["2026-08-26",367,84093,0,0,0,0,0,0,0],["2026-08-26",367,84093,0,0,0,0,0,0,0],["2026-08-26",373,84093,0,0,0,0,0,0,0],["2026-08-26",373,84093,0,0,0,0,0,0,0],["2026-08-26",376,84093,0,0,0,0,0,0,0],["2026-08-26",376,84093,0,0,0,0,0,0,0],["2026-08-26",376,84093,0,0,0,0,0,0,0],["2026-08-26",376,84093,0,0,0,0,0,0,0],["2026-08-26",376,84093,0,0,0,0,0,0,0],["2026-08-26",376,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",384,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",398,84093,0,0,0,0,0,0,0],["2026-08-26",420,84093,0,0,0,0,0,0,0],["2026-08-26",420,84093,0,0,0,0,0,0,0],["2026-08-26",420,84093,0,0,0,0,0,0,0],["2026-08-26",420,84093,0,0,0,0,0,0,0],["2026-08-26",420,84093,0,0,0,0,0,0,0],["2026-08-26",420,84093,0,0,0,0,0,0,0],["2026-08-26",420,84093,0,0,0,0,0,0,0],["2026-08-26",420,84093,0,0,0,0,0,0,0],["2026-08-26",420,84093,0,0,0,0,0,0,0],["2026-08-26",420,84093,0,0,0,0,0,0,0],["2026-08-26",420,84093,0,0,0,0,0,0,0],["2026-08-26",420,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",429,84093,0,0,0,0,0,0,0],["2026-08-26",0,83694,1,0,0,0,0,1,0],["2026-08-26",0,83532,1,0,0,0,0,1,0],["2026-08-26",424,83462,0,0,0,0,0,0,0],["2026-08-26",424,83462,0,0,0,0,0,0,0],["2026-08-26",336,82955,0,0,0,0,0,0,0],["2026-08-26",336,82955,0,0,0,0,0,0,0],["2026-08-26",336,82955,0,0,0,0,0,0,0],["2026-08-26",336,82955,0,0,0,0,0,0,0],["2026-08-26",336,82955,0,0,0,0,0,0,0],["2026-08-26",336,82955,0,0,0,0,0,0,0],["2026-08-26",336,82955,0,0,0,0,0,0,0],["2026-08-26",336,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",338,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",339,82955,0,0,0,0,0,0,0],["2026-08-26",340,82955,0,0,0,0,0,0,0],["2026-08-26",340,82955,0,0,0,0,0,0,0],["2026-08-26",340,82955,0,0,0,0,0,0,0],["2026-08-26",340,82955,0,0,0,0,0,0,0],["2026-08-26",340,82955,0,0,0,0,0,0,0],["2026-08-26",340,82955,0,0,0,0,0,0,0],["2026-08-26",340,82955,0,0,0,0,0,0,0],["2026-08-26",340,82955,0,0,0,0,0,0,0],["2026-08-26",340,82955,0,0,0,0,0,0,0],["2026-08-26",340,82955,0,0,0,0,0,0,0],["2026-08-26",341,82955,0,0,0,0,0,0,0],["2026-08-26",341,82955,0,0,0,0,0,0,0],["2026-08-26",341,82955,0,0,0,0,0,0,0],["2026-08-26",341,82955,0,0,0,0,0,0,0],["2026-08-26",341,82955,0,0,0,0,0,0,0],["2026-08-26",341,82955,0,0,0,0,0,0,0],["2026-08-26",341,82955,0,0,0,0,0,0,0],["2026-08-26",341,82955,0,0,0,0,0,0,0],["2026-08-26",343,82955,0,0,0,0,0,0,0],["2026-08-26",343,82955,0,0,0,0,0,0,0],["2026-08-26",343,82955,0,0,0,0,0,0,0],["2026-08-26",343,82955,0,0,0,0,0,0,0],["2026-08-26",343,82955,0,0,0,0,0,0,0],["2026-08-26",343,82955,0,0,0,0,0,0,0],["2026-08-26",344,82955,0,0,0,0,0,0,0],["2026-08-26",344,82955,0,0,0,0,0,0,0],["2026-08-26",345,82955,0,0,0,0,0,0,0],["2026-08-26",345,82955,0,0,0,0,0,0,0],["2026-08-26",345,82955,0,0,0,0,0,0,0],["2026-08-26",345,82955,0,0,0,0,0,0,0],["2026-08-26",345,82955,0,0,0,0,0,0,0],["2026-08-26",345,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",346,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",348,82955,0,0,0,0,0,0,0],["2026-08-26",349,82955,0,0,0,0,0,0,0],["2026-08-26",349,82955,0,0,0,0,0,0,0],["2026-08-26",351,82955,0,0,0,0,0,0,0],["2026-08-26",351,82955,0,0,0,0,0,0,0],["2026-08-26",351,82955,0,0,0,0,0,0,0],["2026-08-26",351,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",353,82955,0,0,0,0,0,0,0],["2026-08-26",355,82955,0,0,0,0,0,0,0],["2026-08-26",355,82955,0,0,0,0,0,0,0],["2026-08-26",355,82955,0,0,0,0,0,0,0],["2026-08-26",355,82955,0,0,0,0,0,0,0],["2026-08-26",355,82955,0,0,0,0,0,0,0],["2026-08-26",355,82955,0,0,0,0,0,0,0],["2026-08-26",355,82955,0,0,0,0,0,0,0],["2026-08-26",355,82955,0,0,0,0,0,0,0],["2026-08-26",355,82955,0,0,0,0,0,0,0],["2026-08-26",355,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",356,82955,0,0,0,0,0,0,0],["2026-08-26",362,82955,0,0,0,0,0,0,0],["2026-08-26",362,82955,0,0,0,0,0,0,0],["2026-08-26",362,82955,0,0,0,0,0,0,0],["2026-08-26",362,82955,0,0,0,0,0,0,0],["2026-08-26",365,82955,0,0,0,0,0,0,0],["2026-08-26",365,82955,0,0,0,0,0,0,0],["2026-08-26",365,82955,0,0,0,0,0,0,0],["2026-08-26",365,82955,0,0,0,0,0,0,0],["2026-08-26",365,82955,0,0,0,0,0,0,0],["2026-08-26",365,82955,0,0,0,0,0,0,0],["2026-08-26",367,82955,0,0,0,0,0,0,0],["2026-08-26",367,82955,0,0,0,0,0,0,0],["2026-08-26",367,82955,0,0,0,0,0,0,0],["2026-08-26",367,82955,0,0,0,0,0,0,0],["2026-08-26",367,82955,0,0,0,0,0,0,0],["2026-08-26",367,82955,0,0,0,0,0,0,0],["2026-08-26",367,82955,0,0,0,0,0,0,0],["2026-08-26",367,82955,0,0,0,0,0,0,0],["2026-08-26",367,82955,0,0,0,0,0,0,0],["2026-08-26",367,82955,0,0,0,0,0,0,0],["2026-08-26",369,82955,0,0,0,0,0,0,0],["2026-08-26",369,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",371,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",373,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",374,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",376,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",380,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",384,82955,0,0,0,0,0,0,0],["2026-08-26",385,82955,0,0,0,0,0,0,0],["2026-08-26",385,82955,0,0,0,0,0,0,0],["2026-08-26",385,82955,0,0,0,0,0,0,0],["2026-08-26",385,82955,0,0,0,0,0,0,0],["2026-08-26",393,82955,0,0,0,0,0,0,0],["2026-08-26",393,82955,0,0,0,0,0,0,0],["2026-08-26",393,82955,0,0,0,0,0,0,0],["2026-08-26",393,82955,0,0,0,0,0,0,0],["2026-08-26",394,82955,0,0,0,0,0,0,0],["2026-08-26",394,82955,0,0,0,0,0,0,0],["2026-08-26",394,82955,0,0,0,0,0,0,0],["2026-08-26",394,82955,0,0,0,0,0,0,0],["2026-08-26",394,82955,0,0,0,0,0,0,0],["2026-08-26",394,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",395,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",397,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",403,82955,0,0,0,0,0,0,0],["2026-08-26",407,82955,0,0,0,0,0,0,0],["2026-08-26",407,82955,0,0,0,0,0,0,0],["2026-08-26",407,82955,0,0,0,0,0,0,0],["2026-08-26",407,82955,0,0,0,0,0,0,0],["2026-08-26",407,82955,0,0,0,0,0,0,0],["2026-08-26",407,82955,0,0,0,0,0,0,0],["2026-08-26",407,82955,0,0,0,0,0,0,0],["2026-08-26",407,82955,0,0,0,0,0,0,0],["2026-08-26",407,82955,0,0,0,0,0,0,0],["2026-08-26",407,82955,0,0,0,0,0,0,0],["2026-08-26",408,82955,0,0,0,0,0,0,0],["2026-08-26",408,82955,0,0,0,0,0,0,0],["2026-08-26",408,82955,0,0,0,0,0,0,0],["2026-08-26",408,82955,0,0,0,0,0,0,0],["2026-08-26",408,82955,0,0,0,0,0,0,0],["2026-08-26",408,82955,0,0,0,0,0,0,0],["2026-08-26",408,82955,0,0,0,0,0,0,0],["2026-08-26",408,82955,0,0,0,0,0,0,0],["2026-08-26",408,82955,0,0,0,0,0,0,0],["2026-08-26",408,82955,0,0,0,0,0,0,0],["2026-08-26",413,82955,0,0,0,0,0,0,0],["2026-08-26",413,82955,0,0,0,0,0,0,0],["2026-08-26",413,82955,0,0,0,0,0,0,0],["2026-08-26",413,82955,0,0,0,0,0,0,0],["2026-08-26",415,82955,0,0,0,0,0,0,0],["2026-08-26",415,82955,0,0,0,0,0,0,0],["2026-08-26",415,82955,0,0,0,0,0,0,0],["2026-08-26",415,82955,0,0,0,0,0,0,0],["2026-08-26",415,82955,0,0,0,0,0,0,0],["2026-08-26",415,82955,0,0,0,0,0,0,0],["2026-08-26",417,82955,0,0,0,0,0,0,0],["2026-08-26",417,82955,0,0,0,0,0,0,0],["2026-08-26",417,82955,0,0,0,0,0,0,0],["2026-08-26",417,82955,0,0,0,0,0,0,0],["2026-08-26",417,82955,0,0,0,0,0,0,0],["2026-08-26",417,82955,0,0,0,0,0,0,0],["2026-08-26",417,82955,0,0,0,0,0,0,0],["2026-08-26",417,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",418,82955,0,0,0,0,0,0,0],["2026-08-26",429,82955,0,0,0,0,0,0,0],["2026-08-26",429,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",437,82955,0,0,0,0,0,0,0],["2026-08-26",442,82955,0,0,0,0,0,0,0],["2026-08-26",442,82955,0,0,0,0,0,0,0],["2026-08-26",316,82500,1,0,0,0,0,1,0],["2026-08-26",316,82500,1,0,0,0,0,1,0],["2026-08-26",345,81644,0,0,0,0,0,0,0],["2026-08-26",345,81644,0,0,0,0,0,0,0],["2026-08-26",424,81186,0,0,0,0,0,0,0],["2026-08-26",424,81186,0,0,0,0,0,0,0],["2026-08-26",351,81176,0,0,0,0,0,0,0],["2026-08-26",351,81176,0,0,0,0,0,0,0],["2026-08-26",0,80741,1,0,0,0,0,1,0],["2026-08-26",383,80680,0,0,0,0,0,0,0],["2026-08-26",383,80680,0,0,0,0,0,0,0],["2026-08-26",346,80539,0,0,0,0,0,0,0],["2026-08-26",346,80539,0,0,0,0,0,0,0],["2026-08-26",356,80539,0,0,0,0,0,0,0],["2026-08-26",356,80539,0,0,0,0,0,0,0],["2026-08-26",371,80539,0,0,0,0,0,0,0],["2026-08-26",371,80539,0,0,0,0,0,0,0],["2026-08-26",394,80539,0,0,0,0,0,0,0],["2026-08-26",394,80539,0,0,0,0,0,0,0],["2026-08-26",413,80524,0,0,0,0,0,0,0],["2026-08-26",413,80524,0,0,0,0,0,0,0],["2026-08-26",0,80391,1,0,0,0,0,1,0],["2026-08-26",0,79820,1,0,0,0,0,1,0],["2026-08-26",365,79414,0,0,0,0,0,0,0],["2026-08-26",365,79414,0,0,0,0,0,0,0],["2026-08-26",0,79283,1,0,0,0,0,1,0],["2026-08-26",345,78259,0,0,0,0,0,0,0],["2026-08-26",345,78259,0,0,0,0,0,0,0],["2026-08-26",336,78025,0,0,0,0,0,0,0],["2026-08-26",336,78025,0,0,0,0,0,0,0],["2026-08-26",338,78025,0,0,0,0,0,0,0],["2026-08-26",338,78025,0,0,0,0,0,0,0],["2026-08-26",338,78025,0,0,0,0,0,0,0],["2026-08-26",338,78025,0,0,0,0,0,0,0],["2026-08-26",339,78025,0,0,0,0,0,0,0],["2026-08-26",339,78025,0,0,0,0,0,0,0],["2026-08-26",340,78025,0,0,0,0,0,0,0],["2026-08-26",340,78025,0,0,0,0,0,0,0],["2026-08-26",340,78025,0,0,0,0,0,0,0],["2026-08-26",340,78025,0,0,0,0,0,0,0],["2026-08-26",348,78025,0,0,0,0,0,0,0],["2026-08-26",348,78025,0,0,0,0,0,0,0],["2026-08-26",356,78025,0,0,0,0,0,0,0],["2026-08-26",356,78025,0,0,0,0,0,0,0],["2026-08-26",356,78025,0,0,0,0,0,0,0],["2026-08-26",356,78025,0,0,0,0,0,0,0],["2026-08-26",367,78025,0,0,0,0,0,0,0],["2026-08-26",367,78025,0,0,0,0,0,0,0],["2026-08-26",367,78025,0,0,0,0,0,0,0],["2026-08-26",367,78025,0,0,0,0,0,0,0],["2026-08-26",373,78025,0,0,0,0,0,0,0],["2026-08-26",373,78025,0,0,0,0,0,0,0],["2026-08-26",385,78025,0,0,0,0,0,0,0],["2026-08-26",385,78025,0,0,0,0,0,0,0],["2026-08-26",385,78025,0,0,0,0,0,0,0],["2026-08-26",385,78025,0,0,0,0,0,0,0],["2026-08-26",393,78025,0,0,0,0,0,0,0],["2026-08-26",393,78025,0,0,0,0,0,0,0],["2026-08-26",397,78025,0,0,0,0,0,0,0],["2026-08-26",397,78025,0,0,0,0,0,0,0],["2026-08-26",408,78025,0,0,0,0,0,0,0],["2026-08-26",408,78025,0,0,0,0,0,0,0],["2026-08-26",336,78024,0,0,0,0,0,0,0],["2026-08-26",336,78024,0,0,0,0,0,0,0],["2026-08-26",336,78024,0,0,0,0,0,0,0],["2026-08-26",336,78024,0,0,0,0,0,0,0],["2026-08-26",336,78024,0,0,0,0,0,0,0],["2026-08-26",336,78024,0,0,0,0,0,0,0],["2026-08-26",336,78024,0,0,0,0,0,0,0],["2026-08-26",336,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",338,78024,0,0,0,0,0,0,0],["2026-08-26",339,78024,0,0,0,0,0,0,0],["2026-08-26",339,78024,0,0,0,0,0,0,0],["2026-08-26",343,78024,0,0,0,0,0,0,0],["2026-08-26",343,78024,0,0,0,0,0,0,0],["2026-08-26",343,78024,0,0,0,0,0,0,0],["2026-08-26",343,78024,0,0,0,0,0,0,0],["2026-08-26",345,78024,0,0,0,0,0,0,0],["2026-08-26",345,78024,0,0,0,0,0,0,0],["2026-08-26",346,78024,0,0,0,0,0,0,0],["2026-08-26",346,78024,0,0,0,0,0,0,0],["2026-08-26",346,78024,0,0,0,0,0,0,0],["2026-08-26",346,78024,0,0,0,0,0,0,0],["2026-08-26",348,78024,0,0,0,0,0,0,0],["2026-08-26",348,78024,0,0,0,0,0,0,0],["2026-08-26",349,78024,0,0,0,0,0,0,0],["2026-08-26",349,78024,0,0,0,0,0,0,0],["2026-08-26",353,78024,0,0,0,0,0,0,0],["2026-08-26",353,78024,0,0,0,0,0,0,0],["2026-08-26",356,78024,0,0,0,0,0,0,0],["2026-08-26",356,78024,0,0,0,0,0,0,0],["2026-08-26",356,78024,0,0,0,0,0,0,0],["2026-08-26",356,78024,0,0,0,0,0,0,0],["2026-08-26",356,78024,0,0,0,0,0,0,0],["2026-08-26",356,78024,0,0,0,0,0,0,0],["2026-08-26",356,78024,0,0,0,0,0,0,0],["2026-08-26",356,78024,0,0,0,0,0,0,0],["2026-08-26",362,78024,0,0,0,0,0,0,0],["2026-08-26",362,78024,0,0,0,0,0,0,0],["2026-08-26",367,78024,0,0,0,0,0,0,0],["2026-08-26",367,78024,0,0,0,0,0,0,0],["2026-08-26",367,78024,0,0,0,0,0,0,0],["2026-08-26",367,78024,0,0,0,0,0,0,0],["2026-08-26",374,78024,0,0,0,0,0,0,0],["2026-08-26",374,78024,0,0,0,0,0,0,0],["2026-08-26",374,78024,0,0,0,0,0,0,0],["2026-08-26",374,78024,0,0,0,0,0,0,0],["2026-08-26",374,78024,0,0,0,0,0,0,0],["2026-08-26",374,78024,0,0,0,0,0,0,0],["2026-08-26",376,78024,0,0,0,0,0,0,0],["2026-08-26",376,78024,0,0,0,0,0,0,0],["2026-08-26",385,78024,0,0,0,0,0,0,0],["2026-08-26",385,78024,0,0,0,0,0,0,0],["2026-08-26",395,78024,0,0,0,0,0,0,0],["2026-08-26",395,78024,0,0,0,0,0,0,0],["2026-08-26",395,78024,0,0,0,0,0,0,0],["2026-08-26",395,78024,0,0,0,0,0,0,0],["2026-08-26",397,78024,0,0,0,0,0,0,0],["2026-08-26",397,78024,0,0,0,0,0,0,0],["2026-08-26",403,78024,0,0,0,0,0,0,0],["2026-08-26",403,78024,0,0,0,0,0,0,0],["2026-08-26",407,78024,0,0,0,0,0,0,0],["2026-08-26",407,78024,0,0,0,0,0,0,0],["2026-08-26",408,78024,0,0,0,0,0,0,0],["2026-08-26",408,78024,0,0,0,0,0,0,0],["2026-08-26",408,78024,0,0,0,0,0,0,0],["2026-08-26",408,78024,0,0,0,0,0,0,0],["2026-08-26",417,78024,0,0,0,0,0,0,0],["2026-08-26",417,78024,0,0,0,0,0,0,0],["2026-08-26",417,78024,0,0,0,0,0,0,0],["2026-08-26",417,78024,0,0,0,0,0,0,0],["2026-08-26",417,78024,0,0,0,0,0,0,0],["2026-08-26",417,78024,0,0,0,0,0,0,0],["2026-08-26",417,78024,0,0,0,0,0,0,0],["2026-08-26",417,78024,0,0,0,0,0,0,0],["2026-08-26",437,78024,0,0,0,0,0,0,0],["2026-08-26",437,78024,0,0,0,0,0,0,0],["2026-08-26",437,78024,0,0,0,0,0,0,0],["2026-08-26",437,78024,0,0,0,0,0,0,0],["2026-08-26",377,77497,0,0,0,0,0,0,0],["2026-08-26",413,76886,0,0,0,0,0,0,0],["2026-08-26",0,76814,1,0,0,0,0,1,0],["2026-08-26",0,76608,1,0,0,0,0,1,0],["2026-08-26",373,76057,0,0,0,0,0,0,0],["2026-08-26",292,75754,1,0,0,0,0,1,0],["2026-08-26",292,75754,1,0,0,0,0,1,0],["2026-08-26",348,75751,0,0,0,0,0,0,0],["2026-08-26",348,75751,0,0,0,0,0,0,0],["2026-08-26",298,75712,1,0,0,0,0,1,0],["2026-08-26",298,75712,1,0,0,0,0,1,0],["2026-08-26",290,75437,1,0,0,0,0,1,0],["2026-08-26",290,75437,1,0,0,0,0,1,0],["2026-08-26",290,75437,1,0,0,0,0,1,0],["2026-08-26",291,75437,1,0,0,0,0,1,0],["2026-08-26",291,75437,1,0,0,0,0,1,0],["2026-08-26",291,75437,1,0,0,0,0,1,0],["2026-08-26",291,75437,1,0,0,0,0,1,0],["2026-08-26",0,75279,1,0,0,0,0,1,0],["2026-08-26",292,75236,1,0,0,0,0,1,0],["2026-08-26",292,74996,1,0,0,0,0,1,0],["2026-08-26",0,74752,1,0,0,0,0,1,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",435,74494,0,0,0,0,0,0,0],["2026-08-26",369,74285,0,0,0,0,0,0,0],["2026-08-26",317,74181,1,0,0,0,0,1,0],["2026-08-26",317,74181,1,0,0,0,0,1,0],["2026-08-26",0,74160,1,0,0,0,0,1,0],["2026-08-26",0,73553,1,0,0,0,0,1,0],["2026-08-26",0,73031,1,0,0,0,0,1,0],["2026-08-26",0,72896,1,0,0,0,0,1,0],["2026-08-26",298,72800,1,0,0,0,0,1,0],["2026-08-26",298,72800,1,0,0,0,0,1,0],["2026-08-26",292,72699,1,0,0,0,0,1,0],["2026-08-26",291,72535,1,0,0,0,0,1,0],["2026-08-26",291,72535,1,0,0,0,0,1,0],["2026-08-26",291,72527,1,0,0,0,0,1,0],["2026-08-26",291,72527,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",303,72524,1,0,0,0,0,1,0],["2026-08-26",292,72197,1,0,0,0,0,1,0],["2026-08-26",290,71665,1,0,0,0,0,1,0],["2026-08-26",290,71665,1,0,0,0,0,1,0],["2026-08-26",0,70724,1,0,0,0,0,1,0],["2026-08-26",0,70092,1,0,0,0,0,1,0],["2026-08-26",0,70000,1,0,0,0,0,1,0],["2026-08-26",291,69746,1,0,0,0,0,1,0],["2026-08-26",291,69746,1,0,0,0,0,1,0],["2026-08-26",291,69746,1,0,0,0,0,1,0],["2026-08-26",291,69746,1,0,0,0,0,1,0],["2026-08-26",291,69746,1,0,0,0,0,1,0],["2026-08-26",291,69746,1,0,0,0,0,1,0],["2026-08-26",0,67332,1,0,0,0,0,1,0],["2026-08-26",366,66389,0,0,0,0,0,0,0],["2026-08-26",0,66324,1,0,0,0,0,1,0],["2026-08-26",0,66290,1,0,0,0,0,1,0],["2026-08-26",0,66193,1,0,0,0,0,1,0],["2026-08-26",373,66129,0,0,0,0,0,0,0],["2026-08-26",0,65915,1,0,0,0,0,1,0],["2026-08-26",298,65600,1,0,0,0,0,1,0],["2026-08-26",298,65600,1,0,0,0,0,1,0],["2026-08-26",0,64558,1,0,0,0,0,1,0],["2026-08-26",376,63589,0,0,0,0,0,0,0],["2026-08-26",0,62975,1,0,0,0,0,1,0],["2026-08-26",0,62951,1,0,0,0,0,1,0],["2026-08-26",0,62951,1,0,0,0,0,1,0],["2026-08-26",0,62541,1,0,0,0,0,1,0],["2026-08-26",0,62243,1,0,0,0,0,1,0],["2026-08-26",291,61932,1,0,0,0,0,1,0],["2026-08-26",0,61600,1,0,0,0,0,1,0],["2026-08-26",0,61005,1,0,0,0,0,1,0],["2026-08-26",349,60066,0,0,0,0,0,0,0],["2026-08-26",0,60000,1,0,0,0,0,1,0],["2026-08-26",0,59378,1,0,0,0,0,1,0],["2026-08-26",346,59254,0,0,0,0,0,0,0],["2026-08-26",346,59254,0,0,0,0,0,0,0],["2026-08-26",0,59169,1,0,0,0,0,1,0],["2026-08-26",0,58724,1,0,0,0,0,1,0],["2026-08-26",293,58488,1,0,0,0,0,1,0],["2026-08-26",293,58488,1,0,0,0,0,1,0],["2026-08-26",293,58488,1,0,0,0,0,1,0],["2026-08-26",293,58488,1,0,0,0,0,1,0],["2026-08-26",293,58488,1,0,0,0,0,1,0],["2026-08-26",293,58488,1,0,0,0,0,1,0],["2026-08-26",292,57322,1,0,0,0,0,1,0],["2026-08-26",292,57322,1,0,0,0,0,1,0],["2026-08-26",373,57043,0,0,0,0,0,0,0],["2026-08-26",0,56273,1,0,0,0,0,1,0],["2026-08-26",0,56273,1,0,0,0,0,1,0],["2026-08-26",0,56273,1,0,0,0,0,1,0],["2026-08-26",0,56273,1,0,0,0,0,1,0],["2026-08-26",0,56273,1,0,0,0,0,1,0],["2026-08-26",709,55714,0,0,0,0,0,0,0],["2026-08-26",0,55700,1,0,0,0,0,1,0],["2026-08-26",0,55700,1,0,0,0,0,1,0],["2026-08-26",0,55012,1,0,0,0,0,1,0],["2026-08-26",0,54975,1,0,0,0,0,1,0],["2026-08-26",290,54600,1,0,0,0,0,1,0],["2026-08-26",290,54600,1,0,0,0,0,1,0],["2026-08-26",0,54598,1,0,0,0,0,1,0],["2026-08-26",374,54286,0,0,0,0,0,0,0],["2026-08-26",290,54230,1,0,0,0,0,1,0],["2026-08-26",0,53478,1,0,0,0,0,1,0],["2026-08-26",303,51803,1,0,0,0,0,1,0],["2026-08-26",0,51130,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",0,51029,1,0,0,0,0,1,0],["2026-08-26",384,50871,0,0,0,0,0,0,0],["2026-08-26",420,50871,0,0,0,0,0,0,0],["2026-08-26",429,50871,0,0,0,0,0,0,0],["2026-08-26",0,50432,1,0,0,0,0,1,0],["2026-08-26",0,50432,1,0,0,0,0,1,0],["2026-08-26",0,50432,1,0,0,0,0,1,0],["2026-08-26",0,50432,1,0,0,0,0,1,0],["2026-08-26",0,50432,1,0,0,0,0,1,0],["2026-08-26",0,50432,1,0,0,0,0,1,0],["2026-08-26",0,50432,1,0,0,0,0,1,0],["2026-08-26",0,50150,1,0,0,0,0,1,0],["2026-08-25",258,60633756,6,0,0,0,0,5,0],["2026-08-25",693,46230600,10,3,0,0,0,3,0],["2026-08-25",686,23837150,6,0,0,0,1,5,0],["2026-08-25",258,18220990,6,0,0,0,0,5,0],["2026-08-25",668,18108272,1,0,0,0,0,1,0],["2026-08-25",158,17217205,14,6,0,0,4,3,0],["2026-08-25",258,15294967,0,0,0,0,0,0,0],["2026-08-25",130,10989950,0,0,0,0,0,0,0],["2026-08-25",642,10626490,3,1,0,0,0,3,0],["2026-08-25",258,9872832,6,0,0,0,0,5,0],["2026-08-25",680,9535400,6,0,0,0,0,5,0],["2026-08-25",87,9337459,3,1,0,0,0,3,0],["2026-08-25",70,6634000,1,0,0,0,1,1,0],["2026-08-25",655,5510900,0,0,0,0,0,0,0],["2026-08-25",90,5451677,3,1,0,0,0,3,0],["2026-08-25",675,5273840,0,0,0,0,0,0,0],["2026-08-25",654,5109162,0,0,0,0,0,0,0],["2026-08-25",691,5000000,10,0,0,0,0,3,0],["2026-08-25",665,4287500,0,0,0,0,0,0,0],["2026-08-25",684,4000000,6,0,0,0,0,5,0],["2026-08-25",123,3899540,5,2,0,0,0,3,0],["2026-08-25",667,3850000,1,0,0,0,0,1,0],["2026-08-25",258,3684000,0,0,0,0,0,0,0],["2026-08-25",0,3289489,6,0,0,0,0,5,0],["2026-08-25",39,3248480,0,0,0,0,0,0,0],["2026-08-25",36,3211934,0,0,0,0,0,0,0],["2026-08-25",87,3124857,3,1,0,0,0,3,0],["2026-08-25",642,3051102,3,1,0,0,0,3,0],["2026-08-25",670,2943252,0,0,0,0,0,0,0],["2026-08-25",87,2801933,4,0,0,0,0,4,0],["2026-08-25",53,2687896,0,0,0,0,0,0,0],["2026-08-25",65,2671864,0,0,0,0,0,0,0],["2026-08-25",128,2616308,11,3,0,0,0,6,0],["2026-08-25",87,2612764,4,0,0,0,0,4,0],["2026-08-25",128,2361922,11,3,0,0,0,6,0],["2026-08-25",258,2318453,0,0,0,0,0,0,0],["2026-08-25",637,2092500,2,2,0,0,0,2,0],["2026-08-25",26,2047760,0,0,0,0,0,0,0],["2026-08-25",676,2018917,0,0,0,0,0,0,0],["2026-08-25",87,1945653,3,1,0,0,0,3,0],["2026-08-25",683,1933207,3,1,0,0,0,3,0],["2026-08-25",683,1896177,3,1,0,0,0,3,0],["2026-08-25",8,1869678,0,0,0,0,0,0,0],["2026-08-25",258,1749804,1,0,0,0,0,1,0],["2026-08-25",54,1741175,0,0,0,0,0,0,0],["2026-08-25",223,1600000,1,0,0,0,0,1,0],["2026-08-25",56,1535975,0,0,0,0,0,0,0],["2026-08-25",688,1535416,0,0,0,0,0,0,0],["2026-08-25",258,1492226,6,0,0,0,0,5,0],["2026-08-25",126,1427443,12,3,0,0,0,3,0],["2026-08-25",40,1350244,0,0,0,0,0,0,0],["2026-08-25",87,1321809,3,1,0,0,0,3,0],["2026-08-25",50,1311233,0,0,0,0,0,0,0],["2026-08-25",675,1295624,0,0,0,0,0,0,0],["2026-08-25",66,1293264,0,0,0,0,0,0,0],["2026-08-25",683,1268488,3,1,0,0,0,3,0],["2026-08-25",87,1246505,3,1,0,0,0,3,0],["2026-08-25",562,1240000,3,1,0,0,0,3,0],["2026-08-25",17,1212012,0,0,0,0,0,0,0],["2026-08-25",87,1187224,3,1,0,0,0,3,0],["2026-08-25",671,1181533,0,0,0,0,0,0,0],["2026-08-25",700,1156000,5,4,0,0,0,3,0],["2026-08-25",684,1153807,6,0,0,0,0,5,0],["2026-08-25",49,1141392,0,0,0,0,0,0,0],["2026-08-25",11,1126593,0,0,0,0,0,0,0],["2026-08-25",696,1119000,1,0,0,0,0,1,0],["2026-08-25",139,1052080,1,0,0,0,0,1,0],["2026-08-25",692,1051478,0,0,0,0,0,0,0],["2026-08-25",700,969000,5,4,0,0,0,3,0],["2026-08-25",673,901220,5,4,0,0,4,3,0],["2026-08-25",87,885411,4,0,0,0,0,4,0],["2026-08-25",667,883333,1,0,0,0,0,1,0],["2026-08-25",676,865098,0,0,0,0,0,0,0],["2026-08-25",25,862680,0,0,0,0,0,0,0],["2026-08-25",694,847600,6,3,0,0,0,5,0],["2026-08-25",697,829500,1,3,0,0,0,1,0],["2026-08-25",27,820968,0,0,0,0,0,0,0],["2026-08-25",675,818266,6,0,0,0,0,5,0],["2026-08-25",23,813572,0,0,0,0,0,0,0],["2026-08-25",708,800000,1,3,0,0,0,1,0],["2026-08-25",702,790313,4,0,0,0,0,4,0],["2026-08-25",24,789919,0,0,0,0,0,0,0],["2026-08-25",669,772800,5,3,0,0,0,3,0],["2026-08-25",87,767153,3,1,0,0,0,3,0],["2026-08-25",501,762250,0,0,0,0,0,0,0],["2026-08-25",675,757173,0,0,0,0,0,0,0],["2026-08-25",685,750000,6,0,0,0,0,5,0],["2026-08-25",228,741417,0,0,0,0,0,0,0],["2026-08-25",21,733752,0,0,0,0,0,0,0],["2026-08-25",242,716391,0,0,0,0,0,0,0],["2026-08-25",40,692254,0,0,0,0,0,0,0],["2026-08-25",258,679841,2,0,0,0,0,2,0],["2026-08-25",37,671857,0,0,0,0,0,0,0],["2026-08-25",562,665980,11,3,0,0,0,6,0],["2026-08-25",625,636345,4,0,0,0,0,4,0],["2026-08-25",679,630012,0,0,0,0,0,0,0],["2026-08-25",87,629874,3,1,0,0,0,3,0],["2026-08-25",87,621651,3,1,0,0,0,3,0],["2026-08-25",2,618159,0,0,0,0,0,0,0],["2026-08-25",5,598640,1,0,0,0,0,1,0],["2026-08-25",19,592184,0,0,0,0,0,0,0],["2026-08-25",87,588379,3,1,0,0,0,3,0],["2026-08-25",87,587813,3,1,0,0,0,3,0],["2026-08-25",656,583187,6,0,0,0,0,5,0],["2026-08-25",87,581871,3,1,0,0,0,3,0],["2026-08-25",12,569705,0,0,0,0,0,0,0],["2026-08-25",87,558650,4,0,0,0,0,4,0],["2026-08-25",681,555050,0,0,0,0,0,0,0],["2026-08-25",670,546000,0,0,0,0,0,0,0],["2026-08-25",258,545943,1,0,0,0,0,1,0],["2026-08-25",0,538984,0,0,0,0,0,0,0],["2026-08-25",87,510284,9,5,0,0,0,3,0],["2026-08-25",672,507147,3,1,0,0,0,3,0],["2026-08-25",243,507000,1,0,0,0,4,1,0],["2026-08-25",682,500000,6,0,0,0,0,5,0],["2026-08-25",701,500000,11,3,0,0,0,6,0],["2026-08-25",6,498247,0,0,0,0,0,0,0],["2026-08-25",277,494704,1,0,0,0,0,1,0],["2026-08-25",1,474629,0,0,0,0,0,0,0],["2026-08-25",116,462630,7,2,0,0,2,3,0],["2026-08-25",133,461100,7,3,0,0,0,3,0],["2026-08-25",133,460260,7,3,0,0,0,3,0],["2026-08-25",11,458246,0,0,0,0,0,0,0],["2026-08-25",702,451607,4,0,0,0,0,4,0],["2026-08-25",65,451010,0,0,0,0,0,0,0],["2026-08-25",28,449983,0,0,0,0,0,0,0],["2026-08-25",662,448400,10,3,0,0,0,3,0],["2026-08-25",14,424704,0,0,0,0,0,0,0],["2026-08-25",624,412400,3,1,0,0,0,3,0],["2026-08-25",669,402000,5,3,0,0,0,3,0],["2026-08-25",44,400512,0,0,0,0,0,0,0],["2026-08-25",87,387339,4,0,0,0,0,4,0],["2026-08-25",6,385056,0,0,0,0,0,0,0],["2026-08-25",16,382536,0,0,0,0,0,0,0],["2026-08-25",16,382536,0,0,0,0,0,0,0],["2026-08-25",16,382536,0,0,0,0,0,0,0],["2026-08-25",631,380000,6,0,0,0,0,5,0],["2026-08-25",60,379173,0,0,0,0,0,0,0],["2026-08-25",3,378840,0,0,0,0,0,0,0],["2026-08-25",22,369626,0,0,0,0,0,0,0],["2026-08-25",6,369012,0,0,0,0,0,0,0],["2026-08-25",16,366597,0,0,0,0,0,0,0],["2026-08-25",3,363055,0,0,0,0,0,0,0],["2026-08-25",29,360115,0,0,0,0,0,0,0],["2026-08-25",29,350658,0,0,0,0,0,0,0],["2026-08-25",10,349608,0,0,0,0,0,0,0],["2026-08-25",612,330340,1,0,0,0,0,1,0],["2026-08-25",55,328335,0,0,0,0,0,0,0],["2026-08-25",41,324481,0,0,0,0,0,0,0],["2026-08-25",545,318078,5,2,0,0,0,3,0],["2026-08-25",24,316120,0,0,0,0,0,0,0],["2026-08-25",11,308387,0,0,0,0,0,0,0],["2026-08-25",657,303880,3,1,0,0,0,3,0],["2026-08-25",545,303440,5,2,0,0,0,3,0],["2026-08-25",2,298452,0,0,0,0,0,0,0],["2026-08-25",2,298452,0,0,0,0,0,0,0],["2026-08-25",7,293418,0,0,0,0,0,0,0],["2026-08-25",64,290483,0,0,0,0,0,0,0],["2026-08-25",6,288792,0,0,0,0,0,0,0],["2026-08-25",1,288540,0,0,0,0,0,0,0],["2026-08-25",2,287232,0,0,0,0,0,0,0],["2026-08-25",6,286500,0,0,0,0,0,0,0],["2026-08-25",44,286146,0,0,0,0,0,0,0],["2026-08-25",16,284625,0,0,0,0,0,0,0],["2026-08-25",24,284508,0,0,0,0,0,0,0],["2026-08-25",640,284372,7,3,0,0,0,3,0],["2026-08-25",4,283346,0,0,0,0,0,0,0],["2026-08-25",35,281872,0,0,0,0,0,0,0],["2026-08-25",32,280896,0,0,0,0,0,0,0],["2026-08-25",210,280000,4,0,0,0,0,4,0],["2026-08-25",62,279566,0,0,0,0,0,0,0],["2026-08-25",192,279390,3,1,0,0,3,3,0],["2026-08-25",683,275520,3,1,0,0,0,3,0],["2026-08-25",12,272986,0,0,0,0,0,0,0],["2026-08-25",31,271110,0,0,0,0,0,0,0],["2026-08-25",31,271110,0,0,0,0,0,0,0],["2026-08-25",3,268345,0,0,0,0,0,0,0],["2026-08-25",43,265440,0,0,0,0,0,0,0],["2026-08-25",44,265440,0,0,0,0,0,0,0],["2026-08-25",44,265440,0,0,0,0,0,0,0],["2026-08-25",44,265440,0,0,0,0,0,0,0],["2026-08-25",45,265440,0,0,0,0,0,0,0],["2026-08-25",1,263350,0,0,0,0,0,0,0],["2026-08-25",9,261510,0,0,0,0,0,0,0],["2026-08-25",642,260000,3,1,0,0,0,3,0],["2026-08-25",87,257948,4,0,0,0,0,4,0],["2026-08-25",87,255691,4,0,0,0,0,4,0],["2026-08-25",75,255500,2,0,0,0,0,2,0],["2026-08-25",259,255000,11,3,0,0,0,6,0],["2026-08-25",704,250000,1,4,0,0,0,1,0],["2026-08-25",706,250000,0,3,0,0,0,0,0],["2026-08-25",14,247744,0,0,0,0,0,0,0],["2026-08-25",16,245916,0,0,0,0,0,0,0],["2026-08-25",154,243276,1,0,0,0,0,1,0],["2026-08-25",32,240765,0,0,0,0,0,0,0],["2026-08-25",32,240765,0,0,0,0,0,0,0],["2026-08-25",32,240765,0,0,0,0,0,0,0],["2026-08-25",32,240765,0,0,0,0,0,0,0],["2026-08-25",32,240765,0,0,0,0,0,0,0],["2026-08-25",32,240765,0,0,0,0,0,0,0],["2026-08-25",32,240765,0,0,0,0,0,0,0],["2026-08-25",32,240765,0,0,0,0,0,0,0],["2026-08-25",6,240660,0,0,0,0,0,0,0],["2026-08-25",6,240660,0,0,0,0,0,0,0],["2026-08-25",6,240660,0,0,0,0,0,0,0],["2026-08-25",6,240660,0,0,0,0,0,0,0],["2026-08-25",6,240660,0,0,0,0,0,0,0],["2026-08-25",6,240660,0,0,0,0,0,0,0],["2026-08-25",1,240450,0,0,0,0,0,0,0],["2026-08-25",1,240450,0,0,0,0,0,0,0],["2026-08-25",1,240450,0,0,0,0,0,0,0],["2026-08-25",1,240450,0,0,0,0,0,0,0],["2026-08-25",8,239505,0,0,0,0,0,0,0],["2026-08-25",8,239505,0,0,0,0,0,0,0],["2026-08-25",8,239505,0,0,0,0,0,0,0],["2026-08-25",8,239505,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",28,239295,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",16,239085,0,0,0,0,0,0,0],["2026-08-25",29,239085,0,0,0,0,0,0,0],["2026-08-25",29,239085,0,0,0,0,0,0,0],["2026-08-25",29,239085,0,0,0,0,0,0,0],["2026-08-25",29,239085,0,0,0,0,0,0,0],["2026-08-25",25,237447,0,0,0,0,0,0,0],["2026-08-25",24,237090,0,0,0,0,0,0,0],["2026-08-25",24,237090,0,0,0,0,0,0,0],["2026-08-25",46,237090,0,0,0,0,0,0,0],["2026-08-25",46,237090,0,0,0,0,0,0,0],["2026-08-25",3,236775,0,0,0,0,0,0,0],["2026-08-25",3,236775,0,0,0,0,0,0,0],["2026-08-25",3,236775,0,0,0,0,0,0,0],["2026-08-25",3,236775,0,0,0,0,0,0,0],["2026-08-25",3,236775,0,0,0,0,0,0,0],["2026-08-25",3,236775,0,0,0,0,0,0,0],["2026-08-25",3,236775,0,0,0,0,0,0,0],["2026-08-25",3,236775,0,0,0,0,0,0,0],["2026-08-25",3,236775,0,0,0,0,0,0,0],["2026-08-25",3,236775,0,0,0,0,0,0,0],["2026-08-25",7,236355,0,0,0,0,0,0,0],["2026-08-25",7,236355,0,0,0,0,0,0,0],["2026-08-25",11,236355,0,0,0,0,0,0,0],["2026-08-25",11,236355,0,0,0,0,0,0,0],["2026-08-25",11,236355,0,0,0,0,0,0,0],["2026-08-25",2,235620,0,0,0,0,0,0,0],["2026-08-25",16,234531,0,0,0,0,0,0,0],["2026-08-25",55,231735,0,0,0,0,0,0,0],["2026-08-25",55,231735,0,0,0,0,0,0,0],["2026-08-25",61,231630,0,0,0,0,0,0,0],["2026-08-25",61,231630,0,0,0,0,0,0,0],["2026-08-25",223,227255,6,0,0,0,0,5,0],["2026-08-25",653,227255,6,0,0,0,0,5,0],["2026-08-25",658,227255,6,0,0,0,0,5,0],["2026-08-25",0,227255,6,0,0,0,0,5,0],["2026-08-25",677,227255,6,0,0,0,0,5,0],["2026-08-25",703,227255,6,0,0,0,0,5,0],["2026-08-25",663,226634,1,3,0,0,0,1,0],["2026-08-25",8,225818,0,0,0,0,0,0,0],["2026-08-25",650,225000,3,1,0,0,0,3,0],["2026-08-25",6,224616,0,0,0,0,0,0,0],["2026-08-25",6,224616,0,0,0,0,0,0,0],["2026-08-25",3,220990,0,0,0,0,0,0,0],["2026-08-25",3,220990,0,0,0,0,0,0,0],["2026-08-25",3,220990,0,0,0,0,0,0,0],["2026-08-25",43,214880,0,0,0,0,0,0,0],["2026-08-25",672,212500,3,1,0,0,0,3,0],["2026-08-25",47,212352,0,0,0,0,0,0,0],["2026-08-25",47,212352,0,0,0,0,0,0,0],["2026-08-25",7,211597,0,0,0,0,0,0,0],["2026-08-25",117,210000,0,3,0,0,3,0,0],["2026-08-25",12,208754,0,0,0,0,0,0,0],["2026-08-25",8,207571,0,0,0,0,0,0,0],["2026-08-25",24,206607,0,0,0,0,0,0,0],["2026-08-25",87,206560,4,0,0,0,0,4,0],["2026-08-25",6,206280,0,0,0,0,0,0,0],["2026-08-25",3,205205,0,0,0,0,0,0,0],["2026-08-25",3,205205,0,0,0,0,0,0,0],["2026-08-25",75,204400,2,0,0,0,0,2,0],["2026-08-25",75,204400,2,0,0,0,0,2,0],["2026-08-25",75,204400,2,0,0,0,0,2,0],["2026-08-25",55,200837,0,0,0,0,0,0,0],["2026-08-25",545,199479,5,2,0,0,0,3,0],["2026-08-25",1,199230,0,0,0,0,0,0,0],["2026-08-25",28,198273,0,0,0,0,0,0,0],["2026-08-25",55,197001,0,0,0,0,0,0,0],["2026-08-25",2,196350,0,0,0,0,0,0,0],["2026-08-25",12,192696,0,0,0,0,0,0,0],["2026-08-25",98,191315,1,0,0,0,0,1,0],["2026-08-25",98,191315,1,0,0,0,0,1,0],["2026-08-25",16,191268,0,0,0,0,0,0,0],["2026-08-25",16,191268,0,0,0,0,0,0,0],["2026-08-25",16,191268,0,0,0,0,0,0,0],["2026-08-25",34,190008,0,0,0,0,0,0,0],["2026-08-25",46,189672,0,0,0,0,0,0,0],["2026-08-25",46,189672,0,0,0,0,0,0,0],["2026-08-25",3,189420,0,0,0,0,0,0,0],["2026-08-25",3,189420,0,0,0,0,0,0,0],["2026-08-25",3,189420,0,0,0,0,0,0,0],["2026-08-25",7,189084,0,0,0,0,0,0,0],["2026-08-25",2,188496,0,0,0,0,0,0,0],["2026-08-25",17,185156,0,0,0,0,0,0,0],["2026-08-25",57,183708,0,0,0,0,0,0,0],["2026-08-25",7,182331,0,0,0,0,0,0,0],["2026-08-25",39,182016,0,0,0,0,0,0,0],["2026-08-25",44,181680,0,0,0,0,0,0,0],["2026-08-25",159,181284,1,3,0,0,0,1,0],["2026-08-25",51,180885,0,0,0,0,0,0,0],["2026-08-25",678,180300,8,4,0,0,0,3,0],["2026-08-25",55,179550,0,0,0,0,0,0,0],["2026-08-25",17,178382,0,0,0,0,0,0,0],["2026-08-25",36,176960,0,0,0,0,0,0,0],["2026-08-25",31,176561,0,0,0,0,0,0,0],["2026-08-25",16,176470,0,0,0,0,0,0,0],["2026-08-25",9,175042,0,0,0,0,0,0,0],["2026-08-25",10,174804,0,0,0,0,0,0,0],["2026-08-25",24,173866,0,0,0,0,0,0,0],["2026-08-25",688,173648,0,2,0,0,0,0,0],["2026-08-25",3,173635,0,0,0,0,0,0,0],["2026-08-25",40,172627,0,0,0,0,0,0,0],["2026-08-25",672,170000,3,1,0,0,0,3,0],["2026-08-25",701,170000,11,3,0,0,0,6,0],["2026-08-25",7,168827,0,0,0,0,0,0,0],["2026-08-25",11,168825,0,0,0,0,0,0,0],["2026-08-25",75,167900,2,0,0,0,0,2,0],["2026-08-25",192,167700,3,1,0,0,3,3,0],["2026-08-25",44,165436,0,0,0,0,0,0,0],["2026-08-25",689,163235,5,0,0,0,0,3,0],["2026-08-25",31,162666,0,0,0,0,0,0,0],["2026-08-25",75,160600,2,0,0,0,0,2,0],["2026-08-25",6,160440,0,0,0,0,0,0,0],["2026-08-25",6,160440,0,0,0,0,0,0,0],["2026-08-25",6,160440,0,0,0,0,0,0,0],["2026-08-25",16,159958,0,0,0,0,0,0,0],["2026-08-25",16,159958,0,0,0,0,0,0,0],["2026-08-25",16,159390,0,0,0,0,0,0,0],["2026-08-25",16,159390,0,0,0,0,0,0,0],["2026-08-25",16,159390,0,0,0,0,0,0,0],["2026-08-25",16,159390,0,0,0,0,0,0,0],["2026-08-25",56,159264,0,0,0,0,0,0,0],["2026-08-25",1,158010,0,0,0,0,0,0,0],["2026-08-25",3,157850,0,0,0,0,0,0,0],["2026-08-25",14,157180,0,0,0,0,0,0,0],["2026-08-25",32,157072,0,0,0,0,0,0,0],["2026-08-25",60,154980,0,0,0,0,0,0,0],["2026-08-25",504,148896,6,0,0,0,0,5,0],["2026-08-25",203,147563,3,1,0,0,5,3,0],["2026-08-25",87,146100,4,0,0,0,0,4,0],["2026-08-25",22,145987,0,0,0,0,0,0,0],["2026-08-25",28,145286,0,0,0,0,0,0,0],["2026-08-25",200,144900,9,5,0,0,0,3,0],["2026-08-25",32,144459,0,0,0,0,0,0,0],["2026-08-25",6,144396,0,0,0,0,0,0,0],["2026-08-25",87,144289,3,1,0,0,0,3,0],["2026-08-25",1,144270,0,0,0,0,0,0,0],["2026-08-25",1,144270,0,0,0,0,0,0,0],["2026-08-25",1,144270,0,0,0,0,0,0,0],["2026-08-25",28,143577,0,0,0,0,0,0,0],["2026-08-25",16,143451,0,0,0,0,0,0,0],["2026-08-25",16,143451,0,0,0,0,0,0,0],["2026-08-25",16,143451,0,0,0,0,0,0,0],["2026-08-25",16,143451,0,0,0,0,0,0,0],["2026-08-25",16,143451,0,0,0,0,0,0,0],["2026-08-25",16,143451,0,0,0,0,0,0,0],["2026-08-25",43,143073,0,0,0,0,0,0,0],["2026-08-25",44,143073,0,0,0,0,0,0,0],["2026-08-25",45,143073,0,0,0,0,0,0,0],["2026-08-25",54,143073,0,0,0,0,0,0,0],["2026-08-25",24,142254,0,0,0,0,0,0,0],["2026-08-25",46,142254,0,0,0,0,0,0,0],["2026-08-25",3,142065,0,0,0,0,0,0,0],["2026-08-25",3,142065,0,0,0,0,0,0,0],["2026-08-25",11,141813,0,0,0,0,0,0,0],["2026-08-25",93,141626,1,0,0,0,0,1,0],["2026-08-25",2,141372,0,0,0,0,0,0,0],["2026-08-25",2,141372,0,0,0,0,0,0,0],["2026-08-25",40,141082,0,0,0,0,0,0,0],["2026-08-25",55,139041,0,0,0,0,0,0,0],["2026-08-25",545,139003,5,2,0,0,0,3,0],["2026-08-25",22,135723,0,0,0,0,0,0,0],["2026-08-25",87,134507,5,2,0,0,0,3,0],["2026-08-25",3,133045,0,0,0,0,0,0,0],["2026-08-25",62,132426,0,0,0,0,0,0,0],["2026-08-25",6,130644,0,0,0,0,0,0,0],["2026-08-25",659,130000,3,1,0,0,0,3,0],["2026-08-25",695,129400,7,3,0,0,0,3,0],["2026-08-25",87,129159,4,0,0,0,0,4,0],["2026-08-25",666,128218,1,0,0,0,0,1,0],["2026-08-25",34,126672,0,0,0,0,0,0,0],["2026-08-25",2,125664,0,0,0,0,0,0,0],["2026-08-25",2,125664,0,0,0,0,0,0,0],["2026-08-25",48,125465,0,0,0,0,0,0,0],["2026-08-25",70,125000,1,0,0,0,1,1,0],["2026-08-25",0,125000,1,4,0,0,0,1,0],["2026-08-25",674,125000,6,0,0,0,0,5,0],["2026-08-25",664,124950,7,3,0,0,0,3,0],["2026-08-25",56,124504,0,0,0,0,0,0,0],["2026-08-25",35,123872,0,0,0,0,0,0,0],["2026-08-25",39,123872,0,0,0,0,0,0,0],["2026-08-25",50,123872,0,0,0,0,0,0,0],["2026-08-25",54,123872,0,0,0,0,0,0,0],["2026-08-25",22,122034,0,0,0,0,0,0,0],["2026-08-25",128,121694,1,3,0,0,0,1,0],["2026-08-25",128,121500,5,3,0,0,0,3,0],["2026-08-25",87,121199,4,0,0,0,0,4,0],["2026-08-25",10,121139,0,0,0,0,0,0,0],["2026-08-25",49,120080,0,0,0,0,0,0,0],["2026-08-25",189,120000,11,4,0,0,0,6,0],["2026-08-25",707,120000,1,0,0,0,0,1,0],["2026-08-25",530,116875,0,2,0,0,0,0,0],["2026-08-25",87,116758,4,0,0,0,0,4,0],["2026-08-25",39,116288,0,0,0,0,0,0,0],["2026-08-25",36,115024,0,0,0,0,0,0,0],["2026-08-25",43,115024,0,0,0,0,0,0,0],["2026-08-25",43,115024,0,0,0,0,0,0,0],["2026-08-25",8,114050,0,0,0,0,0,0,0],["2026-08-25",39,112496,0,0,0,0,0,0,0],["2026-08-25",55,112420,0,0,0,0,0,0,0],["2026-08-25",732,111680,12,3,0,0,0,3,0],["2026-08-25",18,111510,0,0,0,0,0,0,0],["2026-08-25",3,110495,0,0,0,0,0,0,0],["2026-08-25",7,110299,0,0,0,0,0,0,0],["2026-08-25",63,110065,0,0,0,0,0,0,0],["2026-08-25",0,110000,1,0,0,0,0,1,0],["2026-08-25",49,109968,0,0,0,0,0,0,0],["2026-08-25",2,109956,0,0,0,0,0,0,0],["2026-08-25",16,108161,0,0,0,0,0,0,0],["2026-08-25",16,108161,0,0,0,0,0,0,0],["2026-08-25",65,108149,0,0,0,0,0,0,0],["2026-08-25",56,107352,0,0,0,0,0,0,0],["2026-08-25",17,106694,0,0,0,0,0,0,0],["2026-08-25",10,106176,0,0,0,0,0,0,0],["2026-08-25",25,106176,0,0,0,0,0,0,0],["2026-08-25",54,106176,0,0,0,0,0,0,0],["2026-08-25",510,105416,12,3,0,0,0,3,0],["2026-08-25",25,104912,0,0,0,0,0,0,0],["2026-08-25",36,104912,0,0,0,0,0,0,0],["2026-08-25",479,104857,12,5,0,0,0,3,0],["2026-08-25",87,104002,4,0,0,0,0,4,0],["2026-08-25",1,103050,0,0,0,0,0,0,0],["2026-08-25",38,102564,0,0,0,0,0,0,0],["2026-08-25",36,102384,0,0,0,0,0,0,0],["2026-08-25",39,102195,0,0,0,0,0,0,0],["2026-08-25",2,102102,0,0,0,0,0,0,0],["2026-08-25",46,101610,1,0,0,0,0,1,0],["2026-08-25",46,101610,1,0,0,0,0,1,0],["2026-08-25",5,101120,0,0,0,0,0,0,0],["2026-08-25",25,101120,0,0,0,0,0,0,0],["2026-08-25",117,100750,1,3,0,0,3,1,0],["2026-08-25",22,100366,0,0,0,0,0,0,0],["2026-08-25",642,99950,3,1,0,0,0,3,0],["2026-08-25",33,98441,0,0,0,0,0,0,0],["2026-08-25",17,98223,0,0,0,0,0,0,0],["2026-08-25",11,97918,0,0,0,0,0,0,0],["2026-08-25",10,97328,0,0,0,0,0,0,0],["2026-08-25",10,97328,0,0,0,0,0,0,0],["2026-08-25",36,97328,0,0,0,0,0,0,0],["2026-08-25",59,96709,0,0,0,0,0,0,0],["2026-08-25",12,96348,0,0,0,0,0,0,0],["2026-08-25",12,96348,0,0,0,0,0,0,0],["2026-08-25",12,96348,0,0,0,0,0,0,0],["2026-08-25",39,96064,0,0,0,0,0,0,0],["2026-08-25",3,94710,0,0,0,0,0,0,0],["2026-08-25",3,94710,0,0,0,0,0,0,0],["2026-08-25",2,94248,0,0,0,0,0,0,0],["2026-08-25",12,94054,0,0,0,0,0,0,0],["2026-08-25",30,93060,0,0,0,0,0,0,0],["2026-08-25",3,92455,0,0,0,0,0,0,0],["2026-08-25",10,92272,0,0,0,0,0,0,0],["2026-08-25",36,92272,0,0,0,0,0,0,0],["2026-08-25",479,92241,12,3,0,0,0,3,0],["2026-08-25",59,91520,0,0,0,0,0,0,0],["2026-08-25",8,91240,0,0,0,0,0,0,0],["2026-08-25",36,91008,0,0,0,0,0,0,0],["2026-08-25",53,91008,0,0,0,0,0,0,0],["2026-08-25",66,90314,0,0,0,0,0,0,0],["2026-08-25",698,90184,12,0,0,0,0,3,0],["2026-08-25",687,90100,0,3,0,0,3,0,0],["2026-08-25",557,90019,5,3,0,0,2,3,0],["2026-08-25",2,89760,0,0,0,0,0,0,0],["2026-08-25",25,89744,0,0,0,0,0,0,0],["2026-08-25",169,89004,7,3,0,0,0,3,0],["2026-08-25",3,88970,0,0,0,0,0,0,0],["2026-08-25",3,88970,0,0,0,0,0,0,0],["2026-08-25",16,88806,0,0,0,0,0,0,0],["2026-08-25",16,88803,0,0,0,0,0,0,0],["2026-08-25",16,88803,0,0,0,0,0,0,0],["2026-08-25",66,88592,0,0,0,0,0,0,0],["2026-08-25",10,88480,0,0,0,0,0,0,0],["2026-08-25",10,88480,0,0,0,0,0,0,0],["2026-08-25",10,88480,0,0,0,0,0,0,0],["2026-08-25",10,88480,0,0,0,0,0,0,0],["2026-08-25",25,88480,0,0,0,0,0,0,0],["2026-08-25",25,88480,0,0,0,0,0,0,0],["2026-08-25",35,88480,0,0,0,0,0,0,0],["2026-08-25",36,88480,0,0,0,0,0,0,0],["2026-08-25",39,88480,0,0,0,0,0,0,0],["2026-08-25",39,88480,0,0,0,0,0,0,0],["2026-08-25",39,88480,0,0,0,0,0,0,0],["2026-08-25",39,88480,0,0,0,0,0,0,0],["2026-08-25",39,88480,0,0,0,0,0,0,0],["2026-08-25",39,88480,0,0,0,0,0,0,0],["2026-08-25",50,88480,0,0,0,0,0,0,0],["2026-08-25",54,88480,0,0,0,0,0,0,0],["2026-08-25",56,88480,0,0,0,0,0,0,0],["2026-08-25",56,88480,0,0,0,0,0,0,0],["2026-08-25",687,88400,0,3,0,0,3,0,0],["2026-08-25",128,87140,5,3,0,0,0,3,0],["2026-08-25",473,87000,12,0,0,0,0,3,0],["2026-08-25",29,86526,0,0,0,0,0,0,0],["2026-08-25",29,86526,0,0,0,0,0,0,0],["2026-08-25",498,86314,12,3,0,0,0,3,0],["2026-08-25",664,86250,7,3,0,0,0,3,0],["2026-08-25",55,85470,0,0,0,0,0,0,0],["2026-08-25",55,85050,0,0,0,0,0,0,0],["2026-08-25",1,84730,0,0,0,0,0,0,0],["2026-08-25",11,84415,0,0,0,0,0,0,0],["2026-08-25",121,84060,1,0,0,0,0,1,0],["2026-08-25",66,83988,0,0,0,0,0,0,0],["2026-08-25",699,83845,11,3,0,0,0,6,0],["2026-08-25",0,83716,1,0,0,0,0,1,0],["2026-08-25",6,83658,0,0,0,0,0,0,0],["2026-08-25",40,82586,0,0,0,0,0,0,0],["2026-08-25",1,82440,0,0,0,0,0,0,0],["2026-08-25",1,82440,0,0,0,0,0,0,0],["2026-08-25",10,82160,0,0,0,0,0,0,0],["2026-08-25",566,81793,12,3,0,0,0,3,0],["2026-08-25",65,81686,0,0,0,0,0,0,0],["2026-08-25",66,81686,0,0,0,0,0,0,0],["2026-08-25",46,81288,1,0,0,0,0,1,0],["2026-08-25",39,80896,0,0,0,0,0,0,0],["2026-08-25",43,80896,0,0,0,0,0,0,0],["2026-08-25",53,80896,0,0,0,0,0,0,0],["2026-08-25",65,80535,0,0,0,0,0,0,0],["2026-08-25",1,80150,0,0,0,0,0,0,0],["2026-08-25",1,80073,0,0,0,0,0,0,0],["2026-08-25",1,80073,0,0,0,0,0,0,0],["2026-08-25",1,80073,0,0,0,0,0,0,0],["2026-08-25",1,80073,0,0,0,0,0,0,0],["2026-08-25",1,80073,0,0,0,0,0,0,0],["2026-08-25",1,80073,0,0,0,0,0,0,0],["2026-08-25",2,80073,0,0,0,0,0,0,0],["2026-08-25",2,80073,0,0,0,0,0,0,0],["2026-08-25",2,80073,0,0,0,0,0,0,0],["2026-08-25",3,80073,0,0,0,0,0,0,0],["2026-08-25",3,80073,0,0,0,0,0,0,0],["2026-08-25",3,80073,0,0,0,0,0,0,0],["2026-08-25",3,80073,0,0,0,0,0,0,0],["2026-08-25",3,80073,0,0,0,0,0,0,0],["2026-08-25",3,80073,0,0,0,0,0,0,0],["2026-08-25",3,80073,0,0,0,0,0,0,0],["2026-08-25",6,80073,0,0,0,0,0,0,0],["2026-08-25",6,80073,0,0,0,0,0,0,0],["2026-08-25",6,80073,0,0,0,0,0,0,0],["2026-08-25",6,80073,0,0,0,0,0,0,0],["2026-08-25",6,80073,0,0,0,0,0,0,0],["2026-08-25",6,80073,0,0,0,0,0,0,0],["2026-08-25",6,80073,0,0,0,0,0,0,0],["2026-08-25",6,80073,0,0,0,0,0,0,0],["2026-08-25",6,80073,0,0,0,0,0,0,0],["2026-08-25",6,80073,0,0,0,0,0,0,0],["2026-08-25",7,80073,0,0,0,0,0,0,0],["2026-08-25",7,80073,0,0,0,0,0,0,0],["2026-08-25",7,80073,0,0,0,0,0,0,0],["2026-08-25",7,80073,0,0,0,0,0,0,0],["2026-08-25",7,80073,0,0,0,0,0,0,0],["2026-08-25",8,80073,0,0,0,0,0,0,0],["2026-08-25",8,80073,0,0,0,0,0,0,0],["2026-08-25",8,80073,0,0,0,0,0,0,0],["2026-08-25",8,80073,0,0,0,0,0,0,0],["2026-08-25",8,80073,0,0,0,0,0,0,0],["2026-08-25",8,80073,0,0,0,0,0,0,0],["2026-08-25",11,80073,0,0,0,0,0,0,0],["2026-08-25",11,80073,0,0,0,0,0,0,0],["2026-08-25",11,80073,0,0,0,0,0,0,0],["2026-08-25",16,80073,0,0,0,0,0,0,0],["2026-08-25",16,80073,0,0,0,0,0,0,0],["2026-08-25",16,80073,0,0,0,0,0,0,0],["2026-08-25",16,80073,0,0,0,0,0,0,0],["2026-08-25",16,80073,0,0,0,0,0,0,0],["2026-08-25",16,80073,0,0,0,0,0,0,0],["2026-08-25",16,80073,0,0,0,0,0,0,0],["2026-08-25",16,80073,0,0,0,0,0,0,0],["2026-08-25",16,80073,0,0,0,0,0,0,0],["2026-08-25",16,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",28,80073,0,0,0,0,0,0,0],["2026-08-25",29,80073,0,0,0,0,0,0,0],["2026-08-25",29,80073,0,0,0,0,0,0,0],["2026-08-25",29,80073,0,0,0,0,0,0,0],["2026-08-25",29,80073,0,0,0,0,0,0,0],["2026-08-25",29,80073,0,0,0,0,0,0,0],["2026-08-25",31,80073,0,0,0,0,0,0,0],["2026-08-25",31,80073,0,0,0,0,0,0,0],["2026-08-25",32,80073,0,0,0,0,0,0,0],["2026-08-25",32,80073,0,0,0,0,0,0,0],["2026-08-25",32,80073,0,0,0,0,0,0,0],["2026-08-25",32,80073,0,0,0,0,0,0,0],["2026-08-25",32,80073,0,0,0,0,0,0,0],["2026-08-25",32,80073,0,0,0,0,0,0,0],["2026-08-25",32,80073,0,0,0,0,0,0,0],["2026-08-25",46,80073,0,0,0,0,0,0,0],["2026-08-25",28,79900,0,0,0,0,0,0,0],["2026-08-25",8,79835,0,0,0,0,0,0,0],["2026-08-25",8,79835,0,0,0,0,0,0,0],["2026-08-25",16,79695,0,0,0,0,0,0,0],["2026-08-25",16,79695,0,0,0,0,0,0,0],["2026-08-25",16,79695,0,0,0,0,0,0,0],["2026-08-25",10,79632,0,0,0,0,0,0,0],["2026-08-25",10,79632,0,0,0,0,0,0,0],["2026-08-25",25,79632,0,0,0,0,0,0,0],["2026-08-25",25,79632,0,0,0,0,0,0,0],["2026-08-25",35,79632,0,0,0,0,0,0,0],["2026-08-25",35,79632,0,0,0,0,0,0,0],["2026-08-25",36,79632,0,0,0,0,0,0,0],["2026-08-25",36,79632,0,0,0,0,0,0,0],["2026-08-25",36,79632,0,0,0,0,0,0,0],["2026-08-25",36,79632,0,0,0,0,0,0,0],["2026-08-25",36,79632,0,0,0,0,0,0,0],["2026-08-25",36,79632,0,0,0,0,0,0,0],["2026-08-25",36,79632,0,0,0,0,0,0,0],["2026-08-25",36,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",39,79632,0,0,0,0,0,0,0],["2026-08-25",49,79632,0,0,0,0,0,0,0],["2026-08-25",50,79632,0,0,0,0,0,0,0],["2026-08-25",50,79632,0,0,0,0,0,0,0],["2026-08-25",50,79632,0,0,0,0,0,0,0],["2026-08-25",53,79632,0,0,0,0,0,0,0],["2026-08-25",53,79632,0,0,0,0,0,0,0],["2026-08-25",54,79632,0,0,0,0,0,0,0],["2026-08-25",54,79632,0,0,0,0,0,0,0],["2026-08-25",54,79632,0,0,0,0,0,0,0],["2026-08-25",54,79632,0,0,0,0,0,0,0],["2026-08-25",54,79632,0,0,0,0,0,0,0],["2026-08-25",54,79632,0,0,0,0,0,0,0],["2026-08-25",54,79632,0,0,0,0,0,0,0],["2026-08-25",56,79632,0,0,0,0,0,0,0],["2026-08-25",56,79632,0,0,0,0,0,0,0],["2026-08-25",20,79370,0,0,0,0,0,0,0],["2026-08-25",46,78912,1,0,0,0,0,1,0],["2026-08-25",2,78540,0,0,0,0,0,0,0],["2026-08-25",2,78540,0,0,0,0,0,0,0],["2026-08-25",2,78540,0,0,0,0,0,0,0],["2026-08-25",39,78368,0,0,0,0,0,0,0],["2026-08-25",593,77958,9,7,0,0,0,4,0],["2026-08-25",60,77490,0,0,0,0,0,0,0],["2026-08-25",157,77000,2,0,0,0,0,2,0],["2026-08-25",30,76923,0,0,0,0,0,0,0],["2026-08-25",55,76923,0,0,0,0,0,0,0],["2026-08-25",55,76923,0,0,0,0,0,0,0],["2026-08-25",60,76923,0,0,0,0,0,0,0],["2026-08-25",61,76923,0,0,0,0,0,0,0],["2026-08-25",17,76772,0,0,0,0,0,0,0],["2026-08-25",46,76725,1,0,0,0,0,1,0],["2026-08-25",6,76209,0,0,0,0,0,0,0],["2026-08-25",65,75935,0,0,0,0,0,0,0],["2026-08-25",66,75935,0,0,0,0,0,0,0],["2026-08-25",66,75935,0,0,0,0,0,0,0],["2026-08-25",66,75935,0,0,0,0,0,0,0],["2026-08-25",66,75935,0,0,0,0,0,0,0],["2026-08-25",66,75935,0,0,0,0,0,0,0],["2026-08-25",10,75840,0,0,0,0,0,0,0],["2026-08-25",50,75840,0,0,0,0,0,0,0],["2026-08-25",54,75840,0,0,0,0,0,0,0],["2026-08-25",60,75276,0,0,0,0,0,0,0],["2026-08-25",53,75208,0,0,0,0,0,0,0],["2026-08-25",17,75082,0,0,0,0,0,0,0],["2026-08-25",66,74785,0,0,0,0,0,0,0],["2026-08-25",66,74785,0,0,0,0,0,0,0],["2026-08-25",66,74785,0,0,0,0,0,0,0],["2026-08-25",66,74785,0,0,0,0,0,0,0],["2026-08-25",28,74070,0,0,0,0,0,0,0],["2026-08-25",52,74053,0,0,0,0,0,0,0],["2026-08-25",583,74000,1,0,0,0,0,1,0],["2026-08-25",66,73635,0,0,0,0,0,0,0],["2026-08-25",66,73635,0,0,0,0,0,0,0],["2026-08-25",13,73509,0,0,0,0,0,0,0],["2026-08-25",13,73500,0,0,0,0,0,0,0],["2026-08-25",13,73458,0,0,0,0,0,0,0],["2026-08-25",13,73450,0,0,0,0,0,0,0],["2026-08-25",13,73416,0,0,0,0,0,0,0],["2026-08-25",6,73344,0,0,0,0,0,0,0],["2026-08-25",36,73312,0,0,0,0,0,0,0],["2026-08-25",41,73198,0,0,0,0,0,0,0],["2026-08-25",13,73066,0,0,0,0,0,0,0],["2026-08-25",479,72949,12,3,0,0,0,3,0],["2026-08-25",4,72800,0,0,0,0,0,0,0],["2026-08-25",53,72048,0,0,0,0,0,0,0],["2026-08-25",660,72000,1,0,0,0,0,1,0],["2026-08-25",117,71875,1,3,0,0,3,1,0],["2026-08-25",16,71729,0,0,0,0,0,0,0],["2026-08-25",16,71729,0,0,0,0,0,0,0],["2026-08-25",16,71729,0,0,0,0,0,0,0],["2026-08-25",16,71729,0,0,0,0,0,0,0],["2026-08-25",16,71729,0,0,0,0,0,0,0],["2026-08-25",16,71725,0,0,0,0,0,0,0],["2026-08-25",215,71659,9,3,0,0,0,3,0],["2026-08-25",6,71625,0,0,0,0,0,0,0],["2026-08-25",117,71500,1,3,0,0,3,1,0],["2026-08-25",4,71351,0,0,0,0,0,0,0],["2026-08-25",36,70784,0,0,0,0,0,0,0],["2026-08-25",36,70784,0,0,0,0,0,0,0],["2026-08-25",36,70784,0,0,0,0,0,0,0],["2026-08-25",36,70784,0,0,0,0,0,0,0],["2026-08-25",39,70784,0,0,0,0,0,0,0],["2026-08-25",39,70784,0,0,0,0,0,0,0],["2026-08-25",39,70784,0,0,0,0,0,0,0],["2026-08-25",39,70784,0,0,0,0,0,0,0],["2026-08-25",39,70784,0,0,0,0,0,0,0],["2026-08-25",39,70784,0,0,0,0,0,0,0],["2026-08-25",39,70784,0,0,0,0,0,0,0],["2026-08-25",39,70784,0,0,0,0,0,0,0],["2026-08-25",43,70784,0,0,0,0,0,0,0],["2026-08-25",43,70784,0,0,0,0,0,0,0],["2026-08-25",44,70784,0,0,0,0,0,0,0],["2026-08-25",50,70784,0,0,0,0,0,0,0],["2026-08-25",53,70784,0,0,0,0,0,0,0],["2026-08-25",53,70784,0,0,0,0,0,0,0],["2026-08-25",53,70784,0,0,0,0,0,0,0],["2026-08-25",53,70784,0,0,0,0,0,0,0],["2026-08-25",53,70784,0,0,0,0,0,0,0],["2026-08-25",54,70784,0,0,0,0,0,0,0],["2026-08-25",54,70784,0,0,0,0,0,0,0],["2026-08-25",54,70784,0,0,0,0,0,0,0],["2026-08-25",54,70784,0,0,0,0,0,0,0],["2026-08-25",54,70784,0,0,0,0,0,0,0],["2026-08-25",56,70784,0,0,0,0,0,0,0],["2026-08-25",56,70784,0,0,0,0,0,0,0],["2026-08-25",8,70714,0,0,0,0,0,0,0],["2026-08-25",2,70686,0,0,0,0,0,0,0],["2026-08-25",128,70320,6,3,0,0,0,5,0],["2026-08-25",157,70000,2,0,0,0,0,2,0],["2026-08-25",157,70000,2,0,0,0,0,2,0],["2026-08-25",60,69741,0,0,0,0,0,0,0],["2026-08-25",665,69329,0,0,0,0,0,0,0],["2026-08-25",17,68305,0,0,0,0,0,0,0],["2026-08-25",17,68305,0,0,0,0,0,0,0],["2026-08-25",36,68256,0,0,0,0,0,0,0],["2026-08-25",50,68256,0,0,0,0,0,0,0],["2026-08-25",6,68187,0,0,0,0,0,0,0],["2026-08-25",17,67740,0,0,0,0,0,0,0],["2026-08-25",22,67292,0,0,0,0,0,0,0],["2026-08-25",39,66992,0,0,0,0,0,0,0],["2026-08-25",18,66906,0,0,0,0,0,0,0],["2026-08-25",87,66804,4,0,0,0,0,4,0],["2026-08-25",66,66730,0,0,0,0,0,0,0],["2026-08-25",66,64428,0,0,0,0,0,0,0],["2026-08-25",498,64009,12,3,0,0,0,3,0],["2026-08-25",29,63756,0,0,0,0,0,0,0],["2026-08-25",500,63720,12,3,0,0,0,3,0],["2026-08-25",8,63547,0,0,0,0,0,0,0],["2026-08-25",24,63224,0,0,0,0,0,0,0],["2026-08-25",19,63200,0,0,0,0,0,0,0],["2026-08-25",56,63200,0,0,0,0,0,0,0],["2026-08-25",3,63140,0,0,0,0,0,0,0],["2026-08-25",3,63140,0,0,0,0,0,0,0],["2026-08-25",7,63031,0,0,0,0,0,0,0],["2026-08-25",117,62833,1,3,0,0,3,1,0],["2026-08-25",2,62832,0,0,0,0,0,0,0],["2026-08-25",2,62832,0,0,0,0,0,0,0],["2026-08-25",16,62617,0,0,0,0,0,0,0],["2026-08-25",10,62430,0,0,0,0,0,0,0],["2026-08-25",10,62430,0,0,0,0,0,0,0],["2026-08-25",200,62100,11,3,0,0,0,6,0],["2026-08-25",17,62095,0,0,0,0,0,0,0],["2026-08-25",24,62095,0,0,0,0,0,0,0],["2026-08-25",60,61992,0,0,0,0,0,0,0],["2026-08-25",651,61967,7,7,0,0,0,4,0],["2026-08-25",10,61936,0,0,0,0,0,0,0],["2026-08-25",39,61936,0,0,0,0,0,0,0],["2026-08-25",39,61936,0,0,0,0,0,0,0],["2026-08-25",43,61936,0,0,0,0,0,0,0],["2026-08-25",49,61936,0,0,0,0,0,0,0],["2026-08-25",50,61936,0,0,0,0,0,0,0],["2026-08-25",53,61936,0,0,0,0,0,0,0],["2026-08-25",56,61936,0,0,0,0,0,0,0],["2026-08-25",26,61776,0,0,0,0,0,0,0],["2026-08-25",652,61663,10,3,0,0,0,3,0],["2026-08-25",22,61588,0,0,0,0,0,0,0],["2026-08-25",46,61380,1,0,0,0,0,1,0],["2026-08-25",46,61380,1,0,0,0,0,1,0],["2026-08-25",13,61236,0,0,0,0,0,0,0],["2026-08-25",5,61165,1,0,0,0,0,1,0],["2026-08-25",121,60918,1,0,0,0,0,1,0],["2026-08-25",56,60672,0,0,0,0,0,0,0],["2026-08-25",4,60480,0,0,0,0,0,0,0],["2026-08-25",42,60200,0,0,0,0,0,0,0],["2026-08-25",17,59837,0,0,0,0,0,0,0],["2026-08-25",32,59618,0,0,0,0,0,0,0],["2026-08-25",87,59498,3,1,0,0,0,3,0],["2026-08-25",24,59276,0,0,0,0,0,0,0],["2026-08-25",24,59276,0,0,0,0,0,0,0],["2026-08-25",24,59276,0,0,0,0,0,0,0],["2026-08-25",24,59276,0,0,0,0,0,0,0],["2026-08-25",24,59276,0,0,0,0,0,0,0],["2026-08-25",2,58905,0,0,0,0,0,0,0],["2026-08-25",17,58708,0,0,0,0,0,0,0],["2026-08-25",41,58450,0,0,0,0,0,0,0],["2026-08-25",6,58446,0,0,0,0,0,0,0],["2026-08-25",36,58144,0,0,0,0,0,0,0],["2026-08-25",36,58144,0,0,0,0,0,0,0],["2026-08-25",43,58144,0,0,0,0,0,0,0],["2026-08-25",53,58144,0,0,0,0,0,0,0],["2026-08-25",705,58002,2,2,0,0,0,2,0],["2026-08-25",48,57654,0,0,0,0,0,0,0],["2026-08-25",222,57512,0,0,0,0,0,0,0],["2026-08-25",53,57512,0,0,0,0,0,0,0],["2026-08-25",41,57358,0,0,0,0,0,0,0],["2026-08-25",41,57358,0,0,0,0,0,0,0],["2026-08-25",41,57358,0,0,0,0,0,0,0],["2026-08-25",41,57358,0,0,0,0,0,0,0],["2026-08-25",12,57350,0,0,0,0,0,0,0],["2026-08-25",32,57325,0,0,0,0,0,0,0],["2026-08-25",6,57300,0,0,0,0,0,0,0],["2026-08-25",64,57218,0,0,0,0,0,0,0],["2026-08-25",22,57028,0,0,0,0,0,0,0],["2026-08-25",22,57027,0,0,0,0,0,0,0],["2026-08-25",8,57026,0,0,0,0,0,0,0],["2026-08-25",17,57015,0,0,0,0,0,0,0],["2026-08-25",66,56950,0,0,0,0,0,0,0],["2026-08-25",17,56450,0,0,0,0,0,0,0],["2026-08-25",24,56450,0,0,0,0,0,0,0],["2026-08-25",26,56056,0,0,0,0,0,0,0],["2026-08-25",44,55992,0,0,0,0,0,0,0],["2026-08-25",66,55798,0,0,0,0,0,0,0],["2026-08-25",29,55787,0,0,0,0,0,0,0],["2026-08-25",53,55616,0,0,0,0,0,0,0],["2026-08-25",15,55566,0,0,0,0,0,0,0],["2026-08-25",231,55366,7,2,0,0,0,3,0],["2026-08-25",60,55350,0,0,0,0,0,0,0],["2026-08-25",60,55350,0,0,0,0,0,0,0],["2026-08-25",60,55350,0,0,0,0,0,0,0],["2026-08-25",671,55346,2,3,0,0,0,2,0],["2026-08-25",17,55321,0,0,0,0,0,0,0],["2026-08-25",17,55321,0,0,0,0,0,0,0],["2026-08-25",17,55321,0,0,0,0,0,0,0],["2026-08-25",593,55110,11,7,0,0,0,6,0],["2026-08-25",2,54978,0,0,0,0,0,0,0],["2026-08-25",53,54352,0,0,0,0,0,0,0],["2026-08-25",56,54352,0,0,0,0,0,0,0],["2026-08-25",60,54243,0,0,0,0,0,0,0],["2026-08-25",87,54224,3,1,0,0,0,3,0],["2026-08-25",24,54192,0,0,0,0,0,0,0],["2026-08-25",65,54075,0,0,0,0,0,0,0],["2026-08-25",11,54024,0,0,0,0,0,0,0],["2026-08-25",11,54024,0,0,0,0,0,0,0],["2026-08-25",60,53732,0,0,0,0,0,0,0],["2026-08-25",50,53720,0,0,0,0,0,0,0],["2026-08-25",690,53673,7,3,0,0,0,3,0],["2026-08-25",22,53606,0,0,0,0,0,0,0],["2026-08-25",530,53390,0,0,0,0,0,0,0],["2026-08-25",10,53088,0,0,0,0,0,0,0],["2026-08-25",19,53088,0,0,0,0,0,0,0],["2026-08-25",27,53088,0,0,0,0,0,0,0],["2026-08-25",36,53088,0,0,0,0,0,0,0],["2026-08-25",36,53088,0,0,0,0,0,0,0],["2026-08-25",36,53088,0,0,0,0,0,0,0],["2026-08-25",36,53088,0,0,0,0,0,0,0],["2026-08-25",36,53088,0,0,0,0,0,0,0],["2026-08-25",39,53088,0,0,0,0,0,0,0],["2026-08-25",39,53088,0,0,0,0,0,0,0],["2026-08-25",49,53088,0,0,0,0,0,0,0],["2026-08-25",50,53088,0,0,0,0,0,0,0],["2026-08-25",53,53088,0,0,0,0,0,0,0],["2026-08-25",53,53088,0,0,0,0,0,0,0],["2026-08-25",54,53088,0,0,0,0,0,0,0],["2026-08-25",54,53088,0,0,0,0,0,0,0],["2026-08-25",56,53088,0,0,0,0,0,0,0],["2026-08-25",56,53088,0,0,0,0,0,0,0],["2026-08-25",56,53088,0,0,0,0,0,0,0],["2026-08-25",66,52926,0,0,0,0,0,0,0],["2026-08-25",12,52762,0,0,0,0,0,0,0],["2026-08-25",32,52739,0,0,0,0,0,0,0],["2026-08-25",1,52670,0,0,0,0,0,0,0],["2026-08-25",94,52360,7,3,0,0,0,3,0],["2026-08-25",40,52192,0,0,0,0,0,0,0],["2026-08-25",17,51934,0,0,0,0,0,0,0],["2026-08-25",36,51824,0,0,0,0,0,0,0],["2026-08-25",58,51824,0,0,0,0,0,0,0],["2026-08-25",11,51775,0,0,0,0,0,0,0],["2026-08-25",11,51775,0,0,0,0,0,0,0],["2026-08-25",66,51774,0,0,0,0,0,0,0],["2026-08-25",38,51284,0,0,0,0,0,0,0],["2026-08-25",29,51231,0,0,0,0,0,0,0],["2026-08-25",7,50648,0,0,0,0,0,0,0],["2026-08-25",10,50560,0,0,0,0,0,0,0],["2026-08-25",36,50560,0,0,0,0,0,0,0],["2026-08-25",49,50560,0,0,0,0,0,0,0],["2026-08-25",16,50094,0,0,0,0,0,0,0],["2026-08-25",16,50094,0,0,0,0,0,0,0],["2026-08-25",16,50094,0,0,0,0,0,0,0],["2026-08-25",661,50000,1,3,0,0,0,1,0],["2026-08-24",0,681766,0,0,0,0,0,0,0],["2026-08-24",0,624376,0,0,0,0,0,0,0],["2026-08-24",0,564914,0,0,0,0,0,0,0],["2026-08-24",0,476497,0,0,0,0,0,0,0],["2026-08-24",0,400134,0,0,0,0,0,0,0],["2026-08-24",0,384454,0,0,0,0,0,0,0],["2026-08-24",0,384454,0,0,0,0,0,0,0],["2026-08-24",0,384454,0,0,0,0,0,0,0],["2026-08-24",0,363908,0,0,0,0,0,0,0],["2026-08-24",0,359506,0,0,0,0,0,0,0],["2026-08-24",0,352229,0,0,0,0,0,0,0],["2026-08-24",0,320187,0,0,0,0,0,0,0],["2026-08-24",0,316531,0,0,0,0,0,0,0],["2026-08-24",0,278252,0,0,0,0,0,0,0],["2026-08-24",0,272519,0,0,0,0,0,0,0],["2026-08-24",0,252644,0,0,0,0,0,0,0],["2026-08-24",0,250152,0,0,0,0,0,0,0],["2026-08-24",0,246927,0,0,0,0,0,0,0],["2026-08-24",0,245362,0,0,0,0,0,0,0],["2026-08-24",0,243585,0,0,0,0,0,0,0],["2026-08-24",0,242664,0,0,0,0,0,0,0],["2026-08-24",0,237716,0,0,0,0,0,0,0],["2026-08-24",0,226431,0,0,0,0,0,0,0],["2026-08-24",0,226431,0,0,0,0,0,0,0],["2026-08-24",0,226431,0,0,0,0,0,0,0],["2026-08-24",0,226431,0,0,0,0,0,0,0],["2026-08-24",0,226431,0,0,0,0,0,0,0],["2026-08-24",0,226431,0,0,0,0,0,0,0],["2026-08-24",0,226431,0,0,0,0,0,0,0],["2026-08-24",0,226431,0,0,0,0,0,0,0],["2026-08-24",0,222077,0,0,0,0,0,0,0],["2026-08-24",0,208887,0,0,0,0,0,0,0],["2026-08-24",0,205772,0,0,0,0,0,0,0],["2026-08-24",0,192061,0,0,0,0,0,0,0],["2026-08-24",0,181126,0,0,0,0,0,0,0],["2026-08-24",0,180460,0,0,0,0,0,0,0],["2026-08-24",0,178416,0,0,0,0,0,0,0],["2026-08-24",0,177194,0,0,0,0,0,0,0],["2026-08-24",0,169756,0,0,0,0,0,0,0],["2026-08-24",0,168198,0,0,0,0,0,0,0],["2026-08-24",0,166092,0,0,0,0,0,0,0],["2026-08-24",0,162600,0,0,0,0,0,0,0],["2026-08-24",0,157172,0,0,0,0,0,0,0],["2026-08-24",0,154209,0,0,0,0,0,0,0],["2026-08-24",0,153418,0,0,0,0,0,0,0],["2026-08-24",0,151111,0,0,0,0,0,0,0],["2026-08-24",0,150000,0,0,0,0,0,0,0],["2026-08-24",0,149586,0,0,0,0,0,0,0],["2026-08-24",0,149524,0,0,0,0,0,0,0],["2026-08-24",0,148335,0,0,0,0,0,0,0],["2026-08-24",0,145924,0,0,0,0,0,0,0],["2026-08-24",0,144368,0,0,0,0,0,0,0],["2026-08-24",0,144368,0,0,0,0,0,0,0],["2026-08-24",0,143674,0,0,0,0,0,0,0],["2026-08-24",0,141887,0,0,0,0,0,0,0],["2026-08-24",0,140589,0,0,0,0,0,0,0],["2026-08-24",0,137349,0,0,0,0,0,0,0],["2026-08-24",0,137277,0,0,0,0,0,0,0],["2026-08-24",0,134432,0,0,0,0,0,0,0],["2026-08-24",0,133840,0,0,0,0,0,0,0],["2026-08-24",0,133617,0,0,0,0,0,0,0],["2026-08-24",0,132943,0,0,0,0,0,0,0],["2026-08-24",0,131321,0,0,0,0,0,0,0],["2026-08-24",0,128580,0,0,0,0,0,0,0],["2026-08-24",0,126781,0,0,0,0,0,0,0],["2026-08-24",0,126112,0,0,0,0,0,0,0],["2026-08-24",0,124931,0,0,0,0,0,0,0],["2026-08-24",0,123750,0,0,0,0,0,0,0],["2026-08-24",0,123694,0,0,0,0,0,0,0],["2026-08-24",0,122095,0,0,0,0,0,0,0],["2026-08-24",0,121563,0,0,0,0,0,0,0],["2026-08-24",0,120727,0,0,0,0,0,0,0],["2026-08-24",0,120000,0,0,0,0,0,0,0],["2026-08-24",0,120000,0,0,0,0,0,0,0],["2026-08-24",0,120000,0,0,0,0,0,0,0],["2026-08-24",0,120000,0,0,0,0,0,0,0],["2026-08-24",0,119917,0,0,0,0,0,0,0],["2026-08-24",0,119674,0,0,0,0,0,0,0],["2026-08-24",0,118546,0,0,0,0,0,0,0],["2026-08-24",0,117299,0,0,0,0,0,0,0],["2026-08-24",0,116754,0,0,0,0,0,0,0],["2026-08-24",0,114163,0,0,0,0,0,0,0],["2026-08-24",0,111877,0,0,0,0,0,0,0],["2026-08-24",0,109966,0,0,0,0,0,0,0],["2026-08-24",0,107416,0,0,0,0,0,0,0],["2026-08-24",0,105236,0,0,0,0,0,0,0],["2026-08-24",0,105000,0,0,0,0,0,0,0],["2026-08-24",0,104931,0,0,0,0,0,0,0],["2026-08-24",0,104453,0,0,0,0,0,0,0],["2026-08-24",0,103950,0,0,0,0,0,0,0],["2026-08-24",0,103120,0,0,0,0,0,0,0],["2026-08-24",0,103120,0,0,0,0,0,0,0],["2026-08-24",0,102733,0,0,0,0,0,0,0],["2026-08-24",0,102582,1,0,0,0,0,1,0],["2026-08-24",0,101382,0,0,0,0,0,0,0],["2026-08-24",0,100084,0,0,0,0,0,0,0],["2026-08-24",0,98816,1,0,0,0,0,1,0],["2026-08-24",0,97850,0,0,0,0,0,0,0],["2026-08-24",0,96872,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96246,0,0,0,0,0,0,0],["2026-08-24",0,96159,0,0,0,0,0,0,0],["2026-08-24",0,95224,0,0,0,0,0,0,0],["2026-08-24",0,93763,0,0,0,0,0,0,0],["2026-08-24",0,93403,0,0,0,0,0,0,0],["2026-08-24",0,93174,0,0,0,0,0,0,0],["2026-08-24",0,93174,0,0,0,0,0,0,0],["2026-08-24",0,93174,0,0,0,0,0,0,0],["2026-08-24",0,92808,0,0,0,0,0,0,0],["2026-08-24",0,92725,0,0,0,0,0,0,0],["2026-08-24",0,90230,0,0,0,0,0,0,0],["2026-08-24",0,90230,0,0,0,0,0,0,0],["2026-08-24",0,90230,0,0,0,0,0,0,0],["2026-08-24",0,86869,0,0,0,0,0,0,0],["2026-08-24",0,86509,0,0,0,0,0,0,0],["2026-08-24",0,85784,0,0,0,0,0,0,0],["2026-08-24",0,85202,0,0,0,0,0,0,0],["2026-08-24",0,84368,0,0,0,0,0,0,0],["2026-08-24",0,83785,0,0,0,0,0,0,0],["2026-08-24",0,82680,0,0,0,0,0,0,0],["2026-08-24",0,82497,0,0,0,0,0,0,0],["2026-08-24",0,82496,0,0,0,0,0,0,0],["2026-08-24",0,82360,0,0,0,0,0,0,0],["2026-08-24",0,81868,0,0,0,0,0,0,0],["2026-08-24",0,81868,0,0,0,0,0,0,0],["2026-08-24",0,81207,0,0,0,0,0,0,0],["2026-08-24",0,81207,0,0,0,0,0,0,0],["2026-08-24",0,81004,0,0,0,0,0,0,0],["2026-08-24",0,79863,0,0,0,0,0,0,0],["2026-08-24",0,79086,0,0,0,0,0,0,0],["2026-08-24",0,78916,0,0,0,0,0,0,0],["2026-08-24",0,78508,0,0,0,0,0,0,0],["2026-08-24",0,78413,0,0,0,0,0,0,0],["2026-08-24",0,77340,0,0,0,0,0,0,0],["2026-08-24",0,77207,0,0,0,0,0,0,0],["2026-08-24",0,75404,0,0,0,0,0,0,0],["2026-08-24",0,75199,0,0,0,0,0,0,0],["2026-08-24",0,74683,0,0,0,0,0,0,0],["2026-08-24",0,74239,0,0,0,0,0,0,0],["2026-08-24",0,72800,0,0,0,0,0,0,0],["2026-08-24",0,72184,0,0,0,0,0,0,0],["2026-08-24",0,71415,0,0,0,0,0,0,0],["2026-08-24",0,70779,0,0,0,0,0,0,0],["2026-08-24",0,70655,0,0,0,0,0,0,0],["2026-08-24",0,69442,0,0,0,0,0,0,0],["2026-08-24",0,69019,1,0,0,0,0,1,0],["2026-08-24",0,68226,0,0,0,0,0,0,0],["2026-08-24",0,67504,0,0,0,0,0,0,0],["2026-08-24",0,67290,0,0,0,0,0,0,0],["2026-08-24",0,67028,0,0,0,0,0,0,0],["2026-08-24",0,66704,0,0,0,0,0,0,0],["2026-08-24",0,66486,0,0,0,0,0,0,0],["2026-08-24",0,65739,0,0,0,0,0,0,0],["2026-08-24",0,65590,0,0,0,0,0,0,0],["2026-08-24",0,65196,0,0,0,0,0,0,0],["2026-08-24",0,65133,0,0,0,0,0,0,0],["2026-08-24",0,64803,0,0,0,0,0,0,0],["2026-08-24",0,64450,0,0,0,0,0,0,0],["2026-08-24",0,64450,0,0,0,0,0,0,0],["2026-08-24",0,64450,0,0,0,0,0,0,0],["2026-08-24",0,64450,0,0,0,0,0,0,0],["2026-08-24",0,64184,1,0,0,0,0,1,0],["2026-08-24",0,64020,0,0,0,0,0,0,0],["2026-08-24",0,64019,0,0,0,0,0,0,0],["2026-08-24",0,63697,0,0,0,0,0,0,0],["2026-08-24",0,63495,0,0,0,0,0,0,0],["2026-08-24",0,63183,1,0,0,0,0,1,0],["2026-08-24",0,63161,0,0,0,0,0,0,0],["2026-08-24",0,63104,0,0,0,0,0,0,0],["2026-08-24",0,62937,0,0,0,0,0,0,0],["2026-08-24",0,62738,0,0,0,0,0,0,0],["2026-08-24",0,62285,0,0,0,0,0,0,0],["2026-08-24",0,62229,0,0,0,0,0,0,0],["2026-08-24",0,61914,0,0,0,0,0,0,0],["2026-08-24",0,61872,0,0,0,0,0,0,0],["2026-08-24",0,61872,0,0,0,0,0,0,0],["2026-08-24",0,61692,0,0,0,0,0,0,0],["2026-08-24",0,61028,0,0,0,0,0,0,0],["2026-08-24",0,60996,0,0,0,0,0,0,0],["2026-08-24",0,59760,0,0,0,0,0,0,0],["2026-08-24",0,59073,0,0,0,0,0,0,0],["2026-08-24",0,59067,0,0,0,0,0,0,0],["2026-08-24",0,58936,0,0,0,0,0,0,0],["2026-08-24",0,58889,0,0,0,0,0,0,0],["2026-08-24",0,58527,0,0,0,0,0,0,0],["2026-08-24",0,58240,0,0,0,0,0,0,0],["2026-08-24",0,58029,0,0,0,0,0,0,0],["2026-08-24",0,57319,0,0,0,0,0,0,0],["2026-08-24",0,56850,0,0,0,0,0,0,0],["2026-08-24",0,56716,0,0,0,0,0,0,0],["2026-08-24",0,56716,0,0,0,0,0,0,0],["2026-08-24",0,56400,0,0,0,0,0,0,0],["2026-08-24",0,56345,0,0,0,0,0,0,0],["2026-08-24",0,56345,0,0,0,0,0,0,0],["2026-08-24",0,56072,0,0,0,0,0,0,0],["2026-08-24",0,55858,1,0,0,0,0,1,0],["2026-08-24",0,55427,0,0,0,0,0,0,0],["2026-08-24",0,55065,0,0,0,0,0,0,0],["2026-08-24",0,54359,0,0,0,0,0,0,0],["2026-08-24",0,54309,0,0,0,0,0,0,0],["2026-08-24",0,54256,0,0,0,0,0,0,0],["2026-08-24",0,54138,0,0,0,0,0,0,0],["2026-08-24",0,54138,0,0,0,0,0,0,0],["2026-08-24",0,54138,0,0,0,0,0,0,0],["2026-08-24",0,54138,0,0,0,0,0,0,0],["2026-08-24",0,54138,0,0,0,0,0,0,0],["2026-08-24",0,54000,0,0,0,0,0,0,0],["2026-08-24",0,53525,0,0,0,0,0,0,0],["2026-08-24",0,53516,0,0,0,0,0,0,0],["2026-08-24",0,52604,0,0,0,0,0,0,0],["2026-08-24",0,52347,1,0,0,0,0,1,0],["2026-08-24",0,51691,0,0,0,0,0,0,0],["2026-08-24",0,51560,0,0,0,0,0,0,0],["2026-08-24",0,51560,0,0,0,0,0,0,0],["2026-08-24",0,51560,0,0,0,0,0,0,0],["2026-08-24",0,50758,0,0,0,0,0,0,0],["2026-08-24",0,50474,0,0,0,0,0,0,0],["2026-08-24",0,50191,0,0,0,0,0,0,0],["2026-08-24",0,50191,0,0,0,0,0,0,0],["2026-08-21",766,239160,1,0,0,0,0,1,0],["2026-08-21",747,167850,1,0,0,0,0,1,0],["2026-08-21",774,153063,2,0,0,0,0,2,0],["2026-08-21",774,145863,2,0,0,0,0,2,0],["2026-08-21",775,133000,2,0,0,0,0,2,0],["2026-08-21",747,132701,1,0,0,0,0,1,0],["2026-08-21",760,124400,1,2,0,0,0,1,0],["2026-08-21",747,88000,1,0,0,0,0,1,0],["2026-08-21",771,76650,7,3,0,0,0,3,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",773,60455,2,0,0,0,0,2,0],["2026-08-21",747,52635,1,0,0,0,0,1,0],["2026-08-21",777,50500,4,3,0,0,0,4,0],["2026-08-20",140,13787250,5,2,0,0,0,3,0],["2026-08-20",642,13419700,3,1,0,0,0,3,0],["2026-08-20",623,10000000,1,4,0,0,0,1,0],["2026-08-20",636,10000000,3,1,0,0,0,3,0],["2026-08-20",258,7638925,2,0,0,0,0,2,0],["2026-08-20",220,6377960,1,0,0,0,0,1,0],["2026-08-20",611,2578177,3,1,0,0,0,3,0],["2026-08-20",77,2526420,1,0,0,0,0,1,0],["2026-08-20",87,2376141,4,0,0,0,0,4,0],["2026-08-20",105,2012533,5,2,0,0,1,3,0],["2026-08-20",220,1878492,1,0,0,0,0,1,0],["2026-08-20",140,1776996,5,2,0,0,0,3,0],["2026-08-20",46,1596393,1,0,0,0,0,1,0],["2026-08-20",105,1435450,5,2,0,0,1,3,0],["2026-08-20",46,1344777,1,0,0,0,0,1,0],["2026-08-20",140,1322250,5,2,0,0,0,3,0],["2026-08-20",621,1199103,1,0,0,0,0,1,0],["2026-08-20",648,1120700,3,1,0,0,0,3,0],["2026-08-20",631,1119167,6,0,0,0,0,5,0],["2026-08-20",140,1087471,14,6,0,0,0,3,0],["2026-08-20",635,1086090,7,0,0,0,0,3,0],["2026-08-20",139,1044548,1,0,0,0,0,1,0],["2026-08-20",140,1033655,14,6,0,0,0,3,0],["2026-08-20",119,1005251,3,1,0,0,0,3,0],["2026-08-20",628,905793,5,2,0,0,0,3,0],["2026-08-20",147,827135,4,0,0,0,0,4,0],["2026-08-20",634,816650,2,2,0,0,0,2,0],["2026-08-20",645,643500,15,2,0,0,0,3,0],["2026-08-20",147,634965,4,0,0,0,0,4,0],["2026-08-20",587,575900,5,3,0,0,0,3,0],["2026-08-20",174,565000,3,1,0,0,0,3,0],["2026-08-20",147,562200,4,0,0,0,0,4,0],["2026-08-20",68,559995,3,1,0,0,0,3,0],["2026-08-20",625,551810,4,0,0,0,0,4,0],["2026-08-20",629,545000,3,1,0,0,0,3,0],["2026-08-20",185,522299,1,5,0,0,0,1,0],["2026-08-20",644,484000,3,1,0,0,0,3,0],["2026-08-20",147,470200,4,0,0,0,0,4,0],["2026-08-20",111,456975,11,2,0,0,1,6,0],["2026-08-20",242,426240,0,0,0,0,0,0,0],["2026-08-20",147,418446,8,3,0,0,0,3,0],["2026-08-20",0,413430,1,0,0,0,0,1,0],["2026-08-20",547,410702,3,1,0,0,0,3,0],["2026-08-20",630,405142,0,0,0,0,0,0,0],["2026-08-20",630,405142,0,0,0,0,0,0,0],["2026-08-20",630,405142,0,0,0,0,0,0,0],["2026-08-20",630,405142,0,0,0,0,0,0,0],["2026-08-20",87,393984,4,0,0,0,0,4,0],["2026-08-20",625,378190,4,0,0,0,0,4,0],["2026-08-20",625,373200,4,0,0,0,0,4,0],["2026-08-20",140,357150,5,2,0,0,0,3,0],["2026-08-20",174,326400,3,1,0,0,0,3,0],["2026-08-20",625,290994,4,0,0,0,0,4,0],["2026-08-20",174,269725,3,1,0,0,0,3,0],["2026-08-20",147,267410,4,0,0,0,0,4,0],["2026-08-20",632,262608,5,3,0,0,0,3,0],["2026-08-20",640,253643,5,2,0,0,0,3,0],["2026-08-20",0,250000,1,3,0,0,0,1,0],["2026-08-20",647,250000,13,3,0,0,0,7,0],["2026-08-20",174,243202,3,1,0,0,0,3,0],["2026-08-20",0,216925,1,0,0,0,0,1,0],["2026-08-20",535,207325,10,3,0,0,0,3,0],["2026-08-20",110,185350,8,3,0,0,0,3,0],["2026-08-20",633,184200,15,3,0,0,0,3,0],["2026-08-20",265,182000,2,0,0,0,0,2,0],["2026-08-20",549,163583,1,3,0,0,0,1,0],["2026-08-20",155,157600,2,0,0,0,0,2,0],["2026-08-20",637,154569,2,2,0,0,0,2,0],["2026-08-20",265,154000,2,0,0,0,0,2,0],["2026-08-20",265,154000,2,0,0,0,0,2,0],["2026-08-20",639,150000,3,1,0,0,0,3,0],["2026-08-20",87,146961,4,0,0,0,0,4,0],["2026-08-20",121,141119,1,0,0,0,0,1,0],["2026-08-20",626,140527,7,2,0,0,0,3,0],["2026-08-20",621,136656,1,0,0,0,0,1,0],["2026-08-20",103,136500,1,3,0,0,0,1,0],["2026-08-20",87,136200,4,0,0,0,0,4,0],["2026-08-20",621,135513,1,0,0,0,0,1,0],["2026-08-20",46,132500,1,0,0,0,0,1,0],["2026-08-20",639,126000,3,1,0,0,0,3,0],["2026-08-20",0,125000,1,4,0,0,0,1,0],["2026-08-20",216,125000,7,0,0,0,0,3,0],["2026-08-20",216,125000,7,0,0,0,0,3,0],["2026-08-20",174,120000,3,1,0,0,0,3,0],["2026-08-20",174,120000,3,1,0,0,0,3,0],["2026-08-20",174,120000,3,1,0,0,0,3,0],["2026-08-20",646,120000,8,3,0,0,0,3,0],["2026-08-20",639,117000,3,1,0,0,0,3,0],["2026-08-20",621,116154,1,0,0,0,0,1,0],["2026-08-20",639,111000,3,1,0,0,0,3,0],["2026-08-20",128,110654,3,1,0,0,0,3,0],["2026-08-20",102,110236,1,0,0,0,0,1,0],["2026-08-20",638,108800,7,3,0,0,0,3,0],["2026-08-20",637,107350,2,2,0,0,0,2,0],["2026-08-20",621,106596,1,0,0,0,0,1,0],["2026-08-20",639,105000,3,1,0,0,0,3,0],["2026-08-20",174,101638,3,1,0,0,0,3,0],["2026-08-20",281,100000,3,1,0,0,0,3,0],["2026-08-20",0,96124,14,6,0,0,0,3,0],["2026-08-20",639,96000,3,1,0,0,0,3,0],["2026-08-20",639,96000,3,1,0,0,0,3,0],["2026-08-20",643,95000,3,1,0,0,0,3,0],["2026-08-20",649,94500,1,0,0,0,0,1,0],["2026-08-20",117,94250,1,3,0,0,3,1,0],["2026-08-20",627,92700,10,3,0,0,0,3,0],["2026-08-20",621,92676,1,0,0,0,0,1,0],["2026-08-20",583,90905,1,0,0,0,0,1,0],["2026-08-20",87,90636,3,1,0,0,0,3,0],["2026-08-20",621,88830,1,0,0,0,0,1,0],["2026-08-20",621,86094,1,0,0,0,0,1,0],["2026-08-20",117,84500,1,3,0,0,3,1,0],["2026-08-20",641,84108,6,0,0,0,0,5,0],["2026-08-20",147,81446,8,3,0,0,0,3,0],["2026-08-20",639,81000,3,1,0,0,0,3,0],["2026-08-20",248,79485,1,0,0,0,0,1,0],["2026-08-20",117,79167,1,3,0,0,3,1,0],["2026-08-20",622,79100,11,2,0,0,1,6,0],["2026-08-20",197,79000,10,3,0,0,0,3,0],["2026-08-20",621,78486,1,0,0,0,0,1,0],["2026-08-20",117,78000,1,3,0,0,3,1,0],["2026-08-20",621,77436,1,0,0,0,0,1,0],["2026-08-20",174,76553,3,1,0,0,0,3,0],["2026-08-20",248,75701,1,0,0,0,0,1,0],["2026-08-20",621,73788,1,0,0,0,0,1,0],["2026-08-20",147,73397,8,3,0,0,0,3,0],["2026-08-20",621,71745,1,0,0,0,0,1,0],["2026-08-20",621,71060,1,0,0,0,0,1,0],["2026-08-20",128,70354,3,1,0,0,0,3,0],["2026-08-20",0,69123,0,0,0,0,0,0,0],["2026-08-20",174,68400,3,1,0,0,0,3,0],["2026-08-20",621,68328,1,0,0,0,0,1,0],["2026-08-20",155,68000,2,0,0,0,0,2,0],["2026-08-20",637,67750,2,2,0,0,0,2,0],["2026-08-20",637,67500,2,2,0,0,0,2,0],["2026-08-20",185,65000,1,0,0,0,0,1,0],["2026-08-20",624,63000,3,1,0,0,0,3,0],["2026-08-20",200,62100,3,1,0,0,0,3,0],["2026-08-20",618,61001,0,0,0,0,0,0,0],["2026-08-20",639,60600,3,1,0,0,0,3,0],["2026-08-20",87,60329,5,2,0,0,0,3,0],["2026-08-20",117,59583,1,3,0,0,3,1,0],["2026-08-20",639,59400,3,1,0,0,0,3,0],["2026-08-20",621,58077,1,0,0,0,0,1,0],["2026-08-20",639,57600,3,1,0,0,0,3,0],["2026-08-20",621,57396,1,0,0,0,0,1,0],["2026-08-20",639,57000,3,1,0,0,0,3,0],["2026-08-20",140,55981,9,5,0,0,0,3,0],["2026-08-20",621,55341,1,0,0,0,0,1,0],["2026-08-20",117,54167,1,3,0,0,3,1,0],["2026-08-20",621,53975,1,0,0,0,0,1,0],["2026-08-20",618,53700,0,0,0,0,0,0,0],["2026-08-20",621,53298,1,0,0,0,0,1,0],["2026-08-20",110,52839,8,3,0,0,0,3,0],["2026-08-19",0,959999,1,0,0,0,0,1,0],["2026-08-19",0,383924,1,0,0,0,0,1,0],["2026-08-19",0,268167,1,0,0,0,0,1,0],["2026-08-19",0,170884,1,0,0,0,0,1,0],["2026-08-19",0,167668,1,0,0,0,0,1,0],["2026-08-19",0,162709,1,0,0,0,0,1,0],["2026-08-19",0,159812,1,0,0,0,0,1,0],["2026-08-19",0,151406,1,0,0,0,0,1,0],["2026-08-19",0,141996,1,0,0,0,0,1,0],["2026-08-19",0,140003,1,0,0,0,0,1,0],["2026-08-19",0,137419,1,0,0,0,0,1,0],["2026-08-19",0,134875,1,0,0,0,0,1,0],["2026-08-19",0,131506,1,0,0,0,0,1,0],["2026-08-19",0,127723,1,0,0,0,0,1,0],["2026-08-19",0,120898,1,0,0,0,0,1,0],["2026-08-19",0,118695,1,0,0,0,0,1,0],["2026-08-19",0,114912,1,0,0,0,0,1,0],["2026-08-19",0,109344,1,0,0,0,0,1,0],["2026-08-19",0,106363,1,0,0,0,0,1,0],["2026-08-19",0,104391,1,0,0,0,0,1,0],["2026-08-19",0,103467,1,0,0,0,0,1,0],["2026-08-19",0,102653,1,0,0,0,0,1,0],["2026-08-19",0,100961,1,0,0,0,0,1,0],["2026-08-19",0,100000,1,3,0,0,0,1,0],["2026-08-19",0,99224,1,0,0,0,0,1,0],["2026-08-19",0,98006,1,0,0,0,0,1,0],["2026-08-19",0,97829,1,0,0,0,0,1,0],["2026-08-19",0,96388,1,0,0,0,0,1,0],["2026-08-19",0,94492,1,0,0,0,0,1,0],["2026-08-19",0,94492,1,0,0,0,0,1,0],["2026-08-19",0,93316,1,0,0,0,0,1,0],["2026-08-19",0,91143,1,0,0,0,0,1,0],["2026-08-19",0,91143,1,0,0,0,0,1,0],["2026-08-19",0,91143,1,0,0,0,0,1,0],["2026-08-19",0,90493,1,0,0,0,0,1,0],["2026-08-19",0,89587,1,0,0,0,0,1,0],["2026-08-19",0,89419,1,0,0,0,0,1,0],["2026-08-19",0,89333,1,0,0,0,0,1,0],["2026-08-19",0,89333,1,0,0,0,0,1,0],["2026-08-19",0,89333,1,0,0,0,0,1,0],["2026-08-19",0,89333,1,0,0,0,0,1,0],["2026-08-19",0,89333,1,0,0,0,0,1,0],["2026-08-19",0,89333,1,0,0,0,0,1,0],["2026-08-19",0,88155,1,0,0,0,0,1,0],["2026-08-19",0,87927,1,0,0,0,0,1,0],["2026-08-19",0,87447,1,0,0,0,0,1,0],["2026-08-19",0,87360,1,0,0,0,0,1,0],["2026-08-19",0,87360,1,0,0,0,0,1,0],["2026-08-19",0,87360,1,0,0,0,0,1,0],["2026-08-19",0,85636,1,0,0,0,0,1,0],["2026-08-19",0,84174,1,0,0,0,0,1,0],["2026-08-19",0,84174,1,0,0,0,0,1,0],["2026-08-19",0,83780,1,0,0,0,0,1,0],["2026-08-19",0,83694,1,0,0,0,0,1,0],["2026-08-19",0,83532,1,0,0,0,0,1,0],["2026-08-19",0,80741,1,0,0,0,0,1,0],["2026-08-19",0,80391,1,0,0,0,0,1,0],["2026-08-19",0,79820,1,0,0,0,0,1,0],["2026-08-19",0,79283,1,0,0,0,0,1,0],["2026-08-19",0,79283,1,0,0,0,0,1,0],["2026-08-19",0,76814,1,0,0,0,0,1,0],["2026-08-19",0,76608,1,0,0,0,0,1,0],["2026-08-19",0,74752,1,0,0,0,0,1,0],["2026-08-19",0,74160,1,0,0,0,0,1,0],["2026-08-19",0,73553,1,0,0,0,0,1,0],["2026-08-19",0,73031,1,0,0,0,0,1,0],["2026-08-19",0,72896,1,0,0,0,0,1,0],["2026-08-19",0,72666,1,0,0,0,0,1,0],["2026-08-19",0,72447,1,0,0,0,0,1,0],["2026-08-19",0,72000,1,0,0,0,0,1,0],["2026-08-19",0,71982,1,0,0,0,0,1,0],["2026-08-19",0,70092,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,70000,1,0,0,0,0,1,0],["2026-08-19",0,69597,1,0,0,0,0,1,0],["2026-08-19",0,66982,1,0,0,0,0,1,0],["2026-08-19",0,66324,1,0,0,0,0,1,0],["2026-08-19",0,66290,1,0,0,0,0,1,0],["2026-08-19",0,66193,1,0,0,0,0,1,0],["2026-08-19",0,62975,1,0,0,0,0,1,0],["2026-08-19",0,62951,1,0,0,0,0,1,0],["2026-08-19",0,62951,1,0,0,0,0,1,0],["2026-08-19",0,62541,1,0,0,0,0,1,0],["2026-08-19",0,62243,1,0,0,0,0,1,0],["2026-08-19",0,61600,1,0,0,0,0,1,0],["2026-08-19",0,61005,1,0,0,0,0,1,0],["2026-08-19",0,60780,1,0,0,0,0,1,0],["2026-08-19",0,60000,1,0,0,0,0,1,0],["2026-08-19",0,59169,1,0,0,0,0,1,0],["2026-08-19",0,58724,1,0,0,0,0,1,0],["2026-08-19",0,57484,1,0,0,0,0,1,0],["2026-08-19",0,56273,1,0,0,0,0,1,0],["2026-08-19",0,56273,1,0,0,0,0,1,0],["2026-08-19",0,56273,1,0,0,0,0,1,0],["2026-08-19",0,56273,1,0,0,0,0,1,0],["2026-08-19",0,56273,1,0,0,0,0,1,0],["2026-08-19",0,55700,1,0,0,0,0,1,0],["2026-08-19",0,55700,1,0,0,0,0,1,0],["2026-08-19",0,55390,1,0,0,0,0,1,0],["2026-08-19",0,54975,1,0,0,0,0,1,0],["2026-08-19",0,53478,1,0,0,0,0,1,0],["2026-08-19",0,53337,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,51029,1,0,0,0,0,1,0],["2026-08-19",0,50432,1,0,0,0,0,1,0],["2026-08-19",0,50432,1,0,0,0,0,1,0],["2026-08-19",0,50432,1,0,0,0,0,1,0],["2026-08-19",0,50432,1,0,0,0,0,1,0],["2026-08-19",0,50432,1,0,0,0,0,1,0],["2026-08-19",0,50432,1,0,0,0,0,1,0],["2026-08-19",0,50432,1,0,0,0,0,1,0],["2026-08-19",0,50150,1,0,0,0,0,1,0],["2026-08-18",543,76751700,3,1,0,0,0,3,0],["2026-08-18",570,73103311,3,1,0,0,2,3,0],["2026-08-18",151,22679110,1,0,0,0,0,1,0],["2026-08-18",151,22005455,1,0,0,0,0,1,0],["2026-08-18",151,21641857,1,0,0,0,0,1,0],["2026-08-18",151,21585458,1,0,0,0,0,1,0],["2026-08-18",151,21367620,1,0,0,0,0,1,0],["2026-08-18",111,19735127,1,0,0,0,1,1,0],["2026-08-18",554,17984774,1,3,0,0,0,1,0],["2026-08-18",158,17725207,14,6,0,0,4,3,0],["2026-08-18",0,12634595,3,1,0,0,0,3,0],["2026-08-18",605,11940746,1,3,0,0,0,1,0],["2026-08-18",605,11614095,1,3,0,0,0,1,0],["2026-08-18",260,9225972,3,1,0,0,2,3,0],["2026-08-18",550,8999565,4,0,0,0,0,4,0],["2026-08-18",607,7179000,3,1,0,0,0,3,0],["2026-08-18",605,5481802,1,3,0,0,0,1,0],["2026-08-18",548,4747900,13,3,0,0,4,7,0],["2026-08-18",231,4041235,5,2,0,0,0,3,0],["2026-08-18",545,4021098,5,2,0,0,0,3,0],["2026-08-18",562,3790000,11,3,0,0,0,6,0],["2026-08-18",106,3674923,3,1,0,0,0,3,0],["2026-08-18",605,3474736,1,3,0,0,0,1,0],["2026-08-18",39,3111834,0,0,0,0,0,0,0],["2026-08-18",87,3045460,4,0,0,0,0,4,0],["2026-08-18",36,2759167,0,0,0,0,0,0,0],["2026-08-18",53,2695054,0,0,0,0,0,0,0],["2026-08-18",589,2500000,0,0,0,0,1,0,0],["2026-08-18",258,2496400,2,0,0,0,0,2,0],["2026-08-18",537,2391600,3,1,0,0,0,3,0],["2026-08-18",537,2268500,3,1,0,0,0,3,0],["2026-08-18",87,2245071,4,0,0,0,0,4,0],["2026-08-18",607,2125200,3,1,0,0,0,3,0],["2026-08-18",607,2125200,3,1,0,0,0,3,0],["2026-08-18",26,2092948,0,0,0,0,0,0,0],["2026-08-18",731,1981175,2,0,0,0,0,2,0],["2026-08-18",87,1974373,3,1,0,0,0,3,0],["2026-08-18",72,1937578,3,1,0,0,0,3,0],["2026-08-18",607,1848000,3,1,0,0,0,3,0],["2026-08-18",596,1726986,4,3,0,0,0,4,0],["2026-08-18",579,1717487,6,0,0,0,0,5,0],["2026-08-18",607,1716000,3,1,0,0,0,3,0],["2026-08-18",577,1557500,5,4,0,0,0,3,0],["2026-08-18",136,1537469,4,0,0,0,0,4,0],["2026-08-18",54,1532413,0,0,0,0,0,0,0],["2026-08-18",87,1528703,4,0,0,0,0,4,0],["2026-08-18",66,1522782,0,0,0,0,0,0,0],["2026-08-18",56,1485200,0,0,0,0,0,0,0],["2026-08-18",36,1465200,0,0,0,0,0,0,0],["2026-08-18",87,1450294,4,0,0,0,0,4,0],["2026-08-18",233,1417220,1,0,0,0,0,1,0],["2026-08-18",575,1389016,6,0,0,0,0,5,0],["2026-08-18",126,1377900,12,3,0,0,0,3,0],["2026-08-18",126,1365800,12,3,0,0,0,3,0],["2026-08-18",605,1333006,1,3,0,0,0,1,0],["2026-08-18",573,1311688,10,3,0,0,0,3,0],["2026-08-18",586,1311688,10,3,0,0,0,3,0],["2026-08-18",588,1311688,10,3,0,0,0,3,0],["2026-08-18",597,1311688,10,3,0,0,0,3,0],["2026-08-18",610,1311688,10,3,0,0,0,3,0],["2026-08-18",17,1269591,0,0,0,0,0,0,0],["2026-08-18",607,1225200,3,1,0,0,0,3,0],["2026-08-18",87,1198902,3,1,0,0,0,3,0],["2026-08-18",599,1191738,1,3,0,0,1,1,0],["2026-08-18",72,1179500,3,1,0,0,0,3,0],["2026-08-18",547,1098240,3,1,0,0,0,3,0],["2026-08-18",49,1057725,0,0,0,0,0,0,0],["2026-08-18",5,1038578,1,0,0,0,0,1,0],["2026-08-18",5,1038577,1,0,0,0,0,1,0],["2026-08-18",5,1038577,1,0,0,0,0,1,0],["2026-08-18",5,1038577,1,0,0,0,0,1,0],["2026-08-18",5,1038576,1,0,0,0,0,1,0],["2026-08-18",5,1038576,1,0,0,0,0,1,0],["2026-08-18",5,1038576,1,0,0,0,0,1,0],["2026-08-18",88,1031361,3,1,0,0,0,3,0],["2026-08-18",155,1011900,2,0,0,0,0,2,0],["2026-08-18",72,1007500,3,1,0,0,0,3,0],["2026-08-18",277,993161,1,0,0,0,0,1,0],["2026-08-18",25,953056,0,0,0,0,0,0,0],["2026-08-18",277,941019,1,0,0,0,0,1,0],["2026-08-18",277,929440,1,0,0,0,0,1,0],["2026-08-18",277,926534,1,0,0,0,0,1,0],["2026-08-18",730,917878,5,3,0,0,0,3,0],["2026-08-18",584,862500,7,7,0,0,0,4,0],["2026-08-18",611,855000,5,2,0,0,0,3,0],["2026-08-18",233,802176,1,0,0,0,0,1,0],["2026-08-18",23,792901,0,0,0,0,0,0,0],["2026-08-18",27,786618,0,0,0,0,0,0,0],["2026-08-18",24,774107,0,0,0,0,0,0,0],["2026-08-18",580,750025,6,0,0,0,0,5,0],["2026-08-18",37,747193,0,0,0,0,0,0,0],["2026-08-18",5,741841,1,0,0,0,0,1,0],["2026-08-18",607,712000,3,1,0,0,0,3,0],["2026-08-18",21,709104,0,0,0,0,0,0,0],["2026-08-18",551,696500,3,1,0,0,0,3,0],["2026-08-18",87,693519,3,1,0,0,0,3,0],["2026-08-18",191,690120,3,1,0,0,3,3,0],["2026-08-18",231,685179,15,0,0,0,0,3,0],["2026-08-18",146,683064,3,1,0,0,0,3,0],["2026-08-18",72,668850,3,1,0,0,0,3,0],["2026-08-18",593,666225,1,7,0,0,0,1,0],["2026-08-18",87,648126,3,1,0,0,0,3,0],["2026-08-18",1,637404,0,0,0,0,0,0,0],["2026-08-18",524,631750,5,0,0,0,0,3,0],["2026-08-18",231,621918,15,0,0,0,0,3,0],["2026-08-18",2,618159,0,0,0,0,0,0,0],["2026-08-18",87,606856,9,5,0,0,0,3,0],["2026-08-18",583,600420,1,0,0,0,0,1,0],["2026-08-18",50,595809,0,0,0,0,0,0,0],["2026-08-18",616,588000,3,1,0,0,0,3,0],["2026-08-18",191,571590,3,1,0,0,3,3,0],["2026-08-18",517,569400,3,1,0,0,0,3,0],["2026-08-18",544,554167,1,0,0,0,0,1,0],["2026-08-18",544,554167,1,0,0,0,0,1,0],["2026-08-18",544,554167,1,0,0,0,0,1,0],["2026-08-18",12,552007,0,0,0,0,0,0,0],["2026-08-18",136,540192,4,0,0,0,0,4,0],["2026-08-18",574,520000,4,4,0,0,0,4,0],["2026-08-18",11,508893,0,0,0,0,0,0,0],["2026-08-18",544,507986,1,0,0,0,0,1,0],["2026-08-18",556,501623,6,0,0,0,0,5,0],["2026-08-18",542,498750,1,0,0,0,0,1,0],["2026-08-18",613,490000,3,1,0,0,0,3,0],["2026-08-18",544,488166,1,0,0,0,0,1,0],["2026-08-18",65,486676,0,0,0,0,0,0,0],["2026-08-18",560,475000,1,0,0,0,0,1,0],["2026-08-18",537,471207,3,1,0,0,0,3,0],["2026-08-18",536,470250,1,0,0,0,0,1,0],["2026-08-18",544,467083,1,0,0,0,0,1,0],["2026-08-18",544,467083,1,0,0,0,0,1,0],["2026-08-18",6,463086,0,0,0,0,0,0,0],["2026-08-18",215,462682,11,3,0,0,0,6,0],["2026-08-18",277,460692,1,0,0,0,0,1,0],["2026-08-18",560,459167,1,0,0,0,0,1,0],["2026-08-18",560,456667,1,0,0,0,0,1,0],["2026-08-18",544,449667,1,0,0,0,0,1,0],["2026-08-18",493,448812,12,0,0,0,0,3,0],["2026-08-18",544,443333,1,0,0,0,0,1,0],["2026-08-18",560,443333,1,0,0,0,0,1,0],["2026-08-18",542,441576,1,0,0,0,0,1,0],["2026-08-18",542,437792,1,0,0,0,0,1,0],["2026-08-18",542,435417,1,0,0,0,0,1,0],["2026-08-18",544,435417,1,0,0,0,0,1,0],["2026-08-18",542,433263,1,0,0,0,0,1,0],["2026-08-18",544,430666,1,0,0,0,0,1,0],["2026-08-18",14,424704,0,0,0,0,0,0,0],["2026-08-18",87,422253,4,0,0,0,0,4,0],["2026-08-18",536,419583,1,0,0,0,0,1,0],["2026-08-18",542,419045,1,0,0,0,0,1,0],["2026-08-18",611,412500,5,2,0,0,0,3,0],["2026-08-18",10,410476,0,0,0,0,0,0,0],["2026-08-18",542,410448,1,0,0,0,0,1,0],["2026-08-18",198,406708,0,0,0,0,0,0,0],["2026-08-18",87,404911,3,1,0,0,0,3,0],["2026-08-18",536,404384,1,0,0,0,0,1,0],["2026-08-18",536,403750,1,0,0,0,0,1,0],["2026-08-18",277,403304,1,0,0,0,0,1,0],["2026-08-18",44,400512,0,0,0,0,0,0,0],["2026-08-18",231,400505,4,3,0,0,0,4,0],["2026-08-18",563,400000,5,4,0,0,0,3,0],["2026-08-18",560,395833,1,0,0,0,0,1,0],["2026-08-18",560,395833,1,0,0,0,0,1,0],["2026-08-18",0,395833,1,0,0,0,0,1,0],["2026-08-18",536,394630,1,0,0,0,0,1,0],["2026-08-18",0,389500,1,0,0,0,0,1,0],["2026-08-18",617,386884,1,0,0,0,0,1,0],["2026-08-18",730,386342,5,3,0,0,0,3,0],["2026-08-18",6,385056,0,0,0,0,0,0,0],["2026-08-18",16,382536,0,0,0,0,0,0,0],["2026-08-18",16,382536,0,0,0,0,0,0,0],["2026-08-18",16,382536,0,0,0,0,0,0,0],["2026-08-18",544,380000,1,0,0,0,0,1,0],["2026-08-18",560,380000,1,0,0,0,0,1,0],["2026-08-18",3,378840,0,0,0,0,0,0,0],["2026-08-18",19,378568,0,0,0,0,0,0,0],["2026-08-18",600,378275,0,0,0,0,0,0,0],["2026-08-18",600,378275,0,0,0,0,0,0,0],["2026-08-18",600,378275,0,0,0,0,0,0,0],["2026-08-18",600,378275,0,0,0,0,0,0,0],["2026-08-18",600,378275,0,0,0,0,0,0,0],["2026-08-18",600,378275,0,0,0,0,0,0,0],["2026-08-18",544,374062,1,0,0,0,0,1,0],["2026-08-18",6,369012,0,0,0,0,0,0,0],["2026-08-18",536,368727,1,0,0,0,0,1,0],["2026-08-18",277,366772,1,0,0,0,0,1,0],["2026-08-18",16,366597,0,0,0,0,0,0,0],["2026-08-18",612,366478,1,0,0,0,0,1,0],["2026-08-18",536,365750,1,0,0,0,0,1,0],["2026-08-18",3,363055,0,0,0,0,0,0,0],["2026-08-18",4,355070,0,0,0,0,0,0,0],["2026-08-18",29,350658,0,0,0,0,0,0,0],["2026-08-18",0,350000,1,3,0,0,0,1,0],["2026-08-18",10,349608,0,0,0,0,0,0,0],["2026-08-18",537,340100,3,1,0,0,0,3,0],["2026-08-18",544,332500,1,0,0,0,0,1,0],["2026-08-18",155,331500,2,0,0,0,0,2,0],["2026-08-18",55,328335,0,0,0,0,0,0,0],["2026-08-18",41,324481,0,0,0,0,0,0,0],["2026-08-18",60,322163,0,0,0,0,0,0,0],["2026-08-18",35,317896,0,0,0,0,0,0,0],["2026-08-18",22,316289,0,0,0,0,0,0,0],["2026-08-18",24,316120,0,0,0,0,0,0,0],["2026-08-18",600,315425,0,0,0,0,0,0,0],["2026-08-18",11,308387,0,0,0,0,0,0,0],["2026-08-18",28,306340,0,0,0,0,0,0,0],["2026-08-18",608,303165,6,0,0,0,0,5,0],["2026-08-18",602,300000,1,3,0,0,1,1,0],["2026-08-18",2,298452,0,0,0,0,0,0,0],["2026-08-18",2,298452,0,0,0,0,0,0,0],["2026-08-18",40,293059,0,0,0,0,0,0,0],["2026-08-18",277,292300,1,0,0,0,0,1,0],["2026-08-18",544,291786,1,0,0,0,0,1,0],["2026-08-18",64,290483,0,0,0,0,0,0,0],["2026-08-18",6,288792,0,0,0,0,0,0,0],["2026-08-18",1,288540,0,0,0,0,0,0,0],["2026-08-18",2,287232,0,0,0,0,0,0,0],["2026-08-18",6,286500,0,0,0,0,0,0,0],["2026-08-18",44,286146,0,0,0,0,0,0,0],["2026-08-18",16,284625,0,0,0,0,0,0,0],["2026-08-18",24,284508,0,0,0,0,0,0,0],["2026-08-18",62,279566,0,0,0,0,0,0,0],["2026-08-18",32,274590,0,0,0,0,0,0,0],["2026-08-18",225,274300,1,0,0,0,0,1,0],["2026-08-18",544,273600,1,0,0,0,0,1,0],["2026-08-18",12,272986,0,0,0,0,0,0,0],["2026-08-18",31,271110,0,0,0,0,0,0,0],["2026-08-18",31,271110,0,0,0,0,0,0,0],["2026-08-18",3,268345,0,0,0,0,0,0,0],["2026-08-18",43,265440,0,0,0,0,0,0,0],["2026-08-18",44,265440,0,0,0,0,0,0,0],["2026-08-18",44,265440,0,0,0,0,0,0,0],["2026-08-18",44,265440,0,0,0,0,0,0,0],["2026-08-18",45,265440,0,0,0,0,0,0,0],["2026-08-18",112,264996,7,0,0,0,0,3,0],["2026-08-18",1,263350,0,0,0,0,0,0,0],["2026-08-18",139,262450,1,0,0,0,0,1,0],["2026-08-18",542,260854,1,0,0,0,0,1,0],["2026-08-18",493,260357,12,0,0,0,0,3,0],["2026-08-18",9,258957,0,0,0,0,0,0,0],["2026-08-18",601,258000,1,0,0,0,0,1,0],["2026-08-18",568,250000,10,3,0,0,0,3,0],["2026-08-18",581,248950,1,0,0,0,0,1,0],["2026-08-18",536,248425,1,0,0,0,0,1,0],["2026-08-18",14,247744,0,0,0,0,0,0,0],["2026-08-18",16,245916,0,0,0,0,0,0,0],["2026-08-18",32,240765,0,0,0,0,0,0,0],["2026-08-18",32,240765,0,0,0,0,0,0,0],["2026-08-18",32,240765,0,0,0,0,0,0,0],["2026-08-18",32,240765,0,0,0,0,0,0,0],["2026-08-18",32,240765,0,0,0,0,0,0,0],["2026-08-18",32,240765,0,0,0,0,0,0,0],["2026-08-18",32,240765,0,0,0,0,0,0,0],["2026-08-18",32,240765,0,0,0,0,0,0,0],["2026-08-18",6,240660,0,0,0,0,0,0,0],["2026-08-18",6,240660,0,0,0,0,0,0,0],["2026-08-18",6,240660,0,0,0,0,0,0,0],["2026-08-18",6,240660,0,0,0,0,0,0,0],["2026-08-18",6,240660,0,0,0,0,0,0,0],["2026-08-18",6,240660,0,0,0,0,0,0,0],["2026-08-18",1,240450,0,0,0,0,0,0,0],["2026-08-18",1,240450,0,0,0,0,0,0,0],["2026-08-18",1,240450,0,0,0,0,0,0,0],["2026-08-18",1,240450,0,0,0,0,0,0,0],["2026-08-18",8,239505,0,0,0,0,0,0,0],["2026-08-18",8,239505,0,0,0,0,0,0,0],["2026-08-18",8,239505,0,0,0,0,0,0,0],["2026-08-18",8,239505,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",28,239295,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",16,239085,0,0,0,0,0,0,0],["2026-08-18",29,239085,0,0,0,0,0,0,0],["2026-08-18",29,239085,0,0,0,0,0,0,0],["2026-08-18",29,239085,0,0,0,0,0,0,0],["2026-08-18",29,239085,0,0,0,0,0,0,0],["2026-08-18",24,237090,0,0,0,0,0,0,0],["2026-08-18",24,237090,0,0,0,0,0,0,0],["2026-08-18",46,237090,0,0,0,0,0,0,0],["2026-08-18",46,237090,0,0,0,0,0,0,0],["2026-08-18",3,236775,0,0,0,0,0,0,0],["2026-08-18",3,236775,0,0,0,0,0,0,0],["2026-08-18",3,236775,0,0,0,0,0,0,0],["2026-08-18",3,236775,0,0,0,0,0,0,0],["2026-08-18",3,236775,0,0,0,0,0,0,0],["2026-08-18",3,236775,0,0,0,0,0,0,0],["2026-08-18",3,236775,0,0,0,0,0,0,0],["2026-08-18",3,236775,0,0,0,0,0,0,0],["2026-08-18",3,236775,0,0,0,0,0,0,0],["2026-08-18",3,236775,0,0,0,0,0,0,0],["2026-08-18",7,236355,0,0,0,0,0,0,0],["2026-08-18",7,236355,0,0,0,0,0,0,0],["2026-08-18",11,236355,0,0,0,0,0,0,0],["2026-08-18",11,236355,0,0,0,0,0,0,0],["2026-08-18",11,236355,0,0,0,0,0,0,0],["2026-08-18",560,236000,1,0,0,0,0,1,0],["2026-08-18",2,235620,0,0,0,0,0,0,0],["2026-08-18",544,235600,1,0,0,0,0,1,0],["2026-08-18",16,234531,0,0,0,0,0,0,0],["2026-08-18",55,231735,0,0,0,0,0,0,0],["2026-08-18",55,231735,0,0,0,0,0,0,0],["2026-08-18",61,231630,0,0,0,0,0,0,0],["2026-08-18",61,231630,0,0,0,0,0,0,0],["2026-08-18",583,228250,1,0,0,0,0,1,0],["2026-08-18",490,227245,12,3,0,0,0,3,0],["2026-08-18",542,227208,1,0,0,0,0,1,0],["2026-08-18",585,226536,6,0,0,0,0,5,0],["2026-08-18",604,226500,1,0,0,0,0,1,0],["2026-08-18",8,225818,0,0,0,0,0,0,0],["2026-08-18",166,225000,2,0,0,0,0,2,0],["2026-08-18",6,224616,0,0,0,0,0,0,0],["2026-08-18",6,224616,0,0,0,0,0,0,0],["2026-08-18",87,223096,3,1,0,0,0,3,0],["2026-08-18",3,220990,0,0,0,0,0,0,0],["2026-08-18",3,220990,0,0,0,0,0,0,0],["2026-08-18",3,220990,0,0,0,0,0,0,0],["2026-08-18",535,220038,10,3,0,0,0,3,0],["2026-08-18",43,219936,0,0,0,0,0,0,0],["2026-08-18",87,216846,4,0,0,0,0,4,0],["2026-08-18",600,214025,0,0,0,0,0,0,0],["2026-08-18",47,212352,0,0,0,0,0,0,0],["2026-08-18",47,212352,0,0,0,0,0,0,0],["2026-08-18",569,211470,1,0,0,0,0,1,0],["2026-08-18",128,210856,1,3,0,0,0,1,0],["2026-08-18",602,210000,1,3,0,0,1,1,0],["2026-08-18",542,209792,1,0,0,0,0,1,0],["2026-08-18",12,208754,0,0,0,0,0,0,0],["2026-08-18",8,207571,0,0,0,0,0,0,0],["2026-08-18",24,206607,0,0,0,0,0,0,0],["2026-08-18",6,206280,0,0,0,0,0,0,0],["2026-08-18",3,205205,0,0,0,0,0,0,0],["2026-08-18",3,205205,0,0,0,0,0,0,0],["2026-08-18",500,202885,12,3,0,0,0,3,0],["2026-08-18",620,201500,2,3,0,0,0,2,0],["2026-08-18",55,200837,0,0,0,0,0,0,0],["2026-08-18",584,200675,7,7,0,0,0,4,0],["2026-08-18",1,199230,0,0,0,0,0,0,0],["2026-08-18",28,198273,0,0,0,0,0,0,0],["2026-08-18",55,197001,0,0,0,0,0,0,0],["2026-08-18",2,196350,0,0,0,0,0,0,0],["2026-08-18",542,195938,1,0,0,0,0,1,0],["2026-08-18",215,195000,11,3,0,0,0,6,0],["2026-08-18",12,192696,0,0,0,0,0,0,0],["2026-08-18",16,191268,0,0,0,0,0,0,0],["2026-08-18",16,191268,0,0,0,0,0,0,0],["2026-08-18",16,191268,0,0,0,0,0,0,0],["2026-08-18",34,190008,0,0,0,0,0,0,0],["2026-08-18",46,189672,0,0,0,0,0,0,0],["2026-08-18",46,189672,0,0,0,0,0,0,0],["2026-08-18",3,189420,0,0,0,0,0,0,0],["2026-08-18",3,189420,0,0,0,0,0,0,0],["2026-08-18",3,189420,0,0,0,0,0,0,0],["2026-08-18",7,189084,0,0,0,0,0,0,0],["2026-08-18",2,188496,0,0,0,0,0,0,0],["2026-08-18",112,187056,7,0,0,0,0,3,0],["2026-08-18",540,186265,5,3,0,0,0,3,0],["2026-08-18",17,185156,0,0,0,0,0,0,0],["2026-08-18",7,184585,0,0,0,0,0,0,0],["2026-08-18",57,183708,0,0,0,0,0,0,0],["2026-08-18",231,183644,4,3,0,0,0,4,0],["2026-08-18",7,182331,0,0,0,0,0,0,0],["2026-08-18",39,182016,0,0,0,0,0,0,0],["2026-08-18",277,181836,1,0,0,0,0,1,0],["2026-08-18",44,181680,0,0,0,0,0,0,0],["2026-08-18",51,180885,0,0,0,0,0,0,0],["2026-08-18",564,180778,11,2,0,0,0,6,0],["2026-08-18",55,179550,0,0,0,0,0,0,0],["2026-08-18",17,178382,0,0,0,0,0,0,0],["2026-08-18",583,177365,1,0,0,0,0,1,0],["2026-08-18",583,177365,1,0,0,0,0,1,0],["2026-08-18",36,176960,0,0,0,0,0,0,0],["2026-08-18",31,176561,0,0,0,0,0,0,0],["2026-08-18",16,176470,0,0,0,0,0,0,0],["2026-08-18",117,175000,1,3,0,0,3,1,0],["2026-08-18",598,175000,1,3,0,0,0,1,0],["2026-08-18",87,174965,4,0,0,0,0,4,0],["2026-08-18",10,174804,0,0,0,0,0,0,0],["2026-08-18",24,173866,0,0,0,0,0,0,0],["2026-08-18",3,173635,0,0,0,0,0,0,0],["2026-08-18",40,172627,0,0,0,0,0,0,0],["2026-08-18",14,172461,0,0,0,0,0,0,0],["2026-08-18",53,170640,0,0,0,0,0,0,0],["2026-08-18",87,169431,4,0,0,0,0,4,0],["2026-08-18",7,168827,0,0,0,0,0,0,0],["2026-08-18",11,168825,0,0,0,0,0,0,0],["2026-08-18",592,168428,10,3,0,0,0,3,0],["2026-08-18",112,165784,7,3,0,0,0,3,0],["2026-08-18",536,165617,1,0,0,0,0,1,0],["2026-08-18",44,165436,0,0,0,0,0,0,0],["2026-08-18",609,165000,2,0,0,0,0,2,0],["2026-08-18",609,165000,2,0,0,0,0,2,0],["2026-08-18",165,165000,2,0,0,0,0,2,0],["2026-08-18",617,164165,1,0,0,0,0,1,0],["2026-08-18",31,162666,0,0,0,0,0,0,0],["2026-08-18",6,160440,0,0,0,0,0,0,0],["2026-08-18",6,160440,0,0,0,0,0,0,0],["2026-08-18",6,160440,0,0,0,0,0,0,0],["2026-08-18",16,159958,0,0,0,0,0,0,0],["2026-08-18",16,159958,0,0,0,0,0,0,0],["2026-08-18",16,159390,0,0,0,0,0,0,0],["2026-08-18",16,159390,0,0,0,0,0,0,0],["2026-08-18",16,159390,0,0,0,0,0,0,0],["2026-08-18",16,159390,0,0,0,0,0,0,0],["2026-08-18",56,159264,0,0,0,0,0,0,0],["2026-08-18",1,158010,0,0,0,0,0,0,0],["2026-08-18",3,157850,0,0,0,0,0,0,0],["2026-08-18",32,157072,0,0,0,0,0,0,0],["2026-08-18",544,157067,1,0,0,0,0,1,0],["2026-08-18",60,154980,0,0,0,0,0,0,0],["2026-08-18",542,154375,1,0,0,0,0,1,0],["2026-08-18",542,154375,1,0,0,0,0,1,0],["2026-08-18",593,152985,11,7,0,0,0,6,0],["2026-08-18",593,152985,11,7,0,0,0,6,0],["2026-08-18",520,150083,12,0,0,0,0,3,0],["2026-08-18",490,150000,11,7,0,0,0,6,0],["2026-08-18",593,146785,7,7,0,0,0,4,0],["2026-08-18",593,146785,7,7,0,0,0,4,0],["2026-08-18",250,146143,7,7,0,0,0,4,0],["2026-08-18",22,145987,0,0,0,0,0,0,0],["2026-08-18",542,145930,1,0,0,0,0,1,0],["2026-08-18",28,145286,0,0,0,0,0,0,0],["2026-08-18",32,144459,0,0,0,0,0,0,0],["2026-08-18",6,144396,0,0,0,0,0,0,0],["2026-08-18",1,144270,0,0,0,0,0,0,0],["2026-08-18",1,144270,0,0,0,0,0,0,0],["2026-08-18",28,143577,0,0,0,0,0,0,0],["2026-08-18",16,143451,0,0,0,0,0,0,0],["2026-08-18",16,143451,0,0,0,0,0,0,0],["2026-08-18",16,143451,0,0,0,0,0,0,0],["2026-08-18",16,143451,0,0,0,0,0,0,0],["2026-08-18",16,143451,0,0,0,0,0,0,0],["2026-08-18",16,143451,0,0,0,0,0,0,0],["2026-08-18",5,143073,0,0,0,0,0,0,0],["2026-08-18",43,143073,0,0,0,0,0,0,0],["2026-08-18",44,143073,0,0,0,0,0,0,0],["2026-08-18",45,143073,0,0,0,0,0,0,0],["2026-08-18",54,143073,0,0,0,0,0,0,0],["2026-08-18",516,142300,12,0,0,0,0,3,0],["2026-08-18",24,142254,0,0,0,0,0,0,0],["2026-08-18",46,142254,0,0,0,0,0,0,0],["2026-08-18",87,142156,3,1,0,0,0,3,0],["2026-08-18",3,142065,0,0,0,0,0,0,0],["2026-08-18",3,142065,0,0,0,0,0,0,0],["2026-08-18",11,141813,0,0,0,0,0,0,0],["2026-08-18",93,141626,1,0,0,0,0,1,0],["2026-08-18",2,141372,0,0,0,0,0,0,0],["2026-08-18",2,141372,0,0,0,0,0,0,0],["2026-08-18",55,139041,0,0,0,0,0,0,0],["2026-08-18",87,138974,3,1,0,0,0,3,0],["2026-08-18",730,138000,4,3,0,0,0,4,0],["2026-08-18",498,137407,12,3,0,0,0,3,0],["2026-08-18",22,135723,0,0,0,0,0,0,0],["2026-08-18",8,134359,0,0,0,0,0,0,0],["2026-08-18",538,134355,7,3,0,0,0,3,0],["2026-08-18",3,133045,0,0,0,0,0,0,0],["2026-08-18",561,132516,2,0,0,0,0,2,0],["2026-08-18",593,132486,1,7,0,0,0,1,0],["2026-08-18",62,132426,0,0,0,0,0,0,0],["2026-08-18",69,131823,4,2,0,0,0,4,0],["2026-08-18",215,131337,11,3,0,0,0,6,0],["2026-08-18",731,131040,2,0,0,0,0,2,0],["2026-08-18",6,130644,0,0,0,0,0,0,0],["2026-08-18",541,130100,7,3,0,0,0,3,0],["2026-08-18",117,130000,1,3,0,0,3,1,0],["2026-08-18",574,130000,4,4,0,0,0,4,0],["2026-08-18",574,130000,4,4,0,0,0,4,0],["2026-08-18",0,130000,11,2,0,0,0,6,0],["2026-08-18",535,128943,10,3,0,0,0,3,0],["2026-08-18",225,128200,9,5,0,0,0,3,0],["2026-08-18",34,126672,0,0,0,0,0,0,0],["2026-08-18",544,126667,1,0,0,0,0,1,0],["2026-08-18",2,125664,0,0,0,0,0,0,0],["2026-08-18",2,125664,0,0,0,0,0,0,0],["2026-08-18",48,125465,0,0,0,0,0,0,0],["2026-08-18",87,124929,3,1,0,0,0,3,0],["2026-08-18",593,124775,0,7,0,0,0,0,0],["2026-08-18",593,124775,0,7,0,0,0,0,0],["2026-08-18",544,124688,1,0,0,0,0,1,0],["2026-08-18",56,124504,0,0,0,0,0,0,0],["2026-08-18",87,124066,5,2,0,0,0,3,0],["2026-08-18",35,123872,0,0,0,0,0,0,0],["2026-08-18",39,123872,0,0,0,0,0,0,0],["2026-08-18",50,123872,0,0,0,0,0,0,0],["2026-08-18",54,123872,0,0,0,0,0,0,0],["2026-08-18",22,122034,0,0,0,0,0,0,0],["2026-08-18",117,120250,1,3,0,0,3,1,0],["2026-08-18",49,120080,0,0,0,0,0,0,0],["2026-08-18",516,120000,11,7,0,0,0,6,0],["2026-08-18",281,120000,3,1,0,0,0,3,0],["2026-08-18",587,119000,5,3,0,0,0,3,0],["2026-08-18",498,118148,12,3,0,0,0,3,0],["2026-08-18",730,117713,7,3,0,0,0,3,0],["2026-08-18",516,117578,12,0,0,0,0,3,0],["2026-08-18",39,116288,0,0,0,0,0,0,0],["2026-08-18",561,115507,1,0,0,0,0,1,0],["2026-08-18",36,115024,0,0,0,0,0,0,0],["2026-08-18",43,115024,0,0,0,0,0,0,0],["2026-08-18",43,115024,0,0,0,0,0,0,0],["2026-08-18",63,114651,0,0,0,0,0,0,0],["2026-08-18",490,114556,12,3,0,0,0,3,0],["2026-08-18",8,114050,0,0,0,0,0,0,0],["2026-08-18",498,113708,12,0,0,0,0,3,0],["2026-08-18",55,112420,0,0,0,0,0,0,0],["2026-08-18",544,112416,1,0,0,0,0,1,0],["2026-08-18",535,112164,10,3,0,0,0,3,0],["2026-08-18",591,111848,12,3,0,0,0,3,0],["2026-08-18",128,111828,4,3,0,0,0,4,0],["2026-08-18",524,111806,5,3,0,0,0,3,0],["2026-08-18",18,111510,0,0,0,0,0,0,0],["2026-08-18",3,110495,0,0,0,0,0,0,0],["2026-08-18",87,110353,3,1,0,0,0,3,0],["2026-08-18",7,110299,0,0,0,0,0,0,0],["2026-08-18",0,110000,1,0,0,0,0,1,0],["2026-08-18",49,109968,0,0,0,0,0,0,0],["2026-08-18",2,109956,0,0,0,0,0,0,0],["2026-08-18",584,109739,7,7,0,0,0,4,0],["2026-08-18",16,108161,0,0,0,0,0,0,0],["2026-08-18",16,108161,0,0,0,0,0,0,0],["2026-08-18",65,108149,0,0,0,0,0,0,0],["2026-08-18",544,107667,1,0,0,0,0,1,0],["2026-08-18",56,107352,0,0,0,0,0,0,0],["2026-08-18",603,106840,7,0,0,0,0,3,0],["2026-08-18",17,106694,0,0,0,0,0,0,0],["2026-08-18",87,106388,3,1,0,0,0,3,0],["2026-08-18",10,106176,0,0,0,0,0,0,0],["2026-08-18",10,106176,0,0,0,0,0,0,0],["2026-08-18",25,106176,0,0,0,0,0,0,0],["2026-08-18",54,106176,0,0,0,0,0,0,0],["2026-08-18",117,106167,1,3,0,0,3,1,0],["2026-08-18",553,105861,1,0,0,0,0,1,0],["2026-08-18",87,105728,3,1,0,0,0,3,0],["2026-08-18",0,104933,1,0,0,0,0,1,0],["2026-08-18",25,104912,0,0,0,0,0,0,0],["2026-08-18",36,104912,0,0,0,0,0,0,0],["2026-08-18",583,103885,1,0,0,0,0,1,0],["2026-08-18",1,103050,0,0,0,0,0,0,0],["2026-08-18",1,103050,0,0,0,0,0,0,0],["2026-08-18",38,102564,0,0,0,0,0,0,0],["2026-08-18",36,102384,0,0,0,0,0,0,0],["2026-08-18",39,102195,0,0,0,0,0,0,0],["2026-08-18",2,102102,0,0,0,0,0,0,0],["2026-08-18",5,101120,0,0,0,0,0,0,0],["2026-08-18",25,101120,0,0,0,0,0,0,0],["2026-08-18",536,101095,1,0,0,0,0,1,0],["2026-08-18",22,100366,0,0,0,0,0,0,0],["2026-08-18",594,100000,1,3,0,0,3,1,0],["2026-08-18",594,100000,1,3,0,0,3,1,0],["2026-08-18",209,100000,1,0,0,0,0,1,0],["2026-08-18",87,99120,3,1,0,0,0,3,0],["2026-08-18",87,99102,3,1,0,0,0,3,0],["2026-08-18",277,98700,1,0,0,0,0,1,0],["2026-08-18",33,98441,0,0,0,0,0,0,0],["2026-08-18",593,98270,11,7,0,0,0,6,0],["2026-08-18",593,98270,11,7,0,0,0,6,0],["2026-08-18",17,98223,0,0,0,0,0,0,0],["2026-08-18",11,97918,0,0,0,0,0,0,0],["2026-08-18",572,97500,5,2,0,0,0,3,0],["2026-08-18",10,97328,0,0,0,0,0,0,0],["2026-08-18",10,97328,0,0,0,0,0,0,0],["2026-08-18",36,97328,0,0,0,0,0,0,0],["2026-08-18",12,96348,0,0,0,0,0,0,0],["2026-08-18",12,96348,0,0,0,0,0,0,0],["2026-08-18",12,96348,0,0,0,0,0,0,0],["2026-08-18",39,96064,0,0,0,0,0,0,0],["2026-08-18",606,96000,0,0,0,0,0,0,0],["2026-08-18",91,95000,7,3,0,0,0,3,0],["2026-08-18",566,94969,12,3,0,0,0,3,0],["2026-08-18",544,94812,1,0,0,0,0,1,0],["2026-08-18",3,94710,0,0,0,0,0,0,0],["2026-08-18",3,94710,0,0,0,0,0,0,0],["2026-08-18",567,94425,12,3,0,0,0,3,0],["2026-08-18",2,94248,0,0,0,0,0,0,0],["2026-08-18",169,94095,7,3,0,0,0,3,0],["2026-08-18",12,94054,0,0,0,0,0,0,0],["2026-08-18",142,93400,1,0,0,0,0,1,0],["2026-08-18",30,93060,0,0,0,0,0,0,0],["2026-08-18",479,93007,12,0,0,0,0,3,0],["2026-08-18",615,92500,3,1,0,0,0,3,0],["2026-08-18",10,92272,0,0,0,0,0,0,0],["2026-08-18",36,92272,0,0,0,0,0,0,0],["2026-08-18",593,92070,11,7,0,0,0,6,0],["2026-08-18",593,92070,11,7,0,0,0,6,0],["2026-08-18",593,92070,11,7,0,0,0,6,0],["2026-08-18",593,92070,11,7,0,0,0,6,0],["2026-08-18",231,91822,4,3,0,0,0,4,0],["2026-08-18",6,91680,0,0,0,0,0,0,0],["2026-08-18",555,91621,11,2,0,0,0,6,0],["2026-08-18",59,91520,0,0,0,0,0,0,0],["2026-08-18",3,91327,0,0,0,0,0,0,0],["2026-08-18",8,91240,0,0,0,0,0,0,0],["2026-08-18",36,91008,0,0,0,0,0,0,0],["2026-08-18",53,91008,0,0,0,0,0,0,0],["2026-08-18",604,90750,1,0,0,0,0,1,0],["2026-08-18",514,90033,12,3,0,0,0,3,0],["2026-08-18",493,90000,11,7,0,0,0,6,0],["2026-08-18",0,89800,3,1,0,0,0,3,0],["2026-08-18",2,89760,0,0,0,0,0,0,0],["2026-08-18",25,89744,0,0,0,0,0,0,0],["2026-08-18",3,88970,0,0,0,0,0,0,0],["2026-08-18",3,88970,0,0,0,0,0,0,0],["2026-08-18",16,88806,0,0,0,0,0,0,0],["2026-08-18",16,88803,0,0,0,0,0,0,0],["2026-08-18",16,88803,0,0,0,0,0,0,0],["2026-08-18",66,88592,0,0,0,0,0,0,0],["2026-08-18",10,88480,0,0,0,0,0,0,0],["2026-08-18",10,88480,0,0,0,0,0,0,0],["2026-08-18",10,88480,0,0,0,0,0,0,0],["2026-08-18",10,88480,0,0,0,0,0,0,0],["2026-08-18",10,88480,0,0,0,0,0,0,0],["2026-08-18",25,88480,0,0,0,0,0,0,0],["2026-08-18",25,88480,0,0,0,0,0,0,0],["2026-08-18",35,88480,0,0,0,0,0,0,0],["2026-08-18",36,88480,0,0,0,0,0,0,0],["2026-08-18",36,88480,0,0,0,0,0,0,0],["2026-08-18",39,88480,0,0,0,0,0,0,0],["2026-08-18",39,88480,0,0,0,0,0,0,0],["2026-08-18",39,88480,0,0,0,0,0,0,0],["2026-08-18",39,88480,0,0,0,0,0,0,0],["2026-08-18",39,88480,0,0,0,0,0,0,0],["2026-08-18",50,88480,0,0,0,0,0,0,0],["2026-08-18",54,88480,0,0,0,0,0,0,0],["2026-08-18",56,88480,0,0,0,0,0,0,0],["2026-08-18",56,88480,0,0,0,0,0,0,0],["2026-08-18",66,88013,0,0,0,0,0,0,0],["2026-08-18",161,88000,2,0,0,0,0,2,0],["2026-08-18",583,87655,1,0,0,0,0,1,0],["2026-08-18",583,87300,1,0,0,0,0,1,0],["2026-08-18",542,86951,1,0,0,0,0,1,0],["2026-08-18",29,86526,0,0,0,0,0,0,0],["2026-08-18",29,86526,0,0,0,0,0,0,0],["2026-08-18",593,85932,7,7,0,0,0,4,0],["2026-08-18",593,85932,7,7,0,0,0,4,0],["2026-08-18",55,85470,0,0,0,0,0,0,0],["2026-08-18",565,85398,9,7,0,0,0,4,0],["2026-08-18",55,85050,0,0,0,0,0,0,0],["2026-08-18",1,84730,0,0,0,0,0,0,0],["2026-08-18",11,84415,0,0,0,0,0,0,0],["2026-08-18",730,83999,9,3,0,0,0,3,0],["2026-08-18",66,83988,0,0,0,0,0,0,0],["2026-08-18",277,83952,1,0,0,0,0,1,0],["2026-08-18",6,83658,0,0,0,0,0,0,0],["2026-08-18",87,83353,4,0,0,0,0,4,0],["2026-08-18",520,83074,12,5,0,0,0,3,0],["2026-08-18",558,82991,11,2,0,0,0,6,0],["2026-08-18",571,82852,4,7,0,0,5,4,0],["2026-08-18",571,82852,11,7,0,0,5,6,0],["2026-08-18",571,82852,11,7,0,0,5,6,0],["2026-08-18",571,82852,11,7,0,0,5,6,0],["2026-08-18",571,82852,11,7,0,0,5,6,0],["2026-08-18",571,82852,11,7,0,0,5,6,0],["2026-08-18",40,82586,0,0,0,0,0,0,0],["2026-08-18",10,82160,0,0,0,0,0,0,0],["2026-08-18",65,81686,0,0,0,0,0,0,0],["2026-08-18",66,81686,0,0,0,0,0,0,0],["2026-08-18",197,81500,11,0,0,0,0,6,0],["2026-08-18",39,80896,0,0,0,0,0,0,0],["2026-08-18",43,80896,0,0,0,0,0,0,0],["2026-08-18",53,80896,0,0,0,0,0,0,0],["2026-08-18",65,80535,0,0,0,0,0,0,0],["2026-08-18",87,80287,4,0,0,0,0,4,0],["2026-08-18",583,80075,1,0,0,0,0,1,0],["2026-08-18",1,80073,0,0,0,0,0,0,0],["2026-08-18",1,80073,0,0,0,0,0,0,0],["2026-08-18",1,80073,0,0,0,0,0,0,0],["2026-08-18",1,80073,0,0,0,0,0,0,0],["2026-08-18",1,80073,0,0,0,0,0,0,0],["2026-08-18",1,80073,0,0,0,0,0,0,0],["2026-08-18",2,80073,0,0,0,0,0,0,0],["2026-08-18",2,80073,0,0,0,0,0,0,0],["2026-08-18",2,80073,0,0,0,0,0,0,0],["2026-08-18",3,80073,0,0,0,0,0,0,0],["2026-08-18",3,80073,0,0,0,0,0,0,0],["2026-08-18",3,80073,0,0,0,0,0,0,0],["2026-08-18",3,80073,0,0,0,0,0,0,0],["2026-08-18",3,80073,0,0,0,0,0,0,0],["2026-08-18",3,80073,0,0,0,0,0,0,0],["2026-08-18",3,80073,0,0,0,0,0,0,0],["2026-08-18",6,80073,0,0,0,0,0,0,0],["2026-08-18",6,80073,0,0,0,0,0,0,0],["2026-08-18",6,80073,0,0,0,0,0,0,0],["2026-08-18",6,80073,0,0,0,0,0,0,0],["2026-08-18",6,80073,0,0,0,0,0,0,0],["2026-08-18",6,80073,0,0,0,0,0,0,0],["2026-08-18",6,80073,0,0,0,0,0,0,0],["2026-08-18",6,80073,0,0,0,0,0,0,0],["2026-08-18",6,80073,0,0,0,0,0,0,0],["2026-08-18",6,80073,0,0,0,0,0,0,0],["2026-08-18",7,80073,0,0,0,0,0,0,0],["2026-08-18",7,80073,0,0,0,0,0,0,0],["2026-08-18",7,80073,0,0,0,0,0,0,0],["2026-08-18",7,80073,0,0,0,0,0,0,0],["2026-08-18",7,80073,0,0,0,0,0,0,0],["2026-08-18",8,80073,0,0,0,0,0,0,0],["2026-08-18",8,80073,0,0,0,0,0,0,0],["2026-08-18",8,80073,0,0,0,0,0,0,0],["2026-08-18",8,80073,0,0,0,0,0,0,0],["2026-08-18",8,80073,0,0,0,0,0,0,0],["2026-08-18",8,80073,0,0,0,0,0,0,0],["2026-08-18",11,80073,0,0,0,0,0,0,0],["2026-08-18",11,80073,0,0,0,0,0,0,0],["2026-08-18",11,80073,0,0,0,0,0,0,0],["2026-08-18",16,80073,0,0,0,0,0,0,0],["2026-08-18",16,80073,0,0,0,0,0,0,0],["2026-08-18",16,80073,0,0,0,0,0,0,0],["2026-08-18",16,80073,0,0,0,0,0,0,0],["2026-08-18",16,80073,0,0,0,0,0,0,0],["2026-08-18",16,80073,0,0,0,0,0,0,0],["2026-08-18",16,80073,0,0,0,0,0,0,0],["2026-08-18",16,80073,0,0,0,0,0,0,0],["2026-08-18",16,80073,0,0,0,0,0,0,0],["2026-08-18",16,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",28,80073,0,0,0,0,0,0,0],["2026-08-18",29,80073,0,0,0,0,0,0,0],["2026-08-18",29,80073,0,0,0,0,0,0,0],["2026-08-18",29,80073,0,0,0,0,0,0,0],["2026-08-18",29,80073,0,0,0,0,0,0,0],["2026-08-18",29,80073,0,0,0,0,0,0,0],["2026-08-18",31,80073,0,0,0,0,0,0,0],["2026-08-18",31,80073,0,0,0,0,0,0,0],["2026-08-18",32,80073,0,0,0,0,0,0,0],["2026-08-18",32,80073,0,0,0,0,0,0,0],["2026-08-18",32,80073,0,0,0,0,0,0,0],["2026-08-18",32,80073,0,0,0,0,0,0,0],["2026-08-18",32,80073,0,0,0,0,0,0,0],["2026-08-18",32,80073,0,0,0,0,0,0,0],["2026-08-18",32,80073,0,0,0,0,0,0,0],["2026-08-18",46,80073,0,0,0,0,0,0,0],["2026-08-18",151,80000,1,3,0,0,0,1,0],["2026-08-18",28,79900,0,0,0,0,0,0,0],["2026-08-18",8,79835,0,0,0,0,0,0,0],["2026-08-18",8,79835,0,0,0,0,0,0,0],["2026-08-18",16,79695,0,0,0,0,0,0,0],["2026-08-18",16,79695,0,0,0,0,0,0,0],["2026-08-18",16,79695,0,0,0,0,0,0,0],["2026-08-18",10,79632,0,0,0,0,0,0,0],["2026-08-18",10,79632,0,0,0,0,0,0,0],["2026-08-18",25,79632,0,0,0,0,0,0,0],["2026-08-18",25,79632,0,0,0,0,0,0,0],["2026-08-18",35,79632,0,0,0,0,0,0,0],["2026-08-18",35,79632,0,0,0,0,0,0,0],["2026-08-18",36,79632,0,0,0,0,0,0,0],["2026-08-18",36,79632,0,0,0,0,0,0,0],["2026-08-18",36,79632,0,0,0,0,0,0,0],["2026-08-18",36,79632,0,0,0,0,0,0,0],["2026-08-18",36,79632,0,0,0,0,0,0,0],["2026-08-18",36,79632,0,0,0,0,0,0,0],["2026-08-18",36,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",39,79632,0,0,0,0,0,0,0],["2026-08-18",49,79632,0,0,0,0,0,0,0],["2026-08-18",50,79632,0,0,0,0,0,0,0],["2026-08-18",50,79632,0,0,0,0,0,0,0],["2026-08-18",50,79632,0,0,0,0,0,0,0],["2026-08-18",53,79632,0,0,0,0,0,0,0],["2026-08-18",53,79632,0,0,0,0,0,0,0],["2026-08-18",54,79632,0,0,0,0,0,0,0],["2026-08-18",54,79632,0,0,0,0,0,0,0],["2026-08-18",54,79632,0,0,0,0,0,0,0],["2026-08-18",54,79632,0,0,0,0,0,0,0],["2026-08-18",54,79632,0,0,0,0,0,0,0],["2026-08-18",54,79632,0,0,0,0,0,0,0],["2026-08-18",54,79632,0,0,0,0,0,0,0],["2026-08-18",56,79632,0,0,0,0,0,0,0],["2026-08-18",56,79632,0,0,0,0,0,0,0],["2026-08-18",520,79444,12,3,0,0,0,3,0],["2026-08-18",20,79370,0,0,0,0,0,0,0],["2026-08-18",0,79298,1,0,0,0,0,1,0],["2026-08-18",2,78540,0,0,0,0,0,0,0],["2026-08-18",2,78540,0,0,0,0,0,0,0],["2026-08-18",2,78540,0,0,0,0,0,0,0],["2026-08-18",39,78368,0,0,0,0,0,0,0],["2026-08-18",117,78000,1,3,0,0,3,1,0],["2026-08-18",593,77872,7,7,0,0,0,4,0],["2026-08-18",60,77490,0,0,0,0,0,0,0],["2026-08-18",87,77478,5,2,0,0,0,3,0],["2026-08-18",36,77301,0,0,0,0,0,0,0],["2026-08-18",39,77104,0,0,0,0,0,0,0],["2026-08-18",727,77000,9,5,0,0,0,3,0],["2026-08-18",30,76923,0,0,0,0,0,0,0],["2026-08-18",55,76923,0,0,0,0,0,0,0],["2026-08-18",55,76923,0,0,0,0,0,0,0],["2026-08-18",60,76923,0,0,0,0,0,0,0],["2026-08-18",61,76923,0,0,0,0,0,0,0],["2026-08-18",17,76772,0,0,0,0,0,0,0],["2026-08-18",6,76209,0,0,0,0,0,0,0],["2026-08-18",65,75935,0,0,0,0,0,0,0],["2026-08-18",66,75935,0,0,0,0,0,0,0],["2026-08-18",50,75840,0,0,0,0,0,0,0],["2026-08-18",53,75840,0,0,0,0,0,0,0],["2026-08-18",54,75840,0,0,0,0,0,0,0],["2026-08-18",60,75276,0,0,0,0,0,0,0],["2026-08-18",53,75208,0,0,0,0,0,0,0],["2026-08-18",128,75163,12,3,0,0,0,3,0],["2026-08-18",17,75082,0,0,0,0,0,0,0],["2026-08-18",117,75000,1,3,0,0,3,1,0],["2026-08-18",128,74982,9,3,0,0,0,3,0],["2026-08-18",66,74785,0,0,0,0,0,0,0],["2026-08-18",66,74785,0,0,0,0,0,0,0],["2026-08-18",66,74785,0,0,0,0,0,0,0],["2026-08-18",66,74785,0,0,0,0,0,0,0],["2026-08-18",583,74750,1,0,0,0,0,1,0],["2026-08-18",593,74741,7,7,0,0,0,4,0],["2026-08-18",578,74409,6,0,0,0,0,5,0],["2026-08-18",5,74184,1,0,0,0,0,1,0],["2026-08-18",28,74070,0,0,0,0,0,0,0],["2026-08-18",52,74053,0,0,0,0,0,0,0],["2026-08-18",583,73920,1,0,0,0,0,1,0],["2026-08-18",66,73635,0,0,0,0,0,0,0],["2026-08-18",66,73635,0,0,0,0,0,0,0],["2026-08-18",493,73600,12,0,0,0,0,3,0],["2026-08-18",13,73509,0,0,0,0,0,0,0],["2026-08-18",13,73500,0,0,0,0,0,0,0],["2026-08-18",13,73458,0,0,0,0,0,0,0],["2026-08-18",13,73450,0,0,0,0,0,0,0],["2026-08-18",13,73416,0,0,0,0,0,0,0],["2026-08-18",6,73344,0,0,0,0,0,0,0],["2026-08-18",36,73312,0,0,0,0,0,0,0],["2026-08-18",41,73198,0,0,0,0,0,0,0],["2026-08-18",13,73066,0,0,0,0,0,0,0],["2026-08-18",4,72800,0,0,0,0,0,0,0],["2026-08-18",730,72710,4,3,0,0,0,4,0],["2026-08-18",618,72650,0,0,0,0,0,0,0],["2026-08-18",542,72570,1,0,0,0,0,1,0],["2026-08-18",53,72048,0,0,0,0,0,0,0],["2026-08-18",16,71729,0,0,0,0,0,0,0],["2026-08-18",16,71729,0,0,0,0,0,0,0],["2026-08-18",16,71729,0,0,0,0,0,0,0],["2026-08-18",16,71729,0,0,0,0,0,0,0],["2026-08-18",16,71729,0,0,0,0,0,0,0],["2026-08-18",16,71725,0,0,0,0,0,0,0],["2026-08-18",16,71725,0,0,0,0,0,0,0],["2026-08-18",6,71625,0,0,0,0,0,0,0],["2026-08-18",549,71500,1,3,0,0,0,1,0],["2026-08-18",4,71351,0,0,0,0,0,0,0],["2026-08-18",614,71284,12,3,0,0,0,3,0],["2026-08-18",618,71132,0,0,0,0,0,0,0],["2026-08-18",595,70970,12,3,0,0,0,3,0],["2026-08-18",36,70784,0,0,0,0,0,0,0],["2026-08-18",36,70784,0,0,0,0,0,0,0],["2026-08-18",36,70784,0,0,0,0,0,0,0],["2026-08-18",36,70784,0,0,0,0,0,0,0],["2026-08-18",39,70784,0,0,0,0,0,0,0],["2026-08-18",39,70784,0,0,0,0,0,0,0],["2026-08-18",39,70784,0,0,0,0,0,0,0],["2026-08-18",39,70784,0,0,0,0,0,0,0],["2026-08-18",39,70784,0,0,0,0,0,0,0],["2026-08-18",39,70784,0,0,0,0,0,0,0],["2026-08-18",39,70784,0,0,0,0,0,0,0],["2026-08-18",39,70784,0,0,0,0,0,0,0],["2026-08-18",43,70784,0,0,0,0,0,0,0],["2026-08-18",43,70784,0,0,0,0,0,0,0],["2026-08-18",44,70784,0,0,0,0,0,0,0],["2026-08-18",50,70784,0,0,0,0,0,0,0],["2026-08-18",53,70784,0,0,0,0,0,0,0],["2026-08-18",53,70784,0,0,0,0,0,0,0],["2026-08-18",53,70784,0,0,0,0,0,0,0],["2026-08-18",53,70784,0,0,0,0,0,0,0],["2026-08-18",53,70784,0,0,0,0,0,0,0],["2026-08-18",54,70784,0,0,0,0,0,0,0],["2026-08-18",54,70784,0,0,0,0,0,0,0],["2026-08-18",54,70784,0,0,0,0,0,0,0],["2026-08-18",54,70784,0,0,0,0,0,0,0],["2026-08-18",54,70784,0,0,0,0,0,0,0],["2026-08-18",56,70784,0,0,0,0,0,0,0],["2026-08-18",56,70784,0,0,0,0,0,0,0],["2026-08-18",8,70714,0,0,0,0,0,0,0],["2026-08-18",520,70708,12,3,0,0,0,3,0],["2026-08-18",2,70686,0,0,0,0,0,0,0],["2026-08-18",541,70000,7,3,0,0,0,3,0],["2026-08-18",541,70000,7,3,0,0,0,3,0],["2026-08-18",119,70000,3,1,0,0,0,3,0],["2026-08-18",60,69741,0,0,0,0,0,0,0],["2026-08-18",539,69500,5,3,0,0,0,3,0],["2026-08-18",225,69300,1,0,0,0,0,1,0],["2026-08-18",36,68712,0,0,0,0,0,0,0],["2026-08-18",544,68400,1,0,0,0,0,1,0],["2026-08-18",17,68305,0,0,0,0,0,0,0],["2026-08-18",17,68305,0,0,0,0,0,0,0],["2026-08-18",36,68256,0,0,0,0,0,0,0],["2026-08-18",6,68187,0,0,0,0,0,0,0],["2026-08-18",87,67912,3,1,0,0,0,3,0],["2026-08-18",590,67773,10,3,0,0,0,3,0],["2026-08-18",590,67759,10,3,0,0,0,3,0],["2026-08-18",17,67740,0,0,0,0,0,0,0],["2026-08-18",174,67640,3,1,0,0,0,3,0],["2026-08-18",22,67292,0,0,0,0,0,0,0],["2026-08-18",39,66992,0,0,0,0,0,0,0],["2026-08-18",18,66906,0,0,0,0,0,0,0],["2026-08-18",66,66730,0,0,0,0,0,0,0],["2026-08-18",546,65711,12,0,0,0,0,3,0],["2026-08-18",117,65000,1,3,0,0,3,1,0],["2026-08-18",0,65000,1,0,0,0,0,1,0],["2026-08-18",552,64836,1,3,0,0,0,1,0],["2026-08-18",66,64428,0,0,0,0,0,0,0],["2026-08-18",66,64428,0,0,0,0,0,0,0],["2026-08-18",582,64400,4,7,0,0,0,4,0],["2026-08-18",29,63756,0,0,0,0,0,0,0],["2026-08-18",24,63224,0,0,0,0,0,0,0],["2026-08-18",19,63200,0,0,0,0,0,0,0],["2026-08-18",56,63200,0,0,0,0,0,0,0],["2026-08-18",3,63140,0,0,0,0,0,0,0],["2026-08-18",3,63140,0,0,0,0,0,0,0],["2026-08-18",7,63031,0,0,0,0,0,0,0],["2026-08-18",2,62832,0,0,0,0,0,0,0],["2026-08-18",2,62832,0,0,0,0,0,0,0],["2026-08-18",92,62745,0,0,0,0,0,0,0],["2026-08-18",10,62430,0,0,0,0,0,0,0],["2026-08-18",94,62410,9,3,0,0,0,3,0],["2026-08-18",17,62095,0,0,0,0,0,0,0],["2026-08-18",24,62095,0,0,0,0,0,0,0],["2026-08-18",60,61992,0,0,0,0,0,0,0],["2026-08-18",10,61936,0,0,0,0,0,0,0],["2026-08-18",39,61936,0,0,0,0,0,0,0],["2026-08-18",39,61936,0,0,0,0,0,0,0],["2026-08-18",43,61936,0,0,0,0,0,0,0],["2026-08-18",49,61936,0,0,0,0,0,0,0],["2026-08-18",50,61936,0,0,0,0,0,0,0],["2026-08-18",53,61936,0,0,0,0,0,0,0],["2026-08-18",56,61936,0,0,0,0,0,0,0],["2026-08-18",26,61776,0,0,0,0,0,0,0],["2026-08-18",22,61588,0,0,0,0,0,0,0],["2026-08-18",13,61236,0,0,0,0,0,0,0],["2026-08-18",478,61200,12,0,0,0,0,3,0],["2026-08-18",121,60918,1,0,0,0,0,1,0],["2026-08-18",56,60672,0,0,0,0,0,0,0],["2026-08-18",542,60621,1,0,0,0,0,1,0],["2026-08-18",583,60550,1,0,0,0,0,1,0],["2026-08-18",567,60500,12,3,0,0,0,3,0],["2026-08-18",4,60480,0,0,0,0,0,0,0],["2026-08-18",87,60382,3,1,0,0,0,3,0],["2026-08-18",590,60275,10,3,0,0,0,3,0],["2026-08-18",42,60200,0,0,0,0,0,0,0],["2026-08-18",619,60000,3,1,0,0,0,3,0],["2026-08-18",32,59618,0,0,0,0,0,0,0],["2026-08-18",155,59500,2,0,0,0,0,2,0],["2026-08-18",24,59276,0,0,0,0,0,0,0],["2026-08-18",24,59276,0,0,0,0,0,0,0],["2026-08-18",24,59276,0,0,0,0,0,0,0],["2026-08-18",24,59276,0,0,0,0,0,0,0],["2026-08-18",24,59276,0,0,0,0,0,0,0],["2026-08-18",2,58905,0,0,0,0,0,0,0],["2026-08-18",34,58812,0,0,0,0,0,0,0],["2026-08-18",17,58708,0,0,0,0,0,0,0],["2026-08-18",41,58450,0,0,0,0,0,0,0],["2026-08-18",6,58446,0,0,0,0,0,0,0],["2026-08-18",36,58144,0,0,0,0,0,0,0],["2026-08-18",43,58144,0,0,0,0,0,0,0],["2026-08-18",53,58144,0,0,0,0,0,0,0],["2026-08-18",53,57512,0,0,0,0,0,0,0],["2026-08-18",576,57458,6,0,0,0,0,5,0],["2026-08-18",41,57358,0,0,0,0,0,0,0],["2026-08-18",41,57358,0,0,0,0,0,0,0],["2026-08-18",41,57358,0,0,0,0,0,0,0],["2026-08-18",41,57358,0,0,0,0,0,0,0],["2026-08-18",12,57350,0,0,0,0,0,0,0],["2026-08-18",32,57325,0,0,0,0,0,0,0],["2026-08-18",6,57300,0,0,0,0,0,0,0],["2026-08-18",1,57250,0,0,0,0,0,0,0],["2026-08-18",64,57218,0,0,0,0,0,0,0],["2026-08-18",22,57028,0,0,0,0,0,0,0],["2026-08-18",22,57027,0,0,0,0,0,0,0],["2026-08-18",8,57026,0,0,0,0,0,0,0],["2026-08-18",17,57015,0,0,0,0,0,0,0],["2026-08-18",66,56950,0,0,0,0,0,0,0],["2026-08-18",17,56450,0,0,0,0,0,0,0],["2026-08-18",24,56450,0,0,0,0,0,0,0],["2026-08-18",583,56320,1,0,0,0,0,1,0],["2026-08-18",26,56056,0,0,0,0,0,0,0],["2026-08-18",498,55935,12,3,0,0,0,3,0],["2026-08-18",66,55798,0,0,0,0,0,0,0],["2026-08-18",29,55787,0,0,0,0,0,0,0],["2026-08-18",514,55683,12,0,0,0,0,3,0],["2026-08-18",53,55616,0,0,0,0,0,0,0],["2026-08-18",15,55566,0,0,0,0,0,0,0],["2026-08-18",544,55417,1,0,0,0,0,1,0],["2026-08-18",60,55350,0,0,0,0,0,0,0],["2026-08-18",60,55350,0,0,0,0,0,0,0],["2026-08-18",60,55350,0,0,0,0,0,0,0],["2026-08-18",17,55321,0,0,0,0,0,0,0],["2026-08-18",17,55321,0,0,0,0,0,0,0],["2026-08-18",17,55321,0,0,0,0,0,0,0],["2026-08-18",87,55316,3,1,0,0,0,3,0],["2026-08-18",535,55251,10,3,0,0,0,3,0],["2026-08-18",225,55100,1,0,0,0,0,1,0],["2026-08-18",91,55000,7,3,0,0,0,3,0],["2026-08-18",514,55000,12,3,0,0,0,3,0],["2026-08-18",2,54978,0,0,0,0,0,0,0],["2026-08-18",53,54352,0,0,0,0,0,0,0],["2026-08-18",56,54352,0,0,0,0,0,0,0],["2026-08-18",60,54243,0,0,0,0,0,0,0],["2026-08-18",31,54222,0,0,0,0,0,0,0],["2026-08-18",31,54222,0,0,0,0,0,0,0],["2026-08-18",24,54192,0,0,0,0,0,0,0],["2026-08-18",65,54075,0,0,0,0,0,0,0],["2026-08-18",557,54060,5,3,0,0,2,3,0],["2026-08-18",11,54024,0,0,0,0,0,0,0],["2026-08-18",11,54024,0,0,0,0,0,0,0],["2026-08-18",60,53732,0,0,0,0,0,0,0],["2026-08-18",50,53720,0,0,0,0,0,0,0],["2026-08-18",22,53606,0,0,0,0,0,0,0],["2026-08-18",240,53560,1,0,0,0,0,1,0],["2026-08-18",5,53088,0,0,0,0,0,0,0],["2026-08-18",10,53088,0,0,0,0,0,0,0],["2026-08-18",19,53088,0,0,0,0,0,0,0],["2026-08-18",27,53088,0,0,0,0,0,0,0],["2026-08-18",36,53088,0,0,0,0,0,0,0],["2026-08-18",36,53088,0,0,0,0,0,0,0],["2026-08-18",36,53088,0,0,0,0,0,0,0],["2026-08-18",36,53088,0,0,0,0,0,0,0],["2026-08-18",39,53088,0,0,0,0,0,0,0],["2026-08-18",39,53088,0,0,0,0,0,0,0],["2026-08-18",49,53088,0,0,0,0,0,0,0],["2026-08-18",50,53088,0,0,0,0,0,0,0],["2026-08-18",53,53088,0,0,0,0,0,0,0],["2026-08-18",53,53088,0,0,0,0,0,0,0],["2026-08-18",53,53088,0,0,0,0,0,0,0],["2026-08-18",54,53088,0,0,0,0,0,0,0],["2026-08-18",54,53088,0,0,0,0,0,0,0],["2026-08-18",56,53088,0,0,0,0,0,0,0],["2026-08-18",56,53088,0,0,0,0,0,0,0],["2026-08-18",56,53088,0,0,0,0,0,0,0],["2026-08-18",66,52926,0,0,0,0,0,0,0],["2026-08-18",11,52898,0,0,0,0,0,0,0],["2026-08-18",564,52884,11,2,0,0,0,6,0],["2026-08-18",12,52762,0,0,0,0,0,0,0],["2026-08-18",32,52739,0,0,0,0,0,0,0],["2026-08-18",1,52670,0,0,0,0,0,0,0],["2026-08-18",498,52570,12,3,0,0,0,3,0],["2026-08-18",40,52192,0,0,0,0,0,0,0],["2026-08-18",87,52088,3,1,0,0,0,3,0],["2026-08-18",559,52000,1,3,0,0,0,1,0],["2026-08-18",17,51934,0,0,0,0,0,0,0],["2026-08-18",17,51934,0,0,0,0,0,0,0],["2026-08-18",36,51824,0,0,0,0,0,0,0],["2026-08-18",58,51824,0,0,0,0,0,0,0],["2026-08-18",11,51775,0,0,0,0,0,0,0],["2026-08-18",11,51775,0,0,0,0,0,0,0],["2026-08-18",66,51774,0,0,0,0,0,0,0],["2026-08-18",36,51534,0,0,0,0,0,0,0],["2026-08-18",38,51284,0,0,0,0,0,0,0],["2026-08-18",29,51231,0,0,0,0,0,0,0],["2026-08-18",59,50949,0,0,0,0,0,0,0],["2026-08-18",250,50786,7,7,0,0,0,4,0],["2026-08-18",7,50648,0,0,0,0,0,0,0],["2026-08-18",10,50560,0,0,0,0,0,0,0],["2026-08-18",36,50560,0,0,0,0,0,0,0],["2026-08-18",49,50560,0,0,0,0,0,0,0],["2026-08-18",69,50465,4,2,0,0,0,4,0],["2026-08-18",583,50280,1,0,0,0,0,1,0],["2026-08-18",16,50094,0,0,0,0,0,0,0],["2026-08-18",16,50094,0,0,0,0,0,0,0],["2026-08-18",16,50094,0,0,0,0,0,0,0],["2026-08-17",0,624376,0,0,0,0,0,0,0],["2026-08-17",0,564914,0,0,0,0,0,0,0],["2026-08-17",0,476497,0,0,0,0,0,0,0],["2026-08-17",0,400134,0,0,0,0,0,0,0],["2026-08-17",0,384454,0,0,0,0,0,0,0],["2026-08-17",0,384454,0,0,0,0,0,0,0],["2026-08-17",0,384454,0,0,0,0,0,0,0],["2026-08-17",0,363908,0,0,0,0,0,0,0],["2026-08-17",0,359506,0,0,0,0,0,0,0],["2026-08-17",0,352229,0,0,0,0,0,0,0],["2026-08-17",0,320187,0,0,0,0,0,0,0],["2026-08-17",0,316531,0,0,0,0,0,0,0],["2026-08-17",0,278252,0,0,0,0,0,0,0],["2026-08-17",0,272519,0,0,0,0,0,0,0],["2026-08-17",0,252644,0,0,0,0,0,0,0],["2026-08-17",0,250152,0,0,0,0,0,0,0],["2026-08-17",0,246927,0,0,0,0,0,0,0],["2026-08-17",0,245362,0,0,0,0,0,0,0],["2026-08-17",0,243585,0,0,0,0,0,0,0],["2026-08-17",0,242664,0,0,0,0,0,0,0],["2026-08-17",0,237716,0,0,0,0,0,0,0],["2026-08-17",0,222077,0,0,0,0,0,0,0],["2026-08-17",0,208887,0,0,0,0,0,0,0],["2026-08-17",0,205772,0,0,0,0,0,0,0],["2026-08-17",0,192061,0,0,0,0,0,0,0],["2026-08-17",0,181126,0,0,0,0,0,0,0],["2026-08-17",0,180460,0,0,0,0,0,0,0],["2026-08-17",0,178416,0,0,0,0,0,0,0],["2026-08-17",0,177194,0,0,0,0,0,0,0],["2026-08-17",0,169756,0,0,0,0,0,0,0],["2026-08-17",0,168198,0,0,0,0,0,0,0],["2026-08-17",0,166092,0,0,0,0,0,0,0],["2026-08-17",0,162600,0,0,0,0,0,0,0],["2026-08-17",0,154209,0,0,0,0,0,0,0],["2026-08-17",0,153418,0,0,0,0,0,0,0],["2026-08-17",0,151111,0,0,0,0,0,0,0],["2026-08-17",0,150000,0,0,0,0,0,0,0],["2026-08-17",0,149586,0,0,0,0,0,0,0],["2026-08-17",0,149524,0,0,0,0,0,0,0],["2026-08-17",0,148335,0,0,0,0,0,0,0],["2026-08-17",0,145924,0,0,0,0,0,0,0],["2026-08-17",0,144368,0,0,0,0,0,0,0],["2026-08-17",0,144368,0,0,0,0,0,0,0],["2026-08-17",0,144368,0,0,0,0,0,0,0],["2026-08-17",0,143674,0,0,0,0,0,0,0],["2026-08-17",0,141887,0,0,0,0,0,0,0],["2026-08-17",0,140589,0,0,0,0,0,0,0],["2026-08-17",0,137349,0,0,0,0,0,0,0],["2026-08-17",0,137277,0,0,0,0,0,0,0],["2026-08-17",0,134432,0,0,0,0,0,0,0],["2026-08-17",0,133840,0,0,0,0,0,0,0],["2026-08-17",0,133617,0,0,0,0,0,0,0],["2026-08-17",0,132943,0,0,0,0,0,0,0],["2026-08-17",0,131321,0,0,0,0,0,0,0],["2026-08-17",0,128580,0,0,0,0,0,0,0],["2026-08-17",0,126781,0,0,0,0,0,0,0],["2026-08-17",0,126112,0,0,0,0,0,0,0],["2026-08-17",0,124931,0,0,0,0,0,0,0],["2026-08-17",0,123750,0,0,0,0,0,0,0],["2026-08-17",0,123694,0,0,0,0,0,0,0],["2026-08-17",0,122095,0,0,0,0,0,0,0],["2026-08-17",0,121563,0,0,0,0,0,0,0],["2026-08-17",0,120727,0,0,0,0,0,0,0],["2026-08-17",0,120000,0,0,0,0,0,0,0],["2026-08-17",0,120000,0,0,0,0,0,0,0],["2026-08-17",0,120000,0,0,0,0,0,0,0],["2026-08-17",0,120000,0,0,0,0,0,0,0],["2026-08-17",0,119917,0,0,0,0,0,0,0],["2026-08-17",0,119674,0,0,0,0,0,0,0],["2026-08-17",0,118546,0,0,0,0,0,0,0],["2026-08-17",0,117299,0,0,0,0,0,0,0],["2026-08-17",0,116754,0,0,0,0,0,0,0],["2026-08-17",0,114163,0,0,0,0,0,0,0],["2026-08-17",0,111877,0,0,0,0,0,0,0],["2026-08-17",0,109966,0,0,0,0,0,0,0],["2026-08-17",0,107416,0,0,0,0,0,0,0],["2026-08-17",0,105236,0,0,0,0,0,0,0],["2026-08-17",0,105000,0,0,0,0,0,0,0],["2026-08-17",0,104931,0,0,0,0,0,0,0],["2026-08-17",0,104453,0,0,0,0,0,0,0],["2026-08-17",0,103950,0,0,0,0,0,0,0],["2026-08-17",0,103120,0,0,0,0,0,0,0],["2026-08-17",0,103120,0,0,0,0,0,0,0],["2026-08-17",0,102733,0,0,0,0,0,0,0],["2026-08-17",0,102582,1,0,0,0,0,1,0],["2026-08-17",0,101382,0,0,0,0,0,0,0],["2026-08-17",0,100084,0,0,0,0,0,0,0],["2026-08-17",0,98816,1,0,0,0,0,1,0],["2026-08-17",0,97850,0,0,0,0,0,0,0],["2026-08-17",0,96872,0,0,0,0,0,0,0],["2026-08-17",0,96246,0,0,0,0,0,0,0],["2026-08-17",0,96159,0,0,0,0,0,0,0],["2026-08-17",0,95224,0,0,0,0,0,0,0],["2026-08-17",0,93763,0,0,0,0,0,0,0],["2026-08-17",0,93403,0,0,0,0,0,0,0],["2026-08-17",0,92808,0,0,0,0,0,0,0],["2026-08-17",0,92725,0,0,0,0,0,0,0],["2026-08-17",0,90230,0,0,0,0,0,0,0],["2026-08-17",0,90230,0,0,0,0,0,0,0],["2026-08-17",0,90230,0,0,0,0,0,0,0],["2026-08-17",0,86869,0,0,0,0,0,0,0],["2026-08-17",0,86509,0,0,0,0,0,0,0],["2026-08-17",0,85784,0,0,0,0,0,0,0],["2026-08-17",0,85202,0,0,0,0,0,0,0],["2026-08-17",0,84368,0,0,0,0,0,0,0],["2026-08-17",0,83785,0,0,0,0,0,0,0],["2026-08-17",0,82680,0,0,0,0,0,0,0],["2026-08-17",0,82496,0,0,0,0,0,0,0],["2026-08-17",0,82360,0,0,0,0,0,0,0],["2026-08-17",0,81868,0,0,0,0,0,0,0],["2026-08-17",0,81868,0,0,0,0,0,0,0],["2026-08-17",0,81207,0,0,0,0,0,0,0],["2026-08-17",0,81207,0,0,0,0,0,0,0],["2026-08-17",0,81004,0,0,0,0,0,0,0],["2026-08-17",0,79086,0,0,0,0,0,0,0],["2026-08-17",0,78916,0,0,0,0,0,0,0],["2026-08-17",0,78508,0,0,0,0,0,0,0],["2026-08-17",0,78413,0,0,0,0,0,0,0],["2026-08-17",0,77340,0,0,0,0,0,0,0],["2026-08-17",0,77207,0,0,0,0,0,0,0],["2026-08-17",0,75404,0,0,0,0,0,0,0],["2026-08-17",0,75199,0,0,0,0,0,0,0],["2026-08-17",0,74683,0,0,0,0,0,0,0],["2026-08-17",0,74239,0,0,0,0,0,0,0],["2026-08-17",0,72800,0,0,0,0,0,0,0],["2026-08-17",0,72184,0,0,0,0,0,0,0],["2026-08-17",0,71415,0,0,0,0,0,0,0],["2026-08-17",0,70779,0,0,0,0,0,0,0],["2026-08-17",0,70655,0,0,0,0,0,0,0],["2026-08-17",0,69442,0,0,0,0,0,0,0],["2026-08-17",0,69019,1,0,0,0,0,1,0],["2026-08-17",0,68571,0,0,0,0,0,0,0],["2026-08-17",0,68226,0,0,0,0,0,0,0],["2026-08-17",0,67504,0,0,0,0,0,0,0],["2026-08-17",0,67290,0,0,0,0,0,0,0],["2026-08-17",0,67028,0,0,0,0,0,0,0],["2026-08-17",0,66704,0,0,0,0,0,0,0],["2026-08-17",0,66486,0,0,0,0,0,0,0],["2026-08-17",0,65739,0,0,0,0,0,0,0],["2026-08-17",0,65590,0,0,0,0,0,0,0],["2026-08-17",0,65196,0,0,0,0,0,0,0],["2026-08-17",0,65133,0,0,0,0,0,0,0],["2026-08-17",0,64803,0,0,0,0,0,0,0],["2026-08-17",0,64450,0,0,0,0,0,0,0],["2026-08-17",0,64450,0,0,0,0,0,0,0],["2026-08-17",0,64450,0,0,0,0,0,0,0],["2026-08-17",0,64450,0,0,0,0,0,0,0],["2026-08-17",0,64184,1,0,0,0,0,1,0],["2026-08-17",0,64020,0,0,0,0,0,0,0],["2026-08-17",0,64019,0,0,0,0,0,0,0],["2026-08-17",0,63697,0,0,0,0,0,0,0],["2026-08-17",0,63495,0,0,0,0,0,0,0],["2026-08-17",0,63183,1,0,0,0,0,1,0],["2026-08-17",0,63161,0,0,0,0,0,0,0],["2026-08-17",0,63104,0,0,0,0,0,0,0],["2026-08-17",0,62937,0,0,0,0,0,0,0],["2026-08-17",0,62738,0,0,0,0,0,0,0],["2026-08-17",0,62285,0,0,0,0,0,0,0],["2026-08-17",0,62229,0,0,0,0,0,0,0],["2026-08-17",0,61914,0,0,0,0,0,0,0],["2026-08-17",0,61872,0,0,0,0,0,0,0],["2026-08-17",0,61872,0,0,0,0,0,0,0],["2026-08-17",0,61692,0,0,0,0,0,0,0],["2026-08-17",0,61028,0,0,0,0,0,0,0],["2026-08-17",0,60996,0,0,0,0,0,0,0],["2026-08-17",0,59760,0,0,0,0,0,0,0],["2026-08-17",0,59073,0,0,0,0,0,0,0],["2026-08-17",0,59067,0,0,0,0,0,0,0],["2026-08-17",0,58936,0,0,0,0,0,0,0],["2026-08-17",0,58889,0,0,0,0,0,0,0],["2026-08-17",0,58527,0,0,0,0,0,0,0],["2026-08-17",0,58240,0,0,0,0,0,0,0],["2026-08-17",0,58029,0,0,0,0,0,0,0],["2026-08-17",0,57319,0,0,0,0,0,0,0],["2026-08-17",0,56850,0,0,0,0,0,0,0],["2026-08-17",0,56716,0,0,0,0,0,0,0],["2026-08-17",0,56716,0,0,0,0,0,0,0],["2026-08-17",0,56345,0,0,0,0,0,0,0],["2026-08-17",0,56345,0,0,0,0,0,0,0],["2026-08-17",0,56072,0,0,0,0,0,0,0],["2026-08-17",0,55858,1,0,0,0,0,1,0],["2026-08-17",0,55427,0,0,0,0,0,0,0],["2026-08-17",0,55065,0,0,0,0,0,0,0],["2026-08-17",0,54783,0,0,0,0,0,0,0],["2026-08-17",0,54359,0,0,0,0,0,0,0],["2026-08-17",0,54309,0,0,0,0,0,0,0],["2026-08-17",0,54256,0,0,0,0,0,0,0],["2026-08-17",0,54138,0,0,0,0,0,0,0],["2026-08-17",0,54138,0,0,0,0,0,0,0],["2026-08-17",0,54138,0,0,0,0,0,0,0],["2026-08-17",0,54138,0,0,0,0,0,0,0],["2026-08-17",0,54138,0,0,0,0,0,0,0],["2026-08-17",0,54000,0,0,0,0,0,0,0],["2026-08-17",0,53525,0,0,0,0,0,0,0],["2026-08-17",0,52604,0,0,0,0,0,0,0],["2026-08-17",0,52347,1,0,0,0,0,1,0],["2026-08-17",0,51691,0,0,0,0,0,0,0],["2026-08-17",0,51560,0,0,0,0,0,0,0],["2026-08-17",0,51560,0,0,0,0,0,0,0],["2026-08-17",0,51560,0,0,0,0,0,0,0],["2026-08-17",0,50758,0,0,0,0,0,0,0],["2026-08-17",0,50474,0,0,0,0,0,0,0],["2026-08-17",0,50191,0,0,0,0,0,0,0],["2026-08-17",0,50191,0,0,0,0,0,0,0],["2026-08-14",780,403000,1,0,0,0,0,1,0],["2026-08-14",749,327156,10,2,0,0,2,3,0],["2026-08-14",734,172661,3,1,0,0,0,3,0],["2026-08-14",749,168974,10,2,0,0,2,3,0],["2026-08-14",779,149700,1,4,0,0,0,1,0],["2026-08-14",747,149310,1,0,0,0,0,1,0],["2026-08-14",753,149300,1,0,0,0,0,1,0],["2026-08-14",765,139000,10,2,0,0,0,3,0],["2026-08-14",740,125000,3,1,0,0,0,3,0],["2026-08-14",755,120000,1,0,0,0,0,1,0],["2026-08-14",756,98679,1,0,0,0,0,1,0],["2026-08-14",747,94128,1,0,0,0,0,1,0],["2026-08-14",759,83000,1,0,0,0,0,1,0],["2026-08-14",748,67162,1,3,0,0,0,1,0],["2026-08-14",751,64620,1,0,0,0,0,1,0],["2026-08-14",738,53999,1,3,0,0,0,1,0],["2026-08-13",477,10241811,7,8,0,0,2,3,0],["2026-08-13",272,4483853,5,2,0,0,0,3,0],["2026-08-13",508,3841554,1,0,0,0,0,1,0],["2026-08-13",259,2600000,4,0,0,0,0,4,0],["2026-08-13",259,2500000,4,0,0,0,0,4,0],["2026-08-13",272,2196321,11,2,0,0,0,6,0],["2026-08-13",474,2120621,1,0,0,0,0,1,0],["2026-08-13",174,1742588,3,1,0,0,0,3,0],["2026-08-13",505,1612689,6,0,0,0,0,5,0],["2026-08-13",46,1596393,1,0,0,0,0,1,0],["2026-08-13",528,1500000,11,0,0,0,0,6,0],["2026-08-13",504,1336285,0,0,0,0,0,0,0],["2026-08-13",65,1335932,0,0,0,0,0,0,0],["2026-08-13",46,1319025,1,0,0,0,0,1,0],["2026-08-13",480,1301915,6,0,0,0,0,5,0],["2026-08-13",485,1255067,6,0,0,0,0,5,0],["2026-08-13",534,1235000,14,6,0,0,0,3,0],["2026-08-13",119,1203065,3,1,0,0,0,3,0],["2026-08-13",0,1166669,3,1,0,0,0,3,0],["2026-08-13",214,1120000,1,4,0,0,0,1,0],["2026-08-13",146,1064588,3,1,0,0,0,3,0],["2026-08-13",491,987266,6,0,0,0,0,5,0],["2026-08-13",155,943900,2,0,0,0,0,2,0],["2026-08-13",231,860261,5,2,0,0,0,3,0],["2026-08-13",163,858969,3,1,0,0,0,3,0],["2026-08-13",507,826635,6,0,0,0,0,5,0],["2026-08-13",72,819000,3,1,0,0,0,3,0],["2026-08-13",146,813242,3,1,0,0,0,3,0],["2026-08-13",477,786153,7,8,0,0,2,3,0],["2026-08-13",533,780000,1,3,0,0,0,1,0],["2026-08-13",0,777334,3,1,0,0,0,3,0],["2026-08-13",257,776200,1,0,0,0,0,1,0],["2026-08-13",119,770400,3,1,0,0,0,3,0],["2026-08-13",72,684000,3,1,0,0,0,3,0],["2026-08-13",146,591295,3,1,0,0,0,3,0],["2026-08-13",529,584000,1,3,0,0,0,1,0],["2026-08-13",482,574587,6,0,0,0,0,5,0],["2026-08-13",68,574405,3,1,0,0,0,3,0],["2026-08-13",72,547000,3,1,0,0,0,3,0],["2026-08-13",512,537364,6,0,0,0,0,5,0],["2026-08-13",0,531418,3,1,0,0,0,3,0],["2026-08-13",517,514410,3,1,0,0,0,3,0],["2026-08-13",163,513769,3,1,0,0,0,3,0],["2026-08-13",174,510382,3,1,0,0,0,3,0],["2026-08-13",506,509171,6,0,0,0,0,5,0],["2026-08-13",88,506932,3,1,0,0,0,3,0],["2026-08-13",499,499150,3,1,0,0,0,3,0],["2026-08-13",0,491088,3,1,0,0,0,3,0],["2026-08-13",257,475346,1,0,0,0,0,1,0],["2026-08-13",249,453120,1,0,0,0,0,1,0],["2026-08-13",0,435000,1,3,0,0,0,1,0],["2026-08-13",88,419265,3,1,0,0,0,3,0],["2026-08-13",111,413380,1,0,0,0,1,1,0],["2026-08-13",526,410586,6,0,0,0,0,5,0],["2026-08-13",72,409500,3,1,0,0,0,3,0],["2026-08-13",185,405722,1,5,0,0,0,1,0],["2026-08-13",524,378379,5,3,0,0,0,3,0],["2026-08-13",518,368000,10,3,0,0,0,3,0],["2026-08-13",495,357556,6,0,0,0,0,5,0],["2026-08-13",483,356548,6,0,0,0,0,5,0],["2026-08-13",499,345342,4,2,0,0,0,4,0],["2026-08-13",502,330610,6,0,0,0,0,5,0],["2026-08-13",119,295000,3,1,0,0,0,3,0],["2026-08-13",0,290000,1,0,0,0,0,1,0],["2026-08-13",513,284356,3,1,0,0,0,3,0],["2026-08-13",231,280747,3,1,0,0,0,3,0],["2026-08-13",128,271328,3,1,0,0,0,3,0],["2026-08-13",494,270046,6,0,0,0,0,5,0],["2026-08-13",0,268060,3,1,0,0,0,3,0],["2026-08-13",497,264582,6,0,0,0,0,5,0],["2026-08-13",68,255540,3,1,0,0,0,3,0],["2026-08-13",234,250000,3,1,0,0,0,3,0],["2026-08-13",531,249000,1,4,0,0,0,1,0],["2026-08-13",523,236910,1,3,0,0,0,1,0],["2026-08-13",493,236784,12,0,0,0,0,3,0],["2026-08-13",155,236300,2,0,0,0,0,2,0],["2026-08-13",262,234336,0,3,0,0,0,0,0],["2026-08-13",479,233264,12,0,0,0,0,3,0],["2026-08-13",522,232245,10,2,0,0,0,3,0],["2026-08-13",493,228658,12,0,0,0,0,3,0],["2026-08-13",527,225000,1,0,0,0,0,1,0],["2026-08-13",128,222700,4,3,0,0,0,4,0],["2026-08-13",484,205731,6,0,0,0,0,5,0],["2026-08-13",0,201600,1,0,0,0,0,1,0],["2026-08-13",524,197808,5,3,0,0,0,3,0],["2026-08-13",473,192000,12,0,0,0,0,3,0],["2026-08-13",516,190000,12,3,0,0,0,3,0],["2026-08-13",0,180000,11,3,0,0,0,6,0],["2026-08-13",476,176490,0,0,0,0,0,0,0],["2026-08-13",500,175692,12,3,0,0,0,3,0],["2026-08-13",520,174751,12,5,0,0,0,3,0],["2026-08-13",479,170518,12,3,0,0,0,3,0],["2026-08-13",0,165000,1,3,0,0,0,1,0],["2026-08-13",479,163125,12,0,0,0,0,3,0],["2026-08-13",0,159000,2,3,0,0,0,2,0],["2026-08-13",496,153622,6,0,0,0,0,5,0],["2026-08-13",479,152495,12,3,0,0,0,3,0],["2026-08-13",514,152310,12,3,0,0,0,3,0],["2026-08-13",479,149154,12,3,0,0,0,3,0],["2026-08-13",262,148042,0,3,0,0,0,0,0],["2026-08-13",155,144000,2,0,0,0,0,2,0],["2026-08-13",530,143459,2,3,0,0,0,2,0],["2026-08-13",70,140250,4,3,0,0,1,4,0],["2026-08-13",479,138807,12,3,0,0,0,3,0],["2026-08-13",174,137360,3,1,0,0,0,3,0],["2026-08-13",489,137338,6,0,0,0,0,5,0],["2026-08-13",46,132500,1,0,0,0,0,1,0],["2026-08-13",492,129284,6,0,0,0,0,5,0],["2026-08-13",259,125000,6,0,0,0,0,5,0],["2026-08-13",216,125000,7,0,0,0,0,3,0],["2026-08-13",216,125000,7,0,0,0,0,3,0],["2026-08-13",216,125000,7,0,0,0,0,3,0],["2026-08-13",174,120000,3,1,0,0,0,3,0],["2026-08-13",481,110490,6,0,0,0,0,5,0],["2026-08-13",498,106669,12,3,0,0,0,3,0],["2026-08-13",501,105000,1,0,0,0,0,1,0],["2026-08-13",0,105000,1,0,0,0,0,1,0],["2026-08-13",479,103967,12,3,0,0,0,3,0],["2026-08-13",249,102024,1,0,0,0,0,1,0],["2026-08-13",515,101800,1,3,0,0,0,1,0],["2026-08-13",498,100228,12,3,0,0,0,3,0],["2026-08-13",498,96326,12,3,0,0,0,3,0],["2026-08-13",510,95016,12,3,0,0,0,3,0],["2026-08-13",486,94613,6,0,0,0,0,5,0],["2026-08-13",498,93338,12,0,0,0,0,3,0],["2026-08-13",493,92297,12,0,0,0,0,3,0],["2026-08-13",487,92000,4,3,0,0,0,4,0],["2026-08-13",524,91729,5,3,0,0,0,3,0],["2026-08-13",490,91494,12,3,0,0,0,3,0],["2026-08-13",200,91080,9,5,0,0,0,3,0],["2026-08-13",479,90976,12,3,0,0,0,3,0],["2026-08-13",0,90000,11,3,0,0,0,6,0],["2026-08-13",155,89600,2,0,0,0,0,2,0],["2026-08-13",510,89400,12,3,0,0,0,3,0],["2026-08-13",0,84000,2,3,0,0,0,2,0],["2026-08-13",520,83375,12,0,0,0,0,3,0],["2026-08-13",0,80900,1,0,0,0,0,1,0],["2026-08-13",509,80000,11,3,0,0,0,6,0],["2026-08-13",503,76333,2,3,0,0,0,2,0],["2026-08-13",478,75375,12,0,0,0,0,3,0],["2026-08-13",490,74685,12,3,0,0,0,3,0],["2026-08-13",0,74400,1,0,0,0,0,1,0],["2026-08-13",532,74106,12,3,0,0,0,3,0],["2026-08-13",479,72897,12,3,0,0,0,3,0],["2026-08-13",70,70000,1,3,0,0,1,1,0],["2026-08-13",70,70000,1,3,0,0,1,1,0],["2026-08-13",498,69629,12,3,0,0,0,3,0],["2026-08-13",488,67500,1,3,0,0,0,1,0],["2026-08-13",72,67000,3,1,0,0,0,3,0],["2026-08-13",511,66000,1,0,0,0,0,1,0],["2026-08-13",0,61500,1,3,0,0,0,1,0],["2026-08-13",519,60000,2,0,0,0,0,2,0],["2026-08-13",231,59768,4,0,0,0,0,4,0],["2026-08-13",155,59500,2,0,0,0,0,2,0],["2026-08-13",262,55584,0,3,0,0,0,0,0],["2026-08-13",475,53645,15,2,0,0,0,3,0],["2026-08-13",522,53595,10,2,0,0,0,3,0],["2026-08-13",479,53062,12,3,0,0,0,3,0],["2026-08-13",521,52500,12,3,0,0,0,3,0],["2026-08-13",479,52320,12,3,0,0,0,3,0],["2026-08-13",498,52019,12,3,0,0,0,3,0],["2026-08-13",525,50000,1,0,0,0,0,1,0],["2026-08-12",327,2125000,1,0,0,0,0,1,0],["2026-08-12",327,2125000,1,0,0,0,0,1,0],["2026-08-12",299,1325869,1,0,0,0,0,1,0],["2026-08-12",299,1325869,1,0,0,0,0,1,0],["2026-08-12",308,1304500,1,0,0,0,0,1,0],["2026-08-12",308,1254500,1,0,0,0,0,1,0],["2026-08-12",323,1149750,1,0,0,0,0,1,0],["2026-08-12",323,1149750,1,0,0,0,0,1,0],["2026-08-12",306,1140000,1,0,0,0,0,1,0],["2026-08-12",306,1140000,1,0,0,0,0,1,0],["2026-08-12",306,1140000,1,0,0,0,0,1,0],["2026-08-12",306,1140000,1,0,0,0,0,1,0],["2026-08-12",314,1122300,1,0,0,0,0,1,0],["2026-08-12",314,1122300,1,0,0,0,0,1,0],["2026-08-12",299,1095496,1,0,0,0,0,1,0],["2026-08-12",299,1095496,1,0,0,0,0,1,0],["2026-08-12",306,1092000,1,0,0,0,0,1,0],["2026-08-12",306,1092000,1,0,0,0,0,1,0],["2026-08-12",306,1040000,1,0,0,0,0,1,0],["2026-08-12",306,1040000,1,0,0,0,0,1,0],["2026-08-12",330,993544,1,0,0,0,0,1,0],["2026-08-12",330,993544,1,0,0,0,0,1,0],["2026-08-12",304,975000,1,0,0,0,0,1,0],["2026-08-12",304,975000,1,0,0,0,0,1,0],["2026-08-12",304,975000,1,0,0,0,0,1,0],["2026-08-12",304,975000,1,0,0,0,0,1,0],["2026-08-12",304,975000,1,0,0,0,0,1,0],["2026-08-12",304,975000,1,0,0,0,0,1,0],["2026-08-12",304,975000,1,0,0,0,0,1,0],["2026-08-12",304,975000,1,0,0,0,0,1,0],["2026-08-12",304,975000,1,0,0,0,0,1,0],["2026-08-12",304,975000,1,0,0,0,0,1,0],["2026-08-12",329,950000,1,0,0,0,0,1,0],["2026-08-12",329,950000,1,0,0,0,0,1,0],["2026-08-12",333,904600,1,0,0,0,0,1,0],["2026-08-12",333,904600,1,0,0,0,0,1,0],["2026-08-12",331,865309,1,0,0,0,0,1,0],["2026-08-12",331,865309,1,0,0,0,0,1,0],["2026-08-12",312,847000,1,0,0,0,0,1,0],["2026-08-12",312,847000,1,0,0,0,0,1,0],["2026-08-12",295,845000,1,0,0,0,0,1,0],["2026-08-12",295,845000,1,0,0,0,0,1,0],["2026-08-12",310,843264,1,0,0,0,0,1,0],["2026-08-12",310,843264,1,0,0,0,0,1,0],["2026-08-12",306,840400,1,0,0,0,0,1,0],["2026-08-12",306,840400,1,0,0,0,0,1,0],["2026-08-12",321,816893,1,0,0,0,0,1,0],["2026-08-12",321,816893,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",325,800190,1,0,0,0,0,1,0],["2026-08-12",306,799500,1,0,0,0,0,1,0],["2026-08-12",306,799500,1,0,0,0,0,1,0],["2026-08-12",306,799500,1,0,0,0,0,1,0],["2026-08-12",306,799500,1,0,0,0,0,1,0],["2026-08-12",315,798300,1,0,0,0,0,1,0],["2026-08-12",315,798300,1,0,0,0,0,1,0],["2026-08-12",300,775000,1,0,0,0,0,1,0],["2026-08-12",300,775000,1,0,0,0,0,1,0],["2026-08-12",470,752310,0,0,0,0,0,0,0],["2026-08-12",470,752310,0,0,0,0,0,0,0],["2026-08-12",295,750000,1,0,0,0,0,1,0],["2026-08-12",300,745000,1,0,0,0,0,1,0],["2026-08-12",300,745000,1,0,0,0,0,1,0],["2026-08-12",299,737066,1,0,0,0,0,1,0],["2026-08-12",299,737066,1,0,0,0,0,1,0],["2026-08-12",464,731529,0,0,0,0,0,0,0],["2026-08-12",464,731529,0,0,0,0,0,0,0],["2026-08-12",310,719421,1,0,0,0,0,1,0],["2026-08-12",310,719421,1,0,0,0,0,1,0],["2026-08-12",306,715000,1,0,0,0,0,1,0],["2026-08-12",306,715000,1,0,0,0,0,1,0],["2026-08-12",306,715000,1,0,0,0,0,1,0],["2026-08-12",306,715000,1,0,0,0,0,1,0],["2026-08-12",306,715000,1,0,0,0,0,1,0],["2026-08-12",306,715000,1,0,0,0,0,1,0],["2026-08-12",306,715000,1,0,0,0,0,1,0],["2026-08-12",306,715000,1,0,0,0,0,1,0],["2026-08-12",306,715000,1,0,0,0,0,1,0],["2026-08-12",306,715000,1,0,0,0,0,1,0],["2026-08-12",299,712536,1,0,0,0,0,1,0],["2026-08-12",299,712536,1,0,0,0,0,1,0],["2026-08-12",307,679700,1,0,0,0,0,1,0],["2026-08-12",307,679700,1,0,0,0,0,1,0],["2026-08-12",307,678688,1,0,0,0,0,1,0],["2026-08-12",307,678688,1,0,0,0,0,1,0],["2026-08-12",296,673782,1,0,0,0,0,1,0],["2026-08-12",296,673782,1,0,0,0,0,1,0],["2026-08-12",306,665300,1,0,0,0,0,1,0],["2026-08-12",306,665300,1,0,0,0,0,1,0],["2026-08-12",306,665300,1,0,0,0,0,1,0],["2026-08-12",306,665300,1,0,0,0,0,1,0],["2026-08-12",350,657576,0,0,0,0,0,0,0],["2026-08-12",350,657576,0,0,0,0,0,0,0],["2026-08-12",434,654538,0,0,0,0,0,0,0],["2026-08-12",434,654538,0,0,0,0,0,0,0],["2026-08-12",292,632834,1,0,0,0,0,1,0],["2026-08-12",292,632834,1,0,0,0,0,1,0],["2026-08-12",468,604800,0,0,0,0,0,0,0],["2026-08-12",468,604800,0,0,0,0,0,0,0],["2026-08-12",306,596700,1,0,0,0,0,1,0],["2026-08-12",306,596700,1,0,0,0,0,1,0],["2026-08-12",306,596700,1,0,0,0,0,1,0],["2026-08-12",306,596700,1,0,0,0,0,1,0],["2026-08-12",445,589033,0,0,0,0,0,0,0],["2026-08-12",445,589033,0,0,0,0,0,0,0],["2026-08-12",325,571564,1,0,0,0,0,1,0],["2026-08-12",306,560000,1,0,0,0,0,1,0],["2026-08-12",306,560000,1,0,0,0,0,1,0],["2026-08-12",308,557697,1,0,0,0,0,1,0],["2026-08-12",308,557697,1,0,0,0,0,1,0],["2026-08-12",301,545000,1,0,0,0,0,1,0],["2026-08-12",301,545000,1,0,0,0,0,1,0],["2026-08-12",301,545000,1,0,0,0,0,1,0],["2026-08-12",301,545000,1,0,0,0,0,1,0],["2026-08-12",301,545000,1,0,0,0,0,1,0],["2026-08-12",301,545000,1,0,0,0,0,1,0],["2026-08-12",301,545000,1,0,0,0,0,1,0],["2026-08-12",301,545000,1,0,0,0,0,1,0],["2026-08-12",301,545000,1,0,0,0,0,1,0],["2026-08-12",313,539500,1,0,0,0,0,1,0],["2026-08-12",313,539500,1,0,0,0,0,1,0],["2026-08-12",308,537643,1,0,0,0,0,1,0],["2026-08-12",308,529920,1,0,0,0,0,1,0],["2026-08-12",308,529920,1,0,0,0,0,1,0],["2026-08-12",308,519120,1,0,0,0,0,1,0],["2026-08-12",308,519120,1,0,0,0,0,1,0],["2026-08-12",307,517230,1,0,0,0,0,1,0],["2026-08-12",307,517230,1,0,0,0,0,1,0],["2026-08-12",0,488626,1,0,0,0,0,1,0],["2026-08-12",295,482857,1,0,0,0,0,1,0],["2026-08-12",445,481168,0,0,0,0,0,0,0],["2026-08-12",445,481168,0,0,0,0,0,0,0],["2026-08-12",451,472048,0,0,0,0,0,0,0],["2026-08-12",451,472048,0,0,0,0,0,0,0],["2026-08-12",427,445012,0,0,0,0,0,0,0],["2026-08-12",427,445012,0,0,0,0,0,0,0],["2026-08-12",308,439328,1,0,0,0,0,1,0],["2026-08-12",308,439328,1,0,0,0,0,1,0],["2026-08-12",306,434267,1,0,0,0,0,1,0],["2026-08-12",306,434267,1,0,0,0,0,1,0],["2026-08-12",359,423970,0,0,0,0,0,0,0],["2026-08-12",359,423970,0,0,0,0,0,0,0],["2026-08-12",304,417857,1,0,0,0,0,1,0],["2026-08-12",412,407332,0,0,0,0,0,0,0],["2026-08-12",412,407332,0,0,0,0,0,0,0],["2026-08-12",397,400981,0,0,0,0,0,0,0],["2026-08-12",397,400981,0,0,0,0,0,0,0],["2026-08-12",0,391125,1,0,0,0,0,1,0],["2026-08-12",360,385247,0,0,0,0,0,0,0],["2026-08-12",360,385247,0,0,0,0,0,0,0],["2026-08-12",359,384887,0,0,0,0,0,0,0],["2026-08-12",359,384887,0,0,0,0,0,0,0],["2026-08-12",410,382334,0,0,0,0,0,0,0],["2026-08-12",410,382334,0,0,0,0,0,0,0],["2026-08-12",409,369632,0,0,0,0,0,0,0],["2026-08-12",409,369632,0,0,0,0,0,0,0],["2026-08-12",313,356000,1,0,0,0,0,1,0],["2026-08-12",313,356000,1,0,0,0,0,1,0],["2026-08-12",461,349232,0,0,0,0,0,0,0],["2026-08-12",461,349232,0,0,0,0,0,0,0],["2026-08-12",434,343383,0,0,0,0,0,0,0],["2026-08-12",434,343383,0,0,0,0,0,0,0],["2026-08-12",363,339175,0,0,0,0,0,0,0],["2026-08-12",363,339175,0,0,0,0,0,0,0],["2026-08-12",1,338145,0,0,0,0,0,0,0],["2026-08-12",1,338145,0,0,0,0,0,0,0],["2026-08-12",360,335869,0,0,0,0,0,0,0],["2026-08-12",360,335869,0,0,0,0,0,0,0],["2026-08-12",377,328026,0,0,0,0,0,0,0],["2026-08-12",377,328026,0,0,0,0,0,0,0],["2026-08-12",2,326298,0,0,0,0,0,0,0],["2026-08-12",2,326298,0,0,0,0,0,0,0],["2026-08-12",446,325268,0,0,0,0,0,0,0],["2026-08-12",446,325268,0,0,0,0,0,0,0],["2026-08-12",360,324373,0,0,0,0,0,0,0],["2026-08-12",360,324373,0,0,0,0,0,0,0],["2026-08-12",301,311429,1,0,0,0,0,1,0],["2026-08-12",388,308832,0,0,0,0,0,0,0],["2026-08-12",388,308832,0,0,0,0,0,0,0],["2026-08-12",1,304880,0,0,0,0,0,0,0],["2026-08-12",1,304880,0,0,0,0,0,0,0],["2026-08-12",360,301083,0,0,0,0,0,0,0],["2026-08-12",360,301083,0,0,0,0,0,0,0],["2026-08-12",292,300000,1,0,0,0,0,1,0],["2026-08-12",292,300000,1,0,0,0,0,1,0],["2026-08-12",292,300000,1,0,0,0,0,1,0],["2026-08-12",292,300000,1,0,0,0,0,1,0],["2026-08-12",292,300000,1,0,0,0,0,1,0],["2026-08-12",292,300000,1,0,0,0,0,1,0],["2026-08-12",1,292700,0,0,0,0,0,0,0],["2026-08-12",1,292700,0,0,0,0,0,0,0],["2026-08-12",424,292241,0,0,0,0,0,0,0],["2026-08-12",424,292241,0,0,0,0,0,0,0],["2026-08-12",2,290056,0,0,0,0,0,0,0],["2026-08-12",2,290056,0,0,0,0,0,0,0],["2026-08-12",0,283026,1,0,0,0,0,1,0],["2026-08-12",2,281360,0,0,0,0,0,0,0],["2026-08-12",2,281360,0,0,0,0,0,0,0],["2026-08-12",426,281161,0,0,0,0,0,0,0],["2026-08-12",426,281161,0,0,0,0,0,0,0],["2026-08-12",421,280937,0,0,0,0,0,0,0],["2026-08-12",421,280937,0,0,0,0,0,0,0],["2026-08-12",0,276572,1,0,0,0,0,1,0],["2026-08-12",357,276223,0,0,0,0,0,0,0],["2026-08-12",357,276223,0,0,0,0,0,0,0],["2026-08-12",1,274151,0,0,0,0,0,0,0],["2026-08-12",1,274151,0,0,0,0,0,0,0],["2026-08-12",409,272387,0,0,0,0,0,0,0],["2026-08-12",409,272387,0,0,0,0,0,0,0],["2026-08-12",388,272332,0,0,0,0,0,0,0],["2026-08-12",388,272332,0,0,0,0,0,0,0],["2026-08-12",419,268065,0,0,0,0,0,0,0],["2026-08-12",419,268065,0,0,0,0,0,0,0],["2026-08-12",392,267271,0,0,0,0,0,0,0],["2026-08-12",392,267271,0,0,0,0,0,0,0],["2026-08-12",350,265706,0,0,0,0,0,0,0],["2026-08-12",350,265706,0,0,0,0,0,0,0],["2026-08-12",352,264546,0,0,0,0,0,0,0],["2026-08-12",352,264546,0,0,0,0,0,0,0],["2026-08-12",446,263138,0,0,0,0,0,0,0],["2026-08-12",446,263138,0,0,0,0,0,0,0],["2026-08-12",409,259741,0,0,0,0,0,0,0],["2026-08-12",409,259741,0,0,0,0,0,0,0],["2026-08-12",308,259284,1,0,0,0,0,1,0],["2026-08-12",308,259284,1,0,0,0,0,1,0],["2026-08-12",308,259284,1,0,0,0,0,1,0],["2026-08-12",308,259284,1,0,0,0,0,1,0],["2026-08-12",308,259284,1,0,0,0,0,1,0],["2026-08-12",308,259284,1,0,0,0,0,1,0],["2026-08-12",308,259284,1,0,0,0,0,1,0],["2026-08-12",308,259284,1,0,0,0,0,1,0],["2026-08-12",308,259284,1,0,0,0,0,1,0],["2026-08-12",308,259284,1,0,0,0,0,1,0],["2026-08-12",1,256580,0,0,0,0,0,0,0],["2026-08-12",1,256580,0,0,0,0,0,0,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",311,256250,1,0,0,0,0,1,0],["2026-08-12",350,250762,0,0,0,0,0,0,0],["2026-08-12",350,250762,0,0,0,0,0,0,0],["2026-08-12",354,250642,0,0,0,0,0,0,0],["2026-08-12",354,250642,0,0,0,0,0,0,0],["2026-08-12",438,243003,0,0,0,0,0,0,0],["2026-08-12",438,243003,0,0,0,0,0,0,0],["2026-08-12",363,242718,0,0,0,0,0,0,0],["2026-08-12",363,242718,0,0,0,0,0,0,0],["2026-08-12",305,240000,1,0,0,0,0,1,0],["2026-08-12",305,240000,1,0,0,0,0,1,0],["2026-08-12",305,240000,1,0,0,0,0,1,0],["2026-08-12",305,240000,1,0,0,0,0,1,0],["2026-08-12",305,240000,1,0,0,0,0,1,0],["2026-08-12",305,240000,1,0,0,0,0,1,0],["2026-08-12",305,240000,1,0,0,0,0,1,0],["2026-08-12",305,240000,1,0,0,0,0,1,0],["2026-08-12",305,240000,1,0,0,0,0,1,0],["2026-08-12",305,240000,1,0,0,0,0,1,0],["2026-08-12",436,239733,0,0,0,0,0,0,0],["2026-08-12",436,239733,0,0,0,0,0,0,0],["2026-08-12",349,239506,0,0,0,0,0,0,0],["2026-08-12",349,239506,0,0,0,0,0,0,0],["2026-08-12",347,237900,0,0,0,0,0,0,0],["2026-08-12",347,237900,0,0,0,0,0,0,0],["2026-08-12",0,235609,1,0,0,0,0,1,0],["2026-08-12",423,234634,0,0,0,0,0,0,0],["2026-08-12",423,234634,0,0,0,0,0,0,0],["2026-08-12",409,234600,0,0,0,0,0,0,0],["2026-08-12",409,234600,0,0,0,0,0,0,0],["2026-08-12",388,233707,0,0,0,0,0,0,0],["2026-08-12",388,233707,0,0,0,0,0,0,0],["2026-08-12",383,233536,0,0,0,0,0,0,0],["2026-08-12",383,233536,0,0,0,0,0,0,0],["2026-08-12",388,231002,0,0,0,0,0,0,0],["2026-08-12",388,231002,0,0,0,0,0,0,0],["2026-08-12",388,227495,0,0,0,0,0,0,0],["2026-08-12",388,227495,0,0,0,0,0,0,0],["2026-08-12",2,226863,0,0,0,0,0,0,0],["2026-08-12",2,226863,0,0,0,0,0,0,0],["2026-08-12",409,226806,0,0,0,0,0,0,0],["2026-08-12",409,226806,0,0,0,0,0,0,0],["2026-08-12",334,224500,1,0,0,0,0,1,0],["2026-08-12",334,224500,1,0,0,0,0,1,0],["2026-08-12",363,223100,0,0,0,0,0,0,0],["2026-08-12",363,223100,0,0,0,0,0,0,0],["2026-08-12",357,221244,0,0,0,0,0,0,0],["2026-08-12",357,221244,0,0,0,0,0,0,0],["2026-08-12",465,220000,0,0,0,0,0,0,0],["2026-08-12",465,220000,0,0,0,0,0,0,0],["2026-08-12",436,218970,0,0,0,0,0,0,0],["2026-08-12",436,218970,0,0,0,0,0,0,0],["2026-08-12",414,217330,0,0,0,0,0,0,0],["2026-08-12",414,217330,0,0,0,0,0,0,0],["2026-08-12",306,217000,1,0,0,0,0,1,0],["2026-08-12",0,216992,1,0,0,0,0,1,0],["2026-08-12",0,216969,1,0,0,0,0,1,0],["2026-08-12",423,216620,0,0,0,0,0,0,0],["2026-08-12",423,216620,0,0,0,0,0,0,0],["2026-08-12",397,212354,0,0,0,0,0,0,0],["2026-08-12",397,212354,0,0,0,0,0,0,0],["2026-08-12",388,210551,0,0,0,0,0,0,0],["2026-08-12",388,210551,0,0,0,0,0,0,0],["2026-08-12",358,208884,0,0,0,0,0,0,0],["2026-08-12",358,208884,0,0,0,0,0,0,0],["2026-08-12",309,208000,1,0,0,0,0,1,0],["2026-08-12",309,208000,1,0,0,0,0,1,0],["2026-08-12",309,208000,1,0,0,0,0,1,0],["2026-08-12",309,208000,1,0,0,0,0,1,0],["2026-08-12",368,206200,0,0,0,0,0,0,0],["2026-08-12",368,206200,0,0,0,0,0,0,0],["2026-08-12",357,205582,0,0,0,0,0,0,0],["2026-08-12",357,205582,0,0,0,0,0,0,0],["2026-08-12",422,204582,0,0,0,0,0,0,0],["2026-08-12",422,204582,0,0,0,0,0,0,0],["2026-08-12",363,203242,0,0,0,0,0,0,0],["2026-08-12",363,203242,0,0,0,0,0,0,0],["2026-08-12",383,203146,0,0,0,0,0,0,0],["2026-08-12",383,203146,0,0,0,0,0,0,0],["2026-08-12",358,201536,0,0,0,0,0,0,0],["2026-08-12",358,201536,0,0,0,0,0,0,0],["2026-08-12",382,200307,0,0,0,0,0,0,0],["2026-08-12",382,200307,0,0,0,0,0,0,0],["2026-08-12",357,198184,0,0,0,0,0,0,0],["2026-08-12",357,198184,0,0,0,0,0,0,0],["2026-08-12",457,197725,0,0,0,0,0,0,0],["2026-08-12",457,197725,0,0,0,0,0,0,0],["2026-08-12",428,197246,0,0,0,0,0,0,0],["2026-08-12",428,197246,0,0,0,0,0,0,0],["2026-08-12",349,195691,0,0,0,0,0,0,0],["2026-08-12",349,195691,0,0,0,0,0,0,0],["2026-08-12",452,194095,0,0,0,0,0,0,0],["2026-08-12",452,194095,0,0,0,0,0,0,0],["2026-08-12",432,192816,0,0,0,0,0,0,0],["2026-08-12",432,192816,0,0,0,0,0,0,0],["2026-08-12",0,191973,1,0,0,0,0,1,0],["2026-08-12",313,190800,1,0,0,0,0,1,0],["2026-08-12",313,190800,1,0,0,0,0,1,0],["2026-08-12",349,189685,0,0,0,0,0,0,0],["2026-08-12",349,189685,0,0,0,0,0,0,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",297,189500,1,0,0,0,0,1,0],["2026-08-12",455,189210,0,0,0,0,0,0,0],["2026-08-12",455,189210,0,0,0,0,0,0,0],["2026-08-12",383,188445,0,0,0,0,0,0,0],["2026-08-12",383,188445,0,0,0,0,0,0,0],["2026-08-12",454,188000,0,0,0,0,0,0,0],["2026-08-12",454,188000,0,0,0,0,0,0,0],["2026-08-12",382,186524,0,0,0,0,0,0,0],["2026-08-12",382,186524,0,0,0,0,0,0,0],["2026-08-12",383,186524,0,0,0,0,0,0,0],["2026-08-12",383,186524,0,0,0,0,0,0,0],["2026-08-12",308,186357,1,0,0,0,0,1,0],["2026-08-12",402,185051,0,0,0,0,0,0,0],["2026-08-12",402,185051,0,0,0,0,0,0,0],["2026-08-12",375,184415,0,0,0,0,0,0,0],["2026-08-12",375,184415,0,0,0,0,0,0,0],["2026-08-12",290,183548,1,0,0,0,0,1,0],["2026-08-12",290,183548,1,0,0,0,0,1,0],["2026-08-12",0,183536,1,0,0,0,0,1,0],["2026-08-12",430,183482,0,0,0,0,0,0,0],["2026-08-12",430,183482,0,0,0,0,0,0,0],["2026-08-12",388,182856,0,0,0,0,0,0,0],["2026-08-12",388,182856,0,0,0,0,0,0,0],["2026-08-12",386,182730,0,0,0,0,0,0,0],["2026-08-12",386,182730,0,0,0,0,0,0,0],["2026-08-12",290,182250,1,0,0,0,0,1,0],["2026-08-12",290,182250,1,0,0,0,0,1,0],["2026-08-12",378,182250,0,0,0,0,0,0,0],["2026-08-12",378,182250,0,0,0,0,0,0,0],["2026-08-12",320,182000,1,0,0,0,0,1,0],["2026-08-12",320,182000,1,0,0,0,0,1,0],["2026-08-12",378,181610,0,0,0,0,0,0,0],["2026-08-12",378,181610,0,0,0,0,0,0,0],["2026-08-12",293,181569,1,0,0,0,0,1,0],["2026-08-12",293,181569,1,0,0,0,0,1,0],["2026-08-12",293,181569,1,0,0,0,0,1,0],["2026-08-12",293,181569,1,0,0,0,0,1,0],["2026-08-12",335,180900,0,0,0,0,0,0,0],["2026-08-12",335,180900,0,0,0,0,0,0,0],["2026-08-12",410,180225,0,0,0,0,0,0,0],["2026-08-12",410,180225,0,0,0,0,0,0,0],["2026-08-12",410,180147,0,0,0,0,0,0,0],["2026-08-12",410,180147,0,0,0,0,0,0,0],["2026-08-12",386,179948,0,0,0,0,0,0,0],["2026-08-12",386,179948,0,0,0,0,0,0,0],["2026-08-12",364,179702,0,0,0,0,0,0,0],["2026-08-12",364,179702,0,0,0,0,0,0,0],["2026-08-12",398,178431,0,0,0,0,0,0,0],["2026-08-12",398,178431,0,0,0,0,0,0,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",303,177802,1,0,0,0,0,1,0],["2026-08-12",397,176800,0,0,0,0,0,0,0],["2026-08-12",397,176800,0,0,0,0,0,0,0],["2026-08-12",386,176786,0,0,0,0,0,0,0],["2026-08-12",386,176786,0,0,0,0,0,0,0],["2026-08-12",409,176653,0,0,0,0,0,0,0],["2026-08-12",409,176653,0,0,0,0,0,0,0],["2026-08-12",313,176050,1,0,0,0,0,1,0],["2026-08-12",313,176050,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",297,175648,1,0,0,0,0,1,0],["2026-08-12",423,174791,0,0,0,0,0,0,0],["2026-08-12",423,174791,0,0,0,0,0,0,0],["2026-08-12",401,174070,0,0,0,0,0,0,0],["2026-08-12",401,174070,0,0,0,0,0,0,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",303,174048,1,0,0,0,0,1,0],["2026-08-12",290,173705,1,0,0,0,0,1,0],["2026-08-12",290,173705,1,0,0,0,0,1,0],["2026-08-12",378,173191,0,0,0,0,0,0,0],["2026-08-12",378,173191,0,0,0,0,0,0,0],["2026-08-12",378,173191,0,0,0,0,0,0,0],["2026-08-12",378,173191,0,0,0,0,0,0,0],["2026-08-12",378,173191,0,0,0,0,0,0,0],["2026-08-12",378,173191,0,0,0,0,0,0,0],["2026-08-12",383,173119,0,0,0,0,0,0,0],["2026-08-12",383,173119,0,0,0,0,0,0,0],["2026-08-12",368,172983,0,0,0,0,0,0,0],["2026-08-12",368,172983,0,0,0,0,0,0,0],["2026-08-12",401,172712,0,0,0,0,0,0,0],["2026-08-12",401,172712,0,0,0,0,0,0,0],["2026-08-12",324,172000,1,0,0,0,0,1,0],["2026-08-12",324,172000,1,0,0,0,0,1,0],["2026-08-12",448,171823,0,0,0,0,0,0,0],["2026-08-12",448,171823,0,0,0,0,0,0,0],["2026-08-12",291,171647,1,0,0,0,0,1,0],["2026-08-12",291,171647,1,0,0,0,0,1,0],["2026-08-12",291,171647,1,0,0,0,0,1,0],["2026-08-12",291,171647,1,0,0,0,0,1,0],["2026-08-12",291,171647,1,0,0,0,0,1,0],["2026-08-12",291,171647,1,0,0,0,0,1,0],["2026-08-12",291,171647,1,0,0,0,0,1,0],["2026-08-12",291,171647,1,0,0,0,0,1,0],["2026-08-12",291,171647,1,0,0,0,0,1,0],["2026-08-12",291,171647,1,0,0,0,0,1,0],["2026-08-12",358,171200,0,0,0,0,0,0,0],["2026-08-12",358,171200,0,0,0,0,0,0,0],["2026-08-12",436,171008,0,0,0,0,0,0,0],["2026-08-12",436,171008,0,0,0,0,0,0,0],["2026-08-12",410,170000,0,0,0,0,0,0,0],["2026-08-12",458,169250,0,0,0,0,0,0,0],["2026-08-12",458,169250,0,0,0,0,0,0,0],["2026-08-12",377,168524,0,0,0,0,0,0,0],["2026-08-12",377,168524,0,0,0,0,0,0,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",303,167999,1,0,0,0,0,1,0],["2026-08-12",378,167209,0,0,0,0,0,0,0],["2026-08-12",378,167209,0,0,0,0,0,0,0],["2026-08-12",391,166666,0,0,0,0,0,0,0],["2026-08-12",391,166666,0,0,0,0,0,0,0],["2026-08-12",414,165911,0,0,0,0,0,0,0],["2026-08-12",414,165911,0,0,0,0,0,0,0],["2026-08-12",411,164393,0,0,0,0,0,0,0],["2026-08-12",411,164393,0,0,0,0,0,0,0],["2026-08-12",293,163294,1,0,0,0,0,1,0],["2026-08-12",293,163294,1,0,0,0,0,1,0],["2026-08-12",292,162934,1,0,0,0,0,1,0],["2026-08-12",292,162934,1,0,0,0,0,1,0],["2026-08-12",0,162600,0,0,0,0,0,0,0],["2026-08-12",0,162600,0,0,0,0,0,0,0],["2026-08-12",0,162600,0,0,0,0,0,0,0],["2026-08-12",0,162600,0,0,0,0,0,0,0],["2026-08-12",297,162429,1,0,0,0,0,1,0],["2026-08-12",290,162079,1,0,0,0,0,1,0],["2026-08-12",290,162079,1,0,0,0,0,1,0],["2026-08-12",377,162042,0,0,0,0,0,0,0],["2026-08-12",377,162042,0,0,0,0,0,0,0],["2026-08-12",377,162042,0,0,0,0,0,0,0],["2026-08-12",377,162042,0,0,0,0,0,0,0],["2026-08-12",430,161670,0,0,0,0,0,0,0],["2026-08-12",430,161670,0,0,0,0,0,0,0],["2026-08-12",401,161108,0,0,0,0,0,0,0],["2026-08-12",401,161108,0,0,0,0,0,0,0],["2026-08-12",298,160618,1,0,0,0,0,1,0],["2026-08-12",298,160618,1,0,0,0,0,1,0],["2026-08-12",393,160124,0,0,0,0,0,0,0],["2026-08-12",393,160124,0,0,0,0,0,0,0],["2026-08-12",381,160068,0,0,0,0,0,0,0],["2026-08-12",381,160068,0,0,0,0,0,0,0],["2026-08-12",469,160000,0,0,0,0,0,0,0],["2026-08-12",469,160000,0,0,0,0,0,0,0],["2026-08-12",472,160000,0,0,0,0,0,0,0],["2026-08-12",472,160000,0,0,0,0,0,0,0],["2026-08-12",0,160000,0,0,0,0,0,0,0],["2026-08-12",308,159984,1,0,0,0,0,1,0],["2026-08-12",308,159984,1,0,0,0,0,1,0],["2026-08-12",308,159984,1,0,0,0,0,1,0],["2026-08-12",308,159984,1,0,0,0,0,1,0],["2026-08-12",308,159984,1,0,0,0,0,1,0],["2026-08-12",308,159984,1,0,0,0,0,1,0],["2026-08-12",368,159444,0,0,0,0,0,0,0],["2026-08-12",368,159444,0,0,0,0,0,0,0],["2026-08-12",0,159391,1,0,0,0,0,1,0],["2026-08-12",379,159328,0,0,0,0,0,0,0],["2026-08-12",447,159027,0,0,0,0,0,0,0],["2026-08-12",447,159027,0,0,0,0,0,0,0],["2026-08-12",448,158780,0,0,0,0,0,0,0],["2026-08-12",448,158780,0,0,0,0,0,0,0],["2026-08-12",410,158232,0,0,0,0,0,0,0],["2026-08-12",410,158232,0,0,0,0,0,0,0],["2026-08-12",388,158071,0,0,0,0,0,0,0],["2026-08-12",388,158071,0,0,0,0,0,0,0],["2026-08-12",382,157925,0,0,0,0,0,0,0],["2026-08-12",382,157925,0,0,0,0,0,0,0],["2026-08-12",292,157105,1,0,0,0,0,1,0],["2026-08-12",292,157105,1,0,0,0,0,1,0],["2026-08-12",290,156671,1,0,0,0,0,1,0],["2026-08-12",290,156671,1,0,0,0,0,1,0],["2026-08-12",290,156611,1,0,0,0,0,1,0],["2026-08-12",290,156611,1,0,0,0,0,1,0],["2026-08-12",290,156611,1,0,0,0,0,1,0],["2026-08-12",290,156611,1,0,0,0,0,1,0],["2026-08-12",410,156299,0,0,0,0,0,0,0],["2026-08-12",410,156299,0,0,0,0,0,0,0],["2026-08-12",424,156175,0,0,0,0,0,0,0],["2026-08-12",424,156175,0,0,0,0,0,0,0],["2026-08-12",454,156142,0,0,0,0,0,0,0],["2026-08-12",454,156142,0,0,0,0,0,0,0],["2026-08-12",454,156142,0,0,0,0,0,0,0],["2026-08-12",454,156142,0,0,0,0,0,0,0],["2026-08-12",399,155000,0,0,0,0,0,0,0],["2026-08-12",399,155000,0,0,0,0,0,0,0],["2026-08-12",378,154959,0,0,0,0,0,0,0],["2026-08-12",378,154959,0,0,0,0,0,0,0],["2026-08-12",378,154950,0,0,0,0,0,0,0],["2026-08-12",378,154950,0,0,0,0,0,0,0],["2026-08-12",335,154500,0,0,0,0,0,0,0],["2026-08-12",335,154500,0,0,0,0,0,0,0],["2026-08-12",391,154151,0,0,0,0,0,0,0],["2026-08-12",391,154151,0,0,0,0,0,0,0],["2026-08-12",335,153937,0,0,0,0,0,0,0],["2026-08-12",335,153937,0,0,0,0,0,0,0],["2026-08-12",386,153616,0,0,0,0,0,0,0],["2026-08-12",386,153616,0,0,0,0,0,0,0],["2026-08-12",383,153265,0,0,0,0,0,0,0],["2026-08-12",383,153265,0,0,0,0,0,0,0],["2026-08-12",357,153013,0,0,0,0,0,0,0],["2026-08-12",357,153013,0,0,0,0,0,0,0],["2026-08-12",292,152904,1,0,0,0,0,1,0],["2026-08-12",292,152904,1,0,0,0,0,1,0],["2026-08-12",444,152672,0,0,0,0,0,0,0],["2026-08-12",444,152672,0,0,0,0,0,0,0],["2026-08-12",414,152543,0,0,0,0,0,0,0],["2026-08-12",414,152543,0,0,0,0,0,0,0],["2026-08-12",368,152234,0,0,0,0,0,0,0],["2026-08-12",368,152234,0,0,0,0,0,0,0],["2026-08-12",318,152145,1,0,0,0,0,1,0],["2026-08-12",318,152145,1,0,0,0,0,1,0],["2026-08-12",448,151748,0,0,0,0,0,0,0],["2026-08-12",448,151748,0,0,0,0,0,0,0],["2026-08-12",366,151515,0,0,0,0,0,0,0],["2026-08-12",366,151515,0,0,0,0,0,0,0],["2026-08-12",0,151406,1,0,0,0,0,1,0],["2026-08-12",294,151351,1,0,0,0,0,1,0],["2026-08-12",294,151351,1,0,0,0,0,1,0],["2026-08-12",294,151248,1,0,0,0,0,1,0],["2026-08-12",294,151248,1,0,0,0,0,1,0],["2026-08-12",335,150000,0,0,0,0,0,0,0],["2026-08-12",335,150000,0,0,0,0,0,0,0],["2026-08-12",361,150000,0,0,0,0,0,0,0],["2026-08-12",361,150000,0,0,0,0,0,0,0],["2026-08-12",471,150000,0,0,0,0,0,0,0],["2026-08-12",471,150000,0,0,0,0,0,0,0],["2026-08-12",292,149907,1,0,0,0,0,1,0],["2026-08-12",292,149907,1,0,0,0,0,1,0],["2026-08-12",390,149830,0,0,0,0,0,0,0],["2026-08-12",390,149830,0,0,0,0,0,0,0],["2026-08-12",386,149598,0,0,0,0,0,0,0],["2026-08-12",386,149598,0,0,0,0,0,0,0],["2026-08-12",334,149506,1,0,0,0,0,1,0],["2026-08-12",334,149506,1,0,0,0,0,1,0],["2026-08-12",382,149200,0,0,0,0,0,0,0],["2026-08-12",382,149200,0,0,0,0,0,0,0],["2026-08-12",431,148965,0,0,0,0,0,0,0],["2026-08-12",431,148965,0,0,0,0,0,0,0],["2026-08-12",290,148837,1,0,0,0,0,1,0],["2026-08-12",290,148837,1,0,0,0,0,1,0],["2026-08-12",420,148500,0,0,0,0,0,0,0],["2026-08-12",420,148500,0,0,0,0,0,0,0],["2026-08-12",378,148232,0,0,0,0,0,0,0],["2026-08-12",378,148232,0,0,0,0,0,0,0],["2026-08-12",357,148081,0,0,0,0,0,0,0],["2026-08-12",357,148081,0,0,0,0,0,0,0],["2026-08-12",354,147684,0,0,0,0,0,0,0],["2026-08-12",354,147684,0,0,0,0,0,0,0],["2026-08-12",401,147484,0,0,0,0,0,0,0],["2026-08-12",401,147484,0,0,0,0,0,0,0],["2026-08-12",320,147097,1,0,0,0,0,1,0],["2026-08-12",320,147097,1,0,0,0,0,1,0],["2026-08-12",311,146429,1,0,0,0,0,1,0],["2026-08-12",410,146205,0,0,0,0,0,0,0],["2026-08-12",410,146205,0,0,0,0,0,0,0],["2026-08-12",410,145931,0,0,0,0,0,0,0],["2026-08-12",410,145931,0,0,0,0,0,0,0],["2026-08-12",410,145714,0,0,0,0,0,0,0],["2026-08-12",381,145687,0,0,0,0,0,0,0],["2026-08-12",381,145687,0,0,0,0,0,0,0],["2026-08-12",453,145139,0,0,0,0,0,0,0],["2026-08-12",453,145139,0,0,0,0,0,0,0],["2026-08-12",424,145108,0,0,0,0,0,0,0],["2026-08-12",424,145108,0,0,0,0,0,0,0],["2026-08-12",362,144200,0,0,0,0,0,0,0],["2026-08-12",362,144200,0,0,0,0,0,0,0],["2026-08-12",368,144200,0,0,0,0,0,0,0],["2026-08-12",368,144200,0,0,0,0,0,0,0],["2026-08-12",393,144200,0,0,0,0,0,0,0],["2026-08-12",393,144200,0,0,0,0,0,0,0],["2026-08-12",393,144200,0,0,0,0,0,0,0],["2026-08-12",393,144200,0,0,0,0,0,0,0],["2026-08-12",393,144200,0,0,0,0,0,0,0],["2026-08-12",393,144200,0,0,0,0,0,0,0],["2026-08-12",393,144200,0,0,0,0,0,0,0],["2026-08-12",393,144200,0,0,0,0,0,0,0],["2026-08-12",393,144200,0,0,0,0,0,0,0],["2026-08-12",393,144200,0,0,0,0,0,0,0],["2026-08-12",413,144200,0,0,0,0,0,0,0],["2026-08-12",413,144200,0,0,0,0,0,0,0],["2026-08-12",413,144200,0,0,0,0,0,0,0],["2026-08-12",413,144200,0,0,0,0,0,0,0],["2026-08-12",410,143782,0,0,0,0,0,0,0],["2026-08-12",410,143782,0,0,0,0,0,0,0],["2026-08-12",410,143685,0,0,0,0,0,0,0],["2026-08-12",410,143685,0,0,0,0,0,0,0],["2026-08-12",391,143683,0,0,0,0,0,0,0],["2026-08-12",391,143683,0,0,0,0,0,0,0],["2026-08-12",368,143240,0,0,0,0,0,0,0],["2026-08-12",368,143240,0,0,0,0,0,0,0],["2026-08-12",397,143148,0,0,0,0,0,0,0],["2026-08-12",397,143148,0,0,0,0,0,0,0],["2026-08-12",391,143100,0,0,0,0,0,0,0],["2026-08-12",391,143100,0,0,0,0,0,0,0],["2026-08-12",0,142968,0,0,0,0,0,0,0],["2026-08-12",429,142773,0,0,0,0,0,0,0],["2026-08-12",429,142773,0,0,0,0,0,0,0],["2026-08-12",368,142000,0,0,0,0,0,0,0],["2026-08-12",368,142000,0,0,0,0,0,0,0],["2026-08-12",368,142000,0,0,0,0,0,0,0],["2026-08-12",368,142000,0,0,0,0,0,0,0],["2026-08-12",368,142000,0,0,0,0,0,0,0],["2026-08-12",368,142000,0,0,0,0,0,0,0],["2026-08-12",368,142000,0,0,0,0,0,0,0],["2026-08-12",368,142000,0,0,0,0,0,0,0],["2026-08-12",368,142000,0,0,0,0,0,0,0],["2026-08-12",368,142000,0,0,0,0,0,0,0],["2026-08-12",368,142000,0,0,0,0,0,0,0],["2026-08-12",0,141996,1,0,0,0,0,1,0],["2026-08-12",344,141934,0,0,0,0,0,0,0],["2026-08-12",344,141934,0,0,0,0,0,0,0],["2026-08-12",344,141934,0,0,0,0,0,0,0],["2026-08-12",344,141934,0,0,0,0,0,0,0],["2026-08-12",391,141934,0,0,0,0,0,0,0],["2026-08-12",391,141934,0,0,0,0,0,0,0],["2026-08-12",393,141934,0,0,0,0,0,0,0],["2026-08-12",393,141934,0,0,0,0,0,0,0],["2026-08-12",410,141934,0,0,0,0,0,0,0],["2026-08-12",410,141934,0,0,0,0,0,0,0],["2026-08-12",444,141934,0,0,0,0,0,0,0],["2026-08-12",444,141934,0,0,0,0,0,0,0],["2026-08-12",457,141934,0,0,0,0,0,0,0],["2026-08-12",457,141934,0,0,0,0,0,0,0],["2026-08-12",382,141606,0,0,0,0,0,0,0],["2026-08-12",382,141606,0,0,0,0,0,0,0],["2026-08-12",414,141504,0,0,0,0,0,0,0],["2026-08-12",414,141504,0,0,0,0,0,0,0],["2026-08-12",383,141000,0,0,0,0,0,0,0],["2026-08-12",383,141000,0,0,0,0,0,0,0],["2026-08-12",383,140951,0,0,0,0,0,0,0],["2026-08-12",383,140951,0,0,0,0,0,0,0],["2026-08-12",391,140943,0,0,0,0,0,0,0],["2026-08-12",391,140943,0,0,0,0,0,0,0],["2026-08-12",410,140136,0,0,0,0,0,0,0],["2026-08-12",410,140136,0,0,0,0,0,0,0],["2026-08-12",0,140003,1,0,0,0,0,1,0],["2026-08-12",415,140000,0,0,0,0,0,0,0],["2026-08-12",415,140000,0,0,0,0,0,0,0],["2026-08-12",394,139860,0,0,0,0,0,0,0],["2026-08-12",394,139860,0,0,0,0,0,0,0],["2026-08-12",394,139860,0,0,0,0,0,0,0],["2026-08-12",394,139860,0,0,0,0,0,0,0],["2026-08-12",421,139643,0,0,0,0,0,0,0],["2026-08-12",421,139643,0,0,0,0,0,0,0],["2026-08-12",448,139378,0,0,0,0,0,0,0],["2026-08-12",448,139378,0,0,0,0,0,0,0],["2026-08-12",0,139115,1,0,0,0,0,1,0],["2026-08-12",381,139102,0,0,0,0,0,0,0],["2026-08-12",381,139102,0,0,0,0,0,0,0],["2026-08-12",444,139050,0,0,0,0,0,0,0],["2026-08-12",444,139050,0,0,0,0,0,0,0],["2026-08-12",294,138893,1,0,0,0,0,1,0],["2026-08-12",294,138893,1,0,0,0,0,1,0],["2026-08-12",393,138632,0,0,0,0,0,0,0],["2026-08-12",393,138632,0,0,0,0,0,0,0],["2026-08-12",381,138000,0,0,0,0,0,0,0],["2026-08-12",381,138000,0,0,0,0,0,0,0],["2026-08-12",351,137305,0,0,0,0,0,0,0],["2026-08-12",351,137305,0,0,0,0,0,0,0],["2026-08-12",389,137270,0,0,0,0,0,0,0],["2026-08-12",389,137270,0,0,0,0,0,0,0],["2026-08-12",389,137270,0,0,0,0,0,0,0],["2026-08-12",389,137270,0,0,0,0,0,0,0],["2026-08-12",389,137270,0,0,0,0,0,0,0],["2026-08-12",389,137270,0,0,0,0,0,0,0],["2026-08-12",379,136567,0,0,0,0,0,0,0],["2026-08-12",381,136475,0,0,0,0,0,0,0],["2026-08-12",381,136475,0,0,0,0,0,0,0],["2026-08-12",381,136475,0,0,0,0,0,0,0],["2026-08-12",381,136475,0,0,0,0,0,0,0],["2026-08-12",407,136475,0,0,0,0,0,0,0],["2026-08-12",407,136475,0,0,0,0,0,0,0],["2026-08-12",444,136475,0,0,0,0,0,0,0],["2026-08-12",444,136475,0,0,0,0,0,0,0],["2026-08-12",381,136434,0,0,0,0,0,0,0],["2026-08-12",381,136434,0,0,0,0,0,0,0],["2026-08-12",383,136363,0,0,0,0,0,0,0],["2026-08-12",383,136363,0,0,0,0,0,0,0],["2026-08-12",335,135989,0,0,0,0,0,0,0],["2026-08-12",335,135989,0,0,0,0,0,0,0],["2026-08-12",444,135941,0,0,0,0,0,0,0],["2026-08-12",444,135941,0,0,0,0,0,0,0],["2026-08-12",391,135833,0,0,0,0,0,0,0],["2026-08-12",391,135833,0,0,0,0,0,0,0],["2026-08-12",383,135711,0,0,0,0,0,0,0],["2026-08-12",383,135711,0,0,0,0,0,0,0],["2026-08-12",377,135620,0,0,0,0,0,0,0],["2026-08-12",377,135620,0,0,0,0,0,0,0],["2026-08-12",377,135620,0,0,0,0,0,0,0],["2026-08-12",377,135620,0,0,0,0,0,0,0],["2026-08-12",387,135000,0,0,0,0,0,0,0],["2026-08-12",387,135000,0,0,0,0,0,0,0],["2026-08-12",387,135000,0,0,0,0,0,0,0],["2026-08-12",387,135000,0,0,0,0,0,0,0],["2026-08-12",393,135000,0,0,0,0,0,0,0],["2026-08-12",393,135000,0,0,0,0,0,0,0],["2026-08-12",407,135000,0,0,0,0,0,0,0],["2026-08-12",407,135000,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",351,134889,0,0,0,0,0,0,0],["2026-08-12",401,134865,0,0,0,0,0,0,0],["2026-08-12",401,134865,0,0,0,0,0,0,0],["2026-08-12",400,134500,0,0,0,0,0,0,0],["2026-08-12",400,134500,0,0,0,0,0,0,0],["2026-08-12",0,134333,1,0,0,0,0,1,0],["2026-08-12",401,134298,0,0,0,0,0,0,0],["2026-08-12",401,134298,0,0,0,0,0,0,0],["2026-08-12",415,134106,0,0,0,0,0,0,0],["2026-08-12",415,134106,0,0,0,0,0,0,0],["2026-08-12",415,134106,0,0,0,0,0,0,0],["2026-08-12",415,134106,0,0,0,0,0,0,0],["2026-08-12",381,133900,0,0,0,0,0,0,0],["2026-08-12",381,133900,0,0,0,0,0,0,0],["2026-08-12",381,133900,0,0,0,0,0,0,0],["2026-08-12",381,133900,0,0,0,0,0,0,0],["2026-08-12",393,133900,0,0,0,0,0,0,0],["2026-08-12",393,133900,0,0,0,0,0,0,0],["2026-08-12",407,133900,0,0,0,0,0,0,0],["2026-08-12",407,133900,0,0,0,0,0,0,0],["2026-08-12",448,133900,0,0,0,0,0,0,0],["2026-08-12",448,133900,0,0,0,0,0,0,0],["2026-08-12",351,133463,0,0,0,0,0,0,0],["2026-08-12",351,133463,0,0,0,0,0,0,0],["2026-08-12",351,133463,0,0,0,0,0,0,0],["2026-08-12",351,133463,0,0,0,0,0,0,0],["2026-08-12",410,132558,0,0,0,0,0,0,0],["2026-08-12",410,132558,0,0,0,0,0,0,0],["2026-08-12",354,132370,0,0,0,0,0,0,0],["2026-08-12",354,132370,0,0,0,0,0,0,0],["2026-08-12",292,132257,1,0,0,0,0,1,0],["2026-08-12",444,132108,0,0,0,0,0,0,0],["2026-08-12",444,132108,0,0,0,0,0,0,0],["2026-08-12",386,131895,0,0,0,0,0,0,0],["2026-08-12",386,131895,0,0,0,0,0,0,0],["2026-08-12",410,131616,0,0,0,0,0,0,0],["2026-08-12",410,131616,0,0,0,0,0,0,0],["2026-08-12",0,131506,1,0,0,0,0,1,0],["2026-08-12",372,131016,0,0,0,0,0,0,0],["2026-08-12",372,131016,0,0,0,0,0,0,0],["2026-08-12",393,131016,0,0,0,0,0,0,0],["2026-08-12",393,131016,0,0,0,0,0,0,0],["2026-08-12",410,131016,0,0,0,0,0,0,0],["2026-08-12",410,131016,0,0,0,0,0,0,0],["2026-08-12",410,131016,0,0,0,0,0,0,0],["2026-08-12",410,131016,0,0,0,0,0,0,0],["2026-08-12",411,131016,0,0,0,0,0,0,0],["2026-08-12",411,131016,0,0,0,0,0,0,0],["2026-08-12",444,131016,0,0,0,0,0,0,0],["2026-08-12",444,131016,0,0,0,0,0,0,0],["2026-08-12",414,131009,0,0,0,0,0,0,0],["2026-08-12",414,131009,0,0,0,0,0,0,0],["2026-08-12",377,130404,0,0,0,0,0,0,0],["2026-08-12",377,130404,0,0,0,0,0,0,0],["2026-08-12",377,130404,0,0,0,0,0,0,0],["2026-08-12",377,130404,0,0,0,0,0,0,0],["2026-08-12",347,130377,0,0,0,0,0,0,0],["2026-08-12",347,130377,0,0,0,0,0,0,0],["2026-08-12",0,130171,1,0,0,0,0,1,0],["2026-08-12",411,130124,0,0,0,0,0,0,0],["2026-08-12",411,130124,0,0,0,0,0,0,0],["2026-08-12",347,130069,0,0,0,0,0,0,0],["2026-08-12",347,130069,0,0,0,0,0,0,0],["2026-08-12",369,130000,0,0,0,0,0,0,0],["2026-08-12",369,130000,0,0,0,0,0,0,0],["2026-08-12",369,130000,0,0,0,0,0,0,0],["2026-08-12",377,129577,0,0,0,0,0,0,0],["2026-08-12",377,129577,0,0,0,0,0,0,0],["2026-08-12",355,129500,0,0,0,0,0,0,0],["2026-08-12",355,129500,0,0,0,0,0,0,0],["2026-08-12",357,129492,0,0,0,0,0,0,0],["2026-08-12",357,129492,0,0,0,0,0,0,0],["2026-08-12",377,129042,0,0,0,0,0,0,0],["2026-08-12",377,129042,0,0,0,0,0,0,0],["2026-08-12",365,128860,0,0,0,0,0,0,0],["2026-08-12",365,128860,0,0,0,0,0,0,0],["2026-08-12",368,128832,0,0,0,0,0,0,0],["2026-08-12",368,128832,0,0,0,0,0,0,0],["2026-08-12",383,128750,0,0,0,0,0,0,0],["2026-08-12",383,128750,0,0,0,0,0,0,0],["2026-08-12",391,128750,0,0,0,0,0,0,0],["2026-08-12",391,128750,0,0,0,0,0,0,0],["2026-08-12",407,128750,0,0,0,0,0,0,0],["2026-08-12",407,128750,0,0,0,0,0,0,0],["2026-08-12",335,128571,0,0,0,0,0,0,0],["2026-08-12",319,128400,1,0,0,0,0,1,0],["2026-08-12",319,128400,1,0,0,0,0,1,0],["2026-08-12",319,128400,1,0,0,0,0,1,0],["2026-08-12",319,128400,1,0,0,0,0,1,0],["2026-08-12",393,128332,0,0,0,0,0,0,0],["2026-08-12",393,128332,0,0,0,0,0,0,0],["2026-08-12",410,128332,0,0,0,0,0,0,0],["2026-08-12",410,128332,0,0,0,0,0,0,0],["2026-08-12",410,128332,0,0,0,0,0,0,0],["2026-08-12",410,128332,0,0,0,0,0,0,0],["2026-08-12",410,128332,0,0,0,0,0,0,0],["2026-08-12",410,128332,0,0,0,0,0,0,0],["2026-08-12",357,128205,0,0,0,0,0,0,0],["2026-08-12",357,128205,0,0,0,0,0,0,0],["2026-08-12",377,127989,0,0,0,0,0,0,0],["2026-08-12",377,127989,0,0,0,0,0,0,0],["2026-08-12",0,127611,1,0,0,0,0,1,0],["2026-08-12",347,127304,0,0,0,0,0,0,0],["2026-08-12",347,127304,0,0,0,0,0,0,0],["2026-08-12",411,127200,0,0,0,0,0,0,0],["2026-08-12",411,127200,0,0,0,0,0,0,0],["2026-08-12",344,127099,0,0,0,0,0,0,0],["2026-08-12",344,127099,0,0,0,0,0,0,0],["2026-08-12",393,127099,0,0,0,0,0,0,0],["2026-08-12",393,127099,0,0,0,0,0,0,0],["2026-08-12",377,127094,0,0,0,0,0,0,0],["2026-08-12",377,127094,0,0,0,0,0,0,0],["2026-08-12",303,127001,1,0,0,0,0,1,0],["2026-08-12",0,126951,1,0,0,0,0,1,0],["2026-08-12",368,126923,0,0,0,0,0,0,0],["2026-08-12",368,126923,0,0,0,0,0,0,0],["2026-08-12",414,126709,0,0,0,0,0,0,0],["2026-08-12",414,126709,0,0,0,0,0,0,0],["2026-08-12",393,125907,0,0,0,0,0,0,0],["2026-08-12",393,125907,0,0,0,0,0,0,0],["2026-08-12",344,125732,0,0,0,0,0,0,0],["2026-08-12",344,125732,0,0,0,0,0,0,0],["2026-08-12",354,125574,0,0,0,0,0,0,0],["2026-08-12",354,125574,0,0,0,0,0,0,0],["2026-08-12",297,125463,1,0,0,0,0,1,0],["2026-08-12",290,125249,1,0,0,0,0,1,0],["2026-08-12",290,125249,1,0,0,0,0,1,0],["2026-08-12",362,125000,0,0,0,0,0,0,0],["2026-08-12",362,125000,0,0,0,0,0,0,0],["2026-08-12",442,125000,0,0,0,0,0,0,0],["2026-08-12",442,125000,0,0,0,0,0,0,0],["2026-08-12",291,124613,1,0,0,0,0,1,0],["2026-08-12",291,124613,1,0,0,0,0,1,0],["2026-08-12",386,124433,0,0,0,0,0,0,0],["2026-08-12",386,124433,0,0,0,0,0,0,0],["2026-08-12",303,124320,1,0,0,0,0,1,0],["2026-08-12",307,124110,1,0,0,0,0,1,0],["2026-08-12",307,124110,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",303,123995,1,0,0,0,0,1,0],["2026-08-12",369,123600,0,0,0,0,0,0,0],["2026-08-12",369,123600,0,0,0,0,0,0,0],["2026-08-12",393,123600,0,0,0,0,0,0,0],["2026-08-12",393,123600,0,0,0,0,0,0,0],["2026-08-12",442,123600,0,0,0,0,0,0,0],["2026-08-12",442,123600,0,0,0,0,0,0,0],["2026-08-12",386,123422,0,0,0,0,0,0,0],["2026-08-12",386,123422,0,0,0,0,0,0,0],["2026-08-12",291,123367,1,0,0,0,0,1,0],["2026-08-12",291,123367,1,0,0,0,0,1,0],["2026-08-12",291,123367,1,0,0,0,0,1,0],["2026-08-12",291,123367,1,0,0,0,0,1,0],["2026-08-12",291,123367,1,0,0,0,0,1,0],["2026-08-12",291,123367,1,0,0,0,0,1,0],["2026-08-12",291,123367,1,0,0,0,0,1,0],["2026-08-12",291,123367,1,0,0,0,0,1,0],["2026-08-12",291,123367,1,0,0,0,0,1,0],["2026-08-12",439,123338,0,0,0,0,0,0,0],["2026-08-12",439,123338,0,0,0,0,0,0,0],["2026-08-12",0,122478,1,0,0,0,0,1,0],["2026-08-12",293,122323,1,0,0,0,0,1,0],["2026-08-12",293,122323,1,0,0,0,0,1,0],["2026-08-12",293,122323,1,0,0,0,0,1,0],["2026-08-12",293,122323,1,0,0,0,0,1,0],["2026-08-12",373,122106,0,0,0,0,0,0,0],["2026-08-12",373,122106,0,0,0,0,0,0,0],["2026-08-12",381,122030,0,0,0,0,0,0,0],["2026-08-12",381,122030,0,0,0,0,0,0,0],["2026-08-12",383,121794,0,0,0,0,0,0,0],["2026-08-12",383,121794,0,0,0,0,0,0,0],["2026-08-12",414,121650,0,0,0,0,0,0,0],["2026-08-12",414,121650,0,0,0,0,0,0,0],["2026-08-12",383,121190,0,0,0,0,0,0,0],["2026-08-12",383,121190,0,0,0,0,0,0,0],["2026-08-12",328,121100,1,0,0,0,0,1,0],["2026-08-12",328,121100,1,0,0,0,0,1,0],["2026-08-12",402,120396,0,0,0,0,0,0,0],["2026-08-12",402,120396,0,0,0,0,0,0,0],["2026-08-12",393,120134,0,0,0,0,0,0,0],["2026-08-12",393,120134,0,0,0,0,0,0,0],["2026-08-12",411,120134,0,0,0,0,0,0,0],["2026-08-12",411,120134,0,0,0,0,0,0,0],["2026-08-12",383,120098,0,0,0,0,0,0,0],["2026-08-12",383,120098,0,0,0,0,0,0,0],["2026-08-12",393,120098,0,0,0,0,0,0,0],["2026-08-12",393,120098,0,0,0,0,0,0,0],["2026-08-12",393,120098,0,0,0,0,0,0,0],["2026-08-12",393,120098,0,0,0,0,0,0,0],["2026-08-12",393,120098,0,0,0,0,0,0,0],["2026-08-12",393,120098,0,0,0,0,0,0,0],["2026-08-12",394,120098,0,0,0,0,0,0,0],["2026-08-12",394,120098,0,0,0,0,0,0,0],["2026-08-12",395,120098,0,0,0,0,0,0,0],["2026-08-12",395,120098,0,0,0,0,0,0,0],["2026-08-12",411,120098,0,0,0,0,0,0,0],["2026-08-12",411,120098,0,0,0,0,0,0,0],["2026-08-12",411,120098,0,0,0,0,0,0,0],["2026-08-12",411,120098,0,0,0,0,0,0,0],["2026-08-12",369,120000,0,0,0,0,0,0,0],["2026-08-12",369,120000,0,0,0,0,0,0,0],["2026-08-12",394,120000,0,0,0,0,0,0,0],["2026-08-12",394,120000,0,0,0,0,0,0,0],["2026-08-12",394,120000,0,0,0,0,0,0,0],["2026-08-12",394,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",398,120000,0,0,0,0,0,0,0],["2026-08-12",405,120000,0,0,0,0,0,0,0],["2026-08-12",405,120000,0,0,0,0,0,0,0],["2026-08-12",424,120000,0,0,0,0,0,0,0],["2026-08-12",424,120000,0,0,0,0,0,0,0],["2026-08-12",424,120000,0,0,0,0,0,0,0],["2026-08-12",424,120000,0,0,0,0,0,0,0],["2026-08-12",424,120000,0,0,0,0,0,0,0],["2026-08-12",424,120000,0,0,0,0,0,0,0],["2026-08-12",303,119999,1,0,0,0,0,1,0],["2026-08-12",414,119627,0,0,0,0,0,0,0],["2026-08-12",414,119627,0,0,0,0,0,0,0],["2026-08-12",322,119500,1,0,0,0,0,1,0],["2026-08-12",322,119500,1,0,0,0,0,1,0],["2026-08-12",424,119480,0,0,0,0,0,0,0],["2026-08-12",424,119480,0,0,0,0,0,0,0],["2026-08-12",391,119232,0,0,0,0,0,0,0],["2026-08-12",391,119232,0,0,0,0,0,0,0],["2026-08-12",444,118996,0,0,0,0,0,0,0],["2026-08-12",444,118996,0,0,0,0,0,0,0],["2026-08-12",444,118996,0,0,0,0,0,0,0],["2026-08-12",444,118996,0,0,0,0,0,0,0],["2026-08-12",0,118695,1,0,0,0,0,1,0],["2026-08-12",374,118507,0,0,0,0,0,0,0],["2026-08-12",380,118507,0,0,0,0,0,0,0],["2026-08-12",417,118450,0,0,0,0,0,0,0],["2026-08-12",417,118450,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",344,118032,0,0,0,0,0,0,0],["2026-08-12",366,118032,0,0,0,0,0,0,0],["2026-08-12",366,118032,0,0,0,0,0,0,0],["2026-08-12",366,118032,0,0,0,0,0,0,0],["2026-08-12",366,118032,0,0,0,0,0,0,0],["2026-08-12",366,118032,0,0,0,0,0,0,0],["2026-08-12",366,118032,0,0,0,0,0,0,0],["2026-08-12",366,118032,0,0,0,0,0,0,0],["2026-08-12",366,118032,0,0,0,0,0,0,0],["2026-08-12",366,118032,0,0,0,0,0,0,0],["2026-08-12",366,118032,0,0,0,0,0,0,0],["2026-08-12",411,117984,0,0,0,0,0,0,0],["2026-08-12",411,117984,0,0,0,0,0,0,0],["2026-08-12",396,117983,0,0,0,0,0,0,0],["2026-08-12",396,117983,0,0,0,0,0,0,0],["2026-08-12",383,117914,0,0,0,0,0,0,0],["2026-08-12",383,117914,0,0,0,0,0,0,0],["2026-08-12",409,117896,0,0,0,0,0,0,0],["2026-08-12",409,117896,0,0,0,0,0,0,0],["2026-08-12",409,117896,0,0,0,0,0,0,0],["2026-08-12",409,117896,0,0,0,0,0,0,0],["2026-08-12",409,117896,0,0,0,0,0,0,0],["2026-08-12",409,117896,0,0,0,0,0,0,0],["2026-08-12",344,117432,0,0,0,0,0,0,0],["2026-08-12",344,117432,0,0,0,0,0,0,0],["2026-08-12",347,117008,0,0,0,0,0,0,0],["2026-08-12",347,117008,0,0,0,0,0,0,0],["2026-08-12",369,116823,0,0,0,0,0,0,0],["2026-08-12",369,116823,0,0,0,0,0,0,0],["2026-08-12",372,116550,0,0,0,0,0,0,0],["2026-08-12",372,116550,0,0,0,0,0,0,0],["2026-08-12",393,116550,0,0,0,0,0,0,0],["2026-08-12",393,116550,0,0,0,0,0,0,0],["2026-08-12",411,116550,0,0,0,0,0,0,0],["2026-08-12",411,116550,0,0,0,0,0,0,0],["2026-08-12",411,116550,0,0,0,0,0,0,0],["2026-08-12",411,116550,0,0,0,0,0,0,0],["2026-08-12",411,116550,0,0,0,0,0,0,0],["2026-08-12",411,116550,0,0,0,0,0,0,0],["2026-08-12",411,116550,0,0,0,0,0,0,0],["2026-08-12",411,116550,0,0,0,0,0,0,0],["2026-08-12",366,116181,0,0,0,0,0,0,0],["2026-08-12",366,116181,0,0,0,0,0,0,0],["2026-08-12",391,116181,0,0,0,0,0,0,0],["2026-08-12",391,116181,0,0,0,0,0,0,0],["2026-08-12",417,116087,0,0,0,0,0,0,0],["2026-08-12",417,116087,0,0,0,0,0,0,0],["2026-08-12",292,115955,1,0,0,0,0,1,0],["2026-08-12",292,115955,1,0,0,0,0,1,0],["2026-08-12",366,115766,0,0,0,0,0,0,0],["2026-08-12",366,115766,0,0,0,0,0,0,0],["2026-08-12",391,115766,0,0,0,0,0,0,0],["2026-08-12",391,115766,0,0,0,0,0,0,0],["2026-08-12",391,115766,0,0,0,0,0,0,0],["2026-08-12",391,115766,0,0,0,0,0,0,0],["2026-08-12",391,115766,0,0,0,0,0,0,0],["2026-08-12",391,115766,0,0,0,0,0,0,0],["2026-08-12",420,115732,0,0,0,0,0,0,0],["2026-08-12",420,115732,0,0,0,0,0,0,0],["2026-08-12",373,115726,0,0,0,0,0,0,0],["2026-08-12",373,115726,0,0,0,0,0,0,0],["2026-08-12",373,115726,0,0,0,0,0,0,0],["2026-08-12",373,115726,0,0,0,0,0,0,0],["2026-08-12",373,115726,0,0,0,0,0,0,0],["2026-08-12",373,115726,0,0,0,0,0,0,0],["2026-08-12",413,115581,0,0,0,0,0,0,0],["2026-08-12",413,115581,0,0,0,0,0,0,0],["2026-08-12",421,115386,0,0,0,0,0,0,0],["2026-08-12",366,115379,0,0,0,0,0,0,0],["2026-08-12",366,115379,0,0,0,0,0,0,0],["2026-08-12",291,115212,1,0,0,0,0,1,0],["2026-08-12",291,115212,1,0,0,0,0,1,0],["2026-08-12",291,115212,1,0,0,0,0,1,0],["2026-08-12",291,115212,1,0,0,0,0,1,0],["2026-08-12",424,115013,0,0,0,0,0,0,0],["2026-08-12",424,115013,0,0,0,0,0,0,0],["2026-08-12",425,115000,0,0,0,0,0,0,0],["2026-08-12",425,115000,0,0,0,0,0,0,0],["2026-08-12",0,114912,1,0,0,0,0,1,0],["2026-08-12",410,114779,0,0,0,0,0,0,0],["2026-08-12",410,114779,0,0,0,0,0,0,0],["2026-08-12",411,114668,0,0,0,0,0,0,0],["2026-08-12",411,114668,0,0,0,0,0,0,0],["2026-08-12",344,114594,0,0,0,0,0,0,0],["2026-08-12",344,114594,0,0,0,0,0,0,0],["2026-08-12",344,114594,0,0,0,0,0,0,0],["2026-08-12",344,114594,0,0,0,0,0,0,0],["2026-08-12",344,114594,0,0,0,0,0,0,0],["2026-08-12",344,114594,0,0,0,0,0,0,0],["2026-08-12",344,114594,0,0,0,0,0,0,0],["2026-08-12",344,114594,0,0,0,0,0,0,0],["2026-08-12",366,114594,0,0,0,0,0,0,0],["2026-08-12",366,114594,0,0,0,0,0,0,0],["2026-08-12",366,114593,0,0,0,0,0,0,0],["2026-08-12",366,114593,0,0,0,0,0,0,0],["2026-08-12",413,114443,0,0,0,0,0,0,0],["2026-08-12",413,114443,0,0,0,0,0,0,0],["2026-08-12",383,114421,0,0,0,0,0,0,0],["2026-08-12",383,114421,0,0,0,0,0,0,0],["2026-08-12",383,114330,0,0,0,0,0,0,0],["2026-08-12",383,114330,0,0,0,0,0,0,0],["2026-08-12",372,114253,0,0,0,0,0,0,0],["2026-08-12",372,114253,0,0,0,0,0,0,0],["2026-08-12",394,114253,0,0,0,0,0,0,0],["2026-08-12",394,114253,0,0,0,0,0,0,0],["2026-08-12",405,114139,0,0,0,0,0,0,0],["2026-08-12",405,114139,0,0,0,0,0,0,0],["2026-08-12",393,114123,0,0,0,0,0,0,0],["2026-08-12",393,114123,0,0,0,0,0,0,0],["2026-08-12",413,114093,0,0,0,0,0,0,0],["2026-08-12",413,114093,0,0,0,0,0,0,0],["2026-08-12",411,113810,0,0,0,0,0,0,0],["2026-08-12",411,113810,0,0,0,0,0,0,0],["2026-08-12",410,113496,0,0,0,0,0,0,0],["2026-08-12",410,113496,0,0,0,0,0,0,0],["2026-08-12",417,113432,0,0,0,0,0,0,0],["2026-08-12",417,113432,0,0,0,0,0,0,0],["2026-08-12",386,113305,0,0,0,0,0,0,0],["2026-08-12",386,113305,0,0,0,0,0,0,0],["2026-08-12",348,113300,0,0,0,0,0,0,0],["2026-08-12",348,113300,0,0,0,0,0,0,0],["2026-08-12",348,113300,0,0,0,0,0,0,0],["2026-08-12",348,113300,0,0,0,0,0,0,0],["2026-08-12",362,113300,0,0,0,0,0,0,0],["2026-08-12",362,113300,0,0,0,0,0,0,0],["2026-08-12",398,113300,0,0,0,0,0,0,0],["2026-08-12",398,113300,0,0,0,0,0,0,0],["2026-08-12",403,113300,0,0,0,0,0,0,0],["2026-08-12",403,113300,0,0,0,0,0,0,0],["2026-08-12",403,113300,0,0,0,0,0,0,0],["2026-08-12",403,113300,0,0,0,0,0,0,0],["2026-08-12",403,113300,0,0,0,0,0,0,0],["2026-08-12",403,113300,0,0,0,0,0,0,0],["2026-08-12",424,113300,0,0,0,0,0,0,0],["2026-08-12",424,113300,0,0,0,0,0,0,0],["2026-08-12",424,113300,0,0,0,0,0,0,0],["2026-08-12",424,113300,0,0,0,0,0,0,0],["2026-08-12",389,113270,0,0,0,0,0,0,0],["2026-08-12",389,113270,0,0,0,0,0,0,0],["2026-08-12",449,113012,0,0,0,0,0,0,0],["2026-08-12",449,113012,0,0,0,0,0,0,0],["2026-08-12",0,112995,1,0,0,0,0,1,0],["2026-08-12",411,112926,0,0,0,0,0,0,0],["2026-08-12",411,112926,0,0,0,0,0,0,0],["2026-08-12",372,112882,0,0,0,0,0,0,0],["2026-08-12",372,112882,0,0,0,0,0,0,0],["2026-08-12",369,112785,0,0,0,0,0,0,0],["2026-08-12",369,112785,0,0,0,0,0,0,0],["2026-08-12",303,112748,1,0,0,0,0,1,0],["2026-08-12",303,112748,1,0,0,0,0,1,0],["2026-08-12",424,112546,0,0,0,0,0,0,0],["2026-08-12",424,112546,0,0,0,0,0,0,0],["2026-08-12",0,112188,0,0,0,0,0,0,0],["2026-08-12",370,111514,0,0,0,0,0,0,0],["2026-08-12",370,111514,0,0,0,0,0,0,0],["2026-08-12",407,111282,0,0,0,0,0,0,0],["2026-08-12",407,111282,0,0,0,0,0,0,0],["2026-08-12",373,110861,0,0,0,0,0,0,0],["2026-08-12",373,110861,0,0,0,0,0,0,0],["2026-08-12",424,110723,0,0,0,0,0,0,0],["2026-08-12",424,110723,0,0,0,0,0,0,0],["2026-08-12",424,110723,0,0,0,0,0,0,0],["2026-08-12",424,110723,0,0,0,0,0,0,0],["2026-08-12",410,110722,0,0,0,0,0,0,0],["2026-08-12",410,110722,0,0,0,0,0,0,0],["2026-08-12",294,110399,1,0,0,0,0,1,0],["2026-08-12",294,110399,1,0,0,0,0,1,0],["2026-08-12",384,110262,0,0,0,0,0,0,0],["2026-08-12",384,110262,0,0,0,0,0,0,0],["2026-08-12",411,110262,0,0,0,0,0,0,0],["2026-08-12",411,110262,0,0,0,0,0,0,0],["2026-08-12",420,110262,0,0,0,0,0,0,0],["2026-08-12",420,110262,0,0,0,0,0,0,0],["2026-08-12",401,110017,0,0,0,0,0,0,0],["2026-08-12",401,110017,0,0,0,0,0,0,0],["2026-08-12",332,110000,1,0,0,0,0,1,0],["2026-08-12",332,110000,1,0,0,0,0,1,0],["2026-08-12",332,110000,1,0,0,0,0,1,0],["2026-08-12",332,110000,1,0,0,0,0,1,0],["2026-08-12",394,110000,0,0,0,0,0,0,0],["2026-08-12",394,110000,0,0,0,0,0,0,0],["2026-08-12",420,110000,0,0,0,0,0,0,0],["2026-08-12",420,110000,0,0,0,0,0,0,0],["2026-08-12",442,110000,0,0,0,0,0,0,0],["2026-08-12",442,110000,0,0,0,0,0,0,0],["2026-08-12",463,110000,0,0,0,0,0,0,0],["2026-08-12",463,110000,0,0,0,0,0,0,0],["2026-08-12",349,109847,0,0,0,0,0,0,0],["2026-08-12",349,109847,0,0,0,0,0,0,0],["2026-08-12",410,109847,0,0,0,0,0,0,0],["2026-08-12",410,109847,0,0,0,0,0,0,0],["2026-08-12",347,109638,0,0,0,0,0,0,0],["2026-08-12",347,109638,0,0,0,0,0,0,0],["2026-08-12",0,109344,1,0,0,0,0,1,0],["2026-08-12",362,109180,0,0,0,0,0,0,0],["2026-08-12",362,109180,0,0,0,0,0,0,0],["2026-08-12",362,109180,0,0,0,0,0,0,0],["2026-08-12",362,109180,0,0,0,0,0,0,0],["2026-08-12",393,109180,0,0,0,0,0,0,0],["2026-08-12",393,109180,0,0,0,0,0,0,0],["2026-08-12",394,109180,0,0,0,0,0,0,0],["2026-08-12",394,109180,0,0,0,0,0,0,0],["2026-08-12",407,109180,0,0,0,0,0,0,0],["2026-08-12",407,109180,0,0,0,0,0,0,0],["2026-08-12",394,109071,0,0,0,0,0,0,0],["2026-08-12",394,109071,0,0,0,0,0,0,0],["2026-08-12",0,109065,1,0,0,0,0,1,0],["2026-08-12",294,108745,1,0,0,0,0,1,0],["2026-08-12",294,108745,1,0,0,0,0,1,0],["2026-08-12",424,108502,0,0,0,0,0,0,0],["2026-08-12",424,108502,0,0,0,0,0,0,0],["2026-08-12",291,108389,1,0,0,0,0,1,0],["2026-08-12",291,108389,1,0,0,0,0,1,0],["2026-08-12",0,108377,1,0,0,0,0,1,0],["2026-08-12",372,108232,0,0,0,0,0,0,0],["2026-08-12",372,108232,0,0,0,0,0,0,0],["2026-08-12",372,108232,0,0,0,0,0,0,0],["2026-08-12",380,108150,0,0,0,0,0,0,0],["2026-08-12",380,108150,0,0,0,0,0,0,0],["2026-08-12",404,108122,0,0,0,0,0,0,0],["2026-08-12",404,108122,0,0,0,0,0,0,0],["2026-08-12",424,108088,0,0,0,0,0,0,0],["2026-08-12",424,108088,0,0,0,0,0,0,0],["2026-08-12",424,108088,0,0,0,0,0,0,0],["2026-08-12",424,108088,0,0,0,0,0,0,0],["2026-08-12",424,108088,0,0,0,0,0,0,0],["2026-08-12",424,108088,0,0,0,0,0,0,0],["2026-08-12",391,108064,0,0,0,0,0,0,0],["2026-08-12",391,108064,0,0,0,0,0,0,0],["2026-08-12",443,108000,0,0,0,0,0,0,0],["2026-08-12",443,108000,0,0,0,0,0,0,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",297,107951,1,0,0,0,0,1,0],["2026-08-12",372,107732,0,0,0,0,0,0,0],["2026-08-12",372,107732,0,0,0,0,0,0,0],["2026-08-12",372,107732,0,0,0,0,0,0,0],["2026-08-12",372,107732,0,0,0,0,0,0,0],["2026-08-12",381,107732,0,0,0,0,0,0,0],["2026-08-12",381,107732,0,0,0,0,0,0,0],["2026-08-12",459,107619,0,0,0,0,0,0,0],["2026-08-12",459,107619,0,0,0,0,0,0,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",326,107500,1,0,0,0,0,1,0],["2026-08-12",413,107488,0,0,0,0,0,0,0],["2026-08-12",413,107488,0,0,0,0,0,0,0],["2026-08-12",418,107488,0,0,0,0,0,0,0],["2026-08-12",418,107488,0,0,0,0,0,0,0],["2026-08-12",292,107340,1,0,0,0,0,1,0],["2026-08-12",292,107340,1,0,0,0,0,1,0],["2026-08-12",291,107305,1,0,0,0,0,1,0],["2026-08-12",291,107305,1,0,0,0,0,1,0],["2026-08-12",291,107305,1,0,0,0,0,1,0],["2026-08-12",291,107305,1,0,0,0,0,1,0],["2026-08-12",291,107305,1,0,0,0,0,1,0],["2026-08-12",291,107305,1,0,0,0,0,1,0],["2026-08-12",291,107305,1,0,0,0,0,1,0],["2026-08-12",291,107305,1,0,0,0,0,1,0],["2026-08-12",295,107143,1,0,0,0,0,1,0],["2026-08-12",337,107120,0,0,0,0,0,0,0],["2026-08-12",337,107120,0,0,0,0,0,0,0],["2026-08-12",420,107050,0,0,0,0,0,0,0],["2026-08-12",420,107050,0,0,0,0,0,0,0],["2026-08-12",420,107050,0,0,0,0,0,0,0],["2026-08-12",420,107050,0,0,0,0,0,0,0],["2026-08-12",420,107050,0,0,0,0,0,0,0],["2026-08-12",420,107050,0,0,0,0,0,0,0],["2026-08-12",298,106538,1,0,0,0,0,1,0],["2026-08-12",298,106538,1,0,0,0,0,1,0],["2026-08-12",298,106538,1,0,0,0,0,1,0],["2026-08-12",298,106538,1,0,0,0,0,1,0],["2026-08-12",365,106451,0,0,0,0,0,0,0],["2026-08-12",365,106451,0,0,0,0,0,0,0],["2026-08-12",372,106326,0,0,0,0,0,0,0],["2026-08-12",372,106326,0,0,0,0,0,0,0],["2026-08-12",294,106222,1,0,0,0,0,1,0],["2026-08-12",294,106222,1,0,0,0,0,1,0],["2026-08-12",292,106056,1,0,0,0,0,1,0],["2026-08-12",292,106056,1,0,0,0,0,1,0],["2026-08-12",443,105937,0,0,0,0,0,0,0],["2026-08-12",443,105937,0,0,0,0,0,0,0],["2026-08-12",378,105773,0,0,0,0,0,0,0],["2026-08-12",293,105612,1,0,0,0,0,1,0],["2026-08-12",293,105612,1,0,0,0,0,1,0],["2026-08-12",0,105608,1,0,0,0,0,1,0],["2026-08-12",394,105263,0,0,0,0,0,0,0],["2026-08-12",394,105263,0,0,0,0,0,0,0],["2026-08-12",393,105140,0,0,0,0,0,0,0],["2026-08-12",393,105140,0,0,0,0,0,0,0],["2026-08-12",401,105015,0,0,0,0,0,0,0],["2026-08-12",401,105015,0,0,0,0,0,0,0],["2026-08-12",353,104895,0,0,0,0,0,0,0],["2026-08-12",353,104895,0,0,0,0,0,0,0],["2026-08-12",443,104895,0,0,0,0,0,0,0],["2026-08-12",443,104895,0,0,0,0,0,0,0],["2026-08-12",443,104895,0,0,0,0,0,0,0],["2026-08-12",443,104895,0,0,0,0,0,0,0],["2026-08-12",443,104895,0,0,0,0,0,0,0],["2026-08-12",443,104895,0,0,0,0,0,0,0],["2026-08-12",443,104895,0,0,0,0,0,0,0],["2026-08-12",443,104895,0,0,0,0,0,0,0],["2026-08-12",443,104895,0,0,0,0,0,0,0],["2026-08-12",443,104895,0,0,0,0,0,0,0],["2026-08-12",372,104594,0,0,0,0,0,0,0],["2026-08-12",372,104594,0,0,0,0,0,0,0],["2026-08-12",365,103963,0,0,0,0,0,0,0],["2026-08-12",365,103963,0,0,0,0,0,0,0],["2026-08-12",394,103721,0,0,0,0,0,0,0],["2026-08-12",394,103721,0,0,0,0,0,0,0],["2026-08-12",292,103323,1,0,0,0,0,1,0],["2026-08-12",292,103323,1,0,0,0,0,1,0],["2026-08-12",398,103232,0,0,0,0,0,0,0],["2026-08-12",398,103232,0,0,0,0,0,0,0],["2026-08-12",347,103030,0,0,0,0,0,0,0],["2026-08-12",347,103030,0,0,0,0,0,0,0],["2026-08-12",337,103000,0,0,0,0,0,0,0],["2026-08-12",337,103000,0,0,0,0,0,0,0],["2026-08-12",341,103000,0,0,0,0,0,0,0],["2026-08-12",341,103000,0,0,0,0,0,0,0],["2026-08-12",362,103000,0,0,0,0,0,0,0],["2026-08-12",362,103000,0,0,0,0,0,0,0],["2026-08-12",362,103000,0,0,0,0,0,0,0],["2026-08-12",362,103000,0,0,0,0,0,0,0],["2026-08-12",362,103000,0,0,0,0,0,0,0],["2026-08-12",362,103000,0,0,0,0,0,0,0],["2026-08-12",362,103000,0,0,0,0,0,0,0],["2026-08-12",362,103000,0,0,0,0,0,0,0],["2026-08-12",376,103000,0,0,0,0,0,0,0],["2026-08-12",376,103000,0,0,0,0,0,0,0],["2026-08-12",442,103000,0,0,0,0,0,0,0],["2026-08-12",442,103000,0,0,0,0,0,0,0],["2026-08-12",292,102967,1,0,0,0,0,1,0],["2026-08-12",292,102967,1,0,0,0,0,1,0],["2026-08-12",292,102967,1,0,0,0,0,1,0],["2026-08-12",292,102967,1,0,0,0,0,1,0],["2026-08-12",355,102913,0,0,0,0,0,0,0],["2026-08-12",355,102913,0,0,0,0,0,0,0],["2026-08-12",294,102796,1,0,0,0,0,1,0],["2026-08-12",294,102796,1,0,0,0,0,1,0],["2026-08-12",294,102796,1,0,0,0,0,1,0],["2026-08-12",294,102796,1,0,0,0,0,1,0],["2026-08-12",0,102653,1,0,0,0,0,1,0],["2026-08-12",290,102536,1,0,0,0,0,1,0],["2026-08-12",290,102536,1,0,0,0,0,1,0],["2026-08-12",290,102536,1,0,0,0,0,1,0],["2026-08-12",290,102536,1,0,0,0,0,1,0],["2026-08-12",290,102536,1,0,0,0,0,1,0],["2026-08-12",290,102536,1,0,0,0,0,1,0],["2026-08-12",290,102536,1,0,0,0,0,1,0],["2026-08-12",290,102536,1,0,0,0,0,1,0],["2026-08-12",292,102290,1,0,0,0,0,1,0],["2026-08-12",292,102290,1,0,0,0,0,1,0],["2026-08-12",365,102083,0,0,0,0,0,0,0],["2026-08-12",365,102083,0,0,0,0,0,0,0],["2026-08-12",338,101980,0,0,0,0,0,0,0],["2026-08-12",338,101980,0,0,0,0,0,0,0],["2026-08-12",292,101937,1,0,0,0,0,1,0],["2026-08-12",292,101937,1,0,0,0,0,1,0],["2026-08-12",443,101840,0,0,0,0,0,0,0],["2026-08-12",443,101840,0,0,0,0,0,0,0],["2026-08-12",386,101670,0,0,0,0,0,0,0],["2026-08-12",386,101670,0,0,0,0,0,0,0],["2026-08-12",450,101565,0,0,0,0,0,0,0],["2026-08-12",450,101565,0,0,0,0,0,0,0],["2026-08-12",291,101477,1,0,0,0,0,1,0],["2026-08-12",291,101477,1,0,0,0,0,1,0],["2026-08-12",291,101477,1,0,0,0,0,1,0],["2026-08-12",291,101477,1,0,0,0,0,1,0],["2026-08-12",291,101477,1,0,0,0,0,1,0],["2026-08-12",291,101477,1,0,0,0,0,1,0],["2026-08-12",365,101455,0,0,0,0,0,0,0],["2026-08-12",365,101455,0,0,0,0,0,0,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",303,101379,1,0,0,0,0,1,0],["2026-08-12",0,100961,1,0,0,0,0,1,0],["2026-08-12",413,100424,0,0,0,0,0,0,0],["2026-08-12",413,100424,0,0,0,0,0,0,0],["2026-08-12",293,100331,1,0,0,0,0,1,0],["2026-08-12",293,100331,1,0,0,0,0,1,0],["2026-08-12",298,100199,1,0,0,0,0,1,0],["2026-08-12",298,100199,1,0,0,0,0,1,0],["2026-08-12",292,100006,1,0,0,0,0,1,0],["2026-08-12",292,100006,1,0,0,0,0,1,0],["2026-08-12",292,100006,1,0,0,0,0,1,0],["2026-08-12",292,100006,1,0,0,0,0,1,0],["2026-08-12",373,100004,0,0,0,0,0,0,0],["2026-08-12",373,100004,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",351,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",372,100000,0,0,0,0,0,0,0],["2026-08-12",0,100000,1,3,0,0,0,1,0],["2026-08-12",393,99901,0,0,0,0,0,0,0],["2026-08-12",393,99901,0,0,0,0,0,0,0],["2026-08-12",0,99820,1,0,0,0,0,1,0],["2026-08-12",401,99589,0,0,0,0,0,0,0],["2026-08-12",401,99589,0,0,0,0,0,0,0],["2026-08-12",338,99578,0,0,0,0,0,0,0],["2026-08-12",338,99578,0,0,0,0,0,0,0],["2026-08-12",456,99400,0,0,0,0,0,0,0],["2026-08-12",365,99354,0,0,0,0,0,0,0],["2026-08-12",365,99354,0,0,0,0,0,0,0],["2026-08-12",417,99354,0,0,0,0,0,0,0],["2026-08-12",417,99354,0,0,0,0,0,0,0],["2026-08-12",466,99320,0,0,0,0,0,0,0],["2026-08-12",466,99320,0,0,0,0,0,0,0],["2026-08-12",0,99224,1,0,0,0,0,1,0],["2026-08-12",298,99197,1,0,0,0,0,1,0],["2026-08-12",298,99197,1,0,0,0,0,1,0],["2026-08-12",298,99197,1,0,0,0,0,1,0],["2026-08-12",298,99197,1,0,0,0,0,1,0],["2026-08-12",418,99067,0,0,0,0,0,0,0],["2026-08-12",418,99067,0,0,0,0,0,0,0],["2026-08-12",292,99006,1,0,0,0,0,1,0],["2026-08-12",292,99006,1,0,0,0,0,1,0],["2026-08-12",371,99000,0,0,0,0,0,0,0],["2026-08-12",371,99000,0,0,0,0,0,0,0],["2026-08-12",371,99000,0,0,0,0,0,0,0],["2026-08-12",371,99000,0,0,0,0,0,0,0],["2026-08-12",371,99000,0,0,0,0,0,0,0],["2026-08-12",371,99000,0,0,0,0,0,0,0],["2026-08-12",292,98814,1,0,0,0,0,1,0],["2026-08-12",292,98814,1,0,0,0,0,1,0],["2026-08-12",292,98814,1,0,0,0,0,1,0],["2026-08-12",292,98814,1,0,0,0,0,1,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",391,98789,0,0,0,0,0,0,0],["2026-08-12",344,98750,0,0,0,0,0,0,0],["2026-08-12",344,98750,0,0,0,0,0,0,0],["2026-08-12",376,98470,0,0,0,0,0,0,0],["2026-08-12",376,98470,0,0,0,0,0,0,0],["2026-08-12",320,98425,1,0,0,0,0,1,0],["2026-08-12",320,98425,1,0,0,0,0,1,0],["2026-08-12",341,98262,0,0,0,0,0,0,0],["2026-08-12",341,98262,0,0,0,0,0,0,0],["2026-08-12",407,98262,0,0,0,0,0,0,0],["2026-08-12",407,98262,0,0,0,0,0,0,0],["2026-08-12",398,98232,0,0,0,0,0,0,0],["2026-08-12",398,98232,0,0,0,0,0,0,0],["2026-08-12",344,98223,0,0,0,0,0,0,0],["2026-08-12",342,98005,0,0,0,0,0,0,0],["2026-08-12",342,98005,0,0,0,0,0,0,0],["2026-08-12",467,98000,0,0,0,0,0,0,0],["2026-08-12",467,98000,0,0,0,0,0,0,0],["2026-08-12",344,97850,0,0,0,0,0,0,0],["2026-08-12",344,97850,0,0,0,0,0,0,0],["2026-08-12",344,97850,0,0,0,0,0,0,0],["2026-08-12",344,97850,0,0,0,0,0,0,0],["2026-08-12",344,97850,0,0,0,0,0,0,0],["2026-08-12",344,97850,0,0,0,0,0,0,0],["2026-08-12",344,97850,0,0,0,0,0,0,0],["2026-08-12",344,97850,0,0,0,0,0,0,0],["2026-08-12",395,97850,0,0,0,0,0,0,0],["2026-08-12",395,97850,0,0,0,0,0,0,0],["2026-08-12",395,97850,0,0,0,0,0,0,0],["2026-08-12",395,97850,0,0,0,0,0,0,0],["2026-08-12",413,97850,0,0,0,0,0,0,0],["2026-08-12",413,97850,0,0,0,0,0,0,0],["2026-08-12",386,97624,0,0,0,0,0,0,0],["2026-08-12",386,97624,0,0,0,0,0,0,0],["2026-08-12",385,97500,0,0,0,0,0,0,0],["2026-08-12",385,97500,0,0,0,0,0,0,0],["2026-08-12",398,97432,0,0,0,0,0,0,0],["2026-08-12",398,97432,0,0,0,0,0,0,0],["2026-08-12",290,97409,1,0,0,0,0,1,0],["2026-08-12",290,97409,1,0,0,0,0,1,0],["2026-08-12",290,97409,1,0,0,0,0,1,0],["2026-08-12",290,97409,1,0,0,0,0,1,0],["2026-08-12",0,97246,1,0,0,0,0,1,0],["2026-08-12",0,97028,1,0,0,0,0,1,0],["2026-08-12",372,96842,0,0,0,0,0,0,0],["2026-08-12",372,96842,0,0,0,0,0,0,0],["2026-08-12",0,96388,1,0,0,0,0,1,0],["2026-08-12",398,96359,0,0,0,0,0,0,0],["2026-08-12",398,96359,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",384,96187,0,0,0,0,0,0,0],["2026-08-12",401,95800,0,0,0,0,0,0,0],["2026-08-12",401,95800,0,0,0,0,0,0,0],["2026-08-12",413,95533,0,0,0,0,0,0,0],["2026-08-12",413,95533,0,0,0,0,0,0,0],["2026-08-12",413,95533,0,0,0,0,0,0,0],["2026-08-12",413,95533,0,0,0,0,0,0,0],["2026-08-12",460,95380,0,0,0,0,0,0,0],["2026-08-12",460,95380,0,0,0,0,0,0,0],["2026-08-12",373,95320,0,0,0,0,0,0,0],["2026-08-12",373,95320,0,0,0,0,0,0,0],["2026-08-12",384,95275,0,0,0,0,0,0,0],["2026-08-12",384,95275,0,0,0,0,0,0,0],["2026-08-12",292,95198,1,0,0,0,0,1,0],["2026-08-12",292,95198,1,0,0,0,0,1,0],["2026-08-12",0,95033,1,0,0,0,0,1,0],["2026-08-12",343,95000,0,0,0,0,0,0,0],["2026-08-12",343,95000,0,0,0,0,0,0,0],["2026-08-12",395,95000,0,0,0,0,0,0,0],["2026-08-12",395,95000,0,0,0,0,0,0,0],["2026-08-12",395,95000,0,0,0,0,0,0,0],["2026-08-12",395,95000,0,0,0,0,0,0,0],["2026-08-12",437,95000,0,0,0,0,0,0,0],["2026-08-12",437,95000,0,0,0,0,0,0,0],["2026-08-12",386,94969,0,0,0,0,0,0,0],["2026-08-12",386,94969,0,0,0,0,0,0,0],["2026-08-12",383,94842,0,0,0,0,0,0,0],["2026-08-12",383,94842,0,0,0,0,0,0,0],["2026-08-12",394,94842,0,0,0,0,0,0,0],["2026-08-12",394,94842,0,0,0,0,0,0,0],["2026-08-12",398,94741,0,0,0,0,0,0,0],["2026-08-12",398,94741,0,0,0,0,0,0,0],["2026-08-12",365,94616,0,0,0,0,0,0,0],["2026-08-12",365,94616,0,0,0,0,0,0,0],["2026-08-12",0,94492,1,0,0,0,0,1,0],["2026-08-12",368,94463,0,0,0,0,0,0,0],["2026-08-12",368,94463,0,0,0,0,0,0,0],["2026-08-12",401,94160,0,0,0,0,0,0,0],["2026-08-12",401,94160,0,0,0,0,0,0,0],["2026-08-12",373,93579,0,0,0,0,0,0,0],["2026-08-12",373,93579,0,0,0,0,0,0,0],["2026-08-12",365,93483,0,0,0,0,0,0,0],["2026-08-12",365,93483,0,0,0,0,0,0,0],["2026-08-12",373,93240,0,0,0,0,0,0,0],["2026-08-12",373,93240,0,0,0,0,0,0,0],["2026-08-12",394,93240,0,0,0,0,0,0,0],["2026-08-12",394,93240,0,0,0,0,0,0,0],["2026-08-12",341,92803,0,0,0,0,0,0,0],["2026-08-12",341,92803,0,0,0,0,0,0,0],["2026-08-12",344,92803,0,0,0,0,0,0,0],["2026-08-12",344,92803,0,0,0,0,0,0,0],["2026-08-12",413,92803,0,0,0,0,0,0,0],["2026-08-12",413,92803,0,0,0,0,0,0,0],["2026-08-12",417,92803,0,0,0,0,0,0,0],["2026-08-12",417,92803,0,0,0,0,0,0,0],["2026-08-12",343,92700,0,0,0,0,0,0,0],["2026-08-12",343,92700,0,0,0,0,0,0,0],["2026-08-12",343,92700,0,0,0,0,0,0,0],["2026-08-12",343,92700,0,0,0,0,0,0,0],["2026-08-12",343,92700,0,0,0,0,0,0,0],["2026-08-12",343,92700,0,0,0,0,0,0,0],["2026-08-12",343,92700,0,0,0,0,0,0,0],["2026-08-12",343,92700,0,0,0,0,0,0,0],["2026-08-12",366,92693,0,0,0,0,0,0,0],["2026-08-12",366,92693,0,0,0,0,0,0,0],["2026-08-12",0,92636,1,0,0,0,0,1,0],["2026-08-12",386,92313,0,0,0,0,0,0,0],["2026-08-12",386,92313,0,0,0,0,0,0,0],["2026-08-12",365,92225,0,0,0,0,0,0,0],["2026-08-12",365,92225,0,0,0,0,0,0,0],["2026-08-12",372,92112,0,0,0,0,0,0,0],["2026-08-12",372,92112,0,0,0,0,0,0,0],["2026-08-12",0,91942,1,0,0,0,0,1,0],["2026-08-12",365,91804,0,0,0,0,0,0,0],["2026-08-12",365,91804,0,0,0,0,0,0,0],["2026-08-12",365,91804,0,0,0,0,0,0,0],["2026-08-12",365,91804,0,0,0,0,0,0,0],["2026-08-12",365,91804,0,0,0,0,0,0,0],["2026-08-12",365,91804,0,0,0,0,0,0,0],["2026-08-12",365,91804,0,0,0,0,0,0,0],["2026-08-12",462,91554,0,0,0,0,0,0,0],["2026-08-12",462,91554,0,0,0,0,0,0,0],["2026-08-12",0,91143,1,0,0,0,0,1,0],["2026-08-12",0,91143,1,0,0,0,0,1,0],["2026-08-12",0,91143,1,0,0,0,0,1,0],["2026-08-12",372,91087,0,0,0,0,0,0,0],["2026-08-12",372,91087,0,0,0,0,0,0,0],["2026-08-12",385,91052,0,0,0,0,0,0,0],["2026-08-12",385,91052,0,0,0,0,0,0,0],["2026-08-12",385,91052,0,0,0,0,0,0,0],["2026-08-12",385,91052,0,0,0,0,0,0,0],["2026-08-12",385,91052,0,0,0,0,0,0,0],["2026-08-12",385,91052,0,0,0,0,0,0,0],["2026-08-12",385,91052,0,0,0,0,0,0,0],["2026-08-12",385,91052,0,0,0,0,0,0,0],["2026-08-12",385,91052,0,0,0,0,0,0,0],["2026-08-12",385,91052,0,0,0,0,0,0,0],["2026-08-12",385,91052,0,0,0,0,0,0,0],["2026-08-12",385,91052,0,0,0,0,0,0,0],["2026-08-12",353,90680,0,0,0,0,0,0,0],["2026-08-12",353,90680,0,0,0,0,0,0,0],["2026-08-12",365,90543,0,0,0,0,0,0,0],["2026-08-12",365,90543,0,0,0,0,0,0,0],["2026-08-12",337,90125,0,0,0,0,0,0,0],["2026-08-12",337,90125,0,0,0,0,0,0,0],["2026-08-12",416,90000,0,0,0,0,0,0,0],["2026-08-12",416,90000,0,0,0,0,0,0,0],["2026-08-12",348,89784,0,0,0,0,0,0,0],["2026-08-12",348,89784,0,0,0,0,0,0,0],["2026-08-12",362,89663,0,0,0,0,0,0,0],["2026-08-12",362,89663,0,0,0,0,0,0,0],["2026-08-12",424,89531,0,0,0,0,0,0,0],["2026-08-12",424,89531,0,0,0,0,0,0,0],["2026-08-12",0,89419,1,0,0,0,0,1,0],["2026-08-12",372,89381,0,0,0,0,0,0,0],["2026-08-12",372,89381,0,0,0,0,0,0,0],["2026-08-12",0,89333,1,0,0,0,0,1,0],["2026-08-12",0,89333,1,0,0,0,0,1,0],["2026-08-12",0,89333,1,0,0,0,0,1,0],["2026-08-12",0,89333,1,0,0,0,0,1,0],["2026-08-12",0,89333,1,0,0,0,0,1,0],["2026-08-12",0,89333,1,0,0,0,0,1,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",345,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",349,89025,0,0,0,0,0,0,0],["2026-08-12",367,89025,0,0,0,0,0,0,0],["2026-08-12",367,89025,0,0,0,0,0,0,0],["2026-08-12",367,89025,0,0,0,0,0,0,0],["2026-08-12",367,89025,0,0,0,0,0,0,0],["2026-08-12",367,89025,0,0,0,0,0,0,0],["2026-08-12",367,89025,0,0,0,0,0,0,0],["2026-08-12",372,89025,0,0,0,0,0,0,0],["2026-08-12",372,89025,0,0,0,0,0,0,0],["2026-08-12",372,89025,0,0,0,0,0,0,0],["2026-08-12",372,89025,0,0,0,0,0,0,0],["2026-08-12",372,89025,0,0,0,0,0,0,0],["2026-08-12",372,89025,0,0,0,0,0,0,0],["2026-08-12",373,89025,0,0,0,0,0,0,0],["2026-08-12",373,89025,0,0,0,0,0,0,0],["2026-08-12",373,89025,0,0,0,0,0,0,0],["2026-08-12",373,89025,0,0,0,0,0,0,0],["2026-08-12",373,89025,0,0,0,0,0,0,0],["2026-08-12",373,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",376,89025,0,0,0,0,0,0,0],["2026-08-12",381,89025,0,0,0,0,0,0,0],["2026-08-12",381,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",384,89025,0,0,0,0,0,0,0],["2026-08-12",391,89025,0,0,0,0,0,0,0],["2026-08-12",391,89025,0,0,0,0,0,0,0],["2026-08-12",391,89025,0,0,0,0,0,0,0],["2026-08-12",391,89025,0,0,0,0,0,0,0],["2026-08-12",393,89025,0,0,0,0,0,0,0],["2026-08-12",393,89025,0,0,0,0,0,0,0],["2026-08-12",394,89025,0,0,0,0,0,0,0],["2026-08-12",394,89025,0,0,0,0,0,0,0],["2026-08-12",394,89025,0,0,0,0,0,0,0],["2026-08-12",394,89025,0,0,0,0,0,0,0],["2026-08-12",394,89025,0,0,0,0,0,0,0],["2026-08-12",394,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",398,89025,0,0,0,0,0,0,0],["2026-08-12",410,89025,0,0,0,0,0,0,0],["2026-08-12",410,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",420,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",429,89025,0,0,0,0,0,0,0],["2026-08-12",398,88986,0,0,0,0,0,0,0],["2026-08-12",398,88986,0,0,0,0,0,0,0],["2026-08-12",365,88929,0,0,0,0,0,0,0],["2026-08-12",365,88929,0,0,0,0,0,0,0],["2026-08-12",383,88647,0,0,0,0,0,0,0],["2026-08-12",383,88647,0,0,0,0,0,0,0],["2026-08-12",303,88568,1,0,0,0,0,1,0],["2026-08-12",371,88520,0,0,0,0,0,0,0],["2026-08-12",371,88520,0,0,0,0,0,0,0],["2026-08-12",437,88520,0,0,0,0,0,0,0],["2026-08-12",437,88520,0,0,0,0,0,0,0],["2026-08-12",365,88378,0,0,0,0,0,0,0],["2026-08-12",365,88378,0,0,0,0,0,0,0],["2026-08-12",0,88354,1,0,0,0,0,1,0],["2026-08-12",424,88267,0,0,0,0,0,0,0],["2026-08-12",424,88267,0,0,0,0,0,0,0],["2026-08-12",0,88155,1,0,0,0,0,1,0],["2026-08-12",433,87719,0,0,0,0,0,0,0],["2026-08-12",433,87719,0,0,0,0,0,0,0],["2026-08-12",344,87550,0,0,0,0,0,0,0],["2026-08-12",344,87550,0,0,0,0,0,0,0],["2026-08-12",0,87447,1,0,0,0,0,1,0],["2026-08-12",338,87413,0,0,0,0,0,0,0],["2026-08-12",338,87413,0,0,0,0,0,0,0],["2026-08-12",0,87360,1,0,0,0,0,1,0],["2026-08-12",0,87360,1,0,0,0,0,1,0],["2026-08-12",0,87360,1,0,0,0,0,1,0],["2026-08-12",413,87344,0,0,0,0,0,0,0],["2026-08-12",413,87344,0,0,0,0,0,0,0],["2026-08-12",385,87235,0,0,0,0,0,0,0],["2026-08-12",385,87235,0,0,0,0,0,0,0],["2026-08-12",385,87235,0,0,0,0,0,0,0],["2026-08-12",385,87235,0,0,0,0,0,0,0],["2026-08-12",406,87208,0,0,0,0,0,0,0],["2026-08-12",406,87208,0,0,0,0,0,0,0],["2026-08-12",0,86612,1,0,0,0,0,1,0],["2026-08-12",338,86370,0,0,0,0,0,0,0],["2026-08-12",338,86370,0,0,0,0,0,0,0],["2026-08-12",338,86370,0,0,0,0,0,0,0],["2026-08-12",338,86370,0,0,0,0,0,0,0],["2026-08-12",338,86370,0,0,0,0,0,0,0],["2026-08-12",338,86370,0,0,0,0,0,0,0],["2026-08-12",338,86370,0,0,0,0,0,0,0],["2026-08-12",338,86370,0,0,0,0,0,0,0],["2026-08-12",338,86370,0,0,0,0,0,0,0],["2026-08-12",338,86370,0,0,0,0,0,0,0],["2026-08-12",339,86370,0,0,0,0,0,0,0],["2026-08-12",339,86370,0,0,0,0,0,0,0],["2026-08-12",339,86370,0,0,0,0,0,0,0],["2026-08-12",339,86370,0,0,0,0,0,0,0],["2026-08-12",339,86370,0,0,0,0,0,0,0],["2026-08-12",339,86370,0,0,0,0,0,0,0],["2026-08-12",339,86370,0,0,0,0,0,0,0],["2026-08-12",339,86370,0,0,0,0,0,0,0],["2026-08-12",340,86370,0,0,0,0,0,0,0],["2026-08-12",340,86370,0,0,0,0,0,0,0],["2026-08-12",340,86370,0,0,0,0,0,0,0],["2026-08-12",340,86370,0,0,0,0,0,0,0],["2026-08-12",343,86370,0,0,0,0,0,0,0],["2026-08-12",343,86370,0,0,0,0,0,0,0],["2026-08-12",344,86370,0,0,0,0,0,0,0],["2026-08-12",344,86370,0,0,0,0,0,0,0],["2026-08-12",344,86370,0,0,0,0,0,0,0],["2026-08-12",344,86370,0,0,0,0,0,0,0],["2026-08-12",344,86370,0,0,0,0,0,0,0],["2026-08-12",344,86370,0,0,0,0,0,0,0],["2026-08-12",346,86370,0,0,0,0,0,0,0],["2026-08-12",346,86370,0,0,0,0,0,0,0],["2026-08-12",346,86370,0,0,0,0,0,0,0],["2026-08-12",346,86370,0,0,0,0,0,0,0],["2026-08-12",346,86370,0,0,0,0,0,0,0],["2026-08-12",346,86370,0,0,0,0,0,0,0],["2026-08-12",346,86370,0,0,0,0,0,0,0],["2026-08-12",346,86370,0,0,0,0,0,0,0],["2026-08-12",346,86370,0,0,0,0,0,0,0],["2026-08-12",346,86370,0,0,0,0,0,0,0],["2026-08-12",348,86370,0,0,0,0,0,0,0],["2026-08-12",348,86370,0,0,0,0,0,0,0],["2026-08-12",348,86370,0,0,0,0,0,0,0],["2026-08-12",348,86370,0,0,0,0,0,0,0],["2026-08-12",351,86370,0,0,0,0,0,0,0],["2026-08-12",351,86370,0,0,0,0,0,0,0],["2026-08-12",353,86370,0,0,0,0,0,0,0],["2026-08-12",353,86370,0,0,0,0,0,0,0],["2026-08-12",353,86370,0,0,0,0,0,0,0],["2026-08-12",353,86370,0,0,0,0,0,0,0],["2026-08-12",353,86370,0,0,0,0,0,0,0],["2026-08-12",353,86370,0,0,0,0,0,0,0],["2026-08-12",355,86370,0,0,0,0,0,0,0],["2026-08-12",355,86370,0,0,0,0,0,0,0],["2026-08-12",356,86370,0,0,0,0,0,0,0],["2026-08-12",356,86370,0,0,0,0,0,0,0],["2026-08-12",356,86370,0,0,0,0,0,0,0],["2026-08-12",356,86370,0,0,0,0,0,0,0],["2026-08-12",356,86370,0,0,0,0,0,0,0],["2026-08-12",356,86370,0,0,0,0,0,0,0],["2026-08-12",356,86370,0,0,0,0,0,0,0],["2026-08-12",356,86370,0,0,0,0,0,0,0],["2026-08-12",356,86370,0,0,0,0,0,0,0],["2026-08-12",356,86370,0,0,0,0,0,0,0],["2026-08-12",362,86370,0,0,0,0,0,0,0],["2026-08-12",362,86370,0,0,0,0,0,0,0],["2026-08-12",362,86370,0,0,0,0,0,0,0],["2026-08-12",362,86370,0,0,0,0,0,0,0],["2026-08-12",362,86370,0,0,0,0,0,0,0],["2026-08-12",362,86370,0,0,0,0,0,0,0],["2026-08-12",362,86370,0,0,0,0,0,0,0],["2026-08-12",362,86370,0,0,0,0,0,0,0],["2026-08-12",365,86370,0,0,0,0,0,0,0],["2026-08-12",365,86370,0,0,0,0,0,0,0],["2026-08-12",365,86370,0,0,0,0,0,0,0],["2026-08-12",365,86370,0,0,0,0,0,0,0],["2026-08-12",367,86370,0,0,0,0,0,0,0],["2026-08-12",367,86370,0,0,0,0,0,0,0],["2026-08-12",367,86370,0,0,0,0,0,0,0],["2026-08-12",367,86370,0,0,0,0,0,0,0],["2026-08-12",367,86370,0,0,0,0,0,0,0],["2026-08-12",367,86370,0,0,0,0,0,0,0],["2026-08-12",371,86370,0,0,0,0,0,0,0],["2026-08-12",371,86370,0,0,0,0,0,0,0],["2026-08-12",371,86370,0,0,0,0,0,0,0],["2026-08-12",371,86370,0,0,0,0,0,0,0],["2026-08-12",371,86370,0,0,0,0,0,0,0],["2026-08-12",371,86370,0,0,0,0,0,0,0],["2026-08-12",371,86370,0,0,0,0,0,0,0],["2026-08-12",371,86370,0,0,0,0,0,0,0],["2026-08-12",373,86370,0,0,0,0,0,0,0],["2026-08-12",373,86370,0,0,0,0,0,0,0],["2026-08-12",373,86370,0,0,0,0,0,0,0],["2026-08-12",373,86370,0,0,0,0,0,0,0],["2026-08-12",373,86370,0,0,0,0,0,0,0],["2026-08-12",373,86370,0,0,0,0,0,0,0],["2026-08-12",384,86370,0,0,0,0,0,0,0],["2026-08-12",384,86370,0,0,0,0,0,0,0],["2026-08-12",393,86370,0,0,0,0,0,0,0],["2026-08-12",393,86370,0,0,0,0,0,0,0],["2026-08-12",393,86370,0,0,0,0,0,0,0],["2026-08-12",393,86370,0,0,0,0,0,0,0],["2026-08-12",394,86370,0,0,0,0,0,0,0],["2026-08-12",394,86370,0,0,0,0,0,0,0],["2026-08-12",394,86370,0,0,0,0,0,0,0],["2026-08-12",394,86370,0,0,0,0,0,0,0],["2026-08-12",397,86370,0,0,0,0,0,0,0],["2026-08-12",397,86370,0,0,0,0,0,0,0],["2026-08-12",403,86370,0,0,0,0,0,0,0],["2026-08-12",403,86370,0,0,0,0,0,0,0],["2026-08-12",403,86370,0,0,0,0,0,0,0],["2026-08-12",403,86370,0,0,0,0,0,0,0],["2026-08-12",407,86370,0,0,0,0,0,0,0],["2026-08-12",407,86370,0,0,0,0,0,0,0],["2026-08-12",408,86370,0,0,0,0,0,0,0],["2026-08-12",408,86370,0,0,0,0,0,0,0],["2026-08-12",413,86370,0,0,0,0,0,0,0],["2026-08-12",413,86370,0,0,0,0,0,0,0],["2026-08-12",415,86370,0,0,0,0,0,0,0],["2026-08-12",415,86370,0,0,0,0,0,0,0],["2026-08-12",415,86370,0,0,0,0,0,0,0],["2026-08-12",415,86370,0,0,0,0,0,0,0],["2026-08-12",417,86370,0,0,0,0,0,0,0],["2026-08-12",417,86370,0,0,0,0,0,0,0],["2026-08-12",417,86370,0,0,0,0,0,0,0],["2026-08-12",417,86370,0,0,0,0,0,0,0],["2026-08-12",417,86370,0,0,0,0,0,0,0],["2026-08-12",417,86370,0,0,0,0,0,0,0],["2026-08-12",418,86370,0,0,0,0,0,0,0],["2026-08-12",418,86370,0,0,0,0,0,0,0],["2026-08-12",418,86370,0,0,0,0,0,0,0],["2026-08-12",418,86370,0,0,0,0,0,0,0],["2026-08-12",418,86370,0,0,0,0,0,0,0],["2026-08-12",418,86370,0,0,0,0,0,0,0],["2026-08-12",437,86370,0,0,0,0,0,0,0],["2026-08-12",437,86370,0,0,0,0,0,0,0],["2026-08-12",437,86370,0,0,0,0,0,0,0],["2026-08-12",437,86370,0,0,0,0,0,0,0],["2026-08-12",397,85991,0,0,0,0,0,0,0],["2026-08-12",397,85991,0,0,0,0,0,0,0],["2026-08-12",424,85991,0,0,0,0,0,0,0],["2026-08-12",424,85991,0,0,0,0,0,0,0],["2026-08-12",424,85865,0,0,0,0,0,0,0],["2026-08-12",424,85865,0,0,0,0,0,0,0],["2026-08-12",0,85636,1,0,0,0,0,1,0],["2026-08-12",344,85357,0,0,0,0,0,0,0],["2026-08-12",344,85357,0,0,0,0,0,0,0],["2026-08-12",424,85231,0,0,0,0,0,0,0],["2026-08-12",424,85231,0,0,0,0,0,0,0],["2026-08-12",440,84979,0,0,0,0,0,0,0],["2026-08-12",440,84979,0,0,0,0,0,0,0],["2026-08-12",441,84613,0,0,0,0,0,0,0],["2026-08-12",441,84613,0,0,0,0,0,0,0],["2026-08-12",427,84448,0,0,0,0,0,0,0],["2026-08-12",427,84448,0,0,0,0,0,0,0],["2026-08-12",437,84419,0,0,0,0,0,0,0],["2026-08-12",0,84174,1,0,0,0,0,1,0],["2026-08-12",345,84093,0,0,0,0,0,0,0],["2026-08-12",345,84093,0,0,0,0,0,0,0],["2026-08-12",345,84093,0,0,0,0,0,0,0],["2026-08-12",345,84093,0,0,0,0,0,0,0],["2026-08-12",349,84093,0,0,0,0,0,0,0],["2026-08-12",349,84093,0,0,0,0,0,0,0],["2026-08-12",349,84093,0,0,0,0,0,0,0],["2026-08-12",349,84093,0,0,0,0,0,0,0],["2026-08-12",349,84093,0,0,0,0,0,0,0],["2026-08-12",349,84093,0,0,0,0,0,0,0],["2026-08-12",349,84093,0,0,0,0,0,0,0],["2026-08-12",349,84093,0,0,0,0,0,0,0],["2026-08-12",349,84093,0,0,0,0,0,0,0],["2026-08-12",349,84093,0,0,0,0,0,0,0],["2026-08-12",367,84093,0,0,0,0,0,0,0],["2026-08-12",367,84093,0,0,0,0,0,0,0],["2026-08-12",367,84093,0,0,0,0,0,0,0],["2026-08-12",367,84093,0,0,0,0,0,0,0],["2026-08-12",367,84093,0,0,0,0,0,0,0],["2026-08-12",367,84093,0,0,0,0,0,0,0],["2026-08-12",367,84093,0,0,0,0,0,0,0],["2026-08-12",367,84093,0,0,0,0,0,0,0],["2026-08-12",367,84093,0,0,0,0,0,0,0],["2026-08-12",367,84093,0,0,0,0,0,0,0],["2026-08-12",373,84093,0,0,0,0,0,0,0],["2026-08-12",373,84093,0,0,0,0,0,0,0],["2026-08-12",376,84093,0,0,0,0,0,0,0],["2026-08-12",376,84093,0,0,0,0,0,0,0],["2026-08-12",376,84093,0,0,0,0,0,0,0],["2026-08-12",376,84093,0,0,0,0,0,0,0],["2026-08-12",376,84093,0,0,0,0,0,0,0],["2026-08-12",376,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",384,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",398,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",420,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",429,84093,0,0,0,0,0,0,0],["2026-08-12",0,83780,1,0,0,0,0,1,0],["2026-08-12",0,83694,1,0,0,0,0,1,0],["2026-08-12",0,83600,1,0,0,0,0,1,0],["2026-08-12",424,83462,0,0,0,0,0,0,0],["2026-08-12",424,83462,0,0,0,0,0,0,0],["2026-08-12",336,82955,0,0,0,0,0,0,0],["2026-08-12",336,82955,0,0,0,0,0,0,0],["2026-08-12",336,82955,0,0,0,0,0,0,0],["2026-08-12",336,82955,0,0,0,0,0,0,0],["2026-08-12",336,82955,0,0,0,0,0,0,0],["2026-08-12",336,82955,0,0,0,0,0,0,0],["2026-08-12",336,82955,0,0,0,0,0,0,0],["2026-08-12",336,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",338,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",339,82955,0,0,0,0,0,0,0],["2026-08-12",340,82955,0,0,0,0,0,0,0],["2026-08-12",340,82955,0,0,0,0,0,0,0],["2026-08-12",340,82955,0,0,0,0,0,0,0],["2026-08-12",340,82955,0,0,0,0,0,0,0],["2026-08-12",340,82955,0,0,0,0,0,0,0],["2026-08-12",340,82955,0,0,0,0,0,0,0],["2026-08-12",340,82955,0,0,0,0,0,0,0],["2026-08-12",340,82955,0,0,0,0,0,0,0],["2026-08-12",340,82955,0,0,0,0,0,0,0],["2026-08-12",340,82955,0,0,0,0,0,0,0],["2026-08-12",340,82955,0,0,0,0,0,0,0],["2026-08-12",341,82955,0,0,0,0,0,0,0],["2026-08-12",341,82955,0,0,0,0,0,0,0],["2026-08-12",341,82955,0,0,0,0,0,0,0],["2026-08-12",341,82955,0,0,0,0,0,0,0],["2026-08-12",341,82955,0,0,0,0,0,0,0],["2026-08-12",341,82955,0,0,0,0,0,0,0],["2026-08-12",341,82955,0,0,0,0,0,0,0],["2026-08-12",341,82955,0,0,0,0,0,0,0],["2026-08-12",343,82955,0,0,0,0,0,0,0],["2026-08-12",343,82955,0,0,0,0,0,0,0],["2026-08-12",343,82955,0,0,0,0,0,0,0],["2026-08-12",343,82955,0,0,0,0,0,0,0],["2026-08-12",343,82955,0,0,0,0,0,0,0],["2026-08-12",343,82955,0,0,0,0,0,0,0],["2026-08-12",343,82955,0,0,0,0,0,0,0],["2026-08-12",343,82955,0,0,0,0,0,0,0],["2026-08-12",344,82955,0,0,0,0,0,0,0],["2026-08-12",344,82955,0,0,0,0,0,0,0],["2026-08-12",345,82955,0,0,0,0,0,0,0],["2026-08-12",345,82955,0,0,0,0,0,0,0],["2026-08-12",345,82955,0,0,0,0,0,0,0],["2026-08-12",345,82955,0,0,0,0,0,0,0],["2026-08-12",345,82955,0,0,0,0,0,0,0],["2026-08-12",345,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",346,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",348,82955,0,0,0,0,0,0,0],["2026-08-12",349,82955,0,0,0,0,0,0,0],["2026-08-12",349,82955,0,0,0,0,0,0,0],["2026-08-12",351,82955,0,0,0,0,0,0,0],["2026-08-12",351,82955,0,0,0,0,0,0,0],["2026-08-12",351,82955,0,0,0,0,0,0,0],["2026-08-12",351,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",353,82955,0,0,0,0,0,0,0],["2026-08-12",355,82955,0,0,0,0,0,0,0],["2026-08-12",355,82955,0,0,0,0,0,0,0],["2026-08-12",355,82955,0,0,0,0,0,0,0],["2026-08-12",355,82955,0,0,0,0,0,0,0],["2026-08-12",355,82955,0,0,0,0,0,0,0],["2026-08-12",355,82955,0,0,0,0,0,0,0],["2026-08-12",355,82955,0,0,0,0,0,0,0],["2026-08-12",355,82955,0,0,0,0,0,0,0],["2026-08-12",355,82955,0,0,0,0,0,0,0],["2026-08-12",355,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",356,82955,0,0,0,0,0,0,0],["2026-08-12",362,82955,0,0,0,0,0,0,0],["2026-08-12",362,82955,0,0,0,0,0,0,0],["2026-08-12",362,82955,0,0,0,0,0,0,0],["2026-08-12",362,82955,0,0,0,0,0,0,0],["2026-08-12",365,82955,0,0,0,0,0,0,0],["2026-08-12",365,82955,0,0,0,0,0,0,0],["2026-08-12",365,82955,0,0,0,0,0,0,0],["2026-08-12",365,82955,0,0,0,0,0,0,0],["2026-08-12",365,82955,0,0,0,0,0,0,0],["2026-08-12",365,82955,0,0,0,0,0,0,0],["2026-08-12",367,82955,0,0,0,0,0,0,0],["2026-08-12",367,82955,0,0,0,0,0,0,0],["2026-08-12",367,82955,0,0,0,0,0,0,0],["2026-08-12",367,82955,0,0,0,0,0,0,0],["2026-08-12",367,82955,0,0,0,0,0,0,0],["2026-08-12",367,82955,0,0,0,0,0,0,0],["2026-08-12",367,82955,0,0,0,0,0,0,0],["2026-08-12",367,82955,0,0,0,0,0,0,0],["2026-08-12",367,82955,0,0,0,0,0,0,0],["2026-08-12",367,82955,0,0,0,0,0,0,0],["2026-08-12",369,82955,0,0,0,0,0,0,0],["2026-08-12",369,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",371,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",373,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",374,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",376,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",380,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",384,82955,0,0,0,0,0,0,0],["2026-08-12",385,82955,0,0,0,0,0,0,0],["2026-08-12",385,82955,0,0,0,0,0,0,0],["2026-08-12",385,82955,0,0,0,0,0,0,0],["2026-08-12",385,82955,0,0,0,0,0,0,0],["2026-08-12",393,82955,0,0,0,0,0,0,0],["2026-08-12",393,82955,0,0,0,0,0,0,0],["2026-08-12",393,82955,0,0,0,0,0,0,0],["2026-08-12",393,82955,0,0,0,0,0,0,0],["2026-08-12",394,82955,0,0,0,0,0,0,0],["2026-08-12",394,82955,0,0,0,0,0,0,0],["2026-08-12",394,82955,0,0,0,0,0,0,0],["2026-08-12",394,82955,0,0,0,0,0,0,0],["2026-08-12",394,82955,0,0,0,0,0,0,0],["2026-08-12",394,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",395,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",397,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",403,82955,0,0,0,0,0,0,0],["2026-08-12",407,82955,0,0,0,0,0,0,0],["2026-08-12",407,82955,0,0,0,0,0,0,0],["2026-08-12",407,82955,0,0,0,0,0,0,0],["2026-08-12",407,82955,0,0,0,0,0,0,0],["2026-08-12",407,82955,0,0,0,0,0,0,0],["2026-08-12",407,82955,0,0,0,0,0,0,0],["2026-08-12",407,82955,0,0,0,0,0,0,0],["2026-08-12",407,82955,0,0,0,0,0,0,0],["2026-08-12",407,82955,0,0,0,0,0,0,0],["2026-08-12",407,82955,0,0,0,0,0,0,0],["2026-08-12",407,82955,0,0,0,0,0,0,0],["2026-08-12",407,82955,0,0,0,0,0,0,0],["2026-08-12",408,82955,0,0,0,0,0,0,0],["2026-08-12",408,82955,0,0,0,0,0,0,0],["2026-08-12",408,82955,0,0,0,0,0,0,0],["2026-08-12",408,82955,0,0,0,0,0,0,0],["2026-08-12",408,82955,0,0,0,0,0,0,0],["2026-08-12",408,82955,0,0,0,0,0,0,0],["2026-08-12",408,82955,0,0,0,0,0,0,0],["2026-08-12",408,82955,0,0,0,0,0,0,0],["2026-08-12",408,82955,0,0,0,0,0,0,0],["2026-08-12",408,82955,0,0,0,0,0,0,0],["2026-08-12",413,82955,0,0,0,0,0,0,0],["2026-08-12",413,82955,0,0,0,0,0,0,0],["2026-08-12",413,82955,0,0,0,0,0,0,0],["2026-08-12",413,82955,0,0,0,0,0,0,0],["2026-08-12",415,82955,0,0,0,0,0,0,0],["2026-08-12",415,82955,0,0,0,0,0,0,0],["2026-08-12",415,82955,0,0,0,0,0,0,0],["2026-08-12",415,82955,0,0,0,0,0,0,0],["2026-08-12",415,82955,0,0,0,0,0,0,0],["2026-08-12",415,82955,0,0,0,0,0,0,0],["2026-08-12",417,82955,0,0,0,0,0,0,0],["2026-08-12",417,82955,0,0,0,0,0,0,0],["2026-08-12",417,82955,0,0,0,0,0,0,0],["2026-08-12",417,82955,0,0,0,0,0,0,0],["2026-08-12",417,82955,0,0,0,0,0,0,0],["2026-08-12",417,82955,0,0,0,0,0,0,0],["2026-08-12",417,82955,0,0,0,0,0,0,0],["2026-08-12",417,82955,0,0,0,0,0,0,0],["2026-08-12",417,82955,0,0,0,0,0,0,0],["2026-08-12",417,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",418,82955,0,0,0,0,0,0,0],["2026-08-12",429,82955,0,0,0,0,0,0,0],["2026-08-12",429,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",437,82955,0,0,0,0,0,0,0],["2026-08-12",442,82955,0,0,0,0,0,0,0],["2026-08-12",442,82955,0,0,0,0,0,0,0],["2026-08-12",380,82953,0,0,0,0,0,0,0],["2026-08-12",380,82953,0,0,0,0,0,0,0],["2026-08-12",0,82781,1,0,0,0,0,1,0],["2026-08-12",316,82500,1,0,0,0,0,1,0],["2026-08-12",316,82500,1,0,0,0,0,1,0],["2026-08-12",345,81644,0,0,0,0,0,0,0],["2026-08-12",345,81644,0,0,0,0,0,0,0],["2026-08-12",398,81644,0,0,0,0,0,0,0],["2026-08-12",398,81644,0,0,0,0,0,0,0],["2026-08-12",424,81186,0,0,0,0,0,0,0],["2026-08-12",424,81186,0,0,0,0,0,0,0],["2026-08-12",351,81176,0,0,0,0,0,0,0],["2026-08-12",351,81176,0,0,0,0,0,0,0],["2026-08-12",0,80741,1,0,0,0,0,1,0],["2026-08-12",383,80680,0,0,0,0,0,0,0],["2026-08-12",383,80680,0,0,0,0,0,0,0],["2026-08-12",346,80539,0,0,0,0,0,0,0],["2026-08-12",346,80539,0,0,0,0,0,0,0],["2026-08-12",356,80539,0,0,0,0,0,0,0],["2026-08-12",356,80539,0,0,0,0,0,0,0],["2026-08-12",371,80539,0,0,0,0,0,0,0],["2026-08-12",371,80539,0,0,0,0,0,0,0],["2026-08-12",394,80539,0,0,0,0,0,0,0],["2026-08-12",394,80539,0,0,0,0,0,0,0],["2026-08-12",413,80524,0,0,0,0,0,0,0],["2026-08-12",413,80524,0,0,0,0,0,0,0],["2026-08-12",0,80391,1,0,0,0,0,1,0],["2026-08-12",365,79414,0,0,0,0,0,0,0],["2026-08-12",365,79414,0,0,0,0,0,0,0],["2026-08-12",0,79283,1,0,0,0,0,1,0],["2026-08-12",0,78790,1,0,0,0,0,1,0],["2026-08-12",345,78259,0,0,0,0,0,0,0],["2026-08-12",345,78259,0,0,0,0,0,0,0],["2026-08-12",336,78025,0,0,0,0,0,0,0],["2026-08-12",336,78025,0,0,0,0,0,0,0],["2026-08-12",338,78025,0,0,0,0,0,0,0],["2026-08-12",338,78025,0,0,0,0,0,0,0],["2026-08-12",338,78025,0,0,0,0,0,0,0],["2026-08-12",338,78025,0,0,0,0,0,0,0],["2026-08-12",339,78025,0,0,0,0,0,0,0],["2026-08-12",339,78025,0,0,0,0,0,0,0],["2026-08-12",340,78025,0,0,0,0,0,0,0],["2026-08-12",340,78025,0,0,0,0,0,0,0],["2026-08-12",340,78025,0,0,0,0,0,0,0],["2026-08-12",340,78025,0,0,0,0,0,0,0],["2026-08-12",348,78025,0,0,0,0,0,0,0],["2026-08-12",348,78025,0,0,0,0,0,0,0],["2026-08-12",356,78025,0,0,0,0,0,0,0],["2026-08-12",356,78025,0,0,0,0,0,0,0],["2026-08-12",356,78025,0,0,0,0,0,0,0],["2026-08-12",356,78025,0,0,0,0,0,0,0],["2026-08-12",365,78025,0,0,0,0,0,0,0],["2026-08-12",365,78025,0,0,0,0,0,0,0],["2026-08-12",367,78025,0,0,0,0,0,0,0],["2026-08-12",367,78025,0,0,0,0,0,0,0],["2026-08-12",367,78025,0,0,0,0,0,0,0],["2026-08-12",367,78025,0,0,0,0,0,0,0],["2026-08-12",373,78025,0,0,0,0,0,0,0],["2026-08-12",373,78025,0,0,0,0,0,0,0],["2026-08-12",385,78025,0,0,0,0,0,0,0],["2026-08-12",385,78025,0,0,0,0,0,0,0],["2026-08-12",385,78025,0,0,0,0,0,0,0],["2026-08-12",385,78025,0,0,0,0,0,0,0],["2026-08-12",393,78025,0,0,0,0,0,0,0],["2026-08-12",393,78025,0,0,0,0,0,0,0],["2026-08-12",397,78025,0,0,0,0,0,0,0],["2026-08-12",397,78025,0,0,0,0,0,0,0],["2026-08-12",408,78025,0,0,0,0,0,0,0],["2026-08-12",408,78025,0,0,0,0,0,0,0],["2026-08-12",336,78024,0,0,0,0,0,0,0],["2026-08-12",336,78024,0,0,0,0,0,0,0],["2026-08-12",336,78024,0,0,0,0,0,0,0],["2026-08-12",336,78024,0,0,0,0,0,0,0],["2026-08-12",336,78024,0,0,0,0,0,0,0],["2026-08-12",336,78024,0,0,0,0,0,0,0],["2026-08-12",336,78024,0,0,0,0,0,0,0],["2026-08-12",336,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",338,78024,0,0,0,0,0,0,0],["2026-08-12",339,78024,0,0,0,0,0,0,0],["2026-08-12",339,78024,0,0,0,0,0,0,0],["2026-08-12",343,78024,0,0,0,0,0,0,0],["2026-08-12",343,78024,0,0,0,0,0,0,0],["2026-08-12",343,78024,0,0,0,0,0,0,0],["2026-08-12",343,78024,0,0,0,0,0,0,0],["2026-08-12",345,78024,0,0,0,0,0,0,0],["2026-08-12",345,78024,0,0,0,0,0,0,0],["2026-08-12",346,78024,0,0,0,0,0,0,0],["2026-08-12",346,78024,0,0,0,0,0,0,0],["2026-08-12",346,78024,0,0,0,0,0,0,0],["2026-08-12",346,78024,0,0,0,0,0,0,0],["2026-08-12",348,78024,0,0,0,0,0,0,0],["2026-08-12",348,78024,0,0,0,0,0,0,0],["2026-08-12",349,78024,0,0,0,0,0,0,0],["2026-08-12",349,78024,0,0,0,0,0,0,0],["2026-08-12",353,78024,0,0,0,0,0,0,0],["2026-08-12",353,78024,0,0,0,0,0,0,0],["2026-08-12",356,78024,0,0,0,0,0,0,0],["2026-08-12",356,78024,0,0,0,0,0,0,0],["2026-08-12",356,78024,0,0,0,0,0,0,0],["2026-08-12",356,78024,0,0,0,0,0,0,0],["2026-08-12",356,78024,0,0,0,0,0,0,0],["2026-08-12",356,78024,0,0,0,0,0,0,0],["2026-08-12",356,78024,0,0,0,0,0,0,0],["2026-08-12",356,78024,0,0,0,0,0,0,0],["2026-08-12",362,78024,0,0,0,0,0,0,0],["2026-08-12",362,78024,0,0,0,0,0,0,0],["2026-08-12",367,78024,0,0,0,0,0,0,0],["2026-08-12",367,78024,0,0,0,0,0,0,0],["2026-08-12",367,78024,0,0,0,0,0,0,0],["2026-08-12",367,78024,0,0,0,0,0,0,0],["2026-08-12",374,78024,0,0,0,0,0,0,0],["2026-08-12",374,78024,0,0,0,0,0,0,0],["2026-08-12",374,78024,0,0,0,0,0,0,0],["2026-08-12",374,78024,0,0,0,0,0,0,0],["2026-08-12",374,78024,0,0,0,0,0,0,0],["2026-08-12",374,78024,0,0,0,0,0,0,0],["2026-08-12",376,78024,0,0,0,0,0,0,0],["2026-08-12",376,78024,0,0,0,0,0,0,0],["2026-08-12",385,78024,0,0,0,0,0,0,0],["2026-08-12",385,78024,0,0,0,0,0,0,0],["2026-08-12",395,78024,0,0,0,0,0,0,0],["2026-08-12",395,78024,0,0,0,0,0,0,0],["2026-08-12",395,78024,0,0,0,0,0,0,0],["2026-08-12",395,78024,0,0,0,0,0,0,0],["2026-08-12",397,78024,0,0,0,0,0,0,0],["2026-08-12",397,78024,0,0,0,0,0,0,0],["2026-08-12",403,78024,0,0,0,0,0,0,0],["2026-08-12",403,78024,0,0,0,0,0,0,0],["2026-08-12",407,78024,0,0,0,0,0,0,0],["2026-08-12",407,78024,0,0,0,0,0,0,0],["2026-08-12",408,78024,0,0,0,0,0,0,0],["2026-08-12",408,78024,0,0,0,0,0,0,0],["2026-08-12",408,78024,0,0,0,0,0,0,0],["2026-08-12",408,78024,0,0,0,0,0,0,0],["2026-08-12",417,78024,0,0,0,0,0,0,0],["2026-08-12",417,78024,0,0,0,0,0,0,0],["2026-08-12",417,78024,0,0,0,0,0,0,0],["2026-08-12",417,78024,0,0,0,0,0,0,0],["2026-08-12",417,78024,0,0,0,0,0,0,0],["2026-08-12",417,78024,0,0,0,0,0,0,0],["2026-08-12",417,78024,0,0,0,0,0,0,0],["2026-08-12",417,78024,0,0,0,0,0,0,0],["2026-08-12",437,78024,0,0,0,0,0,0,0],["2026-08-12",437,78024,0,0,0,0,0,0,0],["2026-08-12",437,78024,0,0,0,0,0,0,0],["2026-08-12",437,78024,0,0,0,0,0,0,0],["2026-08-12",295,78000,1,0,0,0,0,1,0],["2026-08-12",301,77857,1,0,0,0,0,1,0],["2026-08-12",297,77108,1,0,0,0,0,1,0],["2026-08-12",297,77108,1,0,0,0,0,1,0],["2026-08-12",297,77108,1,0,0,0,0,1,0],["2026-08-12",0,76814,1,0,0,0,0,1,0],["2026-08-12",0,76608,1,0,0,0,0,1,0],["2026-08-12",420,76464,0,0,0,0,0,0,0],["2026-08-12",348,75751,0,0,0,0,0,0,0],["2026-08-12",348,75751,0,0,0,0,0,0,0],["2026-08-12",298,75712,1,0,0,0,0,1,0],["2026-08-12",298,75712,1,0,0,0,0,1,0],["2026-08-12",291,75437,1,0,0,0,0,1,0],["2026-08-12",291,75437,1,0,0,0,0,1,0],["2026-08-12",291,75437,1,0,0,0,0,1,0],["2026-08-12",291,75437,1,0,0,0,0,1,0],["2026-08-12",0,74752,1,0,0,0,0,1,0],["2026-08-12",317,74181,1,0,0,0,0,1,0],["2026-08-12",317,74181,1,0,0,0,0,1,0],["2026-08-12",0,74160,1,0,0,0,0,1,0],["2026-08-12",0,73553,1,0,0,0,0,1,0],["2026-08-12",0,73031,1,0,0,0,0,1,0],["2026-08-12",0,72896,1,0,0,0,0,1,0],["2026-08-12",298,72800,1,0,0,0,0,1,0],["2026-08-12",298,72800,1,0,0,0,0,1,0],["2026-08-12",291,72535,1,0,0,0,0,1,0],["2026-08-12",291,72535,1,0,0,0,0,1,0],["2026-08-12",291,72527,1,0,0,0,0,1,0],["2026-08-12",291,72527,1,0,0,0,0,1,0],["2026-08-12",303,72414,1,0,0,0,0,1,0],["2026-08-12",303,72414,1,0,0,0,0,1,0],["2026-08-12",303,72414,1,0,0,0,0,1,0],["2026-08-12",303,72414,1,0,0,0,0,1,0],["2026-08-12",303,72414,1,0,0,0,0,1,0],["2026-08-12",303,72414,1,0,0,0,0,1,0],["2026-08-12",435,72325,0,0,0,0,0,0,0],["2026-08-12",435,72325,0,0,0,0,0,0,0],["2026-08-12",302,72000,1,0,0,0,0,1,0],["2026-08-12",351,71429,0,0,0,0,0,0,0],["2026-08-12",413,71400,0,0,0,0,0,0,0],["2026-08-12",303,70412,1,0,0,0,0,1,0],["2026-08-12",303,70412,1,0,0,0,0,1,0],["2026-08-12",0,70092,1,0,0,0,0,1,0],["2026-08-12",291,69746,1,0,0,0,0,1,0],["2026-08-12",291,69746,1,0,0,0,0,1,0],["2026-08-12",291,69746,1,0,0,0,0,1,0],["2026-08-12",291,69746,1,0,0,0,0,1,0],["2026-08-12",291,69746,1,0,0,0,0,1,0],["2026-08-12",291,69746,1,0,0,0,0,1,0],["2026-08-12",398,68571,0,0,0,0,0,0,0],["2026-08-12",420,67543,0,0,0,0,0,0,0],["2026-08-12",411,66600,0,0,0,0,0,0,0],["2026-08-12",0,66324,1,0,0,0,0,1,0],["2026-08-12",0,66193,1,0,0,0,0,1,0],["2026-08-12",298,65600,1,0,0,0,0,1,0],["2026-08-12",298,65600,1,0,0,0,0,1,0],["2026-08-12",0,64300,0,0,0,0,0,0,0],["2026-08-12",0,62975,1,0,0,0,0,1,0],["2026-08-12",0,62951,1,0,0,0,0,1,0],["2026-08-12",0,62951,1,0,0,0,0,1,0],["2026-08-12",0,62541,1,0,0,0,0,1,0],["2026-08-12",0,62507,1,0,0,0,0,1,0],["2026-08-12",0,62243,1,0,0,0,0,1,0],["2026-08-12",0,61600,1,0,0,0,0,1,0],["2026-08-12",326,61429,1,0,0,0,0,1,0],["2026-08-12",326,61429,1,0,0,0,0,1,0],["2026-08-12",0,61005,1,0,0,0,0,1,0],["2026-08-12",0,60000,1,0,0,0,0,1,0],["2026-08-12",0,59169,1,0,0,0,0,1,0],["2026-08-12",0,58896,1,0,0,0,0,1,0],["2026-08-12",0,58617,1,0,0,0,0,1,0],["2026-08-12",293,58488,1,0,0,0,0,1,0],["2026-08-12",293,58488,1,0,0,0,0,1,0],["2026-08-12",293,58488,1,0,0,0,0,1,0],["2026-08-12",293,58488,1,0,0,0,0,1,0],["2026-08-12",293,58488,1,0,0,0,0,1,0],["2026-08-12",293,58488,1,0,0,0,0,1,0],["2026-08-12",0,57992,0,0,0,0,0,0,0],["2026-08-12",0,57840,1,0,0,0,0,1,0],["2026-08-12",0,57595,1,0,0,0,0,1,0],["2026-08-12",0,57411,1,0,0,0,0,1,0],["2026-08-12",0,56273,1,0,0,0,0,1,0],["2026-08-12",0,56273,1,0,0,0,0,1,0],["2026-08-12",0,56273,1,0,0,0,0,1,0],["2026-08-12",0,56273,1,0,0,0,0,1,0],["2026-08-12",0,56273,1,0,0,0,0,1,0],["2026-08-12",0,56228,1,0,0,0,0,1,0],["2026-08-12",0,55700,1,0,0,0,0,1,0],["2026-08-12",0,55700,1,0,0,0,0,1,0],["2026-08-12",0,55390,1,0,0,0,0,1,0],["2026-08-12",0,55012,1,0,0,0,0,1,0],["2026-08-12",0,54975,1,0,0,0,0,1,0],["2026-08-12",367,54846,0,0,0,0,0,0,0],["2026-08-12",290,54600,1,0,0,0,0,1,0],["2026-08-12",290,54600,1,0,0,0,0,1,0],["2026-08-12",297,53975,1,0,0,0,0,1,0],["2026-08-12",297,53975,1,0,0,0,0,1,0],["2026-08-12",344,53030,0,0,0,0,0,0,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,51029,1,0,0,0,0,1,0],["2026-08-12",0,50664,1,0,0,0,0,1,0],["2026-08-12",0,50432,1,0,0,0,0,1,0],["2026-08-12",0,50432,1,0,0,0,0,1,0],["2026-08-12",0,50432,1,0,0,0,0,1,0],["2026-08-12",0,50432,1,0,0,0,0,1,0],["2026-08-12",0,50432,1,0,0,0,0,1,0],["2026-08-12",0,50432,1,0,0,0,0,1,0],["2026-08-12",0,50150,1,0,0,0,0,1,0],["2026-08-11",233,66186220,1,0,0,0,0,1,0],["2026-08-11",267,23148926,1,3,0,0,0,1,0],["2026-08-11",158,17322766,14,6,0,0,4,3,0],["2026-08-11",260,13326376,3,1,0,0,2,3,0],["2026-08-11",239,11158343,0,3,0,0,1,0,0],["2026-08-11",239,10476735,0,3,0,0,1,0,0],["2026-08-11",258,7562400,6,0,0,0,0,5,0],["2026-08-11",261,5862553,3,1,0,0,0,3,0],["2026-08-11",289,5113556,1,0,0,0,1,1,0],["2026-08-11",87,4566188,3,1,0,0,0,3,0],["2026-08-11",128,4293800,4,0,0,0,0,4,0],["2026-08-11",87,3818844,3,1,0,0,0,3,0],["2026-08-11",261,3807831,3,1,0,0,0,3,0],["2026-08-11",39,3467679,0,0,0,0,0,0,0],["2026-08-11",261,3466598,3,1,0,0,0,3,0],["2026-08-11",261,3465464,3,1,0,0,0,3,0],["2026-08-11",229,3250000,3,1,0,0,0,3,0],["2026-08-11",241,3196150,0,0,0,0,0,0,0],["2026-08-11",36,3101424,0,0,0,0,0,0,0],["2026-08-11",53,2981367,0,0,0,0,0,0,0],["2026-08-11",87,2601303,3,1,0,0,0,3,0],["2026-08-11",128,2363551,1,3,0,0,0,1,0],["2026-08-11",87,2346602,3,1,0,0,0,3,0],["2026-08-11",228,2336917,2,0,0,0,0,2,0],["2026-08-11",54,2194183,0,0,0,0,0,0,0],["2026-08-11",261,2193840,3,1,0,0,0,3,0],["2026-08-11",238,2138491,0,0,0,0,0,0,0],["2026-08-11",252,2071400,10,3,0,0,0,3,0],["2026-08-11",26,2046616,0,0,0,0,0,0,0],["2026-08-11",259,1987997,10,3,0,0,0,3,0],["2026-08-11",234,1900257,3,1,0,0,0,3,0],["2026-08-11",277,1849086,1,0,0,0,0,1,0],["2026-08-11",261,1828767,3,1,0,0,0,3,0],["2026-08-11",261,1811418,3,1,0,0,0,3,0],["2026-08-11",261,1810884,3,1,0,0,0,3,0],["2026-08-11",87,1800512,3,1,0,0,0,3,0],["2026-08-11",277,1746196,1,0,0,0,0,1,0],["2026-08-11",227,1744500,3,1,0,0,0,3,0],["2026-08-11",261,1693261,3,1,0,0,0,3,0],["2026-08-11",261,1677116,3,1,0,0,0,3,0],["2026-08-11",56,1672600,0,0,0,0,0,0,0],["2026-08-11",241,1633117,0,0,0,0,0,0,0],["2026-08-11",87,1629345,3,1,0,0,0,3,0],["2026-08-11",261,1607529,3,1,0,0,0,3,0],["2026-08-11",261,1532906,3,1,0,0,0,3,0],["2026-08-11",66,1530835,0,0,0,0,0,0,0],["2026-08-11",261,1530097,3,1,0,0,0,3,0],["2026-08-11",237,1485900,8,0,0,0,0,3,0],["2026-08-11",126,1444737,12,3,0,0,0,3,0],["2026-08-11",261,1431171,3,1,0,0,0,3,0],["2026-08-11",128,1429500,1,0,0,0,0,1,0],["2026-08-11",17,1420889,0,0,0,0,0,0,0],["2026-08-11",261,1407816,3,1,0,0,0,3,0],["2026-08-11",50,1393571,0,0,0,0,0,0,0],["2026-08-11",87,1384011,3,1,0,0,0,3,0],["2026-08-11",249,1383909,0,0,0,0,0,0,0],["2026-08-11",261,1380000,3,1,0,0,0,3,0],["2026-08-11",0,1305600,2,0,0,0,0,2,0],["2026-08-11",87,1167253,3,1,0,0,0,3,0],["2026-08-11",183,1140294,5,2,0,0,0,3,0],["2026-08-11",49,1138878,0,0,0,0,0,0,0],["2026-08-11",252,1111100,10,3,0,0,0,3,0],["2026-08-11",258,1102500,2,0,0,0,0,2,0],["2026-08-11",0,1077600,2,0,0,0,0,2,0],["2026-08-11",87,1070309,3,1,0,0,0,3,0],["2026-08-11",276,1061838,12,3,0,0,0,3,0],["2026-08-11",236,1053650,16,0,0,0,0,3,0],["2026-08-11",234,1044807,3,1,0,0,0,3,0],["2026-08-11",269,961000,2,0,0,0,0,2,0],["2026-08-11",87,919714,9,5,0,0,0,3,0],["2026-08-11",25,874739,0,0,0,0,0,0,0],["2026-08-11",224,840000,2,0,0,0,0,2,0],["2026-08-11",139,825952,1,0,0,0,0,1,0],["2026-08-11",90,800000,3,1,0,0,0,3,0],["2026-08-11",23,793276,0,0,0,0,0,0,0],["2026-08-11",242,786102,0,0,0,0,0,0,0],["2026-08-11",106,767786,3,1,0,0,0,3,0],["2026-08-11",27,755240,0,0,0,0,0,0,0],["2026-08-11",24,714843,0,0,0,0,0,0,0],["2026-08-11",21,705064,0,0,0,0,0,0,0],["2026-08-11",2,618159,0,0,0,0,0,0,0],["2026-08-11",12,609850,0,0,0,0,0,0,0],["2026-08-11",37,600447,0,0,0,0,0,0,0],["2026-08-11",279,569600,3,1,0,0,0,3,0],["2026-08-11",257,564092,1,0,0,0,0,1,0],["2026-08-11",270,510552,1,0,0,0,0,1,0],["2026-08-11",10,499493,0,0,0,0,0,0,0],["2026-08-11",16,485588,0,0,0,0,0,0,0],["2026-08-11",60,479910,0,0,0,0,0,0,0],["2026-08-11",4,472342,0,0,0,0,0,0,0],["2026-08-11",1,468984,0,0,0,0,0,0,0],["2026-08-11",11,446992,0,0,0,0,0,0,0],["2026-08-11",0,428130,1,3,0,0,0,1,0],["2026-08-11",14,424704,0,0,0,0,0,0,0],["2026-08-11",183,424045,5,2,0,0,0,3,0],["2026-08-11",243,422500,1,0,0,0,4,1,0],["2026-08-11",243,422500,1,0,0,0,4,1,0],["2026-08-11",198,410866,0,0,0,0,0,0,0],["2026-08-11",225,409200,4,0,0,0,0,4,0],["2026-08-11",44,400512,0,0,0,0,0,0,0],["2026-08-11",273,399500,7,3,0,0,0,3,0],["2026-08-11",225,394056,4,0,0,0,0,4,0],["2026-08-11",35,391795,0,0,0,0,0,0,0],["2026-08-11",225,390910,4,0,0,0,0,4,0],["2026-08-11",6,386868,0,0,0,0,0,0,0],["2026-08-11",6,385056,0,0,0,0,0,0,0],["2026-08-11",16,382536,0,0,0,0,0,0,0],["2026-08-11",16,382536,0,0,0,0,0,0,0],["2026-08-11",16,382536,0,0,0,0,0,0,0],["2026-08-11",3,378840,0,0,0,0,0,0,0],["2026-08-11",19,378568,0,0,0,0,0,0,0],["2026-08-11",251,375774,3,1,0,0,0,3,0],["2026-08-11",251,375774,3,1,0,0,0,3,0],["2026-08-11",6,369012,0,0,0,0,0,0,0],["2026-08-11",16,366597,0,0,0,0,0,0,0],["2026-08-11",3,363055,0,0,0,0,0,0,0],["2026-08-11",43,359335,0,0,0,0,0,0,0],["2026-08-11",183,356587,15,2,0,0,0,3,0],["2026-08-11",29,350658,0,0,0,0,0,0,0],["2026-08-11",10,349608,0,0,0,0,0,0,0],["2026-08-11",22,349097,0,0,0,0,0,0,0],["2026-08-11",36,338752,0,0,0,0,0,0,0],["2026-08-11",248,338100,1,0,0,0,0,1,0],["2026-08-11",248,338100,1,0,0,0,0,1,0],["2026-08-11",55,328335,0,0,0,0,0,0,0],["2026-08-11",41,324481,0,0,0,0,0,0,0],["2026-08-11",24,316120,0,0,0,0,0,0,0],["2026-08-11",262,315365,0,3,0,0,0,0,0],["2026-08-11",192,311420,3,1,0,0,3,3,0],["2026-08-11",11,308387,0,0,0,0,0,0,0],["2026-08-11",87,301760,3,1,0,0,0,3,0],["2026-08-11",0,300902,1,3,0,0,0,1,0],["2026-08-11",2,298452,0,0,0,0,0,0,0],["2026-08-11",2,298452,0,0,0,0,0,0,0],["2026-08-11",231,297208,3,1,0,0,0,3,0],["2026-08-11",64,290483,0,0,0,0,0,0,0],["2026-08-11",248,290325,1,0,0,0,0,1,0],["2026-08-11",6,288792,0,0,0,0,0,0,0],["2026-08-11",1,288540,0,0,0,0,0,0,0],["2026-08-11",2,287232,0,0,0,0,0,0,0],["2026-08-11",6,286500,0,0,0,0,0,0,0],["2026-08-11",44,286146,0,0,0,0,0,0,0],["2026-08-11",16,284625,0,0,0,0,0,0,0],["2026-08-11",24,284508,0,0,0,0,0,0,0],["2026-08-11",32,283189,0,0,0,0,0,0,0],["2026-08-11",62,279566,0,0,0,0,0,0,0],["2026-08-11",287,275000,11,2,0,0,0,6,0],["2026-08-11",12,272986,0,0,0,0,0,0,0],["2026-08-11",183,271694,5,2,0,0,0,3,0],["2026-08-11",31,271110,0,0,0,0,0,0,0],["2026-08-11",31,271110,0,0,0,0,0,0,0],["2026-08-11",3,268345,0,0,0,0,0,0,0],["2026-08-11",43,265440,0,0,0,0,0,0,0],["2026-08-11",44,265440,0,0,0,0,0,0,0],["2026-08-11",44,265440,0,0,0,0,0,0,0],["2026-08-11",44,265440,0,0,0,0,0,0,0],["2026-08-11",45,265440,0,0,0,0,0,0,0],["2026-08-11",285,265000,1,0,0,0,0,1,0],["2026-08-11",1,263350,0,0,0,0,0,0,0],["2026-08-11",271,250000,10,3,0,0,0,3,0],["2026-08-11",284,250000,10,3,0,0,0,3,0],["2026-08-11",272,247870,5,2,0,0,0,3,0],["2026-08-11",14,247744,0,0,0,0,0,0,0],["2026-08-11",7,247613,0,0,0,0,0,0,0],["2026-08-11",248,246225,1,0,0,0,0,1,0],["2026-08-11",16,245916,0,0,0,0,0,0,0],["2026-08-11",40,241445,0,0,0,0,0,0,0],["2026-08-11",32,240765,0,0,0,0,0,0,0],["2026-08-11",32,240765,0,0,0,0,0,0,0],["2026-08-11",32,240765,0,0,0,0,0,0,0],["2026-08-11",32,240765,0,0,0,0,0,0,0],["2026-08-11",32,240765,0,0,0,0,0,0,0],["2026-08-11",32,240765,0,0,0,0,0,0,0],["2026-08-11",32,240765,0,0,0,0,0,0,0],["2026-08-11",32,240765,0,0,0,0,0,0,0],["2026-08-11",6,240660,0,0,0,0,0,0,0],["2026-08-11",6,240660,0,0,0,0,0,0,0],["2026-08-11",6,240660,0,0,0,0,0,0,0],["2026-08-11",6,240660,0,0,0,0,0,0,0],["2026-08-11",6,240660,0,0,0,0,0,0,0],["2026-08-11",6,240660,0,0,0,0,0,0,0],["2026-08-11",1,240450,0,0,0,0,0,0,0],["2026-08-11",1,240450,0,0,0,0,0,0,0],["2026-08-11",1,240450,0,0,0,0,0,0,0],["2026-08-11",1,240450,0,0,0,0,0,0,0],["2026-08-11",8,239505,0,0,0,0,0,0,0],["2026-08-11",8,239505,0,0,0,0,0,0,0],["2026-08-11",8,239505,0,0,0,0,0,0,0],["2026-08-11",8,239505,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",28,239295,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",16,239085,0,0,0,0,0,0,0],["2026-08-11",29,239085,0,0,0,0,0,0,0],["2026-08-11",29,239085,0,0,0,0,0,0,0],["2026-08-11",29,239085,0,0,0,0,0,0,0],["2026-08-11",29,239085,0,0,0,0,0,0,0],["2026-08-11",147,237114,8,3,0,0,0,3,0],["2026-08-11",24,237090,0,0,0,0,0,0,0],["2026-08-11",24,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",46,237090,0,0,0,0,0,0,0],["2026-08-11",3,236775,0,0,0,0,0,0,0],["2026-08-11",3,236775,0,0,0,0,0,0,0],["2026-08-11",3,236775,0,0,0,0,0,0,0],["2026-08-11",3,236775,0,0,0,0,0,0,0],["2026-08-11",3,236775,0,0,0,0,0,0,0],["2026-08-11",3,236775,0,0,0,0,0,0,0],["2026-08-11",3,236775,0,0,0,0,0,0,0],["2026-08-11",3,236775,0,0,0,0,0,0,0],["2026-08-11",3,236775,0,0,0,0,0,0,0],["2026-08-11",3,236775,0,0,0,0,0,0,0],["2026-08-11",7,236355,0,0,0,0,0,0,0],["2026-08-11",7,236355,0,0,0,0,0,0,0],["2026-08-11",11,236355,0,0,0,0,0,0,0],["2026-08-11",11,236355,0,0,0,0,0,0,0],["2026-08-11",11,236355,0,0,0,0,0,0,0],["2026-08-11",2,235620,0,0,0,0,0,0,0],["2026-08-11",183,235136,5,2,0,0,0,3,0],["2026-08-11",16,234531,0,0,0,0,0,0,0],["2026-08-11",282,234000,11,2,0,0,0,6,0],["2026-08-11",9,231948,0,0,0,0,0,0,0],["2026-08-11",55,231735,0,0,0,0,0,0,0],["2026-08-11",55,231735,0,0,0,0,0,0,0],["2026-08-11",61,231630,0,0,0,0,0,0,0],["2026-08-11",61,231630,0,0,0,0,0,0,0],["2026-08-11",8,225818,0,0,0,0,0,0,0],["2026-08-11",246,225187,11,2,0,0,0,6,0],["2026-08-11",6,224616,0,0,0,0,0,0,0],["2026-08-11",6,224616,0,0,0,0,0,0,0],["2026-08-11",3,220990,0,0,0,0,0,0,0],["2026-08-11",3,220990,0,0,0,0,0,0,0],["2026-08-11",3,220990,0,0,0,0,0,0,0],["2026-08-11",262,216009,0,3,0,0,0,0,0],["2026-08-11",232,215120,1,4,0,0,0,1,0],["2026-08-11",183,214235,5,2,0,0,0,3,0],["2026-08-11",225,212492,4,0,0,0,0,4,0],["2026-08-11",47,212352,0,0,0,0,0,0,0],["2026-08-11",47,212352,0,0,0,0,0,0,0],["2026-08-11",12,208754,0,0,0,0,0,0,0],["2026-08-11",8,207571,0,0,0,0,0,0,0],["2026-08-11",24,206607,0,0,0,0,0,0,0],["2026-08-11",6,206280,0,0,0,0,0,0,0],["2026-08-11",3,205205,0,0,0,0,0,0,0],["2026-08-11",3,205205,0,0,0,0,0,0,0],["2026-08-11",255,201200,0,7,0,0,0,0,0],["2026-08-11",55,200837,0,0,0,0,0,0,0],["2026-08-11",223,200000,6,3,0,0,0,5,0],["2026-08-11",1,199230,0,0,0,0,0,0,0],["2026-08-11",28,198273,0,0,0,0,0,0,0],["2026-08-11",55,197001,0,0,0,0,0,0,0],["2026-08-11",2,196350,0,0,0,0,0,0,0],["2026-08-11",14,193027,0,0,0,0,0,0,0],["2026-08-11",12,192696,0,0,0,0,0,0,0],["2026-08-11",229,191542,10,3,0,0,0,3,0],["2026-08-11",16,191268,0,0,0,0,0,0,0],["2026-08-11",16,191268,0,0,0,0,0,0,0],["2026-08-11",16,191268,0,0,0,0,0,0,0],["2026-08-11",34,190008,0,0,0,0,0,0,0],["2026-08-11",46,189672,0,0,0,0,0,0,0],["2026-08-11",46,189672,0,0,0,0,0,0,0],["2026-08-11",3,189420,0,0,0,0,0,0,0],["2026-08-11",3,189420,0,0,0,0,0,0,0],["2026-08-11",3,189420,0,0,0,0,0,0,0],["2026-08-11",7,189084,0,0,0,0,0,0,0],["2026-08-11",169,188539,7,3,0,0,0,3,0],["2026-08-11",2,188496,0,0,0,0,0,0,0],["2026-08-11",17,185156,0,0,0,0,0,0,0],["2026-08-11",57,183708,0,0,0,0,0,0,0],["2026-08-11",75,182500,2,0,0,0,0,2,0],["2026-08-11",7,182331,0,0,0,0,0,0,0],["2026-08-11",39,182016,0,0,0,0,0,0,0],["2026-08-11",44,181680,0,0,0,0,0,0,0],["2026-08-11",51,180885,0,0,0,0,0,0,0],["2026-08-11",65,180080,0,0,0,0,0,0,0],["2026-08-11",55,179550,0,0,0,0,0,0,0],["2026-08-11",17,178382,0,0,0,0,0,0,0],["2026-08-11",36,176960,0,0,0,0,0,0,0],["2026-08-11",31,176561,0,0,0,0,0,0,0],["2026-08-11",16,176470,0,0,0,0,0,0,0],["2026-08-11",10,174804,0,0,0,0,0,0,0],["2026-08-11",10,174804,0,0,0,0,0,0,0],["2026-08-11",24,173866,0,0,0,0,0,0,0],["2026-08-11",3,173635,0,0,0,0,0,0,0],["2026-08-11",193,173005,8,3,0,0,0,3,0],["2026-08-11",40,172627,0,0,0,0,0,0,0],["2026-08-11",7,168827,0,0,0,0,0,0,0],["2026-08-11",11,168825,0,0,0,0,0,0,0],["2026-08-11",94,168600,11,3,0,0,0,6,0],["2026-08-11",224,168000,2,0,0,0,0,2,0],["2026-08-11",75,167900,2,0,0,0,0,2,0],["2026-08-11",87,167151,4,0,0,0,0,4,0],["2026-08-11",278,165000,4,0,0,0,0,4,0],["2026-08-11",133,163500,7,3,0,0,0,3,0],["2026-08-11",31,162666,0,0,0,0,0,0,0],["2026-08-11",183,161253,5,2,0,0,0,3,0],["2026-08-11",6,160440,0,0,0,0,0,0,0],["2026-08-11",6,160440,0,0,0,0,0,0,0],["2026-08-11",6,160440,0,0,0,0,0,0,0],["2026-08-11",183,160412,5,2,0,0,0,3,0],["2026-08-11",183,160283,5,2,0,0,0,3,0],["2026-08-11",183,160218,5,2,0,0,0,3,0],["2026-08-11",16,159958,0,0,0,0,0,0,0],["2026-08-11",16,159958,0,0,0,0,0,0,0],["2026-08-11",16,159390,0,0,0,0,0,0,0],["2026-08-11",16,159390,0,0,0,0,0,0,0],["2026-08-11",16,159390,0,0,0,0,0,0,0],["2026-08-11",16,159390,0,0,0,0,0,0,0],["2026-08-11",56,159264,0,0,0,0,0,0,0],["2026-08-11",87,158525,4,0,0,0,0,4,0],["2026-08-11",1,158010,0,0,0,0,0,0,0],["2026-08-11",3,157850,0,0,0,0,0,0,0],["2026-08-11",32,157072,0,0,0,0,0,0,0],["2026-08-11",272,156137,11,2,0,0,0,6,0],["2026-08-11",224,156000,2,0,0,0,0,2,0],["2026-08-11",60,154980,0,0,0,0,0,0,0],["2026-08-11",265,154000,2,0,0,0,0,2,0],["2026-08-11",262,153297,0,3,0,0,0,0,0],["2026-08-11",128,152744,3,1,0,0,0,3,0],["2026-08-11",121,151058,1,0,0,0,0,1,0],["2026-08-11",28,150097,0,0,0,0,0,0,0],["2026-08-11",245,150000,14,6,0,0,0,3,0],["2026-08-11",10,149832,0,0,0,0,0,0,0],["2026-08-11",248,148225,1,0,0,0,0,1,0],["2026-08-11",22,145987,0,0,0,0,0,0,0],["2026-08-11",28,145286,0,0,0,0,0,0,0],["2026-08-11",32,144459,0,0,0,0,0,0,0],["2026-08-11",6,144396,0,0,0,0,0,0,0],["2026-08-11",1,144270,0,0,0,0,0,0,0],["2026-08-11",1,144270,0,0,0,0,0,0,0],["2026-08-11",28,143577,0,0,0,0,0,0,0],["2026-08-11",16,143451,0,0,0,0,0,0,0],["2026-08-11",16,143451,0,0,0,0,0,0,0],["2026-08-11",16,143451,0,0,0,0,0,0,0],["2026-08-11",16,143451,0,0,0,0,0,0,0],["2026-08-11",16,143451,0,0,0,0,0,0,0],["2026-08-11",16,143451,0,0,0,0,0,0,0],["2026-08-11",87,143444,3,1,0,0,0,3,0],["2026-08-11",5,143073,0,0,0,0,0,0,0],["2026-08-11",43,143073,0,0,0,0,0,0,0],["2026-08-11",44,143073,0,0,0,0,0,0,0],["2026-08-11",45,143073,0,0,0,0,0,0,0],["2026-08-11",54,143073,0,0,0,0,0,0,0],["2026-08-11",24,142254,0,0,0,0,0,0,0],["2026-08-11",46,142254,0,0,0,0,0,0,0],["2026-08-11",46,142254,0,0,0,0,0,0,0],["2026-08-11",46,142254,0,0,0,0,0,0,0],["2026-08-11",46,142254,0,0,0,0,0,0,0],["2026-08-11",46,142254,0,0,0,0,0,0,0],["2026-08-11",46,142254,0,0,0,0,0,0,0],["2026-08-11",46,142254,0,0,0,0,0,0,0],["2026-08-11",46,142254,0,0,0,0,0,0,0],["2026-08-11",46,142254,0,0,0,0,0,0,0],["2026-08-11",46,142254,0,0,0,0,0,0,0],["2026-08-11",46,142254,0,0,0,0,0,0,0],["2026-08-11",3,142065,0,0,0,0,0,0,0],["2026-08-11",3,142065,0,0,0,0,0,0,0],["2026-08-11",11,141813,0,0,0,0,0,0,0],["2026-08-11",93,141626,1,0,0,0,0,1,0],["2026-08-11",2,141372,0,0,0,0,0,0,0],["2026-08-11",2,141372,0,0,0,0,0,0,0],["2026-08-11",55,139041,0,0,0,0,0,0,0],["2026-08-11",110,135872,8,3,0,0,0,3,0],["2026-08-11",22,135723,0,0,0,0,0,0,0],["2026-08-11",244,134400,1,0,0,0,0,1,0],["2026-08-11",3,133045,0,0,0,0,0,0,0],["2026-08-11",62,132426,0,0,0,0,0,0,0],["2026-08-11",248,132300,1,0,0,0,0,1,0],["2026-08-11",248,132300,1,0,0,0,0,1,0],["2026-08-11",6,130644,0,0,0,0,0,0,0],["2026-08-11",254,129000,0,3,0,0,0,0,0],["2026-08-11",25,128928,0,0,0,0,0,0,0],["2026-08-11",147,128750,8,3,0,0,0,3,0],["2026-08-11",248,128625,1,0,0,0,0,1,0],["2026-08-11",244,128000,1,0,0,0,0,1,0],["2026-08-11",280,127410,10,0,0,0,0,3,0],["2026-08-11",280,127410,10,0,0,0,0,3,0],["2026-08-11",34,126672,0,0,0,0,0,0,0],["2026-08-11",2,125664,0,0,0,0,0,0,0],["2026-08-11",2,125664,0,0,0,0,0,0,0],["2026-08-11",48,125465,0,0,0,0,0,0,0],["2026-08-11",0,125000,11,3,0,0,0,6,0],["2026-08-11",0,125000,1,4,0,0,0,1,0],["2026-08-11",56,124504,0,0,0,0,0,0,0],["2026-08-11",253,124000,1,0,0,0,0,1,0],["2026-08-11",35,123872,0,0,0,0,0,0,0],["2026-08-11",39,123872,0,0,0,0,0,0,0],["2026-08-11",50,123872,0,0,0,0,0,0,0],["2026-08-11",54,123872,0,0,0,0,0,0,0],["2026-08-11",22,122034,0,0,0,0,0,0,0],["2026-08-11",117,121333,1,3,0,0,3,1,0],["2026-08-11",49,120080,0,0,0,0,0,0,0],["2026-08-11",244,120000,1,0,0,0,0,1,0],["2026-08-11",281,120000,4,3,0,0,0,4,0],["2026-08-11",183,118495,5,2,0,0,0,3,0],["2026-08-11",279,117000,3,1,0,0,0,3,0],["2026-08-11",39,116288,0,0,0,0,0,0,0],["2026-08-11",183,116115,11,2,0,0,0,6,0],["2026-08-11",87,116028,3,1,0,0,0,3,0],["2026-08-11",36,115024,0,0,0,0,0,0,0],["2026-08-11",39,115024,0,0,0,0,0,0,0],["2026-08-11",43,115024,0,0,0,0,0,0,0],["2026-08-11",43,115024,0,0,0,0,0,0,0],["2026-08-11",8,114050,0,0,0,0,0,0,0],["2026-08-11",265,112500,2,0,0,0,0,2,0],["2026-08-11",55,112420,0,0,0,0,0,0,0],["2026-08-11",18,111510,0,0,0,0,0,0,0],["2026-08-11",3,110495,0,0,0,0,0,0,0],["2026-08-11",7,110299,0,0,0,0,0,0,0],["2026-08-11",0,110000,1,0,0,0,0,1,0],["2026-08-11",49,109968,0,0,0,0,0,0,0],["2026-08-11",2,109956,0,0,0,0,0,0,0],["2026-08-11",16,108161,0,0,0,0,0,0,0],["2026-08-11",16,108161,0,0,0,0,0,0,0],["2026-08-11",65,108149,0,0,0,0,0,0,0],["2026-08-11",183,108084,10,2,0,0,0,3,0],["2026-08-11",56,107352,0,0,0,0,0,0,0],["2026-08-11",17,106694,0,0,0,0,0,0,0],["2026-08-11",10,106176,0,0,0,0,0,0,0],["2026-08-11",10,106176,0,0,0,0,0,0,0],["2026-08-11",25,106176,0,0,0,0,0,0,0],["2026-08-11",54,106176,0,0,0,0,0,0,0],["2026-08-11",63,105479,0,0,0,0,0,0,0],["2026-08-11",36,104912,0,0,0,0,0,0,0],["2026-08-11",727,104500,9,3,0,0,0,3,0],["2026-08-11",5,104350,1,0,0,0,0,1,0],["2026-08-11",117,104000,1,3,0,0,3,1,0],["2026-08-11",94,103680,7,3,0,0,0,3,0],["2026-08-11",53,103068,0,0,0,0,0,0,0],["2026-08-11",53,103068,0,0,0,0,0,0,0],["2026-08-11",53,103068,0,0,0,0,0,0,0],["2026-08-11",53,103068,0,0,0,0,0,0,0],["2026-08-11",53,103068,0,0,0,0,0,0,0],["2026-08-11",53,103068,0,0,0,0,0,0,0],["2026-08-11",53,103068,0,0,0,0,0,0,0],["2026-08-11",1,103050,0,0,0,0,0,0,0],["2026-08-11",248,102900,1,0,0,0,0,1,0],["2026-08-11",286,102900,1,0,0,0,0,1,0],["2026-08-11",38,102564,0,0,0,0,0,0,0],["2026-08-11",36,102384,0,0,0,0,0,0,0],["2026-08-11",39,102195,0,0,0,0,0,0,0],["2026-08-11",262,102177,0,3,0,0,0,0,0],["2026-08-11",2,102102,0,0,0,0,0,0,0],["2026-08-11",94,101692,9,3,0,0,0,3,0],["2026-08-11",5,101120,0,0,0,0,0,0,0],["2026-08-11",25,101120,0,0,0,0,0,0,0],["2026-08-11",22,100366,0,0,0,0,0,0,0],["2026-08-11",0,100000,11,3,0,0,0,6,0],["2026-08-11",266,100000,11,3,0,0,0,6,0],["2026-08-11",183,99538,5,2,0,0,0,3,0],["2026-08-11",183,98536,5,2,0,0,0,3,0],["2026-08-11",33,98441,0,0,0,0,0,0,0],["2026-08-11",262,98262,0,3,0,0,0,0,0],["2026-08-11",17,98223,0,0,0,0,0,0,0],["2026-08-11",248,98175,1,0,0,0,0,1,0],["2026-08-11",11,97918,0,0,0,0,0,0,0],["2026-08-11",254,97380,1,0,0,0,0,1,0],["2026-08-11",10,97328,0,0,0,0,0,0,0],["2026-08-11",10,97328,0,0,0,0,0,0,0],["2026-08-11",36,97328,0,0,0,0,0,0,0],["2026-08-11",183,96942,5,2,0,0,0,3,0],["2026-08-11",12,96348,0,0,0,0,0,0,0],["2026-08-11",12,96348,0,0,0,0,0,0,0],["2026-08-11",12,96348,0,0,0,0,0,0,0],["2026-08-11",183,96222,5,2,0,0,0,3,0],["2026-08-11",183,96202,5,2,0,0,0,3,0],["2026-08-11",39,96064,0,0,0,0,0,0,0],["2026-08-11",224,96000,2,0,0,0,0,2,0],["2026-08-11",183,95217,5,2,0,0,0,3,0],["2026-08-11",244,95000,1,0,0,0,0,1,0],["2026-08-11",3,94710,0,0,0,0,0,0,0],["2026-08-11",3,94710,0,0,0,0,0,0,0],["2026-08-11",183,94443,5,2,0,0,0,3,0],["2026-08-11",2,94248,0,0,0,0,0,0,0],["2026-08-11",12,94054,0,0,0,0,0,0,0],["2026-08-11",30,93060,0,0,0,0,0,0,0],["2026-08-11",121,93000,1,0,0,0,0,1,0],["2026-08-11",183,92681,5,2,0,0,0,3,0],["2026-08-11",10,92272,0,0,0,0,0,0,0],["2026-08-11",36,92272,0,0,0,0,0,0,0],["2026-08-11",6,91680,0,0,0,0,0,0,0],["2026-08-11",59,91520,0,0,0,0,0,0,0],["2026-08-11",8,91240,0,0,0,0,0,0,0],["2026-08-11",36,91008,0,0,0,0,0,0,0],["2026-08-11",53,91008,0,0,0,0,0,0,0],["2026-08-11",117,91000,1,3,0,0,3,1,0],["2026-08-11",183,90368,10,2,0,0,0,3,0],["2026-08-11",247,89870,11,3,0,0,0,6,0],["2026-08-11",2,89760,0,0,0,0,0,0,0],["2026-08-11",25,89744,0,0,0,0,0,0,0],["2026-08-11",3,88970,0,0,0,0,0,0,0],["2026-08-11",3,88970,0,0,0,0,0,0,0],["2026-08-11",16,88806,0,0,0,0,0,0,0],["2026-08-11",16,88803,0,0,0,0,0,0,0],["2026-08-11",16,88803,0,0,0,0,0,0,0],["2026-08-11",66,88592,0,0,0,0,0,0,0],["2026-08-11",10,88480,0,0,0,0,0,0,0],["2026-08-11",10,88480,0,0,0,0,0,0,0],["2026-08-11",10,88480,0,0,0,0,0,0,0],["2026-08-11",10,88480,0,0,0,0,0,0,0],["2026-08-11",10,88480,0,0,0,0,0,0,0],["2026-08-11",10,88480,0,0,0,0,0,0,0],["2026-08-11",10,88480,0,0,0,0,0,0,0],["2026-08-11",25,88480,0,0,0,0,0,0,0],["2026-08-11",35,88480,0,0,0,0,0,0,0],["2026-08-11",36,88480,0,0,0,0,0,0,0],["2026-08-11",36,88480,0,0,0,0,0,0,0],["2026-08-11",39,88480,0,0,0,0,0,0,0],["2026-08-11",39,88480,0,0,0,0,0,0,0],["2026-08-11",39,88480,0,0,0,0,0,0,0],["2026-08-11",39,88480,0,0,0,0,0,0,0],["2026-08-11",39,88480,0,0,0,0,0,0,0],["2026-08-11",50,88480,0,0,0,0,0,0,0],["2026-08-11",54,88480,0,0,0,0,0,0,0],["2026-08-11",56,88480,0,0,0,0,0,0,0],["2026-08-11",56,88480,0,0,0,0,0,0,0],["2026-08-11",66,88013,0,0,0,0,0,0,0],["2026-08-11",244,88000,1,0,0,0,0,1,0],["2026-08-11",274,88000,3,1,0,0,0,3,0],["2026-08-11",230,87768,11,5,0,0,0,6,0],["2026-08-11",183,87077,5,2,0,0,0,3,0],["2026-08-11",29,86526,0,0,0,0,0,0,0],["2026-08-11",29,86526,0,0,0,0,0,0,0],["2026-08-11",55,85470,0,0,0,0,0,0,0],["2026-08-11",55,85050,0,0,0,0,0,0,0],["2026-08-11",183,84740,5,2,0,0,0,3,0],["2026-08-11",1,84730,0,0,0,0,0,0,0],["2026-08-11",11,84415,0,0,0,0,0,0,0],["2026-08-11",248,84000,1,0,0,0,0,1,0],["2026-08-11",66,83988,0,0,0,0,0,0,0],["2026-08-11",6,83658,0,0,0,0,0,0,0],["2026-08-11",8,82901,0,0,0,0,0,0,0],["2026-08-11",94,82800,7,3,0,0,0,3,0],["2026-08-11",94,82600,0,3,0,0,0,0,0],["2026-08-11",40,82586,0,0,0,0,0,0,0],["2026-08-11",1,82440,0,0,0,0,0,0,0],["2026-08-11",1,82440,0,0,0,0,0,0,0],["2026-08-11",10,82160,0,0,0,0,0,0,0],["2026-08-11",24,81853,0,0,0,0,0,0,0],["2026-08-11",65,81686,0,0,0,0,0,0,0],["2026-08-11",66,81686,0,0,0,0,0,0,0],["2026-08-11",39,80896,0,0,0,0,0,0,0],["2026-08-11",43,80896,0,0,0,0,0,0,0],["2026-08-11",53,80896,0,0,0,0,0,0,0],["2026-08-11",65,80535,0,0,0,0,0,0,0],["2026-08-11",1,80073,0,0,0,0,0,0,0],["2026-08-11",1,80073,0,0,0,0,0,0,0],["2026-08-11",1,80073,0,0,0,0,0,0,0],["2026-08-11",1,80073,0,0,0,0,0,0,0],["2026-08-11",1,80073,0,0,0,0,0,0,0],["2026-08-11",1,80073,0,0,0,0,0,0,0],["2026-08-11",2,80073,0,0,0,0,0,0,0],["2026-08-11",2,80073,0,0,0,0,0,0,0],["2026-08-11",2,80073,0,0,0,0,0,0,0],["2026-08-11",3,80073,0,0,0,0,0,0,0],["2026-08-11",3,80073,0,0,0,0,0,0,0],["2026-08-11",3,80073,0,0,0,0,0,0,0],["2026-08-11",3,80073,0,0,0,0,0,0,0],["2026-08-11",3,80073,0,0,0,0,0,0,0],["2026-08-11",3,80073,0,0,0,0,0,0,0],["2026-08-11",3,80073,0,0,0,0,0,0,0],["2026-08-11",6,80073,0,0,0,0,0,0,0],["2026-08-11",6,80073,0,0,0,0,0,0,0],["2026-08-11",6,80073,0,0,0,0,0,0,0],["2026-08-11",6,80073,0,0,0,0,0,0,0],["2026-08-11",6,80073,0,0,0,0,0,0,0],["2026-08-11",6,80073,0,0,0,0,0,0,0],["2026-08-11",6,80073,0,0,0,0,0,0,0],["2026-08-11",6,80073,0,0,0,0,0,0,0],["2026-08-11",6,80073,0,0,0,0,0,0,0],["2026-08-11",6,80073,0,0,0,0,0,0,0],["2026-08-11",7,80073,0,0,0,0,0,0,0],["2026-08-11",7,80073,0,0,0,0,0,0,0],["2026-08-11",7,80073,0,0,0,0,0,0,0],["2026-08-11",7,80073,0,0,0,0,0,0,0],["2026-08-11",7,80073,0,0,0,0,0,0,0],["2026-08-11",8,80073,0,0,0,0,0,0,0],["2026-08-11",8,80073,0,0,0,0,0,0,0],["2026-08-11",8,80073,0,0,0,0,0,0,0],["2026-08-11",8,80073,0,0,0,0,0,0,0],["2026-08-11",8,80073,0,0,0,0,0,0,0],["2026-08-11",8,80073,0,0,0,0,0,0,0],["2026-08-11",11,80073,0,0,0,0,0,0,0],["2026-08-11",11,80073,0,0,0,0,0,0,0],["2026-08-11",11,80073,0,0,0,0,0,0,0],["2026-08-11",16,80073,0,0,0,0,0,0,0],["2026-08-11",16,80073,0,0,0,0,0,0,0],["2026-08-11",16,80073,0,0,0,0,0,0,0],["2026-08-11",16,80073,0,0,0,0,0,0,0],["2026-08-11",16,80073,0,0,0,0,0,0,0],["2026-08-11",16,80073,0,0,0,0,0,0,0],["2026-08-11",16,80073,0,0,0,0,0,0,0],["2026-08-11",16,80073,0,0,0,0,0,0,0],["2026-08-11",16,80073,0,0,0,0,0,0,0],["2026-08-11",16,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",28,80073,0,0,0,0,0,0,0],["2026-08-11",29,80073,0,0,0,0,0,0,0],["2026-08-11",29,80073,0,0,0,0,0,0,0],["2026-08-11",29,80073,0,0,0,0,0,0,0],["2026-08-11",29,80073,0,0,0,0,0,0,0],["2026-08-11",29,80073,0,0,0,0,0,0,0],["2026-08-11",31,80073,0,0,0,0,0,0,0],["2026-08-11",31,80073,0,0,0,0,0,0,0],["2026-08-11",32,80073,0,0,0,0,0,0,0],["2026-08-11",32,80073,0,0,0,0,0,0,0],["2026-08-11",32,80073,0,0,0,0,0,0,0],["2026-08-11",32,80073,0,0,0,0,0,0,0],["2026-08-11",32,80073,0,0,0,0,0,0,0],["2026-08-11",32,80073,0,0,0,0,0,0,0],["2026-08-11",32,80073,0,0,0,0,0,0,0],["2026-08-11",46,80073,0,0,0,0,0,0,0],["2026-08-11",46,80073,0,0,0,0,0,0,0],["2026-08-11",46,80073,0,0,0,0,0,0,0],["2026-08-11",46,80073,0,0,0,0,0,0,0],["2026-08-11",46,80073,0,0,0,0,0,0,0],["2026-08-11",46,80073,0,0,0,0,0,0,0],["2026-08-11",46,80073,0,0,0,0,0,0,0],["2026-08-11",46,80073,0,0,0,0,0,0,0],["2026-08-11",46,80073,0,0,0,0,0,0,0],["2026-08-11",46,80073,0,0,0,0,0,0,0],["2026-08-11",46,80073,0,0,0,0,0,0,0],["2026-08-11",28,79900,0,0,0,0,0,0,0],["2026-08-11",8,79835,0,0,0,0,0,0,0],["2026-08-11",8,79835,0,0,0,0,0,0,0],["2026-08-11",268,79797,2,0,0,0,0,2,0],["2026-08-11",16,79695,0,0,0,0,0,0,0],["2026-08-11",16,79695,0,0,0,0,0,0,0],["2026-08-11",16,79695,0,0,0,0,0,0,0],["2026-08-11",10,79632,0,0,0,0,0,0,0],["2026-08-11",10,79632,0,0,0,0,0,0,0],["2026-08-11",25,79632,0,0,0,0,0,0,0],["2026-08-11",25,79632,0,0,0,0,0,0,0],["2026-08-11",35,79632,0,0,0,0,0,0,0],["2026-08-11",35,79632,0,0,0,0,0,0,0],["2026-08-11",36,79632,0,0,0,0,0,0,0],["2026-08-11",36,79632,0,0,0,0,0,0,0],["2026-08-11",36,79632,0,0,0,0,0,0,0],["2026-08-11",36,79632,0,0,0,0,0,0,0],["2026-08-11",36,79632,0,0,0,0,0,0,0],["2026-08-11",36,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",39,79632,0,0,0,0,0,0,0],["2026-08-11",49,79632,0,0,0,0,0,0,0],["2026-08-11",50,79632,0,0,0,0,0,0,0],["2026-08-11",50,79632,0,0,0,0,0,0,0],["2026-08-11",50,79632,0,0,0,0,0,0,0],["2026-08-11",53,79632,0,0,0,0,0,0,0],["2026-08-11",53,79632,0,0,0,0,0,0,0],["2026-08-11",54,79632,0,0,0,0,0,0,0],["2026-08-11",54,79632,0,0,0,0,0,0,0],["2026-08-11",54,79632,0,0,0,0,0,0,0],["2026-08-11",54,79632,0,0,0,0,0,0,0],["2026-08-11",54,79632,0,0,0,0,0,0,0],["2026-08-11",54,79632,0,0,0,0,0,0,0],["2026-08-11",54,79632,0,0,0,0,0,0,0],["2026-08-11",56,79632,0,0,0,0,0,0,0],["2026-08-11",56,79632,0,0,0,0,0,0,0],["2026-08-11",20,79370,0,0,0,0,0,0,0],["2026-08-11",0,79298,1,0,0,0,0,1,0],["2026-08-11",2,78540,0,0,0,0,0,0,0],["2026-08-11",2,78540,0,0,0,0,0,0,0],["2026-08-11",2,78540,0,0,0,0,0,0,0],["2026-08-11",39,78368,0,0,0,0,0,0,0],["2026-08-11",60,77490,0,0,0,0,0,0,0],["2026-08-11",36,77301,0,0,0,0,0,0,0],["2026-08-11",30,76923,0,0,0,0,0,0,0],["2026-08-11",55,76923,0,0,0,0,0,0,0],["2026-08-11",55,76923,0,0,0,0,0,0,0],["2026-08-11",60,76923,0,0,0,0,0,0,0],["2026-08-11",61,76923,0,0,0,0,0,0,0],["2026-08-11",17,76772,0,0,0,0,0,0,0],["2026-08-11",263,76500,10,4,0,0,0,3,0],["2026-08-11",6,76209,0,0,0,0,0,0,0],["2026-08-11",65,75935,0,0,0,0,0,0,0],["2026-08-11",50,75840,0,0,0,0,0,0,0],["2026-08-11",54,75840,0,0,0,0,0,0,0],["2026-08-11",60,75276,0,0,0,0,0,0,0],["2026-08-11",53,75208,0,0,0,0,0,0,0],["2026-08-11",87,75087,3,1,0,0,0,3,0],["2026-08-11",17,75082,0,0,0,0,0,0,0],["2026-08-11",117,75000,1,3,0,0,3,1,0],["2026-08-11",288,75000,1,0,0,0,0,1,0],["2026-08-11",10,74916,0,0,0,0,0,0,0],["2026-08-11",59,74869,0,0,0,0,0,0,0],["2026-08-11",66,74785,0,0,0,0,0,0,0],["2026-08-11",66,74785,0,0,0,0,0,0,0],["2026-08-11",66,74785,0,0,0,0,0,0,0],["2026-08-11",66,74785,0,0,0,0,0,0,0],["2026-08-11",28,74070,0,0,0,0,0,0,0],["2026-08-11",52,74053,0,0,0,0,0,0,0],["2026-08-11",183,73804,5,2,0,0,0,3,0],["2026-08-11",66,73635,0,0,0,0,0,0,0],["2026-08-11",66,73635,0,0,0,0,0,0,0],["2026-08-11",13,73509,0,0,0,0,0,0,0],["2026-08-11",13,73500,0,0,0,0,0,0,0],["2026-08-11",13,73458,0,0,0,0,0,0,0],["2026-08-11",13,73450,0,0,0,0,0,0,0],["2026-08-11",13,73416,0,0,0,0,0,0,0],["2026-08-11",6,73344,0,0,0,0,0,0,0],["2026-08-11",36,73312,0,0,0,0,0,0,0],["2026-08-11",41,73198,0,0,0,0,0,0,0],["2026-08-11",13,73066,0,0,0,0,0,0,0],["2026-08-11",0,72896,1,0,0,0,0,1,0],["2026-08-11",4,72800,0,0,0,0,0,0,0],["2026-08-11",87,72719,3,1,0,0,0,3,0],["2026-08-11",53,72048,0,0,0,0,0,0,0],["2026-08-11",16,71729,0,0,0,0,0,0,0],["2026-08-11",16,71729,0,0,0,0,0,0,0],["2026-08-11",16,71729,0,0,0,0,0,0,0],["2026-08-11",16,71729,0,0,0,0,0,0,0],["2026-08-11",16,71729,0,0,0,0,0,0,0],["2026-08-11",6,71625,0,0,0,0,0,0,0],["2026-08-11",4,71351,0,0,0,0,0,0,0],["2026-08-11",36,70784,0,0,0,0,0,0,0],["2026-08-11",36,70784,0,0,0,0,0,0,0],["2026-08-11",36,70784,0,0,0,0,0,0,0],["2026-08-11",36,70784,0,0,0,0,0,0,0],["2026-08-11",36,70784,0,0,0,0,0,0,0],["2026-08-11",39,70784,0,0,0,0,0,0,0],["2026-08-11",39,70784,0,0,0,0,0,0,0],["2026-08-11",39,70784,0,0,0,0,0,0,0],["2026-08-11",39,70784,0,0,0,0,0,0,0],["2026-08-11",39,70784,0,0,0,0,0,0,0],["2026-08-11",39,70784,0,0,0,0,0,0,0],["2026-08-11",39,70784,0,0,0,0,0,0,0],["2026-08-11",39,70784,0,0,0,0,0,0,0],["2026-08-11",43,70784,0,0,0,0,0,0,0],["2026-08-11",43,70784,0,0,0,0,0,0,0],["2026-08-11",44,70784,0,0,0,0,0,0,0],["2026-08-11",50,70784,0,0,0,0,0,0,0],["2026-08-11",53,70784,0,0,0,0,0,0,0],["2026-08-11",53,70784,0,0,0,0,0,0,0],["2026-08-11",53,70784,0,0,0,0,0,0,0],["2026-08-11",53,70784,0,0,0,0,0,0,0],["2026-08-11",54,70784,0,0,0,0,0,0,0],["2026-08-11",54,70784,0,0,0,0,0,0,0],["2026-08-11",54,70784,0,0,0,0,0,0,0],["2026-08-11",54,70784,0,0,0,0,0,0,0],["2026-08-11",54,70784,0,0,0,0,0,0,0],["2026-08-11",56,70784,0,0,0,0,0,0,0],["2026-08-11",56,70784,0,0,0,0,0,0,0],["2026-08-11",8,70714,0,0,0,0,0,0,0],["2026-08-11",2,70686,0,0,0,0,0,0,0],["2026-08-11",157,70000,2,0,0,0,0,2,0],["2026-08-11",157,70000,2,0,0,0,0,2,0],["2026-08-11",117,69792,1,3,0,0,3,1,0],["2026-08-11",60,69741,0,0,0,0,0,0,0],["2026-08-11",87,69505,3,1,0,0,0,3,0],["2026-08-11",240,69400,1,0,0,0,0,1,0],["2026-08-11",256,68750,11,0,0,0,0,6,0],["2026-08-11",36,68712,0,0,0,0,0,0,0],["2026-08-11",215,68355,11,3,0,0,0,6,0],["2026-08-11",17,68305,0,0,0,0,0,0,0],["2026-08-11",17,68305,0,0,0,0,0,0,0],["2026-08-11",36,68256,0,0,0,0,0,0,0],["2026-08-11",6,68187,0,0,0,0,0,0,0],["2026-08-11",17,67740,0,0,0,0,0,0,0],["2026-08-11",94,67440,11,3,0,0,0,6,0],["2026-08-11",22,67292,0,0,0,0,0,0,0],["2026-08-11",244,67200,1,0,0,0,0,1,0],["2026-08-11",87,67071,3,1,0,0,0,3,0],["2026-08-11",39,66992,0,0,0,0,0,0,0],["2026-08-11",18,66906,0,0,0,0,0,0,0],["2026-08-11",66,66730,0,0,0,0,0,0,0],["2026-08-11",207,66667,2,0,0,0,0,2,0],["2026-08-11",183,66249,5,2,0,0,0,3,0],["2026-08-11",87,65914,3,1,0,0,0,3,0],["2026-08-11",193,65790,8,3,0,0,0,3,0],["2026-08-11",53,65768,0,0,0,0,0,0,0],["2026-08-11",53,65096,0,0,0,0,0,0,0],["2026-08-11",226,65000,4,3,0,0,0,4,0],["2026-08-11",66,64428,0,0,0,0,0,0,0],["2026-08-11",66,64428,0,0,0,0,0,0,0],["2026-08-11",264,63915,11,2,0,0,0,6,0],["2026-08-11",29,63756,0,0,0,0,0,0,0],["2026-08-11",183,63252,5,2,0,0,0,3,0],["2026-08-11",24,63224,0,0,0,0,0,0,0],["2026-08-11",19,63200,0,0,0,0,0,0,0],["2026-08-11",56,63200,0,0,0,0,0,0,0],["2026-08-11",3,63140,0,0,0,0,0,0,0],["2026-08-11",3,63140,0,0,0,0,0,0,0],["2026-08-11",7,63031,0,0,0,0,0,0,0],["2026-08-11",0,62969,1,0,0,0,0,1,0],["2026-08-11",2,62832,0,0,0,0,0,0,0],["2026-08-11",2,62832,0,0,0,0,0,0,0],["2026-08-11",17,62095,0,0,0,0,0,0,0],["2026-08-11",24,62095,0,0,0,0,0,0,0],["2026-08-11",60,61992,0,0,0,0,0,0,0],["2026-08-11",10,61936,0,0,0,0,0,0,0],["2026-08-11",39,61936,0,0,0,0,0,0,0],["2026-08-11",39,61936,0,0,0,0,0,0,0],["2026-08-11",43,61936,0,0,0,0,0,0,0],["2026-08-11",49,61936,0,0,0,0,0,0,0],["2026-08-11",50,61936,0,0,0,0,0,0,0],["2026-08-11",53,61936,0,0,0,0,0,0,0],["2026-08-11",56,61936,0,0,0,0,0,0,0],["2026-08-11",26,61776,0,0,0,0,0,0,0],["2026-08-11",117,61750,1,3,0,0,3,1,0],["2026-08-11",22,61588,0,0,0,0,0,0,0],["2026-08-11",13,61236,0,0,0,0,0,0,0],["2026-08-11",244,61200,1,0,0,0,0,1,0],["2026-08-11",56,60672,0,0,0,0,0,0,0],["2026-08-11",4,60480,0,0,0,0,0,0,0],["2026-08-11",42,60200,0,0,0,0,0,0,0],["2026-08-11",117,59833,9,3,0,0,3,3,0],["2026-08-11",32,59618,0,0,0,0,0,0,0],["2026-08-11",48,59290,0,0,0,0,0,0,0],["2026-08-11",24,59276,0,0,0,0,0,0,0],["2026-08-11",24,59276,0,0,0,0,0,0,0],["2026-08-11",24,59276,0,0,0,0,0,0,0],["2026-08-11",24,59276,0,0,0,0,0,0,0],["2026-08-11",24,59276,0,0,0,0,0,0,0],["2026-08-11",283,58950,7,2,0,0,0,3,0],["2026-08-11",2,58905,0,0,0,0,0,0,0],["2026-08-11",53,58896,0,0,0,0,0,0,0],["2026-08-11",111,58800,8,0,0,0,1,3,0],["2026-08-11",17,58708,0,0,0,0,0,0,0],["2026-08-11",41,58450,0,0,0,0,0,0,0],["2026-08-11",6,58446,0,0,0,0,0,0,0],["2026-08-11",36,58144,0,0,0,0,0,0,0],["2026-08-11",53,58144,0,0,0,0,0,0,0],["2026-08-11",53,58144,0,0,0,0,0,0,0],["2026-08-11",87,58111,3,1,0,0,0,3,0],["2026-08-11",222,57512,0,0,0,0,0,0,0],["2026-08-11",53,57512,0,0,0,0,0,0,0],["2026-08-11",3,57502,0,0,0,0,0,0,0],["2026-08-11",41,57358,0,0,0,0,0,0,0],["2026-08-11",41,57358,0,0,0,0,0,0,0],["2026-08-11",41,57358,0,0,0,0,0,0,0],["2026-08-11",41,57358,0,0,0,0,0,0,0],["2026-08-11",12,57350,0,0,0,0,0,0,0],["2026-08-11",32,57325,0,0,0,0,0,0,0],["2026-08-11",6,57300,0,0,0,0,0,0,0],["2026-08-11",64,57218,0,0,0,0,0,0,0],["2026-08-11",22,57028,0,0,0,0,0,0,0],["2026-08-11",22,57027,0,0,0,0,0,0,0],["2026-08-11",8,57026,0,0,0,0,0,0,0],["2026-08-11",17,57015,0,0,0,0,0,0,0],["2026-08-11",66,56950,0,0,0,0,0,0,0],["2026-08-11",17,56450,0,0,0,0,0,0,0],["2026-08-11",24,56450,0,0,0,0,0,0,0],["2026-08-11",3,56375,0,0,0,0,0,0,0],["2026-08-11",26,56056,0,0,0,0,0,0,0],["2026-08-11",183,56023,10,2,0,0,0,3,0],["2026-08-11",66,55798,0,0,0,0,0,0,0],["2026-08-11",29,55787,0,0,0,0,0,0,0],["2026-08-11",43,55616,0,0,0,0,0,0,0],["2026-08-11",53,55616,0,0,0,0,0,0,0],["2026-08-11",15,55566,0,0,0,0,0,0,0],["2026-08-11",60,55350,0,0,0,0,0,0,0],["2026-08-11",60,55350,0,0,0,0,0,0,0],["2026-08-11",60,55350,0,0,0,0,0,0,0],["2026-08-11",17,55321,0,0,0,0,0,0,0],["2026-08-11",17,55321,0,0,0,0,0,0,0],["2026-08-11",17,55321,0,0,0,0,0,0,0],["2026-08-11",287,55000,11,2,0,0,0,6,0],["2026-08-11",2,54978,0,0,0,0,0,0,0],["2026-08-11",235,54800,7,3,0,0,0,3,0],["2026-08-11",53,54352,0,0,0,0,0,0,0],["2026-08-11",56,54352,0,0,0,0,0,0,0],["2026-08-11",60,54243,0,0,0,0,0,0,0],["2026-08-11",24,54192,0,0,0,0,0,0,0],["2026-08-11",183,54178,5,2,0,0,0,3,0],["2026-08-11",65,54075,0,0,0,0,0,0,0],["2026-08-11",11,54024,0,0,0,0,0,0,0],["2026-08-11",11,54024,0,0,0,0,0,0,0],["2026-08-11",60,53732,0,0,0,0,0,0,0],["2026-08-11",50,53720,0,0,0,0,0,0,0],["2026-08-11",22,53606,0,0,0,0,0,0,0],["2026-08-11",275,53550,1,3,0,0,0,1,0],["2026-08-11",87,53327,4,0,0,0,0,4,0],["2026-08-11",5,53088,0,0,0,0,0,0,0],["2026-08-11",10,53088,0,0,0,0,0,0,0],["2026-08-11",19,53088,0,0,0,0,0,0,0],["2026-08-11",27,53088,0,0,0,0,0,0,0],["2026-08-11",36,53088,0,0,0,0,0,0,0],["2026-08-11",36,53088,0,0,0,0,0,0,0],["2026-08-11",36,53088,0,0,0,0,0,0,0],["2026-08-11",36,53088,0,0,0,0,0,0,0],["2026-08-11",39,53088,0,0,0,0,0,0,0],["2026-08-11",39,53088,0,0,0,0,0,0,0],["2026-08-11",49,53088,0,0,0,0,0,0,0],["2026-08-11",50,53088,0,0,0,0,0,0,0],["2026-08-11",53,53088,0,0,0,0,0,0,0],["2026-08-11",53,53088,0,0,0,0,0,0,0],["2026-08-11",54,53088,0,0,0,0,0,0,0],["2026-08-11",54,53088,0,0,0,0,0,0,0],["2026-08-11",56,53088,0,0,0,0,0,0,0],["2026-08-11",56,53088,0,0,0,0,0,0,0],["2026-08-11",56,53088,0,0,0,0,0,0,0],["2026-08-11",44,53062,0,0,0,0,0,0,0],["2026-08-11",66,52926,0,0,0,0,0,0,0],["2026-08-11",12,52762,0,0,0,0,0,0,0],["2026-08-11",32,52739,0,0,0,0,0,0,0],["2026-08-11",40,52192,0,0,0,0,0,0,0],["2026-08-11",17,51934,0,0,0,0,0,0,0],["2026-08-11",36,51824,0,0,0,0,0,0,0],["2026-08-11",58,51824,0,0,0,0,0,0,0],["2026-08-11",11,51775,0,0,0,0,0,0,0],["2026-08-11",11,51775,0,0,0,0,0,0,0],["2026-08-11",66,51774,0,0,0,0,0,0,0],["2026-08-11",36,51534,0,0,0,0,0,0,0],["2026-08-11",38,51284,0,0,0,0,0,0,0],["2026-08-11",1,51152,0,0,0,0,0,0,0],["2026-08-11",250,50786,7,7,0,0,0,4,0],["2026-08-11",7,50648,0,0,0,0,0,0,0],["2026-08-11",10,50560,0,0,0,0,0,0,0],["2026-08-11",49,50560,0,0,0,0,0,0,0],["2026-08-11",183,50325,5,2,0,0,0,3,0],["2026-08-11",16,50094,0,0,0,0,0,0,0],["2026-08-11",16,50094,0,0,0,0,0,0,0],["2026-08-11",16,50094,0,0,0,0,0,0,0],["2026-08-11",11,50084,0,0,0,0,0,0,0],["2026-08-11",244,50000,1,0,0,0,0,1,0],["2026-08-10",0,624376,0,0,0,0,0,0,0],["2026-08-10",0,564914,0,0,0,0,0,0,0],["2026-08-10",0,476497,0,0,0,0,0,0,0],["2026-08-10",0,400134,0,0,0,0,0,0,0],["2026-08-10",0,384454,0,0,0,0,0,0,0],["2026-08-10",0,384454,0,0,0,0,0,0,0],["2026-08-10",0,384454,0,0,0,0,0,0,0],["2026-08-10",0,384454,0,0,0,0,0,0,0],["2026-08-10",0,363908,0,0,0,0,0,0,0],["2026-08-10",0,352229,0,0,0,0,0,0,0],["2026-08-10",0,327599,0,0,0,0,0,0,0],["2026-08-10",0,320187,0,0,0,0,0,0,0],["2026-08-10",0,316531,0,0,0,0,0,0,0],["2026-08-10",0,278252,0,0,0,0,0,0,0],["2026-08-10",0,272519,0,0,0,0,0,0,0],["2026-08-10",0,252644,0,0,0,0,0,0,0],["2026-08-10",0,250152,0,0,0,0,0,0,0],["2026-08-10",0,246927,0,0,0,0,0,0,0],["2026-08-10",0,245362,0,0,0,0,0,0,0],["2026-08-10",0,243585,0,0,0,0,0,0,0],["2026-08-10",0,242664,0,0,0,0,0,0,0],["2026-08-10",0,237716,0,0,0,0,0,0,0],["2026-08-10",0,222077,0,0,0,0,0,0,0],["2026-08-10",0,208887,0,0,0,0,0,0,0],["2026-08-10",0,205772,0,0,0,0,0,0,0],["2026-08-10",0,192061,0,0,0,0,0,0,0],["2026-08-10",0,181126,0,0,0,0,0,0,0],["2026-08-10",0,180460,0,0,0,0,0,0,0],["2026-08-10",0,178416,0,0,0,0,0,0,0],["2026-08-10",0,177194,0,0,0,0,0,0,0],["2026-08-10",0,169756,0,0,0,0,0,0,0],["2026-08-10",0,168198,0,0,0,0,0,0,0],["2026-08-10",0,166092,0,0,0,0,0,0,0],["2026-08-10",0,154209,0,0,0,0,0,0,0],["2026-08-10",0,153418,0,0,0,0,0,0,0],["2026-08-10",0,151111,0,0,0,0,0,0,0],["2026-08-10",0,150000,0,0,0,0,0,0,0],["2026-08-10",0,149586,0,0,0,0,0,0,0],["2026-08-10",0,149524,0,0,0,0,0,0,0],["2026-08-10",0,148335,0,0,0,0,0,0,0],["2026-08-10",0,145924,0,0,0,0,0,0,0],["2026-08-10",0,144368,0,0,0,0,0,0,0],["2026-08-10",0,144368,0,0,0,0,0,0,0],["2026-08-10",0,143674,0,0,0,0,0,0,0],["2026-08-10",0,141887,0,0,0,0,0,0,0],["2026-08-10",0,140589,0,0,0,0,0,0,0],["2026-08-10",0,137349,0,0,0,0,0,0,0],["2026-08-10",0,137277,0,0,0,0,0,0,0],["2026-08-10",0,134432,0,0,0,0,0,0,0],["2026-08-10",0,133840,0,0,0,0,0,0,0],["2026-08-10",0,132943,0,0,0,0,0,0,0],["2026-08-10",0,131321,0,0,0,0,0,0,0],["2026-08-10",0,128580,0,0,0,0,0,0,0],["2026-08-10",0,126781,0,0,0,0,0,0,0],["2026-08-10",0,126368,0,0,0,0,0,0,0],["2026-08-10",0,126112,0,0,0,0,0,0,0],["2026-08-10",0,124931,0,0,0,0,0,0,0],["2026-08-10",0,123750,0,0,0,0,0,0,0],["2026-08-10",0,123694,0,0,0,0,0,0,0],["2026-08-10",0,122095,0,0,0,0,0,0,0],["2026-08-10",0,121563,0,0,0,0,0,0,0],["2026-08-10",0,120727,0,0,0,0,0,0,0],["2026-08-10",0,120000,0,0,0,0,0,0,0],["2026-08-10",0,120000,0,0,0,0,0,0,0],["2026-08-10",0,120000,0,0,0,0,0,0,0],["2026-08-10",0,120000,0,0,0,0,0,0,0],["2026-08-10",0,120000,0,0,0,0,0,0,0],["2026-08-10",0,119917,0,0,0,0,0,0,0],["2026-08-10",0,119674,0,0,0,0,0,0,0],["2026-08-10",0,118546,0,0,0,0,0,0,0],["2026-08-10",0,117299,0,0,0,0,0,0,0],["2026-08-10",0,116754,0,0,0,0,0,0,0],["2026-08-10",0,114163,0,0,0,0,0,0,0],["2026-08-10",0,111877,0,0,0,0,0,0,0],["2026-08-10",0,109966,0,0,0,0,0,0,0],["2026-08-10",0,107416,0,0,0,0,0,0,0],["2026-08-10",0,105236,0,0,0,0,0,0,0],["2026-08-10",0,105000,0,0,0,0,0,0,0],["2026-08-10",0,104931,0,0,0,0,0,0,0],["2026-08-10",0,104453,0,0,0,0,0,0,0],["2026-08-10",0,103950,0,0,0,0,0,0,0],["2026-08-10",0,103120,0,0,0,0,0,0,0],["2026-08-10",0,103120,0,0,0,0,0,0,0],["2026-08-10",0,102733,0,0,0,0,0,0,0],["2026-08-10",0,102582,1,0,0,0,0,1,0],["2026-08-10",0,101382,0,0,0,0,0,0,0],["2026-08-10",0,100084,0,0,0,0,0,0,0],["2026-08-10",0,98816,1,0,0,0,0,1,0],["2026-08-10",0,97850,0,0,0,0,0,0,0],["2026-08-10",0,96872,0,0,0,0,0,0,0],["2026-08-10",0,96246,0,0,0,0,0,0,0],["2026-08-10",0,96159,0,0,0,0,0,0,0],["2026-08-10",0,95224,0,0,0,0,0,0,0],["2026-08-10",0,93763,0,0,0,0,0,0,0],["2026-08-10",0,93403,0,0,0,0,0,0,0],["2026-08-10",0,92808,0,0,0,0,0,0,0],["2026-08-10",0,92725,0,0,0,0,0,0,0],["2026-08-10",0,90230,0,0,0,0,0,0,0],["2026-08-10",0,90230,0,0,0,0,0,0,0],["2026-08-10",0,90230,0,0,0,0,0,0,0],["2026-08-10",0,86869,0,0,0,0,0,0,0],["2026-08-10",0,85784,0,0,0,0,0,0,0],["2026-08-10",0,85202,0,0,0,0,0,0,0],["2026-08-10",0,84368,0,0,0,0,0,0,0],["2026-08-10",0,83785,0,0,0,0,0,0,0],["2026-08-10",0,82864,0,0,0,0,0,0,0],["2026-08-10",0,82496,0,0,0,0,0,0,0],["2026-08-10",0,82360,0,0,0,0,0,0,0],["2026-08-10",0,81868,0,0,0,0,0,0,0],["2026-08-10",0,81868,0,0,0,0,0,0,0],["2026-08-10",0,81207,0,0,0,0,0,0,0],["2026-08-10",0,81207,0,0,0,0,0,0,0],["2026-08-10",0,81004,0,0,0,0,0,0,0],["2026-08-10",0,79086,0,0,0,0,0,0,0],["2026-08-10",0,78916,0,0,0,0,0,0,0],["2026-08-10",0,78508,0,0,0,0,0,0,0],["2026-08-10",0,78413,0,0,0,0,0,0,0],["2026-08-10",0,77340,0,0,0,0,0,0,0],["2026-08-10",0,77340,0,0,0,0,0,0,0],["2026-08-10",0,77207,0,0,0,0,0,0,0],["2026-08-10",0,75404,0,0,0,0,0,0,0],["2026-08-10",0,75199,0,0,0,0,0,0,0],["2026-08-10",0,74683,0,0,0,0,0,0,0],["2026-08-10",0,74239,0,0,0,0,0,0,0],["2026-08-10",0,74150,0,0,0,0,0,0,0],["2026-08-10",0,72800,0,0,0,0,0,0,0],["2026-08-10",0,72184,0,0,0,0,0,0,0],["2026-08-10",0,71415,0,0,0,0,0,0,0],["2026-08-10",0,70779,0,0,0,0,0,0,0],["2026-08-10",0,70655,0,0,0,0,0,0,0],["2026-08-10",0,69442,0,0,0,0,0,0,0],["2026-08-10",0,69019,1,0,0,0,0,1,0],["2026-08-10",0,67892,0,0,0,0,0,0,0],["2026-08-10",0,67504,0,0,0,0,0,0,0],["2026-08-10",0,67290,0,0,0,0,0,0,0],["2026-08-10",0,67028,0,0,0,0,0,0,0],["2026-08-10",0,66704,0,0,0,0,0,0,0],["2026-08-10",0,66486,0,0,0,0,0,0,0],["2026-08-10",0,65739,0,0,0,0,0,0,0],["2026-08-10",0,65590,0,0,0,0,0,0,0],["2026-08-10",0,65196,0,0,0,0,0,0,0],["2026-08-10",0,65133,0,0,0,0,0,0,0],["2026-08-10",0,64803,0,0,0,0,0,0,0],["2026-08-10",0,64450,0,0,0,0,0,0,0],["2026-08-10",0,64450,0,0,0,0,0,0,0],["2026-08-10",0,64450,0,0,0,0,0,0,0],["2026-08-10",0,64450,0,0,0,0,0,0,0],["2026-08-10",0,64184,1,0,0,0,0,1,0],["2026-08-10",0,64020,0,0,0,0,0,0,0],["2026-08-10",0,64019,0,0,0,0,0,0,0],["2026-08-10",0,63697,0,0,0,0,0,0,0],["2026-08-10",0,63495,0,0,0,0,0,0,0],["2026-08-10",0,63183,1,0,0,0,0,1,0],["2026-08-10",0,63161,0,0,0,0,0,0,0],["2026-08-10",0,63104,0,0,0,0,0,0,0],["2026-08-10",0,62937,0,0,0,0,0,0,0],["2026-08-10",0,62738,0,0,0,0,0,0,0],["2026-08-10",0,62285,0,0,0,0,0,0,0],["2026-08-10",0,62229,0,0,0,0,0,0,0],["2026-08-10",0,61914,0,0,0,0,0,0,0],["2026-08-10",0,61872,0,0,0,0,0,0,0],["2026-08-10",0,61872,0,0,0,0,0,0,0],["2026-08-10",0,61692,0,0,0,0,0,0,0],["2026-08-10",0,61028,0,0,0,0,0,0,0],["2026-08-10",0,60996,0,0,0,0,0,0,0],["2026-08-10",0,59760,0,0,0,0,0,0,0],["2026-08-10",0,59073,0,0,0,0,0,0,0],["2026-08-10",0,59067,0,0,0,0,0,0,0],["2026-08-10",0,58936,0,0,0,0,0,0,0],["2026-08-10",0,58889,0,0,0,0,0,0,0],["2026-08-10",0,58527,0,0,0,0,0,0,0],["2026-08-10",0,58240,0,0,0,0,0,0,0],["2026-08-10",0,58029,0,0,0,0,0,0,0],["2026-08-10",0,57319,0,0,0,0,0,0,0],["2026-08-10",0,56850,0,0,0,0,0,0,0],["2026-08-10",0,56716,0,0,0,0,0,0,0],["2026-08-10",0,56716,0,0,0,0,0,0,0],["2026-08-10",0,56345,0,0,0,0,0,0,0],["2026-08-10",0,56345,0,0,0,0,0,0,0],["2026-08-10",0,56072,0,0,0,0,0,0,0],["2026-08-10",0,55427,0,0,0,0,0,0,0],["2026-08-10",0,55065,0,0,0,0,0,0,0],["2026-08-10",0,54783,0,0,0,0,0,0,0],["2026-08-10",0,54359,0,0,0,0,0,0,0],["2026-08-10",0,54309,0,0,0,0,0,0,0],["2026-08-10",0,54256,0,0,0,0,0,0,0],["2026-08-10",0,54138,0,0,0,0,0,0,0],["2026-08-10",0,54138,0,0,0,0,0,0,0],["2026-08-10",0,54138,0,0,0,0,0,0,0],["2026-08-10",0,54138,0,0,0,0,0,0,0],["2026-08-10",0,54138,0,0,0,0,0,0,0],["2026-08-10",0,54138,0,0,0,0,0,0,0],["2026-08-10",0,54138,0,0,0,0,0,0,0],["2026-08-10",0,54138,0,0,0,0,0,0,0],["2026-08-10",0,54138,0,0,0,0,0,0,0],["2026-08-10",0,54138,0,0,0,0,0,0,0],["2026-08-10",0,54000,0,0,0,0,0,0,0],["2026-08-10",0,53525,0,0,0,0,0,0,0],["2026-08-10",0,52604,0,0,0,0,0,0,0],["2026-08-10",0,52347,1,0,0,0,0,1,0],["2026-08-10",0,51691,0,0,0,0,0,0,0],["2026-08-10",0,51560,0,0,0,0,0,0,0],["2026-08-10",0,51560,0,0,0,0,0,0,0],["2026-08-10",0,51560,0,0,0,0,0,0,0],["2026-08-10",0,50758,0,0,0,0,0,0,0],["2026-08-10",0,50474,0,0,0,0,0,0,0],["2026-08-10",0,50191,0,0,0,0,0,0,0],["2026-08-10",0,50191,0,0,0,0,0,0,0],["2026-08-07",759,400000,1,0,0,0,0,1,0],["2026-08-07",735,304000,11,3,0,0,0,6,0],["2026-08-07",778,252917,1,0,0,0,0,1,0],["2026-08-07",747,249480,1,0,0,0,0,1,0],["2026-08-07",746,152600,1,3,0,0,0,1,0],["2026-08-07",768,151500,2,3,0,0,0,2,0],["2026-08-07",770,147200,0,3,0,0,0,0,0],["2026-08-07",743,144416,7,3,0,0,0,3,0],["2026-08-07",768,142500,2,3,0,0,0,2,0],["2026-08-07",768,141500,2,3,0,0,0,2,0],["2026-08-07",742,135400,1,0,0,0,0,1,0],["2026-08-07",768,130500,2,3,0,0,0,2,0],["2026-08-07",768,125600,2,3,0,0,0,2,0],["2026-08-07",768,121600,2,3,0,0,0,2,0],["2026-08-07",768,119500,2,3,0,0,0,2,0],["2026-08-07",769,115500,2,3,0,0,0,2,0],["2026-08-07",750,114999,1,0,0,0,0,1,0],["2026-08-07",768,109600,2,3,0,0,0,2,0],["2026-08-07",758,106848,1,3,0,0,3,1,0],["2026-08-07",768,93700,2,3,0,0,0,2,0],["2026-08-07",768,92700,2,3,0,0,0,2,0],["2026-08-07",764,91750,3,1,0,0,0,3,0],["2026-08-07",769,90300,2,3,0,0,0,2,0],["2026-08-07",762,90000,1,4,0,0,0,1,0],["2026-08-07",747,89100,1,0,0,0,0,1,0],["2026-08-07",739,88700,3,1,0,0,0,3,0],["2026-08-07",768,85700,2,3,0,0,0,2,0],["2026-08-07",769,76500,2,3,0,0,0,2,0],["2026-08-07",768,73700,2,3,0,0,0,2,0],["2026-08-07",747,72700,1,0,0,0,0,1,0],["2026-08-07",756,70608,10,7,0,0,0,4,0],["2026-08-07",762,70000,1,4,0,0,0,1,0],["2026-08-07",768,67800,2,3,0,0,0,2,0],["2026-08-07",754,67000,1,0,0,0,0,1,0],["2026-08-07",772,64400,2,0,0,0,0,2,0],["2026-08-07",736,58560,1,3,0,0,0,1,0],["2026-08-07",761,56900,0,2,0,0,0,0,0],["2026-08-07",768,56800,2,3,0,0,0,2,0],["2026-08-07",769,56700,2,3,0,0,0,2,0],["2026-08-07",768,54900,2,3,0,0,0,2,0],["2026-08-07",737,52500,10,3,0,0,0,3,0],["2026-08-06",207,22756833,2,0,0,0,0,2,0],["2026-08-06",0,5467753,3,1,0,0,0,3,0],["2026-08-06",220,5305160,1,0,0,0,0,1,0],["2026-08-06",65,2671864,0,0,0,0,0,0,0],["2026-08-06",220,2516640,1,0,0,0,0,1,0],["2026-08-06",106,2009410,3,1,0,0,0,3,0],["2026-08-06",206,2000000,14,6,0,0,0,3,0],["2026-08-06",46,1596393,1,0,0,0,0,1,0],["2026-08-06",46,1596393,1,0,0,0,0,1,0],["2026-08-06",220,1551928,1,0,0,0,0,1,0],["2026-08-06",214,1540000,1,4,0,0,0,1,0],["2026-08-06",214,1400000,1,4,0,0,0,1,0],["2026-08-06",46,1388313,1,0,0,0,0,1,0],["2026-08-06",65,1335932,0,0,0,0,0,0,0],["2026-08-06",204,1152251,11,0,0,0,0,6,0],["2026-08-06",214,1120000,1,4,0,0,0,1,0],["2026-08-06",185,1023206,1,5,0,0,0,1,0],["2026-08-06",155,957500,2,0,0,0,0,2,0],["2026-08-06",183,842454,3,1,0,0,0,3,0],["2026-08-06",217,797259,2,2,0,0,0,2,0],["2026-08-06",221,609530,3,1,0,0,0,3,0],["2026-08-06",212,607727,5,2,0,0,0,3,0],["2026-08-06",46,590700,1,0,0,0,0,1,0],["2026-08-06",46,471504,1,0,0,0,0,1,0],["2026-08-06",46,448932,1,0,0,0,0,1,0],["2026-08-06",211,432531,5,0,0,0,0,3,0],["2026-08-06",194,423386,5,4,0,0,0,3,0],["2026-08-06",192,403560,3,1,0,0,3,3,0],["2026-08-06",46,401676,1,0,0,0,0,1,0],["2026-08-06",46,401676,1,0,0,0,0,1,0],["2026-08-06",128,400500,4,4,0,0,0,4,0],["2026-08-06",128,391500,4,2,0,0,0,4,0],["2026-08-06",214,380000,1,4,0,0,0,1,0],["2026-08-06",218,375000,10,3,0,0,0,3,0],["2026-08-06",202,370448,10,0,0,0,0,3,0],["2026-08-06",46,352176,1,0,0,0,0,1,0],["2026-08-06",140,346918,5,2,0,0,0,3,0],["2026-08-06",87,341902,9,5,0,0,0,3,0],["2026-08-06",188,335500,3,1,0,0,0,3,0],["2026-08-06",193,334725,8,3,0,0,0,3,0],["2026-08-06",214,320000,1,4,0,0,0,1,0],["2026-08-06",186,312329,5,3,0,0,0,3,0],["2026-08-06",213,299331,9,2,0,0,0,3,0],["2026-08-06",87,293657,3,1,0,0,0,3,0],["2026-08-06",0,290411,5,3,0,0,0,3,0],["2026-08-06",87,289287,4,3,0,0,0,4,0],["2026-08-06",207,253167,1,0,0,0,0,1,0],["2026-08-06",207,253167,1,0,0,0,0,1,0],["2026-08-06",92,246140,0,0,0,0,0,0,0],["2026-08-06",198,219280,0,0,0,0,0,0,0],["2026-08-06",199,205517,5,2,0,0,0,3,0],["2026-08-06",198,200826,1,0,0,0,0,1,0],["2026-08-06",205,196790,11,3,0,0,0,6,0],["2026-08-06",155,184800,2,0,0,0,0,2,0],["2026-08-06",155,181900,2,0,0,0,0,2,0],["2026-08-06",0,180000,1,0,0,0,0,1,0],["2026-08-06",204,175000,3,1,0,0,0,3,0],["2026-08-06",204,175000,3,1,0,0,0,3,0],["2026-08-06",204,175000,3,1,0,0,0,3,0],["2026-08-06",204,175000,3,1,0,0,0,3,0],["2026-08-06",174,172800,3,1,0,0,0,3,0],["2026-08-06",207,163333,1,0,0,0,0,1,0],["2026-08-06",174,160034,3,1,0,0,0,3,0],["2026-08-06",0,157568,1,0,0,0,0,1,0],["2026-08-06",193,144635,8,3,0,0,0,3,0],["2026-08-06",208,141997,9,2,0,0,0,3,0],["2026-08-06",196,135200,1,2,0,0,1,1,0],["2026-08-06",46,132500,1,0,0,0,0,1,0],["2026-08-06",46,132500,1,0,0,0,0,1,0],["2026-08-06",174,129000,3,1,0,0,0,3,0],["2026-08-06",0,125000,1,4,0,0,0,1,0],["2026-08-06",0,125000,1,4,0,0,0,1,0],["2026-08-06",216,125000,7,0,0,0,0,3,0],["2026-08-06",216,125000,7,0,0,0,0,3,0],["2026-08-06",216,125000,7,0,0,0,0,3,0],["2026-08-06",197,118000,1,3,0,0,0,1,0],["2026-08-06",210,115000,11,0,0,0,0,6,0],["2026-08-06",128,113508,4,2,0,0,0,4,0],["2026-08-06",174,112800,3,1,0,0,0,3,0],["2026-08-06",187,110000,3,1,0,0,0,3,0],["2026-08-06",729,101186,10,7,0,0,0,4,0],["2026-08-06",87,100165,3,1,0,0,0,3,0],["2026-08-06",189,100000,1,4,0,0,0,1,0],["2026-08-06",191,100000,11,3,0,0,3,6,0],["2026-08-06",190,99450,1,0,0,0,0,1,0],["2026-08-06",155,95200,2,0,0,0,0,2,0],["2026-08-06",128,93742,13,3,0,0,0,7,0],["2026-08-06",195,87100,10,3,0,0,0,3,0],["2026-08-06",94,82800,7,3,0,0,0,3,0],["2026-08-06",200,82800,9,3,0,0,0,3,0],["2026-08-06",94,77760,11,3,0,0,0,6,0],["2026-08-06",184,76000,0,0,0,0,0,0,0],["2026-08-06",0,75000,11,2,0,0,0,6,0],["2026-08-06",219,73000,1,0,0,0,0,1,0],["2026-08-06",215,71736,11,3,0,0,0,6,0],["2026-08-06",117,71250,1,3,0,0,3,1,0],["2026-08-06",83,67680,1,0,0,0,0,1,0],["2026-08-06",729,66947,0,7,0,0,0,0,0],["2026-08-06",729,60291,1,7,0,0,0,1,0],["2026-08-06",155,59500,2,0,0,0,0,2,0],["2026-08-06",729,59013,1,7,0,0,0,1,0],["2026-08-06",0,59000,1,0,0,0,0,1,0],["2026-08-06",140,57881,5,2,0,0,0,3,0],["2026-08-06",729,56816,10,7,0,0,0,4,0],["2026-08-06",201,54720,5,0,0,0,0,3,0],["2026-08-06",46,54000,1,0,0,0,0,1,0],["2026-08-06",729,53063,1,7,0,0,0,1,0],["2026-08-06",203,52968,3,1,0,0,5,3,0],["2026-08-06",209,52600,1,0,0,0,0,1,0],["2026-08-05",0,390471,1,0,0,0,0,1,0],["2026-08-05",0,243083,1,0,0,0,0,1,0],["2026-08-05",0,211603,1,0,0,0,0,1,0],["2026-08-05",0,201406,1,0,0,0,0,1,0],["2026-08-05",0,198000,1,0,0,0,0,1,0],["2026-08-05",0,198000,1,0,0,0,0,1,0],["2026-08-05",0,155412,1,0,0,0,0,1,0],["2026-08-05",0,152925,1,0,0,0,0,1,0],["2026-08-05",0,148106,1,0,0,0,0,1,0],["2026-08-05",0,141996,1,0,0,0,0,1,0],["2026-08-05",0,140003,1,0,0,0,0,1,0],["2026-08-05",0,138899,1,0,0,0,0,1,0],["2026-08-05",0,135332,1,0,0,0,0,1,0],["2026-08-05",0,133088,1,0,0,0,0,1,0],["2026-08-05",0,133060,1,0,0,0,0,1,0],["2026-08-05",0,131506,1,0,0,0,0,1,0],["2026-08-05",0,127723,1,0,0,0,0,1,0],["2026-08-05",0,126261,1,0,0,0,0,1,0],["2026-08-05",0,122478,1,0,0,0,0,1,0],["2026-08-05",0,118695,1,0,0,0,0,1,0],["2026-08-05",0,114912,1,0,0,0,0,1,0],["2026-08-05",0,109344,1,0,0,0,0,1,0],["2026-08-05",0,108377,1,0,0,0,0,1,0],["2026-08-05",0,102756,1,0,0,0,0,1,0],["2026-08-05",0,102653,1,0,0,0,0,1,0],["2026-08-05",0,102140,1,0,0,0,0,1,0],["2026-08-05",0,102103,1,0,0,0,0,1,0],["2026-08-05",0,100961,1,0,0,0,0,1,0],["2026-08-05",0,99993,1,0,0,0,0,1,0],["2026-08-05",0,99840,1,0,0,0,0,1,0],["2026-08-05",0,99224,1,0,0,0,0,1,0],["2026-08-05",0,97845,1,0,0,0,0,1,0],["2026-08-05",0,96388,1,0,0,0,0,1,0],["2026-08-05",0,94492,1,0,0,0,0,1,0],["2026-08-05",0,92636,1,0,0,0,0,1,0],["2026-08-05",0,91143,1,0,0,0,0,1,0],["2026-08-05",0,91143,1,0,0,0,0,1,0],["2026-08-05",0,91143,1,0,0,0,0,1,0],["2026-08-05",0,90833,1,0,0,0,0,1,0],["2026-08-05",0,90618,1,0,0,0,0,1,0],["2026-08-05",0,89419,1,0,0,0,0,1,0],["2026-08-05",0,89333,1,0,0,0,0,1,0],["2026-08-05",0,89333,1,0,0,0,0,1,0],["2026-08-05",0,89333,1,0,0,0,0,1,0],["2026-08-05",0,89333,1,0,0,0,0,1,0],["2026-08-05",0,89333,1,0,0,0,0,1,0],["2026-08-05",0,89333,1,0,0,0,0,1,0],["2026-08-05",0,88155,1,0,0,0,0,1,0],["2026-08-05",0,87527,1,0,0,0,0,1,0],["2026-08-05",0,87447,1,0,0,0,0,1,0],["2026-08-05",0,87360,1,0,0,0,0,1,0],["2026-08-05",0,87360,1,0,0,0,0,1,0],["2026-08-05",0,87360,1,0,0,0,0,1,0],["2026-08-05",0,87360,1,0,0,0,0,1,0],["2026-08-05",0,85636,1,0,0,0,0,1,0],["2026-08-05",0,84174,1,0,0,0,0,1,0],["2026-08-05",0,83780,1,0,0,0,0,1,0],["2026-08-05",0,83694,1,0,0,0,0,1,0],["2026-08-05",0,80993,1,0,0,0,0,1,0],["2026-08-05",0,80741,1,0,0,0,0,1,0],["2026-08-05",0,80391,1,0,0,0,0,1,0],["2026-08-05",0,79820,1,0,0,0,0,1,0],["2026-08-05",0,79283,1,0,0,0,0,1,0],["2026-08-05",0,76814,1,0,0,0,0,1,0],["2026-08-05",0,76608,1,0,0,0,0,1,0],["2026-08-05",0,74752,1,0,0,0,0,1,0],["2026-08-05",0,74160,1,0,0,0,0,1,0],["2026-08-05",0,73576,1,0,0,0,0,1,0],["2026-08-05",0,73553,1,0,0,0,0,1,0],["2026-08-05",0,73031,1,0,0,0,0,1,0],["2026-08-05",0,72896,1,0,0,0,0,1,0],["2026-08-05",0,70092,1,0,0,0,0,1,0],["2026-08-05",0,68750,1,0,0,0,0,1,0],["2026-08-05",0,67508,1,0,0,0,0,1,0],["2026-08-05",0,66324,1,0,0,0,0,1,0],["2026-08-05",0,66193,1,0,0,0,0,1,0],["2026-08-05",0,64087,1,0,0,0,0,1,0],["2026-08-05",0,62975,1,0,0,0,0,1,0],["2026-08-05",0,62951,1,0,0,0,0,1,0],["2026-08-05",0,62951,1,0,0,0,0,1,0],["2026-08-05",0,62817,1,0,0,0,0,1,0],["2026-08-05",0,62243,1,0,0,0,0,1,0],["2026-08-05",0,61600,1,0,0,0,0,1,0],["2026-08-05",0,61005,1,0,0,0,0,1,0],["2026-08-05",0,60000,1,0,0,0,0,1,0],["2026-08-05",0,59169,1,0,0,0,0,1,0],["2026-08-05",0,58724,1,0,0,0,0,1,0],["2026-08-05",0,57411,1,0,0,0,0,1,0],["2026-08-05",0,56273,1,0,0,0,0,1,0],["2026-08-05",0,56273,1,0,0,0,0,1,0],["2026-08-05",0,56273,1,0,0,0,0,1,0],["2026-08-05",0,56273,1,0,0,0,0,1,0],["2026-08-05",0,56273,1,0,0,0,0,1,0],["2026-08-05",0,56228,1,0,0,0,0,1,0],["2026-08-05",0,55700,1,0,0,0,0,1,0],["2026-08-05",0,55700,1,0,0,0,0,1,0],["2026-08-05",0,55390,1,0,0,0,0,1,0],["2026-08-05",0,54975,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,51029,1,0,0,0,0,1,0],["2026-08-05",0,50432,1,0,0,0,0,1,0],["2026-08-05",0,50432,1,0,0,0,0,1,0],["2026-08-05",0,50432,1,0,0,0,0,1,0],["2026-08-05",0,50432,1,0,0,0,0,1,0],["2026-08-05",0,50432,1,0,0,0,0,1,0],["2026-08-05",0,50432,1,0,0,0,0,1,0],["2026-08-05",0,50432,1,0,0,0,0,1,0],["2026-08-05",0,50432,1,0,0,0,0,1,0],["2026-08-05",0,50432,1,0,0,0,0,1,0],["2026-08-05",0,50432,1,0,0,0,0,1,0],["2026-08-05",0,50150,1,0,0,0,0,1,0],["2026-08-04",70,23823810,1,0,0,0,1,1,0],["2026-08-04",158,17561278,14,6,0,0,4,3,0],["2026-08-04",129,16646009,1,0,0,0,0,1,0],["2026-08-04",130,8825760,0,0,0,0,0,0,0],["2026-08-04",176,8561046,3,1,0,0,0,3,0],["2026-08-04",151,7150001,1,0,0,0,0,1,0],["2026-08-04",70,6420000,1,0,0,0,1,1,0],["2026-08-04",105,6213661,4,2,0,0,1,4,0],["2026-08-04",106,5925361,3,1,0,0,0,3,0],["2026-08-04",87,5752597,3,1,0,0,0,3,0],["2026-08-04",177,4000000,14,6,0,0,0,3,0],["2026-08-04",144,3966824,1,0,0,0,0,1,0],["2026-08-04",74,3792590,3,1,0,0,0,3,0],["2026-08-04",74,3792590,3,1,0,0,0,3,0],["2026-08-04",74,3792590,3,1,0,0,0,3,0],["2026-08-04",39,2943257,0,0,0,0,0,0,0],["2026-08-04",36,2799031,0,0,0,0,0,0,0],["2026-08-04",53,2752491,0,0,0,0,0,0,0],["2026-08-04",88,2644055,3,1,0,0,0,3,0],["2026-08-04",88,2500000,3,1,0,0,0,3,0],["2026-08-04",172,2144000,2,0,0,0,0,2,0],["2026-08-04",162,2118758,1,0,0,0,0,1,0],["2026-08-04",54,2055718,0,0,0,0,0,0,0],["2026-08-04",80,1848367,5,2,0,0,0,3,0],["2026-08-04",26,1663376,0,0,0,0,0,0,0],["2026-08-04",56,1506935,0,0,0,0,0,0,0],["2026-08-04",126,1498802,12,3,0,0,0,3,0],["2026-08-04",66,1495161,0,0,0,0,0,0,0],["2026-08-04",17,1454747,0,0,0,0,0,0,0],["2026-08-04",90,1388467,5,2,0,0,0,3,0],["2026-08-04",50,1349847,0,0,0,0,0,0,0],["2026-08-04",0,1349460,3,1,0,0,0,3,0],["2026-08-04",126,1268188,12,3,0,0,0,3,0],["2026-08-04",73,1232000,2,0,0,0,0,2,0],["2026-08-04",89,1202500,6,0,0,0,1,5,0],["2026-08-04",0,1197000,2,0,0,0,0,2,0],["2026-08-04",49,1119427,0,0,0,0,0,0,0],["2026-08-04",728,1095226,14,6,0,0,0,3,0],["2026-08-04",73,1080000,2,0,0,0,0,2,0],["2026-08-04",5,1035485,1,0,0,0,0,1,0],["2026-08-04",88,1029610,3,1,0,0,0,3,0],["2026-08-04",181,1020840,2,3,0,0,0,2,0],["2026-08-04",104,1000000,3,1,0,0,0,3,0],["2026-08-04",105,983675,5,2,0,0,1,3,0],["2026-08-04",123,980638,5,2,0,0,0,3,0],["2026-08-04",88,952956,3,1,0,0,0,3,0],["2026-08-04",46,948290,1,0,0,0,0,1,0],["2026-08-04",139,926140,1,0,0,0,0,1,0],["2026-08-04",46,920640,1,0,0,0,0,1,0],["2026-08-04",46,920640,1,0,0,0,0,1,0],["2026-08-04",25,917664,0,0,0,0,0,0,0],["2026-08-04",155,914100,2,0,0,0,0,2,0],["2026-08-04",46,894336,1,0,0,0,0,1,0],["2026-08-04",27,841824,0,0,0,0,0,0,0],["2026-08-04",182,810097,0,0,0,0,0,0,0],["2026-08-04",23,809062,0,0,0,0,0,0,0],["2026-08-04",0,800609,3,1,0,0,0,3,0],["2026-08-04",88,791956,3,1,0,0,0,3,0],["2026-08-04",46,758632,1,0,0,0,0,1,0],["2026-08-04",46,758632,1,0,0,0,0,1,0],["2026-08-04",21,737606,0,0,0,0,0,0,0],["2026-08-04",24,737423,0,0,0,0,0,0,0],["2026-08-04",46,736512,1,0,0,0,0,1,0],["2026-08-04",162,706253,1,0,0,0,0,1,0],["2026-08-04",4,704506,0,0,0,0,0,0,0],["2026-08-04",72,694000,3,1,0,0,0,3,0],["2026-08-04",46,683904,1,0,0,0,0,1,0],["2026-08-04",46,670032,1,0,0,0,0,1,0],["2026-08-04",0,669059,3,1,0,0,0,3,0],["2026-08-04",163,666158,3,1,0,0,0,3,0],["2026-08-04",88,657866,3,1,0,0,0,3,0],["2026-08-04",46,657600,1,0,0,0,0,1,0],["2026-08-04",119,651777,3,1,0,0,0,3,0],["2026-08-04",46,620400,1,0,0,0,0,1,0],["2026-08-04",2,618159,0,0,0,0,0,0,0],["2026-08-04",88,615963,3,1,0,0,0,3,0],["2026-08-04",728,611286,14,6,0,0,0,3,0],["2026-08-04",128,600000,3,1,0,0,0,3,0],["2026-08-04",46,597552,1,0,0,0,0,1,0],["2026-08-04",46,595584,1,0,0,0,0,1,0],["2026-08-04",46,592942,1,0,0,0,0,1,0],["2026-08-04",163,585486,3,1,0,0,0,3,0],["2026-08-04",46,578688,1,0,0,0,0,1,0],["2026-08-04",1,573179,0,0,0,0,0,0,0],["2026-08-04",128,570000,3,1,0,0,0,3,0],["2026-08-04",46,545957,1,0,0,0,0,1,0],["2026-08-04",46,545952,1,0,0,0,0,1,0],["2026-08-04",37,544784,0,0,0,0,0,0,0],["2026-08-04",139,538170,1,0,0,0,0,1,0],["2026-08-04",162,529690,1,0,0,0,0,1,0],["2026-08-04",11,528934,0,0,0,0,0,0,0],["2026-08-04",73,528000,2,0,0,0,0,2,0],["2026-08-04",46,521136,1,0,0,0,0,1,0],["2026-08-04",149,500000,1,3,0,0,0,1,0],["2026-08-04",149,500000,1,3,0,0,0,1,0],["2026-08-04",46,496320,1,0,0,0,0,1,0],["2026-08-04",46,496320,1,0,0,0,0,1,0],["2026-08-04",12,480813,0,0,0,0,0,0,0],["2026-08-04",119,474996,3,1,0,0,0,3,0],["2026-08-04",68,468695,3,1,0,0,0,3,0],["2026-08-04",163,464768,3,1,0,0,0,3,0],["2026-08-04",46,453120,1,0,0,0,0,1,0],["2026-08-04",68,450525,3,1,0,0,0,3,0],["2026-08-04",122,450000,2,3,0,0,0,2,0],["2026-08-04",46,446688,1,0,0,0,0,1,0],["2026-08-04",148,446420,3,1,0,0,0,3,0],["2026-08-04",133,436860,7,3,0,0,0,3,0],["2026-08-04",14,424704,0,0,0,0,0,0,0],["2026-08-04",140,415531,5,2,0,0,0,3,0],["2026-08-04",0,414704,3,1,0,0,0,3,0],["2026-08-04",68,414090,3,1,0,0,0,3,0],["2026-08-04",140,410785,5,2,0,0,0,3,0],["2026-08-04",73,408000,2,0,0,0,0,2,0],["2026-08-04",44,400512,0,0,0,0,0,0,0],["2026-08-04",87,398435,3,1,0,0,0,3,0],["2026-08-04",6,385056,0,0,0,0,0,0,0],["2026-08-04",16,382536,0,0,0,0,0,0,0],["2026-08-04",16,382536,0,0,0,0,0,0,0],["2026-08-04",16,382536,0,0,0,0,0,0,0],["2026-08-04",3,378840,0,0,0,0,0,0,0],["2026-08-04",19,378568,0,0,0,0,0,0,0],["2026-08-04",160,372000,2,0,0,0,0,2,0],["2026-08-04",141,371000,1,3,0,0,3,1,0],["2026-08-04",6,369012,0,0,0,0,0,0,0],["2026-08-04",16,366597,0,0,0,0,0,0,0],["2026-08-04",3,363055,0,0,0,0,0,0,0],["2026-08-04",29,350658,0,0,0,0,0,0,0],["2026-08-04",10,349608,0,0,0,0,0,0,0],["2026-08-04",10,349608,0,0,0,0,0,0,0],["2026-08-04",10,349608,0,0,0,0,0,0,0],["2026-08-04",128,347863,5,3,0,0,0,3,0],["2026-08-04",92,346520,0,0,0,0,0,0,0],["2026-08-04",32,345099,0,0,0,0,0,0,0],["2026-08-04",35,342905,0,0,0,0,0,0,0],["2026-08-04",22,339973,0,0,0,0,0,0,0],["2026-08-04",55,328335,0,0,0,0,0,0,0],["2026-08-04",41,324481,0,0,0,0,0,0,0],["2026-08-04",60,324377,0,0,0,0,0,0,0],["2026-08-04",159,324000,1,3,0,0,0,1,0],["2026-08-04",180,321750,1,3,0,0,0,1,0],["2026-08-04",24,316120,0,0,0,0,0,0,0],["2026-08-04",6,313724,0,0,0,0,0,0,0],["2026-08-04",11,308387,0,0,0,0,0,0,0],["2026-08-04",77,300385,1,0,0,0,0,1,0],["2026-08-04",2,298452,0,0,0,0,0,0,0],["2026-08-04",2,298452,0,0,0,0,0,0,0],["2026-08-04",28,296085,0,0,0,0,0,0,0],["2026-08-04",64,290483,0,0,0,0,0,0,0],["2026-08-04",6,288792,0,0,0,0,0,0,0],["2026-08-04",1,288540,0,0,0,0,0,0,0],["2026-08-04",2,287232,0,0,0,0,0,0,0],["2026-08-04",6,286500,0,0,0,0,0,0,0],["2026-08-04",44,286146,0,0,0,0,0,0,0],["2026-08-04",16,284625,0,0,0,0,0,0,0],["2026-08-04",24,284508,0,0,0,0,0,0,0],["2026-08-04",4,283346,0,0,0,0,0,0,0],["2026-08-04",62,279566,0,0,0,0,0,0,0],["2026-08-04",12,272986,0,0,0,0,0,0,0],["2026-08-04",9,272880,0,0,0,0,0,0,0],["2026-08-04",31,271110,0,0,0,0,0,0,0],["2026-08-04",31,271110,0,0,0,0,0,0,0],["2026-08-04",3,268345,0,0,0,0,0,0,0],["2026-08-04",43,265440,0,0,0,0,0,0,0],["2026-08-04",44,265440,0,0,0,0,0,0,0],["2026-08-04",44,265440,0,0,0,0,0,0,0],["2026-08-04",44,265440,0,0,0,0,0,0,0],["2026-08-04",45,265440,0,0,0,0,0,0,0],["2026-08-04",65,264645,0,0,0,0,0,0,0],["2026-08-04",1,263350,0,0,0,0,0,0,0],["2026-08-04",156,262360,3,1,0,0,0,3,0],["2026-08-04",95,258500,8,4,0,0,0,3,0],["2026-08-04",43,257224,0,0,0,0,0,0,0],["2026-08-04",81,250385,1,0,0,0,0,1,0],["2026-08-04",102,250385,1,0,0,0,0,1,0],["2026-08-04",102,250385,1,0,0,0,0,1,0],["2026-08-04",107,250385,1,0,0,0,0,1,0],["2026-08-04",104,250000,3,1,0,0,0,3,0],["2026-08-04",128,250000,1,3,0,0,0,1,0],["2026-08-04",14,247744,0,0,0,0,0,0,0],["2026-08-04",7,247613,0,0,0,0,0,0,0],["2026-08-04",16,245916,0,0,0,0,0,0,0],["2026-08-04",0,245385,1,0,0,0,0,1,0],["2026-08-04",98,243030,1,0,0,0,0,1,0],["2026-08-04",148,241942,3,1,0,0,0,3,0],["2026-08-04",178,241930,5,3,0,0,0,3,0],["2026-08-04",32,240765,0,0,0,0,0,0,0],["2026-08-04",32,240765,0,0,0,0,0,0,0],["2026-08-04",32,240765,0,0,0,0,0,0,0],["2026-08-04",32,240765,0,0,0,0,0,0,0],["2026-08-04",32,240765,0,0,0,0,0,0,0],["2026-08-04",32,240765,0,0,0,0,0,0,0],["2026-08-04",32,240765,0,0,0,0,0,0,0],["2026-08-04",32,240765,0,0,0,0,0,0,0],["2026-08-04",6,240660,0,0,0,0,0,0,0],["2026-08-04",6,240660,0,0,0,0,0,0,0],["2026-08-04",6,240660,0,0,0,0,0,0,0],["2026-08-04",6,240660,0,0,0,0,0,0,0],["2026-08-04",6,240660,0,0,0,0,0,0,0],["2026-08-04",6,240660,0,0,0,0,0,0,0],["2026-08-04",6,240660,0,0,0,0,0,0,0],["2026-08-04",1,240450,0,0,0,0,0,0,0],["2026-08-04",1,240450,0,0,0,0,0,0,0],["2026-08-04",1,240450,0,0,0,0,0,0,0],["2026-08-04",1,240450,0,0,0,0,0,0,0],["2026-08-04",8,239505,0,0,0,0,0,0,0],["2026-08-04",8,239505,0,0,0,0,0,0,0],["2026-08-04",8,239505,0,0,0,0,0,0,0],["2026-08-04",8,239505,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",28,239295,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",16,239085,0,0,0,0,0,0,0],["2026-08-04",29,239085,0,0,0,0,0,0,0],["2026-08-04",29,239085,0,0,0,0,0,0,0],["2026-08-04",29,239085,0,0,0,0,0,0,0],["2026-08-04",29,239085,0,0,0,0,0,0,0],["2026-08-04",24,237090,0,0,0,0,0,0,0],["2026-08-04",24,237090,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",3,236775,0,0,0,0,0,0,0],["2026-08-04",7,236355,0,0,0,0,0,0,0],["2026-08-04",7,236355,0,0,0,0,0,0,0],["2026-08-04",11,236355,0,0,0,0,0,0,0],["2026-08-04",11,236355,0,0,0,0,0,0,0],["2026-08-04",11,236355,0,0,0,0,0,0,0],["2026-08-04",2,235620,0,0,0,0,0,0,0],["2026-08-04",16,234531,0,0,0,0,0,0,0],["2026-08-04",173,232500,2,0,0,0,0,2,0],["2026-08-04",175,232500,2,0,0,0,0,2,0],["2026-08-04",175,232500,2,0,0,0,0,2,0],["2026-08-04",55,231735,0,0,0,0,0,0,0],["2026-08-04",55,231735,0,0,0,0,0,0,0],["2026-08-04",61,231630,0,0,0,0,0,0,0],["2026-08-04",61,231630,0,0,0,0,0,0,0],["2026-08-04",8,225818,0,0,0,0,0,0,0],["2026-08-04",6,224616,0,0,0,0,0,0,0],["2026-08-04",6,224616,0,0,0,0,0,0,0],["2026-08-04",3,220990,0,0,0,0,0,0,0],["2026-08-04",3,220990,0,0,0,0,0,0,0],["2026-08-04",3,220990,0,0,0,0,0,0,0],["2026-08-04",152,217500,4,3,0,0,0,4,0],["2026-08-04",128,217366,9,5,0,0,0,3,0],["2026-08-04",121,217256,1,0,0,0,0,1,0],["2026-08-04",154,215460,1,3,0,0,0,1,0],["2026-08-04",155,213300,2,0,0,0,0,2,0],["2026-08-04",170,213188,1,3,0,0,0,1,0],["2026-08-04",47,212352,0,0,0,0,0,0,0],["2026-08-04",47,212352,0,0,0,0,0,0,0],["2026-08-04",12,208754,0,0,0,0,0,0,0],["2026-08-04",8,207571,0,0,0,0,0,0,0],["2026-08-04",24,206607,0,0,0,0,0,0,0],["2026-08-04",6,206280,0,0,0,0,0,0,0],["2026-08-04",8,205290,0,0,0,0,0,0,0],["2026-08-04",3,205205,0,0,0,0,0,0,0],["2026-08-04",3,205205,0,0,0,0,0,0,0],["2026-08-04",0,205186,1,0,0,0,0,1,0],["2026-08-04",75,204400,2,0,0,0,0,2,0],["2026-08-04",75,204400,2,0,0,0,0,2,0],["2026-08-04",75,204400,2,0,0,0,0,2,0],["2026-08-04",75,204400,2,0,0,0,0,2,0],["2026-08-04",75,204400,2,0,0,0,0,2,0],["2026-08-04",175,201500,2,0,0,0,0,2,0],["2026-08-04",55,200837,0,0,0,0,0,0,0],["2026-08-04",14,199576,0,0,0,0,0,0,0],["2026-08-04",1,199230,0,0,0,0,0,0,0],["2026-08-04",28,198273,0,0,0,0,0,0,0],["2026-08-04",110,197224,8,3,0,0,0,3,0],["2026-08-04",55,197001,0,0,0,0,0,0,0],["2026-08-04",2,196350,0,0,0,0,0,0,0],["2026-08-04",132,195000,4,0,0,0,0,4,0],["2026-08-04",165,195000,2,0,0,0,0,2,0],["2026-08-04",165,195000,2,0,0,0,0,2,0],["2026-08-04",12,192696,0,0,0,0,0,0,0],["2026-08-04",16,191268,0,0,0,0,0,0,0],["2026-08-04",16,191268,0,0,0,0,0,0,0],["2026-08-04",16,191268,0,0,0,0,0,0,0],["2026-08-04",85,190769,1,0,0,0,0,1,0],["2026-08-04",0,190769,1,0,0,0,0,1,0],["2026-08-04",107,190769,1,0,0,0,0,1,0],["2026-08-04",107,190769,1,0,0,0,0,1,0],["2026-08-04",107,190769,1,0,0,0,0,1,0],["2026-08-04",108,190769,1,0,0,0,0,1,0],["2026-08-04",124,190769,1,0,0,0,0,1,0],["2026-08-04",0,190769,1,0,0,0,0,1,0],["2026-08-04",0,190769,1,0,0,0,0,1,0],["2026-08-04",0,190769,1,0,0,0,0,1,0],["2026-08-04",167,190769,1,0,0,0,0,1,0],["2026-08-04",0,190769,1,0,0,0,0,1,0],["2026-08-04",0,190769,1,0,0,0,0,1,0],["2026-08-04",0,190769,1,0,0,0,0,1,0],["2026-08-04",0,190769,1,0,0,0,0,1,0],["2026-08-04",0,190500,1,0,0,0,0,1,0],["2026-08-04",34,190008,0,0,0,0,0,0,0],["2026-08-04",46,189672,0,0,0,0,0,0,0],["2026-08-04",46,189672,0,0,0,0,0,0,0],["2026-08-04",3,189420,0,0,0,0,0,0,0],["2026-08-04",3,189420,0,0,0,0,0,0,0],["2026-08-04",3,189420,0,0,0,0,0,0,0],["2026-08-04",3,189420,0,0,0,0,0,0,0],["2026-08-04",7,189084,0,0,0,0,0,0,0],["2026-08-04",2,188496,0,0,0,0,0,0,0],["2026-08-04",0,187788,1,0,0,0,0,1,0],["2026-08-04",106,187648,3,1,0,0,0,3,0],["2026-08-04",128,186084,5,3,0,0,0,3,0],["2026-08-04",17,185156,0,0,0,0,0,0,0],["2026-08-04",57,183708,0,0,0,0,0,0,0],["2026-08-04",7,182331,0,0,0,0,0,0,0],["2026-08-04",39,182016,0,0,0,0,0,0,0],["2026-08-04",44,181680,0,0,0,0,0,0,0],["2026-08-04",124,181154,1,0,0,0,0,1,0],["2026-08-04",51,180885,0,0,0,0,0,0,0],["2026-08-04",55,179550,0,0,0,0,0,0,0],["2026-08-04",0,179442,1,0,0,0,0,1,0],["2026-08-04",17,178382,0,0,0,0,0,0,0],["2026-08-04",36,176960,0,0,0,0,0,0,0],["2026-08-04",31,176561,0,0,0,0,0,0,0],["2026-08-04",16,176470,0,0,0,0,0,0,0],["2026-08-04",75,175200,2,0,0,0,0,2,0],["2026-08-04",101,174872,1,0,0,0,0,1,0],["2026-08-04",137,174872,1,0,0,0,0,1,0],["2026-08-04",10,174804,0,0,0,0,0,0,0],["2026-08-04",24,173866,0,0,0,0,0,0,0],["2026-08-04",8,173708,0,0,0,0,0,0,0],["2026-08-04",3,173635,0,0,0,0,0,0,0],["2026-08-04",40,172627,0,0,0,0,0,0,0],["2026-08-04",8,171075,0,0,0,0,0,0,0],["2026-08-04",8,171075,0,0,0,0,0,0,0],["2026-08-04",161,170500,2,0,0,0,0,2,0],["2026-08-04",161,170500,2,0,0,0,0,2,0],["2026-08-04",175,170500,2,0,0,0,0,2,0],["2026-08-04",7,168827,0,0,0,0,0,0,0],["2026-08-04",11,168825,0,0,0,0,0,0,0],["2026-08-04",114,166375,1,3,0,0,0,1,0],["2026-08-04",105,166002,9,2,0,0,1,3,0],["2026-08-04",166,165000,2,0,0,0,0,2,0],["2026-08-04",166,165000,2,0,0,0,0,2,0],["2026-08-04",44,163383,0,0,0,0,0,0,0],["2026-08-04",31,162666,0,0,0,0,0,0,0],["2026-08-04",175,162500,2,0,0,0,0,2,0],["2026-08-04",6,160440,0,0,0,0,0,0,0],["2026-08-04",6,160440,0,0,0,0,0,0,0],["2026-08-04",6,160440,0,0,0,0,0,0,0],["2026-08-04",16,159958,0,0,0,0,0,0,0],["2026-08-04",16,159958,0,0,0,0,0,0,0],["2026-08-04",16,159390,0,0,0,0,0,0,0],["2026-08-04",16,159390,0,0,0,0,0,0,0],["2026-08-04",16,159390,0,0,0,0,0,0,0],["2026-08-04",16,159390,0,0,0,0,0,0,0],["2026-08-04",56,159264,0,0,0,0,0,0,0],["2026-08-04",71,158975,1,0,0,0,0,1,0],["2026-08-04",86,158975,1,0,0,0,0,1,0],["2026-08-04",102,158975,1,0,0,0,0,1,0],["2026-08-04",102,158975,1,0,0,0,0,1,0],["2026-08-04",1,158010,0,0,0,0,0,0,0],["2026-08-04",3,157850,0,0,0,0,0,0,0],["2026-08-04",32,157072,0,0,0,0,0,0,0],["2026-08-04",110,156510,8,3,0,0,0,3,0],["2026-08-04",128,155070,4,0,0,0,0,4,0],["2026-08-04",60,154980,0,0,0,0,0,0,0],["2026-08-04",0,153216,1,0,0,0,0,1,0],["2026-08-04",0,152615,1,0,0,0,0,1,0],["2026-08-04",112,151530,7,0,0,0,0,3,0],["2026-08-04",112,151530,7,0,0,0,0,3,0],["2026-08-04",142,147320,1,0,0,0,0,1,0],["2026-08-04",22,145987,0,0,0,0,0,0,0],["2026-08-04",153,145500,10,3,0,0,0,3,0],["2026-08-04",28,145286,0,0,0,0,0,0,0],["2026-08-04",32,144459,0,0,0,0,0,0,0],["2026-08-04",6,144396,0,0,0,0,0,0,0],["2026-08-04",1,144270,0,0,0,0,0,0,0],["2026-08-04",1,144270,0,0,0,0,0,0,0],["2026-08-04",117,143750,1,3,0,0,3,1,0],["2026-08-04",28,143577,0,0,0,0,0,0,0],["2026-08-04",16,143451,0,0,0,0,0,0,0],["2026-08-04",16,143451,0,0,0,0,0,0,0],["2026-08-04",16,143451,0,0,0,0,0,0,0],["2026-08-04",16,143451,0,0,0,0,0,0,0],["2026-08-04",16,143451,0,0,0,0,0,0,0],["2026-08-04",16,143451,0,0,0,0,0,0,0],["2026-08-04",5,143073,0,0,0,0,0,0,0],["2026-08-04",43,143073,0,0,0,0,0,0,0],["2026-08-04",44,143073,0,0,0,0,0,0,0],["2026-08-04",45,143073,0,0,0,0,0,0,0],["2026-08-04",54,143073,0,0,0,0,0,0,0],["2026-08-04",24,142254,0,0,0,0,0,0,0],["2026-08-04",3,142065,0,0,0,0,0,0,0],["2026-08-04",3,142065,0,0,0,0,0,0,0],["2026-08-04",101,141885,1,0,0,0,0,1,0],["2026-08-04",11,141813,0,0,0,0,0,0,0],["2026-08-04",93,141626,1,0,0,0,0,1,0],["2026-08-04",2,141372,0,0,0,0,0,0,0],["2026-08-04",2,141372,0,0,0,0,0,0,0],["2026-08-04",40,141082,0,0,0,0,0,0,0],["2026-08-04",55,139041,0,0,0,0,0,0,0],["2026-08-04",78,137635,1,0,0,0,0,1,0],["2026-08-04",22,135723,0,0,0,0,0,0,0],["2026-08-04",0,133538,1,0,0,0,0,1,0],["2026-08-04",3,133045,0,0,0,0,0,0,0],["2026-08-04",62,132426,0,0,0,0,0,0,0],["2026-08-04",79,131154,1,0,0,0,0,1,0],["2026-08-04",84,131154,1,0,0,0,0,1,0],["2026-08-04",84,131154,1,0,0,0,0,1,0],["2026-08-04",99,131154,1,0,0,0,0,1,0],["2026-08-04",102,131154,1,0,0,0,0,1,0],["2026-08-04",118,131154,1,0,0,0,0,1,0],["2026-08-04",120,131154,1,0,0,0,0,1,0],["2026-08-04",124,131154,1,0,0,0,0,1,0],["2026-08-04",0,131154,1,0,0,0,0,1,0],["2026-08-04",135,131154,1,0,0,0,0,1,0],["2026-08-04",0,131154,1,0,0,0,0,1,0],["2026-08-04",0,131154,1,0,0,0,0,1,0],["2026-08-04",143,131047,10,3,0,0,0,3,0],["2026-08-04",6,130644,0,0,0,0,0,0,0],["2026-08-04",128,130105,5,3,0,0,0,3,0],["2026-08-04",103,130000,1,3,0,0,0,1,0],["2026-08-04",25,128928,0,0,0,0,0,0,0],["2026-08-04",727,128800,9,5,0,0,0,3,0],["2026-08-04",63,128409,0,0,0,0,0,0,0],["2026-08-04",128,128191,13,3,0,0,0,7,0],["2026-08-04",84,127179,1,0,0,0,0,1,0],["2026-08-04",34,126672,0,0,0,0,0,0,0],["2026-08-04",2,125664,0,0,0,0,0,0,0],["2026-08-04",2,125664,0,0,0,0,0,0,0],["2026-08-04",48,125465,0,0,0,0,0,0,0],["2026-08-04",115,125397,7,0,0,0,0,3,0],["2026-08-04",84,125192,1,0,0,0,0,1,0],["2026-08-04",0,125192,1,0,0,0,0,1,0],["2026-08-04",100,125192,1,0,0,0,0,1,0],["2026-08-04",100,125192,1,0,0,0,0,1,0],["2026-08-04",107,125192,1,0,0,0,0,1,0],["2026-08-04",109,125192,1,0,0,0,0,1,0],["2026-08-04",0,125192,1,0,0,0,0,1,0],["2026-08-04",0,125192,1,0,0,0,0,1,0],["2026-08-04",0,125192,1,0,0,0,0,1,0],["2026-08-04",0,125192,1,0,0,0,0,1,0],["2026-08-04",10,124860,0,0,0,0,0,0,0],["2026-08-04",56,124504,0,0,0,0,0,0,0],["2026-08-04",128,124284,3,1,0,0,0,3,0],["2026-08-04",35,123872,0,0,0,0,0,0,0],["2026-08-04",39,123872,0,0,0,0,0,0,0],["2026-08-04",50,123872,0,0,0,0,0,0,0],["2026-08-04",54,123872,0,0,0,0,0,0,0],["2026-08-04",101,122957,1,0,0,0,0,1,0],["2026-08-04",22,122034,0,0,0,0,0,0,0],["2026-08-04",82,121019,1,0,0,0,0,1,0],["2026-08-04",175,121000,2,0,0,0,0,2,0],["2026-08-04",79,120225,1,0,0,0,0,1,0],["2026-08-04",0,120225,1,0,0,0,0,1,0],["2026-08-04",49,120080,0,0,0,0,0,0,0],["2026-08-04",0,118917,0,0,0,0,0,0,0],["2026-08-04",87,118705,3,1,0,0,0,3,0],["2026-08-04",147,118191,8,3,0,0,0,3,0],["2026-08-04",169,117710,7,3,0,0,0,3,0],["2026-08-04",39,116288,0,0,0,0,0,0,0],["2026-08-04",36,115024,0,0,0,0,0,0,0],["2026-08-04",43,115024,0,0,0,0,0,0,0],["2026-08-04",43,115024,0,0,0,0,0,0,0],["2026-08-04",107,114231,1,0,0,0,0,1,0],["2026-08-04",8,114050,0,0,0,0,0,0,0],["2026-08-04",55,112420,0,0,0,0,0,0,0],["2026-08-04",39,111657,0,0,0,0,0,0,0],["2026-08-04",18,111510,0,0,0,0,0,0,0],["2026-08-04",0,111282,1,0,0,0,0,1,0],["2026-08-04",3,110495,0,0,0,0,0,0,0],["2026-08-04",174,110400,3,1,0,0,0,3,0],["2026-08-04",7,110299,0,0,0,0,0,0,0],["2026-08-04",0,110000,1,0,0,0,0,1,0],["2026-08-04",49,109968,0,0,0,0,0,0,0],["2026-08-04",2,109956,0,0,0,0,0,0,0],["2026-08-04",0,109295,1,0,0,0,0,1,0],["2026-08-04",0,109295,1,0,0,0,0,1,0],["2026-08-04",16,108161,0,0,0,0,0,0,0],["2026-08-04",16,108161,0,0,0,0,0,0,0],["2026-08-04",65,108149,0,0,0,0,0,0,0],["2026-08-04",56,107352,0,0,0,0,0,0,0],["2026-08-04",17,106694,0,0,0,0,0,0,0],["2026-08-04",25,106176,0,0,0,0,0,0,0],["2026-08-04",39,106176,0,0,0,0,0,0,0],["2026-08-04",54,106176,0,0,0,0,0,0,0],["2026-08-04",36,104912,0,0,0,0,0,0,0],["2026-08-04",87,103930,3,1,0,0,0,3,0],["2026-08-04",10,103068,0,0,0,0,0,0,0],["2026-08-04",10,103068,0,0,0,0,0,0,0],["2026-08-04",1,103050,0,0,0,0,0,0,0],["2026-08-04",38,102564,0,0,0,0,0,0,0],["2026-08-04",36,102384,0,0,0,0,0,0,0],["2026-08-04",39,102195,0,0,0,0,0,0,0],["2026-08-04",2,102102,0,0,0,0,0,0,0],["2026-08-04",0,101744,1,0,0,0,0,1,0],["2026-08-04",5,101120,0,0,0,0,0,0,0],["2026-08-04",25,101120,0,0,0,0,0,0,0],["2026-08-04",22,100366,0,0,0,0,0,0,0],["2026-08-04",39,99856,0,0,0,0,0,0,0],["2026-08-04",110,99512,8,3,0,0,0,3,0],["2026-08-04",33,98441,0,0,0,0,0,0,0],["2026-08-04",0,98365,1,0,0,0,0,1,0],["2026-08-04",17,98223,0,0,0,0,0,0,0],["2026-08-04",11,97918,0,0,0,0,0,0,0],["2026-08-04",94,97800,7,3,0,0,0,3,0],["2026-08-04",10,97328,0,0,0,0,0,0,0],["2026-08-04",10,97328,0,0,0,0,0,0,0],["2026-08-04",36,97328,0,0,0,0,0,0,0],["2026-08-04",125,97311,11,2,0,0,0,6,0],["2026-08-04",135,96923,1,0,0,0,0,1,0],["2026-08-04",59,96709,0,0,0,0,0,0,0],["2026-08-04",12,96348,0,0,0,0,0,0,0],["2026-08-04",12,96348,0,0,0,0,0,0,0],["2026-08-04",12,96348,0,0,0,0,0,0,0],["2026-08-04",0,96179,1,0,0,0,0,1,0],["2026-08-04",97,96100,9,3,0,0,0,3,0],["2026-08-04",39,96064,0,0,0,0,0,0,0],["2026-08-04",71,95385,1,0,0,0,0,1,0],["2026-08-04",0,95385,1,0,0,0,0,1,0],["2026-08-04",0,95385,1,0,0,0,0,1,0],["2026-08-04",0,95385,1,0,0,0,0,1,0],["2026-08-04",0,95385,1,0,0,0,0,1,0],["2026-08-04",99,95385,1,0,0,0,0,1,0],["2026-08-04",101,95385,1,0,0,0,0,1,0],["2026-08-04",107,95385,1,0,0,0,0,1,0],["2026-08-04",107,95385,1,0,0,0,0,1,0],["2026-08-04",107,95385,1,0,0,0,0,1,0],["2026-08-04",107,95385,1,0,0,0,0,1,0],["2026-08-04",107,95385,1,0,0,0,0,1,0],["2026-08-04",108,95385,1,0,0,0,0,1,0],["2026-08-04",109,95385,1,0,0,0,0,1,0],["2026-08-04",0,95385,1,0,0,0,0,1,0],["2026-08-04",0,95385,1,0,0,0,0,1,0],["2026-08-04",0,95385,1,0,0,0,0,1,0],["2026-08-04",0,95385,1,0,0,0,0,1,0],["2026-08-04",0,95385,1,0,0,0,0,1,0],["2026-08-04",0,95385,1,0,0,0,0,1,0],["2026-08-04",91,95000,7,3,0,0,0,3,0],["2026-08-04",3,94710,0,0,0,0,0,0,0],["2026-08-04",3,94710,0,0,0,0,0,0,0],["2026-08-04",117,94250,1,3,0,0,3,1,0],["2026-08-04",2,94248,0,0,0,0,0,0,0],["2026-08-04",12,94054,0,0,0,0,0,0,0],["2026-08-04",147,93703,8,3,0,0,0,3,0],["2026-08-04",30,93060,0,0,0,0,0,0,0],["2026-08-04",0,92730,1,0,0,0,0,1,0],["2026-08-04",83,92308,1,0,0,0,0,1,0],["2026-08-04",135,92308,1,0,0,0,0,1,0],["2026-08-04",36,92272,0,0,0,0,0,0,0],["2026-08-04",82,92205,1,0,0,0,0,1,0],["2026-08-04",6,91680,0,0,0,0,0,0,0],["2026-08-04",59,91520,0,0,0,0,0,0,0],["2026-08-04",8,91240,0,0,0,0,0,0,0],["2026-08-04",36,91008,0,0,0,0,0,0,0],["2026-08-04",53,91008,0,0,0,0,0,0,0],["2026-08-04",168,90100,7,3,0,0,0,3,0],["2026-08-04",2,89760,0,0,0,0,0,0,0],["2026-08-04",25,89744,0,0,0,0,0,0,0],["2026-08-04",87,89678,3,1,0,0,0,3,0],["2026-08-04",10,89571,0,0,0,0,0,0,0],["2026-08-04",0,89212,1,0,0,0,0,1,0],["2026-08-04",107,89025,1,0,0,0,0,1,0],["2026-08-04",3,88970,0,0,0,0,0,0,0],["2026-08-04",3,88970,0,0,0,0,0,0,0],["2026-08-04",16,88806,0,0,0,0,0,0,0],["2026-08-04",16,88803,0,0,0,0,0,0,0],["2026-08-04",16,88803,0,0,0,0,0,0,0],["2026-08-04",10,88480,0,0,0,0,0,0,0],["2026-08-04",10,88480,0,0,0,0,0,0,0],["2026-08-04",10,88480,0,0,0,0,0,0,0],["2026-08-04",10,88480,0,0,0,0,0,0,0],["2026-08-04",10,88480,0,0,0,0,0,0,0],["2026-08-04",10,88480,0,0,0,0,0,0,0],["2026-08-04",36,88480,0,0,0,0,0,0,0],["2026-08-04",36,88480,0,0,0,0,0,0,0],["2026-08-04",39,88480,0,0,0,0,0,0,0],["2026-08-04",39,88480,0,0,0,0,0,0,0],["2026-08-04",39,88480,0,0,0,0,0,0,0],["2026-08-04",39,88480,0,0,0,0,0,0,0],["2026-08-04",39,88480,0,0,0,0,0,0,0],["2026-08-04",54,88480,0,0,0,0,0,0,0],["2026-08-04",56,88480,0,0,0,0,0,0,0],["2026-08-04",56,88480,0,0,0,0,0,0,0],["2026-08-04",66,88013,0,0,0,0,0,0,0],["2026-08-04",147,87624,8,3,0,0,0,3,0],["2026-08-04",138,87500,11,3,0,0,0,6,0],["2026-08-04",135,87436,1,0,0,0,0,1,0],["2026-08-04",29,86526,0,0,0,0,0,0,0],["2026-08-04",29,86526,0,0,0,0,0,0,0],["2026-08-04",10,85890,0,0,0,0,0,0,0],["2026-08-04",25,85890,0,0,0,0,0,0,0],["2026-08-04",25,85890,0,0,0,0,0,0,0],["2026-08-04",35,85890,0,0,0,0,0,0,0],["2026-08-04",50,85890,0,0,0,0,0,0,0],["2026-08-04",55,85470,0,0,0,0,0,0,0],["2026-08-04",55,85050,0,0,0,0,0,0,0],["2026-08-04",1,84730,0,0,0,0,0,0,0],["2026-08-04",11,84415,0,0,0,0,0,0,0],["2026-08-04",0,84370,1,0,0,0,0,1,0],["2026-08-04",66,83988,0,0,0,0,0,0,0],["2026-08-04",6,83658,0,0,0,0,0,0,0],["2026-08-04",40,82586,0,0,0,0,0,0,0],["2026-08-04",10,82160,0,0,0,0,0,0,0],["2026-08-04",24,81853,0,0,0,0,0,0,0],["2026-08-04",66,81686,0,0,0,0,0,0,0],["2026-08-04",164,81148,1,0,0,0,0,1,0],["2026-08-04",39,80896,0,0,0,0,0,0,0],["2026-08-04",43,80896,0,0,0,0,0,0,0],["2026-08-04",53,80896,0,0,0,0,0,0,0],["2026-08-04",65,80535,0,0,0,0,0,0,0],["2026-08-04",66,80535,0,0,0,0,0,0,0],["2026-08-04",1,80073,0,0,0,0,0,0,0],["2026-08-04",1,80073,0,0,0,0,0,0,0],["2026-08-04",1,80073,0,0,0,0,0,0,0],["2026-08-04",1,80073,0,0,0,0,0,0,0],["2026-08-04",1,80073,0,0,0,0,0,0,0],["2026-08-04",1,80073,0,0,0,0,0,0,0],["2026-08-04",2,80073,0,0,0,0,0,0,0],["2026-08-04",2,80073,0,0,0,0,0,0,0],["2026-08-04",2,80073,0,0,0,0,0,0,0],["2026-08-04",3,80073,0,0,0,0,0,0,0],["2026-08-04",3,80073,0,0,0,0,0,0,0],["2026-08-04",3,80073,0,0,0,0,0,0,0],["2026-08-04",3,80073,0,0,0,0,0,0,0],["2026-08-04",3,80073,0,0,0,0,0,0,0],["2026-08-04",3,80073,0,0,0,0,0,0,0],["2026-08-04",3,80073,0,0,0,0,0,0,0],["2026-08-04",6,80073,0,0,0,0,0,0,0],["2026-08-04",6,80073,0,0,0,0,0,0,0],["2026-08-04",6,80073,0,0,0,0,0,0,0],["2026-08-04",6,80073,0,0,0,0,0,0,0],["2026-08-04",6,80073,0,0,0,0,0,0,0],["2026-08-04",6,80073,0,0,0,0,0,0,0],["2026-08-04",6,80073,0,0,0,0,0,0,0],["2026-08-04",6,80073,0,0,0,0,0,0,0],["2026-08-04",6,80073,0,0,0,0,0,0,0],["2026-08-04",6,80073,0,0,0,0,0,0,0],["2026-08-04",7,80073,0,0,0,0,0,0,0],["2026-08-04",7,80073,0,0,0,0,0,0,0],["2026-08-04",7,80073,0,0,0,0,0,0,0],["2026-08-04",7,80073,0,0,0,0,0,0,0],["2026-08-04",7,80073,0,0,0,0,0,0,0],["2026-08-04",8,80073,0,0,0,0,0,0,0],["2026-08-04",8,80073,0,0,0,0,0,0,0],["2026-08-04",8,80073,0,0,0,0,0,0,0],["2026-08-04",8,80073,0,0,0,0,0,0,0],["2026-08-04",8,80073,0,0,0,0,0,0,0],["2026-08-04",8,80073,0,0,0,0,0,0,0],["2026-08-04",11,80073,0,0,0,0,0,0,0],["2026-08-04",11,80073,0,0,0,0,0,0,0],["2026-08-04",11,80073,0,0,0,0,0,0,0],["2026-08-04",16,80073,0,0,0,0,0,0,0],["2026-08-04",16,80073,0,0,0,0,0,0,0],["2026-08-04",16,80073,0,0,0,0,0,0,0],["2026-08-04",16,80073,0,0,0,0,0,0,0],["2026-08-04",16,80073,0,0,0,0,0,0,0],["2026-08-04",16,80073,0,0,0,0,0,0,0],["2026-08-04",16,80073,0,0,0,0,0,0,0],["2026-08-04",16,80073,0,0,0,0,0,0,0],["2026-08-04",16,80073,0,0,0,0,0,0,0],["2026-08-04",16,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",28,80073,0,0,0,0,0,0,0],["2026-08-04",29,80073,0,0,0,0,0,0,0],["2026-08-04",29,80073,0,0,0,0,0,0,0],["2026-08-04",29,80073,0,0,0,0,0,0,0],["2026-08-04",29,80073,0,0,0,0,0,0,0],["2026-08-04",29,80073,0,0,0,0,0,0,0],["2026-08-04",31,80073,0,0,0,0,0,0,0],["2026-08-04",31,80073,0,0,0,0,0,0,0],["2026-08-04",32,80073,0,0,0,0,0,0,0],["2026-08-04",32,80073,0,0,0,0,0,0,0],["2026-08-04",32,80073,0,0,0,0,0,0,0],["2026-08-04",32,80073,0,0,0,0,0,0,0],["2026-08-04",32,80073,0,0,0,0,0,0,0],["2026-08-04",32,80073,0,0,0,0,0,0,0],["2026-08-04",32,80073,0,0,0,0,0,0,0],["2026-08-04",28,79900,0,0,0,0,0,0,0],["2026-08-04",8,79835,0,0,0,0,0,0,0],["2026-08-04",8,79835,0,0,0,0,0,0,0],["2026-08-04",16,79695,0,0,0,0,0,0,0],["2026-08-04",16,79695,0,0,0,0,0,0,0],["2026-08-04",16,79695,0,0,0,0,0,0,0],["2026-08-04",10,79632,0,0,0,0,0,0,0],["2026-08-04",10,79632,0,0,0,0,0,0,0],["2026-08-04",25,79632,0,0,0,0,0,0,0],["2026-08-04",35,79632,0,0,0,0,0,0,0],["2026-08-04",35,79632,0,0,0,0,0,0,0],["2026-08-04",36,79632,0,0,0,0,0,0,0],["2026-08-04",36,79632,0,0,0,0,0,0,0],["2026-08-04",36,79632,0,0,0,0,0,0,0],["2026-08-04",36,79632,0,0,0,0,0,0,0],["2026-08-04",36,79632,0,0,0,0,0,0,0],["2026-08-04",36,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",39,79632,0,0,0,0,0,0,0],["2026-08-04",49,79632,0,0,0,0,0,0,0],["2026-08-04",50,79632,0,0,0,0,0,0,0],["2026-08-04",50,79632,0,0,0,0,0,0,0],["2026-08-04",50,79632,0,0,0,0,0,0,0],["2026-08-04",53,79632,0,0,0,0,0,0,0],["2026-08-04",54,79632,0,0,0,0,0,0,0],["2026-08-04",54,79632,0,0,0,0,0,0,0],["2026-08-04",54,79632,0,0,0,0,0,0,0],["2026-08-04",54,79632,0,0,0,0,0,0,0],["2026-08-04",56,79632,0,0,0,0,0,0,0],["2026-08-04",56,79632,0,0,0,0,0,0,0],["2026-08-04",136,79500,4,3,0,0,0,4,0],["2026-08-04",0,79487,1,0,0,0,0,1,0],["2026-08-04",20,79370,0,0,0,0,0,0,0],["2026-08-04",0,79298,1,0,0,0,0,1,0],["2026-08-04",0,79000,1,0,0,0,0,1,0],["2026-08-04",2,78540,0,0,0,0,0,0,0],["2026-08-04",2,78540,0,0,0,0,0,0,0],["2026-08-04",2,78540,0,0,0,0,0,0,0],["2026-08-04",128,78375,3,1,0,0,0,3,0],["2026-08-04",39,78368,0,0,0,0,0,0,0],["2026-08-04",60,77490,0,0,0,0,0,0,0],["2026-08-04",25,77301,0,0,0,0,0,0,0],["2026-08-04",36,77301,0,0,0,0,0,0,0],["2026-08-04",39,77301,0,0,0,0,0,0,0],["2026-08-04",39,77301,0,0,0,0,0,0,0],["2026-08-04",157,77000,2,0,0,0,0,2,0],["2026-08-04",30,76923,0,0,0,0,0,0,0],["2026-08-04",55,76923,0,0,0,0,0,0,0],["2026-08-04",55,76923,0,0,0,0,0,0,0],["2026-08-04",60,76923,0,0,0,0,0,0,0],["2026-08-04",61,76923,0,0,0,0,0,0,0],["2026-08-04",17,76772,0,0,0,0,0,0,0],["2026-08-04",6,76209,0,0,0,0,0,0,0],["2026-08-04",65,75935,0,0,0,0,0,0,0],["2026-08-04",54,75840,0,0,0,0,0,0,0],["2026-08-04",112,75765,7,0,0,0,0,3,0],["2026-08-04",60,75276,0,0,0,0,0,0,0],["2026-08-04",53,75208,0,0,0,0,0,0,0],["2026-08-04",17,75082,0,0,0,0,0,0,0],["2026-08-04",127,75000,1,0,0,0,0,1,0],["2026-08-04",66,74785,0,0,0,0,0,0,0],["2026-08-04",66,74785,0,0,0,0,0,0,0],["2026-08-04",66,74785,0,0,0,0,0,0,0],["2026-08-04",56,74438,0,0,0,0,0,0,0],["2026-08-04",28,74070,0,0,0,0,0,0,0],["2026-08-04",52,74053,0,0,0,0,0,0,0],["2026-08-04",179,74000,1,4,0,0,0,1,0],["2026-08-04",66,73635,0,0,0,0,0,0,0],["2026-08-04",66,73635,0,0,0,0,0,0,0],["2026-08-04",13,73509,0,0,0,0,0,0,0],["2026-08-04",13,73500,0,0,0,0,0,0,0],["2026-08-04",13,73458,0,0,0,0,0,0,0],["2026-08-04",13,73450,0,0,0,0,0,0,0],["2026-08-04",13,73416,0,0,0,0,0,0,0],["2026-08-04",6,73344,0,0,0,0,0,0,0],["2026-08-04",36,73312,0,0,0,0,0,0,0],["2026-08-04",41,73198,0,0,0,0,0,0,0],["2026-08-04",13,73066,0,0,0,0,0,0,0],["2026-08-04",113,73000,5,3,0,0,0,3,0],["2026-08-04",4,72800,0,0,0,0,0,0,0],["2026-08-04",65,72485,0,0,0,0,0,0,0],["2026-08-04",53,72048,0,0,0,0,0,0,0],["2026-08-04",128,72000,3,1,0,0,0,3,0],["2026-08-04",16,71729,0,0,0,0,0,0,0],["2026-08-04",16,71729,0,0,0,0,0,0,0],["2026-08-04",16,71729,0,0,0,0,0,0,0],["2026-08-04",16,71729,0,0,0,0,0,0,0],["2026-08-04",16,71729,0,0,0,0,0,0,0],["2026-08-04",16,71725,0,0,0,0,0,0,0],["2026-08-04",6,71625,0,0,0,0,0,0,0],["2026-08-04",117,71500,1,3,0,0,3,1,0],["2026-08-04",4,71351,0,0,0,0,0,0,0],["2026-08-04",175,71000,2,0,0,0,0,2,0],["2026-08-04",36,70784,0,0,0,0,0,0,0],["2026-08-04",36,70784,0,0,0,0,0,0,0],["2026-08-04",36,70784,0,0,0,0,0,0,0],["2026-08-04",36,70784,0,0,0,0,0,0,0],["2026-08-04",39,70784,0,0,0,0,0,0,0],["2026-08-04",39,70784,0,0,0,0,0,0,0],["2026-08-04",39,70784,0,0,0,0,0,0,0],["2026-08-04",39,70784,0,0,0,0,0,0,0],["2026-08-04",39,70784,0,0,0,0,0,0,0],["2026-08-04",39,70784,0,0,0,0,0,0,0],["2026-08-04",39,70784,0,0,0,0,0,0,0],["2026-08-04",43,70784,0,0,0,0,0,0,0],["2026-08-04",44,70784,0,0,0,0,0,0,0],["2026-08-04",50,70784,0,0,0,0,0,0,0],["2026-08-04",53,70784,0,0,0,0,0,0,0],["2026-08-04",53,70784,0,0,0,0,0,0,0],["2026-08-04",53,70784,0,0,0,0,0,0,0],["2026-08-04",53,70784,0,0,0,0,0,0,0],["2026-08-04",54,70784,0,0,0,0,0,0,0],["2026-08-04",54,70784,0,0,0,0,0,0,0],["2026-08-04",54,70784,0,0,0,0,0,0,0],["2026-08-04",54,70784,0,0,0,0,0,0,0],["2026-08-04",54,70784,0,0,0,0,0,0,0],["2026-08-04",56,70784,0,0,0,0,0,0,0],["2026-08-04",8,70714,0,0,0,0,0,0,0],["2026-08-04",2,70686,0,0,0,0,0,0,0],["2026-08-04",0,70000,11,3,0,0,0,6,0],["2026-08-04",0,70000,1,3,0,0,0,1,0],["2026-08-04",0,70000,1,3,0,0,0,1,0],["2026-08-04",60,69741,0,0,0,0,0,0,0],["2026-08-04",0,69200,2,3,0,0,0,2,0],["2026-08-04",36,68712,0,0,0,0,0,0,0],["2026-08-04",36,68712,0,0,0,0,0,0,0],["2026-08-04",39,68712,0,0,0,0,0,0,0],["2026-08-04",43,68712,0,0,0,0,0,0,0],["2026-08-04",56,68712,0,0,0,0,0,0,0],["2026-08-04",17,68305,0,0,0,0,0,0,0],["2026-08-04",17,68305,0,0,0,0,0,0,0],["2026-08-04",36,68256,0,0,0,0,0,0,0],["2026-08-04",6,68187,0,0,0,0,0,0,0],["2026-08-04",17,67740,0,0,0,0,0,0,0],["2026-08-04",22,67292,0,0,0,0,0,0,0],["2026-08-04",0,67200,1,0,0,0,0,1,0],["2026-08-04",39,66992,0,0,0,0,0,0,0],["2026-08-04",18,66906,0,0,0,0,0,0,0],["2026-08-04",66,66730,0,0,0,0,0,0,0],["2026-08-04",66,66730,0,0,0,0,0,0,0],["2026-08-04",54,66258,0,0,0,0,0,0,0],["2026-08-04",161,66000,2,0,0,0,0,2,0],["2026-08-04",146,65850,3,1,0,0,0,3,0],["2026-08-04",117,65625,1,3,0,0,3,1,0],["2026-08-04",76,65577,1,0,0,0,0,1,0],["2026-08-04",84,65577,1,0,0,0,0,1,0],["2026-08-04",96,65577,1,0,0,0,0,1,0],["2026-08-04",96,65577,1,0,0,0,0,1,0],["2026-08-04",101,65577,1,0,0,0,0,1,0],["2026-08-04",107,65577,1,0,0,0,0,1,0],["2026-08-04",107,65577,1,0,0,0,0,1,0],["2026-08-04",107,65577,1,0,0,0,0,1,0],["2026-08-04",107,65577,1,0,0,0,0,1,0],["2026-08-04",0,65577,1,0,0,0,0,1,0],["2026-08-04",0,65577,1,0,0,0,0,1,0],["2026-08-04",0,65577,1,0,0,0,0,1,0],["2026-08-04",0,65577,1,0,0,0,0,1,0],["2026-08-04",0,65577,1,0,0,0,0,1,0],["2026-08-04",0,65577,1,0,0,0,0,1,0],["2026-08-04",171,65500,11,3,0,0,0,6,0],["2026-08-04",171,65500,11,3,0,0,0,6,0],["2026-08-04",171,65500,11,3,0,0,0,6,0],["2026-08-04",171,65500,11,3,0,0,0,6,0],["2026-08-04",0,65000,1,3,0,0,0,1,0],["2026-08-04",0,65000,1,3,0,0,0,1,0],["2026-08-04",0,65000,1,3,0,0,0,1,0],["2026-08-04",0,65000,1,3,0,0,0,1,0],["2026-08-04",66,64428,0,0,0,0,0,0,0],["2026-08-04",66,64428,0,0,0,0,0,0,0],["2026-08-04",29,63756,0,0,0,0,0,0,0],["2026-08-04",107,63462,1,0,0,0,0,1,0],["2026-08-04",110,63332,8,3,0,0,0,3,0],["2026-08-04",24,63224,0,0,0,0,0,0,0],["2026-08-04",19,63200,0,0,0,0,0,0,0],["2026-08-04",56,63200,0,0,0,0,0,0,0],["2026-08-04",3,63140,0,0,0,0,0,0,0],["2026-08-04",3,63140,0,0,0,0,0,0,0],["2026-08-04",7,63031,0,0,0,0,0,0,0],["2026-08-04",2,62832,0,0,0,0,0,0,0],["2026-08-04",2,62832,0,0,0,0,0,0,0],["2026-08-04",105,62684,10,2,0,0,1,3,0],["2026-08-04",131,62596,1,0,0,0,0,1,0],["2026-08-04",17,62095,0,0,0,0,0,0,0],["2026-08-04",24,62095,0,0,0,0,0,0,0],["2026-08-04",60,61992,0,0,0,0,0,0,0],["2026-08-04",10,61936,0,0,0,0,0,0,0],["2026-08-04",39,61936,0,0,0,0,0,0,0],["2026-08-04",39,61936,0,0,0,0,0,0,0],["2026-08-04",43,61936,0,0,0,0,0,0,0],["2026-08-04",56,61936,0,0,0,0,0,0,0],["2026-08-04",26,61776,0,0,0,0,0,0,0],["2026-08-04",22,61588,0,0,0,0,0,0,0],["2026-08-04",13,61236,0,0,0,0,0,0,0],["2026-08-04",56,60672,0,0,0,0,0,0,0],["2026-08-04",4,60480,0,0,0,0,0,0,0],["2026-08-04",150,60417,7,0,0,0,0,3,0],["2026-08-04",42,60200,0,0,0,0,0,0,0],["2026-08-04",50,60123,0,0,0,0,0,0,0],["2026-08-04",137,60112,1,0,0,0,0,1,0],["2026-08-04",32,59618,0,0,0,0,0,0,0],["2026-08-04",155,59500,2,0,0,0,0,2,0],["2026-08-04",24,59276,0,0,0,0,0,0,0],["2026-08-04",24,59276,0,0,0,0,0,0,0],["2026-08-04",24,59276,0,0,0,0,0,0,0],["2026-08-04",24,59276,0,0,0,0,0,0,0],["2026-08-04",24,59276,0,0,0,0,0,0,0],["2026-08-04",2,58905,0,0,0,0,0,0,0],["2026-08-04",34,58812,0,0,0,0,0,0,0],["2026-08-04",17,58708,0,0,0,0,0,0,0],["2026-08-04",41,58450,0,0,0,0,0,0,0],["2026-08-04",6,58446,0,0,0,0,0,0,0],["2026-08-04",36,58144,0,0,0,0,0,0,0],["2026-08-04",53,58144,0,0,0,0,0,0,0],["2026-08-04",53,57512,0,0,0,0,0,0,0],["2026-08-04",3,57502,0,0,0,0,0,0,0],["2026-08-04",41,57358,0,0,0,0,0,0,0],["2026-08-04",41,57358,0,0,0,0,0,0,0],["2026-08-04",41,57358,0,0,0,0,0,0,0],["2026-08-04",41,57358,0,0,0,0,0,0,0],["2026-08-04",12,57350,0,0,0,0,0,0,0],["2026-08-04",32,57325,0,0,0,0,0,0,0],["2026-08-04",6,57300,0,0,0,0,0,0,0],["2026-08-04",0,57231,1,0,0,0,0,1,0],["2026-08-04",64,57218,0,0,0,0,0,0,0],["2026-08-04",22,57028,0,0,0,0,0,0,0],["2026-08-04",22,57027,0,0,0,0,0,0,0],["2026-08-04",8,57026,0,0,0,0,0,0,0],["2026-08-04",17,57015,0,0,0,0,0,0,0],["2026-08-04",66,56950,0,0,0,0,0,0,0],["2026-08-04",134,56833,1,0,0,0,0,1,0],["2026-08-04",171,56700,11,3,0,0,0,6,0],["2026-08-04",171,56700,11,3,0,0,0,6,0],["2026-08-04",171,56700,11,3,0,0,0,6,0],["2026-08-04",128,56686,4,3,0,0,0,4,0],["2026-08-04",17,56450,0,0,0,0,0,0,0],["2026-08-04",24,56450,0,0,0,0,0,0,0],["2026-08-04",26,56056,0,0,0,0,0,0,0],["2026-08-04",66,55798,0,0,0,0,0,0,0],["2026-08-04",29,55787,0,0,0,0,0,0,0],["2026-08-04",145,55740,1,3,0,0,0,1,0],["2026-08-04",43,55616,0,0,0,0,0,0,0],["2026-08-04",53,55616,0,0,0,0,0,0,0],["2026-08-04",128,55598,5,2,0,0,0,3,0],["2026-08-04",15,55566,0,0,0,0,0,0,0],["2026-08-04",128,55505,5,3,0,0,0,3,0],["2026-08-04",140,55480,5,2,0,0,0,3,0],["2026-08-04",60,55350,0,0,0,0,0,0,0],["2026-08-04",60,55350,0,0,0,0,0,0,0],["2026-08-04",60,55350,0,0,0,0,0,0,0],["2026-08-04",17,55321,0,0,0,0,0,0,0],["2026-08-04",17,55321,0,0,0,0,0,0,0],["2026-08-04",17,55321,0,0,0,0,0,0,0],["2026-08-04",54,55215,0,0,0,0,0,0,0],["2026-08-04",91,55000,7,3,0,0,0,3,0],["2026-08-04",2,54978,0,0,0,0,0,0,0],["2026-08-04",53,54352,0,0,0,0,0,0,0],["2026-08-04",56,54352,0,0,0,0,0,0,0],["2026-08-04",60,54243,0,0,0,0,0,0,0],["2026-08-04",31,54222,0,0,0,0,0,0,0],["2026-08-04",24,54192,0,0,0,0,0,0,0],["2026-08-04",65,54075,0,0,0,0,0,0,0],["2026-08-04",11,54024,0,0,0,0,0,0,0],["2026-08-04",11,54024,0,0,0,0,0,0,0],["2026-08-04",60,53732,0,0,0,0,0,0,0],["2026-08-04",50,53720,0,0,0,0,0,0,0],["2026-08-04",116,53656,3,1,0,0,2,3,0],["2026-08-04",22,53606,0,0,0,0,0,0,0],["2026-08-04",69,53498,4,2,0,0,0,4,0],["2026-08-04",5,53088,0,0,0,0,0,0,0],["2026-08-04",10,53088,0,0,0,0,0,0,0],["2026-08-04",19,53088,0,0,0,0,0,0,0],["2026-08-04",27,53088,0,0,0,0,0,0,0],["2026-08-04",36,53088,0,0,0,0,0,0,0],["2026-08-04",36,53088,0,0,0,0,0,0,0],["2026-08-04",36,53088,0,0,0,0,0,0,0],["2026-08-04",36,53088,0,0,0,0,0,0,0],["2026-08-04",36,53088,0,0,0,0,0,0,0],["2026-08-04",39,53088,0,0,0,0,0,0,0],["2026-08-04",39,53088,0,0,0,0,0,0,0],["2026-08-04",49,53088,0,0,0,0,0,0,0],["2026-08-04",49,53088,0,0,0,0,0,0,0],["2026-08-04",53,53088,0,0,0,0,0,0,0],["2026-08-04",53,53088,0,0,0,0,0,0,0],["2026-08-04",53,53088,0,0,0,0,0,0,0],["2026-08-04",54,53088,0,0,0,0,0,0,0],["2026-08-04",54,53088,0,0,0,0,0,0,0],["2026-08-04",56,53088,0,0,0,0,0,0,0],["2026-08-04",56,53088,0,0,0,0,0,0,0],["2026-08-04",56,53088,0,0,0,0,0,0,0],["2026-08-04",11,52898,0,0,0,0,0,0,0],["2026-08-04",16,52771,0,0,0,0,0,0,0],["2026-08-04",12,52762,0,0,0,0,0,0,0],["2026-08-04",32,52739,0,0,0,0,0,0,0],["2026-08-04",40,52192,0,0,0,0,0,0,0],["2026-08-04",67,52000,2,0,0,0,0,2,0],["2026-08-04",17,51934,0,0,0,0,0,0,0],["2026-08-04",36,51824,0,0,0,0,0,0,0],["2026-08-04",58,51824,0,0,0,0,0,0,0],["2026-08-04",11,51775,0,0,0,0,0,0,0],["2026-08-04",11,51775,0,0,0,0,0,0,0],["2026-08-04",66,51774,0,0,0,0,0,0,0],["2026-08-04",36,51534,0,0,0,0,0,0,0],["2026-08-04",50,51534,0,0,0,0,0,0,0],["2026-08-04",38,51284,0,0,0,0,0,0,0],["2026-08-04",1,51152,0,0,0,0,0,0,0],["2026-08-04",0,51001,1,0,0,0,0,1,0],["2026-08-04",140,50765,5,2,0,0,0,3,0],["2026-08-04",140,50735,5,2,0,0,0,3,0],["2026-08-04",7,50648,0,0,0,0,0,0,0],["2026-08-04",10,50560,0,0,0,0,0,0,0],["2026-08-04",111,50375,0,3,0,0,1,0,0],["2026-08-04",16,50094,0,0,0,0,0,0,0],["2026-08-04",16,50094,0,0,0,0,0,0,0],["2026-08-04",16,50094,0,0,0,0,0,0,0],["2026-08-03",0,624376,0,0,0,0,0,0,0],["2026-08-03",0,564914,0,0,0,0,0,0,0],["2026-08-03",0,476497,0,0,0,0,0,0,0],["2026-08-03",0,400134,0,0,0,0,0,0,0],["2026-08-03",0,384454,0,0,0,0,0,0,0],["2026-08-03",0,384454,0,0,0,0,0,0,0],["2026-08-03",0,384454,0,0,0,0,0,0,0],["2026-08-03",0,384454,0,0,0,0,0,0,0],["2026-08-03",0,363908,0,0,0,0,0,0,0],["2026-08-03",0,352229,0,0,0,0,0,0,0],["2026-08-03",0,320187,0,0,0,0,0,0,0],["2026-08-03",0,316531,0,0,0,0,0,0,0],["2026-08-03",0,278252,0,0,0,0,0,0,0],["2026-08-03",0,272519,0,0,0,0,0,0,0],["2026-08-03",0,252644,0,0,0,0,0,0,0],["2026-08-03",0,250152,0,0,0,0,0,0,0],["2026-08-03",0,246927,0,0,0,0,0,0,0],["2026-08-03",0,245362,0,0,0,0,0,0,0],["2026-08-03",0,243585,0,0,0,0,0,0,0],["2026-08-03",0,243390,1,0,0,0,0,1,0],["2026-08-03",0,242664,0,0,0,0,0,0,0],["2026-08-03",0,237716,0,0,0,0,0,0,0],["2026-08-03",0,222077,0,0,0,0,0,0,0],["2026-08-03",0,208887,0,0,0,0,0,0,0],["2026-08-03",0,205772,0,0,0,0,0,0,0],["2026-08-03",0,198000,1,0,0,0,0,1,0],["2026-08-03",0,198000,1,0,0,0,0,1,0],["2026-08-03",0,192061,0,0,0,0,0,0,0],["2026-08-03",0,181126,0,0,0,0,0,0,0],["2026-08-03",0,180460,0,0,0,0,0,0,0],["2026-08-03",0,178416,0,0,0,0,0,0,0],["2026-08-03",0,177194,0,0,0,0,0,0,0],["2026-08-03",0,169756,0,0,0,0,0,0,0],["2026-08-03",0,168198,0,0,0,0,0,0,0],["2026-08-03",0,166092,0,0,0,0,0,0,0],["2026-08-03",0,154209,0,0,0,0,0,0,0],["2026-08-03",0,153418,0,0,0,0,0,0,0],["2026-08-03",0,151111,0,0,0,0,0,0,0],["2026-08-03",0,150000,0,0,0,0,0,0,0],["2026-08-03",0,149586,0,0,0,0,0,0,0],["2026-08-03",0,149524,0,0,0,0,0,0,0],["2026-08-03",0,148335,0,0,0,0,0,0,0],["2026-08-03",0,145924,0,0,0,0,0,0,0],["2026-08-03",0,144368,0,0,0,0,0,0,0],["2026-08-03",0,144368,0,0,0,0,0,0,0],["2026-08-03",0,143674,0,0,0,0,0,0,0],["2026-08-03",0,141887,0,0,0,0,0,0,0],["2026-08-03",0,140589,0,0,0,0,0,0,0],["2026-08-03",0,137349,0,0,0,0,0,0,0],["2026-08-03",0,137277,0,0,0,0,0,0,0],["2026-08-03",0,134432,0,0,0,0,0,0,0],["2026-08-03",0,133840,0,0,0,0,0,0,0],["2026-08-03",0,132943,0,0,0,0,0,0,0],["2026-08-03",0,131321,0,0,0,0,0,0,0],["2026-08-03",0,128580,0,0,0,0,0,0,0],["2026-08-03",0,126781,0,0,0,0,0,0,0],["2026-08-03",0,126368,0,0,0,0,0,0,0],["2026-08-03",0,126112,0,0,0,0,0,0,0],["2026-08-03",0,124931,0,0,0,0,0,0,0],["2026-08-03",0,123750,0,0,0,0,0,0,0],["2026-08-03",0,123694,0,0,0,0,0,0,0],["2026-08-03",0,122095,0,0,0,0,0,0,0],["2026-08-03",0,121563,0,0,0,0,0,0,0],["2026-08-03",0,120727,0,0,0,0,0,0,0],["2026-08-03",0,120000,0,0,0,0,0,0,0],["2026-08-03",0,120000,0,0,0,0,0,0,0],["2026-08-03",0,120000,0,0,0,0,0,0,0],["2026-08-03",0,120000,0,0,0,0,0,0,0],["2026-08-03",0,120000,0,0,0,0,0,0,0],["2026-08-03",0,119917,0,0,0,0,0,0,0],["2026-08-03",0,119674,0,0,0,0,0,0,0],["2026-08-03",0,118546,0,0,0,0,0,0,0],["2026-08-03",0,117299,0,0,0,0,0,0,0],["2026-08-03",0,116754,0,0,0,0,0,0,0],["2026-08-03",0,114163,0,0,0,0,0,0,0],["2026-08-03",0,111877,0,0,0,0,0,0,0],["2026-08-03",0,111180,0,0,0,0,0,0,0],["2026-08-03",0,110000,1,0,0,0,0,1,0],["2026-08-03",0,109966,0,0,0,0,0,0,0],["2026-08-03",0,107416,0,0,0,0,0,0,0],["2026-08-03",0,105236,0,0,0,0,0,0,0],["2026-08-03",0,105000,0,0,0,0,0,0,0],["2026-08-03",0,104453,0,0,0,0,0,0,0],["2026-08-03",0,103950,0,0,0,0,0,0,0],["2026-08-03",0,103120,0,0,0,0,0,0,0],["2026-08-03",0,103120,0,0,0,0,0,0,0],["2026-08-03",0,102733,0,0,0,0,0,0,0],["2026-08-03",0,102582,1,0,0,0,0,1,0],["2026-08-03",0,101382,0,0,0,0,0,0,0],["2026-08-03",0,100084,0,0,0,0,0,0,0],["2026-08-03",0,98816,1,0,0,0,0,1,0],["2026-08-03",0,97850,0,0,0,0,0,0,0],["2026-08-03",0,96872,0,0,0,0,0,0,0],["2026-08-03",0,96246,0,0,0,0,0,0,0],["2026-08-03",0,96159,0,0,0,0,0,0,0],["2026-08-03",0,95224,0,0,0,0,0,0,0],["2026-08-03",0,93763,0,0,0,0,0,0,0],["2026-08-03",0,93403,0,0,0,0,0,0,0],["2026-08-03",0,92808,0,0,0,0,0,0,0],["2026-08-03",0,92725,0,0,0,0,0,0,0],["2026-08-03",0,90230,0,0,0,0,0,0,0],["2026-08-03",0,90230,0,0,0,0,0,0,0],["2026-08-03",0,90230,0,0,0,0,0,0,0],["2026-08-03",0,86869,0,0,0,0,0,0,0],["2026-08-03",0,85784,0,0,0,0,0,0,0],["2026-08-03",0,85202,0,0,0,0,0,0,0],["2026-08-03",0,84368,0,0,0,0,0,0,0],["2026-08-03",0,83785,0,0,0,0,0,0,0],["2026-08-03",0,82496,0,0,0,0,0,0,0],["2026-08-03",0,82360,0,0,0,0,0,0,0],["2026-08-03",0,81868,0,0,0,0,0,0,0],["2026-08-03",0,81868,0,0,0,0,0,0,0],["2026-08-03",0,81207,0,0,0,0,0,0,0],["2026-08-03",0,81207,0,0,0,0,0,0,0],["2026-08-03",0,81004,0,0,0,0,0,0,0],["2026-08-03",0,79086,0,0,0,0,0,0,0],["2026-08-03",0,78916,0,0,0,0,0,0,0],["2026-08-03",0,78508,0,0,0,0,0,0,0],["2026-08-03",0,78413,0,0,0,0,0,0,0],["2026-08-03",0,77340,0,0,0,0,0,0,0],["2026-08-03",0,77207,0,0,0,0,0,0,0],["2026-08-03",0,75404,0,0,0,0,0,0,0],["2026-08-03",0,75199,0,0,0,0,0,0,0],["2026-08-03",0,74683,0,0,0,0,0,0,0],["2026-08-03",0,74239,0,0,0,0,0,0,0],["2026-08-03",0,74150,0,0,0,0,0,0,0],["2026-08-03",0,72800,0,0,0,0,0,0,0],["2026-08-03",0,72184,0,0,0,0,0,0,0],["2026-08-03",0,71415,0,0,0,0,0,0,0],["2026-08-03",0,70779,0,0,0,0,0,0,0],["2026-08-03",0,70655,0,0,0,0,0,0,0],["2026-08-03",0,69442,0,0,0,0,0,0,0],["2026-08-03",0,69019,1,0,0,0,0,1,0],["2026-08-03",0,67892,0,0,0,0,0,0,0],["2026-08-03",0,67504,0,0,0,0,0,0,0],["2026-08-03",0,67290,0,0,0,0,0,0,0],["2026-08-03",0,67028,0,0,0,0,0,0,0],["2026-08-03",0,66704,0,0,0,0,0,0,0],["2026-08-03",0,66486,0,0,0,0,0,0,0],["2026-08-03",0,65739,0,0,0,0,0,0,0],["2026-08-03",0,65590,0,0,0,0,0,0,0],["2026-08-03",0,65196,0,0,0,0,0,0,0],["2026-08-03",0,65133,0,0,0,0,0,0,0],["2026-08-03",0,64803,0,0,0,0,0,0,0],["2026-08-03",0,64450,0,0,0,0,0,0,0],["2026-08-03",0,64450,0,0,0,0,0,0,0],["2026-08-03",0,64450,0,0,0,0,0,0,0],["2026-08-03",0,64450,0,0,0,0,0,0,0],["2026-08-03",0,64184,1,0,0,0,0,1,0],["2026-08-03",0,64020,0,0,0,0,0,0,0],["2026-08-03",0,64019,0,0,0,0,0,0,0],["2026-08-03",0,63697,0,0,0,0,0,0,0],["2026-08-03",0,63495,0,0,0,0,0,0,0],["2026-08-03",0,63183,1,0,0,0,0,1,0],["2026-08-03",0,63161,0,0,0,0,0,0,0],["2026-08-03",0,63104,0,0,0,0,0,0,0],["2026-08-03",0,62937,0,0,0,0,0,0,0],["2026-08-03",0,62738,0,0,0,0,0,0,0],["2026-08-03",0,62285,0,0,0,0,0,0,0],["2026-08-03",0,62229,0,0,0,0,0,0,0],["2026-08-03",0,61914,0,0,0,0,0,0,0],["2026-08-03",0,61872,0,0,0,0,0,0,0],["2026-08-03",0,61872,0,0,0,0,0,0,0],["2026-08-03",0,61692,0,0,0,0,0,0,0],["2026-08-03",0,61028,0,0,0,0,0,0,0],["2026-08-03",0,60996,0,0,0,0,0,0,0],["2026-08-03",0,59073,0,0,0,0,0,0,0],["2026-08-03",0,59067,0,0,0,0,0,0,0],["2026-08-03",0,58936,0,0,0,0,0,0,0],["2026-08-03",0,58889,0,0,0,0,0,0,0],["2026-08-03",0,58527,0,0,0,0,0,0,0],["2026-08-03",0,58240,0,0,0,0,0,0,0],["2026-08-03",0,58029,0,0,0,0,0,0,0],["2026-08-03",0,57319,0,0,0,0,0,0,0],["2026-08-03",0,56850,0,0,0,0,0,0,0],["2026-08-03",0,56716,0,0,0,0,0,0,0],["2026-08-03",0,56716,0,0,0,0,0,0,0],["2026-08-03",0,56345,0,0,0,0,0,0,0],["2026-08-03",0,56345,0,0,0,0,0,0,0],["2026-08-03",0,56072,0,0,0,0,0,0,0],["2026-08-03",0,55858,1,0,0,0,0,1,0],["2026-08-03",0,55427,0,0,0,0,0,0,0],["2026-08-03",0,55065,0,0,0,0,0,0,0],["2026-08-03",0,54783,0,0,0,0,0,0,0],["2026-08-03",0,54359,0,0,0,0,0,0,0],["2026-08-03",0,54309,0,0,0,0,0,0,0],["2026-08-03",0,54256,0,0,0,0,0,0,0],["2026-08-03",0,54182,0,0,0,0,0,0,0],["2026-08-03",0,54138,0,0,0,0,0,0,0],["2026-08-03",0,54138,0,0,0,0,0,0,0],["2026-08-03",0,54138,0,0,0,0,0,0,0],["2026-08-03",0,54138,0,0,0,0,0,0,0],["2026-08-03",0,54000,0,0,0,0,0,0,0],["2026-08-03",0,53525,0,0,0,0,0,0,0],["2026-08-03",0,52604,0,0,0,0,0,0,0],["2026-08-03",0,52347,1,0,0,0,0,1,0],["2026-08-03",0,51691,0,0,0,0,0,0,0],["2026-08-03",0,51560,0,0,0,0,0,0,0],["2026-08-03",0,51560,0,0,0,0,0,0,0],["2026-08-03",0,51560,0,0,0,0,0,0,0],["2026-08-03",0,50758,0,0,0,0,0,0,0],["2026-08-03",0,50474,0,0,0,0,0,0,0],["2026-08-03",0,50191,0,0,0,0,0,0,0],["2026-08-03",0,50191,0,0,0,0,0,0,0],["2026-07-31",0,800000,1,4,0,1,0,1,0],["2026-07-31",0,342492,13,4,0,1,0,7,0],["2026-07-31",741,244200,10,3,0,1,0,3,0],["2026-07-31",0,240983,13,4,0,1,0,7,0],["2026-07-31",0,228283,13,4,0,1,0,7,0],["2026-07-31",0,228283,13,4,0,1,0,7,0],["2026-07-31",0,228283,13,4,0,1,0,7,0],["2026-07-31",0,228283,13,4,0,1,0,7,0],["2026-07-31",0,228283,13,4,0,1,0,7,0],["2026-07-31",0,228283,13,4,0,1,0,7,0],["2026-07-31",0,228283,13,4,0,1,0,7,0],["2026-07-31",0,228283,13,4,0,1,0,7,0],["2026-07-31",820,158608,13,4,0,1,0,7,0],["2026-07-31",775,133000,2,0,0,1,0,2,0],["2026-07-31",1148,131031,10,3,0,1,0,3,0],["2026-07-31",1144,120056,1,0,0,1,0,1,0],["2026-07-31",1159,115500,2,0,0,1,0,2,0],["2026-07-31",781,114167,13,4,0,1,0,7,0],["2026-07-31",782,114167,13,4,0,1,0,7,0],["2026-07-31",783,114167,13,4,0,1,0,7,0],["2026-07-31",784,114167,13,4,0,1,0,7,0],["2026-07-31",0,114167,13,4,0,1,0,7,0],["2026-07-31",785,114167,13,4,0,1,0,7,0],["2026-07-31",0,114167,13,4,0,1,0,7,0],["2026-07-31",786,114167,13,4,0,1,0,7,0],["2026-07-31",787,114167,13,4,0,1,0,7,0],["2026-07-31",788,114167,13,4,0,1,0,7,0],["2026-07-31",789,114167,13,4,0,1,0,7,0],["2026-07-31",790,114167,13,4,0,1,0,7,0],["2026-07-31",791,114167,13,4,0,1,0,7,0],["2026-07-31",792,114167,13,4,0,1,0,7,0],["2026-07-31",0,114167,13,4,0,1,0,7,0],["2026-07-31",793,114167,13,4,0,1,0,7,0],["2026-07-31",794,114167,13,4,0,1,0,7,0],["2026-07-31",795,114167,13,4,0,1,0,7,0],["2026-07-31",796,114167,13,4,0,1,0,7,0],["2026-07-31",797,114167,13,4,0,1,0,7,0],["2026-07-31",798,114167,13,4,0,1,0,7,0],["2026-07-31",799,114167,13,4,0,1,0,7,0],["2026-07-31",800,114167,13,4,0,1,0,7,0],["2026-07-31",801,114167,13,4,0,1,0,7,0],["2026-07-31",802,114167,13,4,0,1,0,7,0],["2026-07-31",803,114167,13,4,0,1,0,7,0],["2026-07-31",804,114167,13,4,0,1,0,7,0],["2026-07-31",805,114167,13,4,0,1,0,7,0],["2026-07-31",806,114167,13,4,0,1,0,7,0],["2026-07-31",807,114167,13,4,0,1,0,7,0],["2026-07-31",808,114167,13,4,0,1,0,7,0],["2026-07-31",809,114167,13,4,0,1,0,7,0],["2026-07-31",810,114167,13,4,0,1,0,7,0],["2026-07-31",811,114167,13,4,0,1,0,7,0],["2026-07-31",812,114167,13,4,0,1,0,7,0],["2026-07-31",813,114167,13,4,0,1,0,7,0],["2026-07-31",814,114167,13,4,0,1,0,7,0],["2026-07-31",815,114167,13,4,0,1,0,7,0],["2026-07-31",816,114167,13,4,0,1,0,7,0],["2026-07-31",817,114167,13,4,0,1,0,7,0],["2026-07-31",0,114167,13,4,0,1,0,7,0],["2026-07-31",818,114167,13,4,0,1,0,7,0],["2026-07-31",819,114167,13,4,0,1,0,7,0],["2026-07-31",0,114167,13,4,0,1,0,7,0],["2026-07-31",820,114167,13,4,0,1,0,7,0],["2026-07-31",821,114167,13,4,0,1,0,7,0],["2026-07-31",822,114167,13,4,0,1,0,7,0],["2026-07-31",823,114167,13,4,0,1,0,7,0],["2026-07-31",824,114167,13,4,0,1,0,7,0],["2026-07-31",825,114167,13,4,0,1,0,7,0],["2026-07-31",826,114167,13,4,0,1,0,7,0],["2026-07-31",0,114167,13,4,0,1,0,7,0],["2026-07-31",0,114167,13,4,0,1,0,7,0],["2026-07-31",827,114167,13,4,0,1,0,7,0],["2026-07-31",828,114167,13,4,0,1,0,7,0],["2026-07-31",829,114167,13,4,0,1,0,7,0],["2026-07-31",830,114167,13,4,0,1,0,7,0],["2026-07-31",831,114167,13,4,0,1,0,7,0],["2026-07-31",832,114167,13,4,0,1,0,7,0],["2026-07-31",0,114167,13,4,0,1,0,7,0],["2026-07-31",833,114167,13,4,0,1,0,7,0],["2026-07-31",834,114167,13,4,0,1,0,7,0],["2026-07-31",835,114167,13,4,0,1,0,7,0],["2026-07-31",836,114167,13,4,0,1,0,7,0],["2026-07-31",837,114167,13,4,0,1,0,7,0],["2026-07-31",0,97940,1,7,0,1,0,1,0],["2026-07-31",1141,94646,1,0,0,1,0,1,0],["2026-07-31",0,85625,13,4,0,1,0,7,0],["2026-07-31",781,73065,13,4,0,1,0,7,0],["2026-07-31",781,62244,13,4,0,1,0,7,0],["2026-07-31",759,60295,1,0,0,1,0,1,0],["2026-07-31",791,56824,13,4,0,1,0,7,0],["2026-07-31",785,54792,13,4,0,1,0,7,0],["2026-07-31",787,54792,13,4,0,1,0,7,0],["2026-07-31",812,54792,13,4,0,1,0,7,0],["2026-07-31",837,54792,13,4,0,1,0,7,0],["2026-07-31",756,53443,1,0,0,1,0,1,0],["2026-07-31",1145,53372,1,0,0,1,0,1,0],["2026-07-31",1151,52741,1,0,0,1,0,1,0],["2026-07-31",0,50600,1,7,0,1,0,1,0],["2026-07-30",225,27210891,4,0,0,1,0,4,0],["2026-07-30",90,20663924,5,2,0,1,0,3,0],["2026-07-30",130,11266652,0,0,0,1,0,0,0],["2026-07-30",105,11183364,5,2,0,1,1,3,0],["2026-07-30",926,10822985,0,0,0,1,0,0,0],["2026-07-30",87,10111412,3,1,0,1,0,3,0],["2026-07-30",623,10000000,1,4,0,1,0,1,0],["2026-07-30",70,8366908,8,3,0,1,1,3,0],["2026-07-30",87,4435813,3,1,0,1,0,3,0],["2026-07-30",87,4378698,3,1,0,1,0,3,0],["2026-07-30",686,3946664,6,0,0,1,1,5,0],["2026-07-30",70,3554053,8,3,0,1,1,3,0],["2026-07-30",70,3427577,8,0,0,1,1,3,0],["2026-07-30",87,3074128,3,1,0,1,0,3,0],["2026-07-30",87,2420074,3,1,0,1,0,3,0],["2026-07-30",607,2125200,3,1,0,1,0,3,0],["2026-07-30",607,2041600,3,1,0,1,0,3,0],["2026-07-30",1133,1982080,1,0,0,1,0,1,0],["2026-07-30",87,1941686,3,1,0,1,0,3,0],["2026-07-30",607,1940400,3,1,0,1,0,3,0],["2026-07-30",105,1750443,5,2,0,1,1,3,0],["2026-07-30",611,1743633,3,1,0,1,0,3,0],["2026-07-30",607,1644500,3,1,0,1,0,3,0],["2026-07-30",1126,1499800,11,3,0,1,0,6,0],["2026-07-30",87,1476162,3,1,0,1,0,3,0],["2026-07-30",87,1474469,3,1,0,1,0,3,0],["2026-07-30",607,1442100,3,1,0,1,0,3,0],["2026-07-30",1058,1396355,5,2,0,1,0,3,0],["2026-07-30",46,1336509,1,0,0,1,0,1,0],["2026-07-30",1131,1158605,1,0,0,1,0,1,0],["2026-07-30",1124,1085700,1,0,0,1,0,1,0],["2026-07-30",210,920000,4,0,0,1,0,4,0],["2026-07-30",90,877149,5,2,0,1,0,3,0],["2026-07-30",676,864722,0,0,0,1,0,0,0],["2026-07-30",934,700000,1,3,0,1,0,1,0],["2026-07-30",1123,686000,12,3,0,1,0,3,0],["2026-07-30",1127,650450,4,0,0,1,0,4,0],["2026-07-30",1137,643880,11,2,0,1,0,6,0],["2026-07-30",105,600549,5,2,0,1,1,3,0],["2026-07-30",1091,558400,6,0,0,1,0,5,0],["2026-07-30",1058,455162,5,2,0,1,0,3,0],["2026-07-30",1125,448040,10,3,0,1,0,3,0],["2026-07-30",285,411000,1,0,0,1,0,1,0],["2026-07-30",1011,400000,10,3,0,1,0,3,0],["2026-07-30",87,396766,3,1,0,1,0,3,0],["2026-07-30",87,378931,9,5,0,1,0,3,0],["2026-07-30",1130,305000,2,3,0,1,0,2,0],["2026-07-30",285,288000,1,0,0,1,0,1,0],["2026-07-30",653,239075,5,2,0,1,0,3,0],["2026-07-30",36,212300,0,0,0,1,0,0,0],["2026-07-30",75,204400,2,0,0,1,0,2,0],["2026-07-30",75,204400,2,0,0,1,0,2,0],["2026-07-30",75,204400,2,0,0,1,0,2,0],["2026-07-30",1129,200000,1,3,0,1,0,1,0],["2026-07-30",149,200000,11,4,0,1,0,6,0],["2026-07-30",1128,171000,5,4,0,1,0,3,0],["2026-07-30",1132,170800,1,3,0,1,0,1,0],["2026-07-30",155,164400,2,0,0,1,0,2,0],["2026-07-30",210,160000,4,0,0,1,0,4,0],["2026-07-30",1135,159500,1,3,0,1,0,1,0],["2026-07-30",989,158000,1,0,0,1,0,1,0],["2026-07-30",87,156981,3,1,0,1,0,3,0],["2026-07-30",989,154500,1,0,0,1,0,1,0],["2026-07-30",128,153420,10,3,0,1,0,3,0],["2026-07-30",697,151500,1,3,0,1,0,1,0],["2026-07-30",932,150000,1,3,0,1,0,1,0],["2026-07-30",989,139500,1,0,0,1,0,1,0],["2026-07-30",989,134900,1,0,0,1,0,1,0],["2026-07-30",155,134300,2,0,0,1,0,2,0],["2026-07-30",87,131853,3,1,0,1,0,3,0],["2026-07-30",1136,129850,1,0,0,1,0,1,0],["2026-07-30",185,127405,1,0,0,1,0,1,0],["2026-07-30",0,125000,1,4,0,1,0,1,0],["2026-07-30",155,122400,2,0,0,1,0,2,0],["2026-07-30",70,121123,8,3,0,1,1,3,0],["2026-07-30",281,120000,4,3,0,1,0,4,0],["2026-07-30",87,119402,3,1,0,1,0,3,0],["2026-07-30",989,117400,1,0,0,1,0,1,0],["2026-07-30",530,116875,0,2,0,1,0,0,0],["2026-07-30",1056,114000,1,3,0,1,0,1,0],["2026-07-30",117,110500,1,3,0,1,3,1,0],["2026-07-30",989,109500,1,0,0,1,0,1,0],["2026-07-30",989,105000,1,0,0,1,0,1,0],["2026-07-30",523,102162,1,3,0,1,0,1,0],["2026-07-30",87,101462,3,1,0,1,0,3,0],["2026-07-30",622,100000,10,0,0,1,1,3,0],["2026-07-30",0,99792,1,0,0,1,0,1,0],["2026-07-30",989,99000,1,0,0,1,0,1,0],["2026-07-30",989,98500,1,0,0,1,0,1,0],["2026-07-30",209,98000,1,0,0,1,0,1,0],["2026-07-30",848,96000,1,0,0,1,0,1,0],["2026-07-30",989,95000,1,0,0,1,0,1,0],["2026-07-30",247,94110,11,3,0,1,0,6,0],["2026-07-30",87,91242,3,1,0,1,0,3,0],["2026-07-30",0,87210,1,0,0,1,0,1,0],["2026-07-30",87,86889,3,1,0,1,0,3,0],["2026-07-30",117,86667,1,3,0,1,3,1,0],["2026-07-30",0,85008,1,0,0,1,0,1,0],["2026-07-30",989,85000,1,0,0,1,0,1,0],["2026-07-30",117,84500,1,3,0,1,3,1,0],["2026-07-30",989,84000,1,0,0,1,0,1,0],["2026-07-30",989,83800,1,0,0,1,0,1,0],["2026-07-30",117,81250,1,3,0,1,3,1,0],["2026-07-30",0,80850,1,0,0,1,0,1,0],["2026-07-30",989,79400,1,0,0,1,0,1,0],["2026-07-30",1122,77300,3,1,0,1,0,3,0],["2026-07-30",989,75200,1,0,0,1,0,1,0],["2026-07-30",989,74900,1,0,0,1,0,1,0],["2026-07-30",0,73568,1,0,0,1,0,1,0],["2026-07-30",0,73260,1,0,0,1,0,1,0],["2026-07-30",0,73260,1,0,0,1,0,1,0],["2026-07-30",519,72000,2,0,0,1,0,2,0],["2026-07-30",0,71016,1,0,0,1,0,1,0],["2026-07-30",0,68640,1,0,0,1,0,1,0],["2026-07-30",87,66995,3,1,0,1,0,3,0],["2026-07-30",0,64416,1,0,0,1,0,1,0],["2026-07-30",501,60000,1,0,0,1,0,1,0],["2026-07-30",117,59375,1,3,0,1,3,1,0],["2026-07-30",209,55000,1,0,0,1,0,1,0],["2026-07-30",989,55000,1,0,0,1,0,1,0],["2026-07-30",1134,54560,13,3,0,1,0,7,0],["2026-07-30",105,54414,5,2,0,1,1,3,0],["2026-07-30",501,54000,1,0,0,1,0,1,0],["2026-07-30",111,53968,1,3,0,1,1,1,0],["2026-07-30",97,53600,9,3,0,1,0,3,0],["2026-07-30",989,53200,1,0,0,1,0,1,0],["2026-07-30",989,53000,1,0,0,1,0,1,0],["2026-07-30",87,52165,3,1,0,1,0,3,0],["2026-07-30",989,51960,1,0,0,1,0,1,0],["2026-07-30",128,51686,10,3,0,1,0,3,0],["2026-07-30",87,50495,3,1,0,1,0,3,0],["2026-07-29",327,2125000,1,0,0,1,0,1,0],["2026-07-29",327,2125000,1,0,0,1,0,1,0],["2026-07-29",299,1325869,1,0,0,1,0,1,0],["2026-07-29",299,1325869,1,0,0,1,0,1,0],["2026-07-29",308,1254500,1,0,0,1,0,1,0],["2026-07-29",308,1254500,1,0,0,1,0,1,0],["2026-07-29",300,1179400,1,0,0,1,0,1,0],["2026-07-29",323,1149750,1,0,0,1,0,1,0],["2026-07-29",323,1149750,1,0,0,1,0,1,0],["2026-07-29",306,1140000,1,0,0,1,0,1,0],["2026-07-29",306,1140000,1,0,0,1,0,1,0],["2026-07-29",306,1140000,1,0,0,1,0,1,0],["2026-07-29",306,1140000,1,0,0,1,0,1,0],["2026-07-29",314,1122300,1,0,0,1,0,1,0],["2026-07-29",314,1122300,1,0,0,1,0,1,0],["2026-07-29",299,1095496,1,0,0,1,0,1,0],["2026-07-29",299,1095496,1,0,0,1,0,1,0],["2026-07-29",306,1092000,1,0,0,1,0,1,0],["2026-07-29",306,1092000,1,0,0,1,0,1,0],["2026-07-29",306,1040000,1,0,0,1,0,1,0],["2026-07-29",306,1040000,1,0,0,1,0,1,0],["2026-07-29",330,993544,1,0,0,1,0,1,0],["2026-07-29",330,993544,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",329,950000,1,0,0,1,0,1,0],["2026-07-29",333,904600,1,0,0,1,0,1,0],["2026-07-29",333,904600,1,0,0,1,0,1,0],["2026-07-29",331,865309,1,0,0,1,0,1,0],["2026-07-29",331,865309,1,0,0,1,0,1,0],["2026-07-29",312,847000,1,0,0,1,0,1,0],["2026-07-29",312,847000,1,0,0,1,0,1,0],["2026-07-29",295,845000,1,0,0,1,0,1,0],["2026-07-29",295,845000,1,0,0,1,0,1,0],["2026-07-29",295,845000,1,0,0,1,0,1,0],["2026-07-29",295,845000,1,0,0,1,0,1,0],["2026-07-29",310,843264,1,0,0,1,0,1,0],["2026-07-29",310,843264,1,0,0,1,0,1,0],["2026-07-29",306,840400,1,0,0,1,0,1,0],["2026-07-29",306,840400,1,0,0,1,0,1,0],["2026-07-29",321,816893,1,0,0,1,0,1,0],["2026-07-29",321,816893,1,0,0,1,0,1,0],["2026-07-29",306,799500,1,0,0,1,0,1,0],["2026-07-29",306,799500,1,0,0,1,0,1,0],["2026-07-29",306,799500,1,0,0,1,0,1,0],["2026-07-29",306,799500,1,0,0,1,0,1,0],["2026-07-29",315,798300,1,0,0,1,0,1,0],["2026-07-29",315,798300,1,0,0,1,0,1,0],["2026-07-29",325,784500,1,0,0,1,0,1,0],["2026-07-29",325,784500,1,0,0,1,0,1,0],["2026-07-29",300,775000,1,0,0,1,0,1,0],["2026-07-29",300,775000,1,0,0,1,0,1,0],["2026-07-29",470,752310,0,0,0,1,0,0,0],["2026-07-29",470,752310,0,0,0,1,0,0,0],["2026-07-29",295,750000,1,0,0,1,0,1,0],["2026-07-29",295,750000,1,0,0,1,0,1,0],["2026-07-29",300,745000,1,0,0,1,0,1,0],["2026-07-29",300,745000,1,0,0,1,0,1,0],["2026-07-29",299,737066,1,0,0,1,0,1,0],["2026-07-29",299,737066,1,0,0,1,0,1,0],["2026-07-29",464,731529,0,0,0,1,0,0,0],["2026-07-29",464,731529,0,0,0,1,0,0,0],["2026-07-29",310,719421,1,0,0,1,0,1,0],["2026-07-29",310,719421,1,0,0,1,0,1,0],["2026-07-29",306,715000,1,0,0,1,0,1,0],["2026-07-29",306,715000,1,0,0,1,0,1,0],["2026-07-29",306,715000,1,0,0,1,0,1,0],["2026-07-29",306,715000,1,0,0,1,0,1,0],["2026-07-29",306,715000,1,0,0,1,0,1,0],["2026-07-29",306,715000,1,0,0,1,0,1,0],["2026-07-29",306,715000,1,0,0,1,0,1,0],["2026-07-29",306,715000,1,0,0,1,0,1,0],["2026-07-29",306,715000,1,0,0,1,0,1,0],["2026-07-29",306,715000,1,0,0,1,0,1,0],["2026-07-29",299,712536,1,0,0,1,0,1,0],["2026-07-29",299,712536,1,0,0,1,0,1,0],["2026-07-29",307,679700,1,0,0,1,0,1,0],["2026-07-29",307,679700,1,0,0,1,0,1,0],["2026-07-29",307,678688,1,0,0,1,0,1,0],["2026-07-29",307,678688,1,0,0,1,0,1,0],["2026-07-29",329,678571,1,0,0,1,0,1,0],["2026-07-29",300,673943,1,0,0,1,0,1,0],["2026-07-29",296,673782,1,0,0,1,0,1,0],["2026-07-29",296,673782,1,0,0,1,0,1,0],["2026-07-29",306,665300,1,0,0,1,0,1,0],["2026-07-29",306,665300,1,0,0,1,0,1,0],["2026-07-29",306,665300,1,0,0,1,0,1,0],["2026-07-29",306,665300,1,0,0,1,0,1,0],["2026-07-29",350,657576,0,0,0,1,0,0,0],["2026-07-29",350,657576,0,0,0,1,0,0,0],["2026-07-29",434,654538,0,0,0,1,0,0,0],["2026-07-29",434,654538,0,0,0,1,0,0,0],["2026-07-29",292,632834,1,0,0,1,0,1,0],["2026-07-29",292,632834,1,0,0,1,0,1,0],["2026-07-29",468,604800,0,0,0,1,0,0,0],["2026-07-29",468,604800,0,0,0,1,0,0,0],["2026-07-29",306,596700,1,0,0,1,0,1,0],["2026-07-29",306,596700,1,0,0,1,0,1,0],["2026-07-29",306,596700,1,0,0,1,0,1,0],["2026-07-29",306,596700,1,0,0,1,0,1,0],["2026-07-29",445,589033,0,0,0,1,0,0,0],["2026-07-29",445,589033,0,0,0,1,0,0,0],["2026-07-29",306,560000,1,0,0,1,0,1,0],["2026-07-29",306,560000,1,0,0,1,0,1,0],["2026-07-29",308,557697,1,0,0,1,0,1,0],["2026-07-29",308,557697,1,0,0,1,0,1,0],["2026-07-29",313,539500,1,0,0,1,0,1,0],["2026-07-29",313,539500,1,0,0,1,0,1,0],["2026-07-29",308,529920,1,0,0,1,0,1,0],["2026-07-29",308,529920,1,0,0,1,0,1,0],["2026-07-29",308,519120,1,0,0,1,0,1,0],["2026-07-29",308,519120,1,0,0,1,0,1,0],["2026-07-29",307,517230,1,0,0,1,0,1,0],["2026-07-29",307,517230,1,0,0,1,0,1,0],["2026-07-29",445,481168,0,0,0,1,0,0,0],["2026-07-29",445,481168,0,0,0,1,0,0,0],["2026-07-29",451,472048,0,0,0,1,0,0,0],["2026-07-29",451,472048,0,0,0,1,0,0,0],["2026-07-29",0,461581,1,0,0,1,0,1,0],["2026-07-29",427,445012,0,0,0,1,0,0,0],["2026-07-29",427,445012,0,0,0,1,0,0,0],["2026-07-29",427,445012,0,0,0,1,0,0,0],["2026-07-29",427,445012,0,0,0,1,0,0,0],["2026-07-29",427,445012,0,0,0,1,0,0,0],["2026-07-29",427,445012,0,0,0,1,0,0,0],["2026-07-29",427,445012,0,0,0,1,0,0,0],["2026-07-29",427,445012,0,0,0,1,0,0,0],["2026-07-29",308,439328,1,0,0,1,0,1,0],["2026-07-29",308,439328,1,0,0,1,0,1,0],["2026-07-29",306,434267,1,0,0,1,0,1,0],["2026-07-29",306,434267,1,0,0,1,0,1,0],["2026-07-29",359,423970,0,0,0,1,0,0,0],["2026-07-29",359,423970,0,0,0,1,0,0,0],["2026-07-29",412,407332,0,0,0,1,0,0,0],["2026-07-29",412,407332,0,0,0,1,0,0,0],["2026-07-29",397,400981,0,0,0,1,0,0,0],["2026-07-29",397,400981,0,0,0,1,0,0,0],["2026-07-29",360,385247,0,0,0,1,0,0,0],["2026-07-29",360,385247,0,0,0,1,0,0,0],["2026-07-29",359,384887,0,0,0,1,0,0,0],["2026-07-29",359,384887,0,0,0,1,0,0,0],["2026-07-29",410,382334,0,0,0,1,0,0,0],["2026-07-29",410,382334,0,0,0,1,0,0,0],["2026-07-29",409,369632,0,0,0,1,0,0,0],["2026-07-29",409,369632,0,0,0,1,0,0,0],["2026-07-29",0,365721,1,0,0,1,0,1,0],["2026-07-29",313,356000,1,0,0,1,0,1,0],["2026-07-29",313,356000,1,0,0,1,0,1,0],["2026-07-29",461,349232,0,0,0,1,0,0,0],["2026-07-29",461,349232,0,0,0,1,0,0,0],["2026-07-29",434,343383,0,0,0,1,0,0,0],["2026-07-29",434,343383,0,0,0,1,0,0,0],["2026-07-29",363,339175,0,0,0,1,0,0,0],["2026-07-29",363,339175,0,0,0,1,0,0,0],["2026-07-29",1,338145,0,0,0,1,0,0,0],["2026-07-29",1,338145,0,0,0,1,0,0,0],["2026-07-29",360,335869,0,0,0,1,0,0,0],["2026-07-29",360,335869,0,0,0,1,0,0,0],["2026-07-29",377,328026,0,0,0,1,0,0,0],["2026-07-29",377,328026,0,0,0,1,0,0,0],["2026-07-29",2,326298,0,0,0,1,0,0,0],["2026-07-29",2,326298,0,0,0,1,0,0,0],["2026-07-29",446,325268,0,0,0,1,0,0,0],["2026-07-29",446,325268,0,0,0,1,0,0,0],["2026-07-29",360,324373,0,0,0,1,0,0,0],["2026-07-29",360,324373,0,0,0,1,0,0,0],["2026-07-29",388,308832,0,0,0,1,0,0,0],["2026-07-29",388,308832,0,0,0,1,0,0,0],["2026-07-29",1,304880,0,0,0,1,0,0,0],["2026-07-29",1,304880,0,0,0,1,0,0,0],["2026-07-29",360,301083,0,0,0,1,0,0,0],["2026-07-29",360,301083,0,0,0,1,0,0,0],["2026-07-29",292,300000,1,0,0,1,0,1,0],["2026-07-29",292,300000,1,0,0,1,0,1,0],["2026-07-29",292,300000,1,0,0,1,0,1,0],["2026-07-29",292,300000,1,0,0,1,0,1,0],["2026-07-29",292,300000,1,0,0,1,0,1,0],["2026-07-29",292,300000,1,0,0,1,0,1,0],["2026-07-29",292,300000,1,0,0,1,0,1,0],["2026-07-29",292,300000,1,0,0,1,0,1,0],["2026-07-29",1,292700,0,0,0,1,0,0,0],["2026-07-29",1,292700,0,0,0,1,0,0,0],["2026-07-29",424,292241,0,0,0,1,0,0,0],["2026-07-29",424,292241,0,0,0,1,0,0,0],["2026-07-29",2,290056,0,0,0,1,0,0,0],["2026-07-29",2,290056,0,0,0,1,0,0,0],["2026-07-29",2,281360,0,0,0,1,0,0,0],["2026-07-29",2,281360,0,0,0,1,0,0,0],["2026-07-29",426,281161,0,0,0,1,0,0,0],["2026-07-29",426,281161,0,0,0,1,0,0,0],["2026-07-29",421,280937,0,0,0,1,0,0,0],["2026-07-29",421,280937,0,0,0,1,0,0,0],["2026-07-29",0,278440,1,0,0,1,0,1,0],["2026-07-29",357,276223,0,0,0,1,0,0,0],["2026-07-29",357,276223,0,0,0,1,0,0,0],["2026-07-29",1,274151,0,0,0,1,0,0,0],["2026-07-29",1,274151,0,0,0,1,0,0,0],["2026-07-29",409,272387,0,0,0,1,0,0,0],["2026-07-29",409,272387,0,0,0,1,0,0,0],["2026-07-29",388,272332,0,0,0,1,0,0,0],["2026-07-29",388,272332,0,0,0,1,0,0,0],["2026-07-29",419,268065,0,0,0,1,0,0,0],["2026-07-29",419,268065,0,0,0,1,0,0,0],["2026-07-29",392,267271,0,0,0,1,0,0,0],["2026-07-29",392,267271,0,0,0,1,0,0,0],["2026-07-29",350,265706,0,0,0,1,0,0,0],["2026-07-29",350,265706,0,0,0,1,0,0,0],["2026-07-29",352,264546,0,0,0,1,0,0,0],["2026-07-29",352,264546,0,0,0,1,0,0,0],["2026-07-29",446,263138,0,0,0,1,0,0,0],["2026-07-29",446,263138,0,0,0,1,0,0,0],["2026-07-29",409,259741,0,0,0,1,0,0,0],["2026-07-29",409,259741,0,0,0,1,0,0,0],["2026-07-29",308,259284,1,0,0,1,0,1,0],["2026-07-29",308,259284,1,0,0,1,0,1,0],["2026-07-29",308,259284,1,0,0,1,0,1,0],["2026-07-29",308,259284,1,0,0,1,0,1,0],["2026-07-29",308,259284,1,0,0,1,0,1,0],["2026-07-29",308,259284,1,0,0,1,0,1,0],["2026-07-29",308,259284,1,0,0,1,0,1,0],["2026-07-29",308,259284,1,0,0,1,0,1,0],["2026-07-29",308,259284,1,0,0,1,0,1,0],["2026-07-29",308,259284,1,0,0,1,0,1,0],["2026-07-29",1,256580,0,0,0,1,0,0,0],["2026-07-29",1,256580,0,0,0,1,0,0,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",311,256250,1,0,0,1,0,1,0],["2026-07-29",350,250762,0,0,0,1,0,0,0],["2026-07-29",350,250762,0,0,0,1,0,0,0],["2026-07-29",354,250642,0,0,0,1,0,0,0],["2026-07-29",354,250642,0,0,0,1,0,0,0],["2026-07-29",0,248222,1,0,0,1,0,1,0],["2026-07-29",438,243003,0,0,0,1,0,0,0],["2026-07-29",438,243003,0,0,0,1,0,0,0],["2026-07-29",363,242718,0,0,0,1,0,0,0],["2026-07-29",363,242718,0,0,0,1,0,0,0],["2026-07-29",305,240000,1,0,0,1,0,1,0],["2026-07-29",305,240000,1,0,0,1,0,1,0],["2026-07-29",305,240000,1,0,0,1,0,1,0],["2026-07-29",305,240000,1,0,0,1,0,1,0],["2026-07-29",305,240000,1,0,0,1,0,1,0],["2026-07-29",305,240000,1,0,0,1,0,1,0],["2026-07-29",305,240000,1,0,0,1,0,1,0],["2026-07-29",305,240000,1,0,0,1,0,1,0],["2026-07-29",305,240000,1,0,0,1,0,1,0],["2026-07-29",305,240000,1,0,0,1,0,1,0],["2026-07-29",436,239733,0,0,0,1,0,0,0],["2026-07-29",436,239733,0,0,0,1,0,0,0],["2026-07-29",349,239506,0,0,0,1,0,0,0],["2026-07-29",349,239506,0,0,0,1,0,0,0],["2026-07-29",349,239506,0,0,0,1,0,0,0],["2026-07-29",349,239506,0,0,0,1,0,0,0],["2026-07-29",349,239506,0,0,0,1,0,0,0],["2026-07-29",347,237900,0,0,0,1,0,0,0],["2026-07-29",347,237900,0,0,0,1,0,0,0],["2026-07-29",0,236771,1,0,0,1,0,1,0],["2026-07-29",423,234634,0,0,0,1,0,0,0],["2026-07-29",423,234634,0,0,0,1,0,0,0],["2026-07-29",409,234600,0,0,0,1,0,0,0],["2026-07-29",409,234600,0,0,0,1,0,0,0],["2026-07-29",388,233707,0,0,0,1,0,0,0],["2026-07-29",388,233707,0,0,0,1,0,0,0],["2026-07-29",383,233536,0,0,0,1,0,0,0],["2026-07-29",383,233536,0,0,0,1,0,0,0],["2026-07-29",388,231002,0,0,0,1,0,0,0],["2026-07-29",388,231002,0,0,0,1,0,0,0],["2026-07-29",388,227495,0,0,0,1,0,0,0],["2026-07-29",388,227495,0,0,0,1,0,0,0],["2026-07-29",2,226863,0,0,0,1,0,0,0],["2026-07-29",2,226863,0,0,0,1,0,0,0],["2026-07-29",409,226806,0,0,0,1,0,0,0],["2026-07-29",409,226806,0,0,0,1,0,0,0],["2026-07-29",465,226600,0,0,0,1,0,0,0],["2026-07-29",465,226600,0,0,0,1,0,0,0],["2026-07-29",334,224500,1,0,0,1,0,1,0],["2026-07-29",334,224500,1,0,0,1,0,1,0],["2026-07-29",334,224500,1,0,0,1,0,1,0],["2026-07-29",334,224500,1,0,0,1,0,1,0],["2026-07-29",334,224500,1,0,0,1,0,1,0],["2026-07-29",334,224500,1,0,0,1,0,1,0],["2026-07-29",334,224500,1,0,0,1,0,1,0],["2026-07-29",334,224500,1,0,0,1,0,1,0],["2026-07-29",334,224500,1,0,0,1,0,1,0],["2026-07-29",334,224500,1,0,0,1,0,1,0],["2026-07-29",334,224500,1,0,0,1,0,1,0],["2026-07-29",334,224500,1,0,0,1,0,1,0],["2026-07-29",363,223100,0,0,0,1,0,0,0],["2026-07-29",363,223100,0,0,0,1,0,0,0],["2026-07-29",357,221244,0,0,0,1,0,0,0],["2026-07-29",357,221244,0,0,0,1,0,0,0],["2026-07-29",436,218970,0,0,0,1,0,0,0],["2026-07-29",436,218970,0,0,0,1,0,0,0],["2026-07-29",414,217330,0,0,0,1,0,0,0],["2026-07-29",414,217330,0,0,0,1,0,0,0],["2026-07-29",423,216620,0,0,0,1,0,0,0],["2026-07-29",423,216620,0,0,0,1,0,0,0],["2026-07-29",0,212886,1,0,0,1,0,1,0],["2026-07-29",397,212354,0,0,0,1,0,0,0],["2026-07-29",397,212354,0,0,0,1,0,0,0],["2026-07-29",388,210551,0,0,0,1,0,0,0],["2026-07-29",388,210551,0,0,0,1,0,0,0],["2026-07-29",358,208884,0,0,0,1,0,0,0],["2026-07-29",358,208884,0,0,0,1,0,0,0],["2026-07-29",309,208000,1,0,0,1,0,1,0],["2026-07-29",309,208000,1,0,0,1,0,1,0],["2026-07-29",309,208000,1,0,0,1,0,1,0],["2026-07-29",309,208000,1,0,0,1,0,1,0],["2026-07-29",368,206200,0,0,0,1,0,0,0],["2026-07-29",368,206200,0,0,0,1,0,0,0],["2026-07-29",357,205582,0,0,0,1,0,0,0],["2026-07-29",357,205582,0,0,0,1,0,0,0],["2026-07-29",422,204582,0,0,0,1,0,0,0],["2026-07-29",422,204582,0,0,0,1,0,0,0],["2026-07-29",363,203242,0,0,0,1,0,0,0],["2026-07-29",363,203242,0,0,0,1,0,0,0],["2026-07-29",383,203146,0,0,0,1,0,0,0],["2026-07-29",383,203146,0,0,0,1,0,0,0],["2026-07-29",421,201927,0,0,0,1,0,0,0],["2026-07-29",421,201927,0,0,0,1,0,0,0],["2026-07-29",358,201536,0,0,0,1,0,0,0],["2026-07-29",358,201536,0,0,0,1,0,0,0],["2026-07-29",382,200307,0,0,0,1,0,0,0],["2026-07-29",382,200307,0,0,0,1,0,0,0],["2026-07-29",357,198184,0,0,0,1,0,0,0],["2026-07-29",357,198184,0,0,0,1,0,0,0],["2026-07-29",457,197725,0,0,0,1,0,0,0],["2026-07-29",457,197725,0,0,0,1,0,0,0],["2026-07-29",428,197246,0,0,0,1,0,0,0],["2026-07-29",428,197246,0,0,0,1,0,0,0],["2026-07-29",349,195691,0,0,0,1,0,0,0],["2026-07-29",349,195691,0,0,0,1,0,0,0],["2026-07-29",452,194095,0,0,0,1,0,0,0],["2026-07-29",452,194095,0,0,0,1,0,0,0],["2026-07-29",432,192816,0,0,0,1,0,0,0],["2026-07-29",432,192816,0,0,0,1,0,0,0],["2026-07-29",313,190800,1,0,0,1,0,1,0],["2026-07-29",313,190800,1,0,0,1,0,1,0],["2026-07-29",424,190106,0,0,0,1,0,0,0],["2026-07-29",424,190106,0,0,0,1,0,0,0],["2026-07-29",349,189685,0,0,0,1,0,0,0],["2026-07-29",349,189685,0,0,0,1,0,0,0],["2026-07-29",455,189210,0,0,0,1,0,0,0],["2026-07-29",455,189210,0,0,0,1,0,0,0],["2026-07-29",383,188445,0,0,0,1,0,0,0],["2026-07-29",383,188445,0,0,0,1,0,0,0],["2026-07-29",454,188000,0,0,0,1,0,0,0],["2026-07-29",454,188000,0,0,0,1,0,0,0],["2026-07-29",382,186524,0,0,0,1,0,0,0],["2026-07-29",382,186524,0,0,0,1,0,0,0],["2026-07-29",383,186524,0,0,0,1,0,0,0],["2026-07-29",383,186524,0,0,0,1,0,0,0],["2026-07-29",378,185103,0,0,0,1,0,0,0],["2026-07-29",378,185103,0,0,0,1,0,0,0],["2026-07-29",402,185051,0,0,0,1,0,0,0],["2026-07-29",402,185051,0,0,0,1,0,0,0],["2026-07-29",375,184415,0,0,0,1,0,0,0],["2026-07-29",375,184415,0,0,0,1,0,0,0],["2026-07-29",290,183548,1,0,0,1,0,1,0],["2026-07-29",290,183548,1,0,0,1,0,1,0],["2026-07-29",430,183482,0,0,0,1,0,0,0],["2026-07-29",430,183482,0,0,0,1,0,0,0],["2026-07-29",388,182856,0,0,0,1,0,0,0],["2026-07-29",388,182856,0,0,0,1,0,0,0],["2026-07-29",386,182730,0,0,0,1,0,0,0],["2026-07-29",386,182730,0,0,0,1,0,0,0],["2026-07-29",290,182250,1,0,0,1,0,1,0],["2026-07-29",290,182250,1,0,0,1,0,1,0],["2026-07-29",378,182250,0,0,0,1,0,0,0],["2026-07-29",378,182250,0,0,0,1,0,0,0],["2026-07-29",320,182000,1,0,0,1,0,1,0],["2026-07-29",320,182000,1,0,0,1,0,1,0],["2026-07-29",378,181610,0,0,0,1,0,0,0],["2026-07-29",378,181610,0,0,0,1,0,0,0],["2026-07-29",293,181569,1,0,0,1,0,1,0],["2026-07-29",293,181569,1,0,0,1,0,1,0],["2026-07-29",293,181569,1,0,0,1,0,1,0],["2026-07-29",293,181569,1,0,0,1,0,1,0],["2026-07-29",335,180900,0,0,0,1,0,0,0],["2026-07-29",335,180900,0,0,0,1,0,0,0],["2026-07-29",0,180576,1,0,0,1,0,1,0],["2026-07-29",410,180225,0,0,0,1,0,0,0],["2026-07-29",410,180225,0,0,0,1,0,0,0],["2026-07-29",410,180147,0,0,0,1,0,0,0],["2026-07-29",410,180147,0,0,0,1,0,0,0],["2026-07-29",386,179948,0,0,0,1,0,0,0],["2026-07-29",386,179948,0,0,0,1,0,0,0],["2026-07-29",0,179825,1,0,0,1,0,1,0],["2026-07-29",364,179702,0,0,0,1,0,0,0],["2026-07-29",364,179702,0,0,0,1,0,0,0],["2026-07-29",398,178431,0,0,0,1,0,0,0],["2026-07-29",398,178431,0,0,0,1,0,0,0],["2026-07-29",397,176800,0,0,0,1,0,0,0],["2026-07-29",397,176800,0,0,0,1,0,0,0],["2026-07-29",386,176786,0,0,0,1,0,0,0],["2026-07-29",386,176786,0,0,0,1,0,0,0],["2026-07-29",409,176653,0,0,0,1,0,0,0],["2026-07-29",409,176653,0,0,0,1,0,0,0],["2026-07-29",313,176050,1,0,0,1,0,1,0],["2026-07-29",313,176050,1,0,0,1,0,1,0],["2026-07-29",423,174791,0,0,0,1,0,0,0],["2026-07-29",423,174791,0,0,0,1,0,0,0],["2026-07-29",401,174070,0,0,0,1,0,0,0],["2026-07-29",401,174070,0,0,0,1,0,0,0],["2026-07-29",290,173705,1,0,0,1,0,1,0],["2026-07-29",290,173705,1,0,0,1,0,1,0],["2026-07-29",378,173191,0,0,0,1,0,0,0],["2026-07-29",378,173191,0,0,0,1,0,0,0],["2026-07-29",378,173191,0,0,0,1,0,0,0],["2026-07-29",378,173191,0,0,0,1,0,0,0],["2026-07-29",378,173191,0,0,0,1,0,0,0],["2026-07-29",378,173191,0,0,0,1,0,0,0],["2026-07-29",383,173119,0,0,0,1,0,0,0],["2026-07-29",383,173119,0,0,0,1,0,0,0],["2026-07-29",368,172983,0,0,0,1,0,0,0],["2026-07-29",368,172983,0,0,0,1,0,0,0],["2026-07-29",401,172712,0,0,0,1,0,0,0],["2026-07-29",401,172712,0,0,0,1,0,0,0],["2026-07-29",401,172712,0,0,0,1,0,0,0],["2026-07-29",401,172712,0,0,0,1,0,0,0],["2026-07-29",401,172712,0,0,0,1,0,0,0],["2026-07-29",401,172712,0,0,0,1,0,0,0],["2026-07-29",401,172712,0,0,0,1,0,0,0],["2026-07-29",303,172623,1,0,0,1,0,1,0],["2026-07-29",303,172623,1,0,0,1,0,1,0],["2026-07-29",297,172204,1,0,0,1,0,1,0],["2026-07-29",297,172204,1,0,0,1,0,1,0],["2026-07-29",324,172000,1,0,0,1,0,1,0],["2026-07-29",324,172000,1,0,0,1,0,1,0],["2026-07-29",448,171823,0,0,0,1,0,0,0],["2026-07-29",448,171823,0,0,0,1,0,0,0],["2026-07-29",291,171647,1,0,0,1,0,1,0],["2026-07-29",291,171647,1,0,0,1,0,1,0],["2026-07-29",291,171647,1,0,0,1,0,1,0],["2026-07-29",291,171647,1,0,0,1,0,1,0],["2026-07-29",291,171647,1,0,0,1,0,1,0],["2026-07-29",291,171647,1,0,0,1,0,1,0],["2026-07-29",291,171647,1,0,0,1,0,1,0],["2026-07-29",291,171647,1,0,0,1,0,1,0],["2026-07-29",291,171647,1,0,0,1,0,1,0],["2026-07-29",291,171647,1,0,0,1,0,1,0],["2026-07-29",358,171200,0,0,0,1,0,0,0],["2026-07-29",358,171200,0,0,0,1,0,0,0],["2026-07-29",436,171008,0,0,0,1,0,0,0],["2026-07-29",436,171008,0,0,0,1,0,0,0],["2026-07-29",458,169250,0,0,0,1,0,0,0],["2026-07-29",458,169250,0,0,0,1,0,0,0],["2026-07-29",303,168979,1,0,0,1,0,1,0],["2026-07-29",303,168979,1,0,0,1,0,1,0],["2026-07-29",377,168524,0,0,0,1,0,0,0],["2026-07-29",377,168524,0,0,0,1,0,0,0],["2026-07-29",378,167209,0,0,0,1,0,0,0],["2026-07-29",378,167209,0,0,0,1,0,0,0],["2026-07-29",391,166666,0,0,0,1,0,0,0],["2026-07-29",391,166666,0,0,0,1,0,0,0],["2026-07-29",0,166634,1,0,0,1,0,1,0],["2026-07-29",414,165911,0,0,0,1,0,0,0],["2026-07-29",414,165911,0,0,0,1,0,0,0],["2026-07-29",411,164393,0,0,0,1,0,0,0],["2026-07-29",411,164393,0,0,0,1,0,0,0],["2026-07-29",293,163294,1,0,0,1,0,1,0],["2026-07-29",293,163294,1,0,0,1,0,1,0],["2026-07-29",303,163105,1,0,0,1,0,1,0],["2026-07-29",303,163105,1,0,0,1,0,1,0],["2026-07-29",292,162934,1,0,0,1,0,1,0],["2026-07-29",292,162934,1,0,0,1,0,1,0],["2026-07-29",290,162079,1,0,0,1,0,1,0],["2026-07-29",290,162079,1,0,0,1,0,1,0],["2026-07-29",377,162042,0,0,0,1,0,0,0],["2026-07-29",377,162042,0,0,0,1,0,0,0],["2026-07-29",377,162042,0,0,0,1,0,0,0],["2026-07-29",377,162042,0,0,0,1,0,0,0],["2026-07-29",430,161670,0,0,0,1,0,0,0],["2026-07-29",430,161670,0,0,0,1,0,0,0],["2026-07-29",401,161108,0,0,0,1,0,0,0],["2026-07-29",401,161108,0,0,0,1,0,0,0],["2026-07-29",298,160618,1,0,0,1,0,1,0],["2026-07-29",298,160618,1,0,0,1,0,1,0],["2026-07-29",334,160357,1,0,0,1,0,1,0],["2026-07-29",393,160124,0,0,0,1,0,0,0],["2026-07-29",393,160124,0,0,0,1,0,0,0],["2026-07-29",381,160068,0,0,0,1,0,0,0],["2026-07-29",381,160068,0,0,0,1,0,0,0],["2026-07-29",469,160000,0,0,0,1,0,0,0],["2026-07-29",469,160000,0,0,0,1,0,0,0],["2026-07-29",472,160000,0,0,0,1,0,0,0],["2026-07-29",472,160000,0,0,0,1,0,0,0],["2026-07-29",308,159984,1,0,0,1,0,1,0],["2026-07-29",308,159984,1,0,0,1,0,1,0],["2026-07-29",308,159984,1,0,0,1,0,1,0],["2026-07-29",308,159984,1,0,0,1,0,1,0],["2026-07-29",308,159984,1,0,0,1,0,1,0],["2026-07-29",308,159984,1,0,0,1,0,1,0],["2026-07-29",368,159444,0,0,0,1,0,0,0],["2026-07-29",368,159444,0,0,0,1,0,0,0],["2026-07-29",379,159328,0,0,0,1,0,0,0],["2026-07-29",379,159328,0,0,0,1,0,0,0],["2026-07-29",447,159027,0,0,0,1,0,0,0],["2026-07-29",447,159027,0,0,0,1,0,0,0],["2026-07-29",448,158780,0,0,0,1,0,0,0],["2026-07-29",448,158780,0,0,0,1,0,0,0],["2026-07-29",410,158232,0,0,0,1,0,0,0],["2026-07-29",410,158232,0,0,0,1,0,0,0],["2026-07-29",388,158071,0,0,0,1,0,0,0],["2026-07-29",388,158071,0,0,0,1,0,0,0],["2026-07-29",382,157925,0,0,0,1,0,0,0],["2026-07-29",382,157925,0,0,0,1,0,0,0],["2026-07-29",335,157500,0,0,0,1,0,0,0],["2026-07-29",335,157500,0,0,0,1,0,0,0],["2026-07-29",335,157500,0,0,0,1,0,0,0],["2026-07-29",292,157105,1,0,0,1,0,1,0],["2026-07-29",292,157105,1,0,0,1,0,1,0],["2026-07-29",290,156671,1,0,0,1,0,1,0],["2026-07-29",290,156671,1,0,0,1,0,1,0],["2026-07-29",290,156611,1,0,0,1,0,1,0],["2026-07-29",290,156611,1,0,0,1,0,1,0],["2026-07-29",290,156611,1,0,0,1,0,1,0],["2026-07-29",290,156611,1,0,0,1,0,1,0],["2026-07-29",410,156299,0,0,0,1,0,0,0],["2026-07-29",410,156299,0,0,0,1,0,0,0],["2026-07-29",424,156175,0,0,0,1,0,0,0],["2026-07-29",424,156175,0,0,0,1,0,0,0],["2026-07-29",454,156142,0,0,0,1,0,0,0],["2026-07-29",454,156142,0,0,0,1,0,0,0],["2026-07-29",454,156142,0,0,0,1,0,0,0],["2026-07-29",454,156142,0,0,0,1,0,0,0],["2026-07-29",0,155709,1,0,0,1,0,1,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",399,155000,0,0,0,1,0,0,0],["2026-07-29",378,154959,0,0,0,1,0,0,0],["2026-07-29",378,154959,0,0,0,1,0,0,0],["2026-07-29",378,154950,0,0,0,1,0,0,0],["2026-07-29",378,154950,0,0,0,1,0,0,0],["2026-07-29",335,154500,0,0,0,1,0,0,0],["2026-07-29",335,154500,0,0,0,1,0,0,0],["2026-07-29",391,154151,0,0,0,1,0,0,0],["2026-07-29",391,154151,0,0,0,1,0,0,0],["2026-07-29",0,154003,1,0,0,1,0,1,0],["2026-07-29",335,153937,0,0,0,1,0,0,0],["2026-07-29",335,153937,0,0,0,1,0,0,0],["2026-07-29",386,153616,0,0,0,1,0,0,0],["2026-07-29",386,153616,0,0,0,1,0,0,0],["2026-07-29",383,153265,0,0,0,1,0,0,0],["2026-07-29",383,153265,0,0,0,1,0,0,0],["2026-07-29",357,153013,0,0,0,1,0,0,0],["2026-07-29",357,153013,0,0,0,1,0,0,0],["2026-07-29",292,152904,1,0,0,1,0,1,0],["2026-07-29",292,152904,1,0,0,1,0,1,0],["2026-07-29",444,152672,0,0,0,1,0,0,0],["2026-07-29",444,152672,0,0,0,1,0,0,0],["2026-07-29",414,152543,0,0,0,1,0,0,0],["2026-07-29",414,152543,0,0,0,1,0,0,0],["2026-07-29",368,152234,0,0,0,1,0,0,0],["2026-07-29",368,152234,0,0,0,1,0,0,0],["2026-07-29",318,152145,1,0,0,1,0,1,0],["2026-07-29",318,152145,1,0,0,1,0,1,0],["2026-07-29",448,151748,0,0,0,1,0,0,0],["2026-07-29",448,151748,0,0,0,1,0,0,0],["2026-07-29",366,151515,0,0,0,1,0,0,0],["2026-07-29",366,151515,0,0,0,1,0,0,0],["2026-07-29",0,151406,1,0,0,1,0,1,0],["2026-07-29",294,151351,1,0,0,1,0,1,0],["2026-07-29",294,151351,1,0,0,1,0,1,0],["2026-07-29",294,151248,1,0,0,1,0,1,0],["2026-07-29",294,151248,1,0,0,1,0,1,0],["2026-07-29",361,150000,0,0,0,1,0,0,0],["2026-07-29",361,150000,0,0,0,1,0,0,0],["2026-07-29",471,150000,0,0,0,1,0,0,0],["2026-07-29",471,150000,0,0,0,1,0,0,0],["2026-07-29",292,149907,1,0,0,1,0,1,0],["2026-07-29",292,149907,1,0,0,1,0,1,0],["2026-07-29",390,149830,0,0,0,1,0,0,0],["2026-07-29",390,149830,0,0,0,1,0,0,0],["2026-07-29",386,149598,0,0,0,1,0,0,0],["2026-07-29",386,149598,0,0,0,1,0,0,0],["2026-07-29",334,149506,1,0,0,1,0,1,0],["2026-07-29",334,149506,1,0,0,1,0,1,0],["2026-07-29",334,149506,1,0,0,1,0,1,0],["2026-07-29",334,149506,1,0,0,1,0,1,0],["2026-07-29",334,149506,1,0,0,1,0,1,0],["2026-07-29",334,149506,1,0,0,1,0,1,0],["2026-07-29",334,149506,1,0,0,1,0,1,0],["2026-07-29",334,149506,1,0,0,1,0,1,0],["2026-07-29",334,149506,1,0,0,1,0,1,0],["2026-07-29",334,149506,1,0,0,1,0,1,0],["2026-07-29",334,149506,1,0,0,1,0,1,0],["2026-07-29",334,149506,1,0,0,1,0,1,0],["2026-07-29",382,149200,0,0,0,1,0,0,0],["2026-07-29",382,149200,0,0,0,1,0,0,0],["2026-07-29",431,148965,0,0,0,1,0,0,0],["2026-07-29",431,148965,0,0,0,1,0,0,0],["2026-07-29",290,148837,1,0,0,1,0,1,0],["2026-07-29",290,148837,1,0,0,1,0,1,0],["2026-07-29",420,148500,0,0,0,1,0,0,0],["2026-07-29",420,148500,0,0,0,1,0,0,0],["2026-07-29",378,148232,0,0,0,1,0,0,0],["2026-07-29",378,148232,0,0,0,1,0,0,0],["2026-07-29",357,148081,0,0,0,1,0,0,0],["2026-07-29",357,148081,0,0,0,1,0,0,0],["2026-07-29",354,147684,0,0,0,1,0,0,0],["2026-07-29",354,147684,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",401,147484,0,0,0,1,0,0,0],["2026-07-29",320,147097,1,0,0,1,0,1,0],["2026-07-29",320,147097,1,0,0,1,0,1,0],["2026-07-29",410,146205,0,0,0,1,0,0,0],["2026-07-29",410,146205,0,0,0,1,0,0,0],["2026-07-29",410,145931,0,0,0,1,0,0,0],["2026-07-29",410,145931,0,0,0,1,0,0,0],["2026-07-29",381,145687,0,0,0,1,0,0,0],["2026-07-29",381,145687,0,0,0,1,0,0,0],["2026-07-29",453,145139,0,0,0,1,0,0,0],["2026-07-29",453,145139,0,0,0,1,0,0,0],["2026-07-29",424,145108,0,0,0,1,0,0,0],["2026-07-29",424,145108,0,0,0,1,0,0,0],["2026-07-29",362,144200,0,0,0,1,0,0,0],["2026-07-29",362,144200,0,0,0,1,0,0,0],["2026-07-29",368,144200,0,0,0,1,0,0,0],["2026-07-29",368,144200,0,0,0,1,0,0,0],["2026-07-29",393,144200,0,0,0,1,0,0,0],["2026-07-29",393,144200,0,0,0,1,0,0,0],["2026-07-29",393,144200,0,0,0,1,0,0,0],["2026-07-29",393,144200,0,0,0,1,0,0,0],["2026-07-29",393,144200,0,0,0,1,0,0,0],["2026-07-29",393,144200,0,0,0,1,0,0,0],["2026-07-29",393,144200,0,0,0,1,0,0,0],["2026-07-29",393,144200,0,0,0,1,0,0,0],["2026-07-29",393,144200,0,0,0,1,0,0,0],["2026-07-29",393,144200,0,0,0,1,0,0,0],["2026-07-29",413,144200,0,0,0,1,0,0,0],["2026-07-29",413,144200,0,0,0,1,0,0,0],["2026-07-29",410,143782,0,0,0,1,0,0,0],["2026-07-29",410,143782,0,0,0,1,0,0,0],["2026-07-29",410,143685,0,0,0,1,0,0,0],["2026-07-29",410,143685,0,0,0,1,0,0,0],["2026-07-29",391,143683,0,0,0,1,0,0,0],["2026-07-29",391,143683,0,0,0,1,0,0,0],["2026-07-29",368,143240,0,0,0,1,0,0,0],["2026-07-29",368,143240,0,0,0,1,0,0,0],["2026-07-29",397,143148,0,0,0,1,0,0,0],["2026-07-29",397,143148,0,0,0,1,0,0,0],["2026-07-29",391,143100,0,0,0,1,0,0,0],["2026-07-29",391,143100,0,0,0,1,0,0,0],["2026-07-29",429,142773,0,0,0,1,0,0,0],["2026-07-29",429,142773,0,0,0,1,0,0,0],["2026-07-29",344,141934,0,0,0,1,0,0,0],["2026-07-29",344,141934,0,0,0,1,0,0,0],["2026-07-29",344,141934,0,0,0,1,0,0,0],["2026-07-29",344,141934,0,0,0,1,0,0,0],["2026-07-29",391,141934,0,0,0,1,0,0,0],["2026-07-29",391,141934,0,0,0,1,0,0,0],["2026-07-29",393,141934,0,0,0,1,0,0,0],["2026-07-29",393,141934,0,0,0,1,0,0,0],["2026-07-29",410,141934,0,0,0,1,0,0,0],["2026-07-29",410,141934,0,0,0,1,0,0,0],["2026-07-29",444,141934,0,0,0,1,0,0,0],["2026-07-29",444,141934,0,0,0,1,0,0,0],["2026-07-29",457,141934,0,0,0,1,0,0,0],["2026-07-29",457,141934,0,0,0,1,0,0,0],["2026-07-29",382,141606,0,0,0,1,0,0,0],["2026-07-29",382,141606,0,0,0,1,0,0,0],["2026-07-29",414,141504,0,0,0,1,0,0,0],["2026-07-29",414,141504,0,0,0,1,0,0,0],["2026-07-29",383,141000,0,0,0,1,0,0,0],["2026-07-29",383,141000,0,0,0,1,0,0,0],["2026-07-29",383,140951,0,0,0,1,0,0,0],["2026-07-29",383,140951,0,0,0,1,0,0,0],["2026-07-29",391,140943,0,0,0,1,0,0,0],["2026-07-29",391,140943,0,0,0,1,0,0,0],["2026-07-29",410,140136,0,0,0,1,0,0,0],["2026-07-29",410,140136,0,0,0,1,0,0,0],["2026-07-29",413,140000,0,0,0,1,0,0,0],["2026-07-29",413,140000,0,0,0,1,0,0,0],["2026-07-29",415,140000,0,0,0,1,0,0,0],["2026-07-29",415,140000,0,0,0,1,0,0,0],["2026-07-29",394,139860,0,0,0,1,0,0,0],["2026-07-29",394,139860,0,0,0,1,0,0,0],["2026-07-29",394,139860,0,0,0,1,0,0,0],["2026-07-29",394,139860,0,0,0,1,0,0,0],["2026-07-29",421,139643,0,0,0,1,0,0,0],["2026-07-29",421,139643,0,0,0,1,0,0,0],["2026-07-29",448,139378,0,0,0,1,0,0,0],["2026-07-29",448,139378,0,0,0,1,0,0,0],["2026-07-29",381,139102,0,0,0,1,0,0,0],["2026-07-29",381,139102,0,0,0,1,0,0,0],["2026-07-29",444,139050,0,0,0,1,0,0,0],["2026-07-29",444,139050,0,0,0,1,0,0,0],["2026-07-29",294,138893,1,0,0,1,0,1,0],["2026-07-29",294,138893,1,0,0,1,0,1,0],["2026-07-29",0,138825,1,0,0,1,0,1,0],["2026-07-29",393,138632,0,0,0,1,0,0,0],["2026-07-29",393,138632,0,0,0,1,0,0,0],["2026-07-29",381,138000,0,0,0,1,0,0,0],["2026-07-29",381,138000,0,0,0,1,0,0,0],["2026-07-29",389,137270,0,0,0,1,0,0,0],["2026-07-29",389,137270,0,0,0,1,0,0,0],["2026-07-29",389,137270,0,0,0,1,0,0,0],["2026-07-29",389,137270,0,0,0,1,0,0,0],["2026-07-29",389,137270,0,0,0,1,0,0,0],["2026-07-29",389,137270,0,0,0,1,0,0,0],["2026-07-29",381,136475,0,0,0,1,0,0,0],["2026-07-29",381,136475,0,0,0,1,0,0,0],["2026-07-29",381,136475,0,0,0,1,0,0,0],["2026-07-29",381,136475,0,0,0,1,0,0,0],["2026-07-29",407,136475,0,0,0,1,0,0,0],["2026-07-29",407,136475,0,0,0,1,0,0,0],["2026-07-29",444,136475,0,0,0,1,0,0,0],["2026-07-29",444,136475,0,0,0,1,0,0,0],["2026-07-29",381,136434,0,0,0,1,0,0,0],["2026-07-29",381,136434,0,0,0,1,0,0,0],["2026-07-29",383,136363,0,0,0,1,0,0,0],["2026-07-29",383,136363,0,0,0,1,0,0,0],["2026-07-29",335,135989,0,0,0,1,0,0,0],["2026-07-29",335,135989,0,0,0,1,0,0,0],["2026-07-29",444,135941,0,0,0,1,0,0,0],["2026-07-29",444,135941,0,0,0,1,0,0,0],["2026-07-29",391,135833,0,0,0,1,0,0,0],["2026-07-29",391,135833,0,0,0,1,0,0,0],["2026-07-29",383,135711,0,0,0,1,0,0,0],["2026-07-29",383,135711,0,0,0,1,0,0,0],["2026-07-29",377,135620,0,0,0,1,0,0,0],["2026-07-29",377,135620,0,0,0,1,0,0,0],["2026-07-29",377,135620,0,0,0,1,0,0,0],["2026-07-29",377,135620,0,0,0,1,0,0,0],["2026-07-29",387,135000,0,0,0,1,0,0,0],["2026-07-29",387,135000,0,0,0,1,0,0,0],["2026-07-29",387,135000,0,0,0,1,0,0,0],["2026-07-29",387,135000,0,0,0,1,0,0,0],["2026-07-29",393,135000,0,0,0,1,0,0,0],["2026-07-29",393,135000,0,0,0,1,0,0,0],["2026-07-29",407,135000,0,0,0,1,0,0,0],["2026-07-29",407,135000,0,0,0,1,0,0,0],["2026-07-29",401,134865,0,0,0,1,0,0,0],["2026-07-29",401,134865,0,0,0,1,0,0,0],["2026-07-29",400,134500,0,0,0,1,0,0,0],["2026-07-29",400,134500,0,0,0,1,0,0,0],["2026-07-29",401,134298,0,0,0,1,0,0,0],["2026-07-29",401,134298,0,0,0,1,0,0,0],["2026-07-29",415,134106,0,0,0,1,0,0,0],["2026-07-29",415,134106,0,0,0,1,0,0,0],["2026-07-29",415,134106,0,0,0,1,0,0,0],["2026-07-29",415,134106,0,0,0,1,0,0,0],["2026-07-29",381,133900,0,0,0,1,0,0,0],["2026-07-29",381,133900,0,0,0,1,0,0,0],["2026-07-29",381,133900,0,0,0,1,0,0,0],["2026-07-29",381,133900,0,0,0,1,0,0,0],["2026-07-29",393,133900,0,0,0,1,0,0,0],["2026-07-29",393,133900,0,0,0,1,0,0,0],["2026-07-29",407,133900,0,0,0,1,0,0,0],["2026-07-29",407,133900,0,0,0,1,0,0,0],["2026-07-29",448,133900,0,0,0,1,0,0,0],["2026-07-29",448,133900,0,0,0,1,0,0,0],["2026-07-29",351,133463,0,0,0,1,0,0,0],["2026-07-29",351,133463,0,0,0,1,0,0,0],["2026-07-29",351,133463,0,0,0,1,0,0,0],["2026-07-29",351,133463,0,0,0,1,0,0,0],["2026-07-29",399,132857,0,0,0,1,0,0,0],["2026-07-29",410,132558,0,0,0,1,0,0,0],["2026-07-29",410,132558,0,0,0,1,0,0,0],["2026-07-29",354,132370,0,0,0,1,0,0,0],["2026-07-29",354,132370,0,0,0,1,0,0,0],["2026-07-29",444,132108,0,0,0,1,0,0,0],["2026-07-29",444,132108,0,0,0,1,0,0,0],["2026-07-29",386,131895,0,0,0,1,0,0,0],["2026-07-29",386,131895,0,0,0,1,0,0,0],["2026-07-29",410,131616,0,0,0,1,0,0,0],["2026-07-29",410,131616,0,0,0,1,0,0,0],["2026-07-29",372,131016,0,0,0,1,0,0,0],["2026-07-29",372,131016,0,0,0,1,0,0,0],["2026-07-29",393,131016,0,0,0,1,0,0,0],["2026-07-29",393,131016,0,0,0,1,0,0,0],["2026-07-29",410,131016,0,0,0,1,0,0,0],["2026-07-29",410,131016,0,0,0,1,0,0,0],["2026-07-29",410,131016,0,0,0,1,0,0,0],["2026-07-29",410,131016,0,0,0,1,0,0,0],["2026-07-29",411,131016,0,0,0,1,0,0,0],["2026-07-29",411,131016,0,0,0,1,0,0,0],["2026-07-29",444,131016,0,0,0,1,0,0,0],["2026-07-29",444,131016,0,0,0,1,0,0,0],["2026-07-29",414,131009,0,0,0,1,0,0,0],["2026-07-29",414,131009,0,0,0,1,0,0,0],["2026-07-29",377,130404,0,0,0,1,0,0,0],["2026-07-29",377,130404,0,0,0,1,0,0,0],["2026-07-29",377,130404,0,0,0,1,0,0,0],["2026-07-29",377,130404,0,0,0,1,0,0,0],["2026-07-29",347,130377,0,0,0,1,0,0,0],["2026-07-29",347,130377,0,0,0,1,0,0,0],["2026-07-29",411,130124,0,0,0,1,0,0,0],["2026-07-29",411,130124,0,0,0,1,0,0,0],["2026-07-29",347,130069,0,0,0,1,0,0,0],["2026-07-29",347,130069,0,0,0,1,0,0,0],["2026-07-29",424,130000,0,0,0,1,0,0,0],["2026-07-29",377,129577,0,0,0,1,0,0,0],["2026-07-29",377,129577,0,0,0,1,0,0,0],["2026-07-29",355,129500,0,0,0,1,0,0,0],["2026-07-29",355,129500,0,0,0,1,0,0,0],["2026-07-29",357,129492,0,0,0,1,0,0,0],["2026-07-29",357,129492,0,0,0,1,0,0,0],["2026-07-29",377,129042,0,0,0,1,0,0,0],["2026-07-29",377,129042,0,0,0,1,0,0,0],["2026-07-29",365,128860,0,0,0,1,0,0,0],["2026-07-29",365,128860,0,0,0,1,0,0,0],["2026-07-29",368,128832,0,0,0,1,0,0,0],["2026-07-29",368,128832,0,0,0,1,0,0,0],["2026-07-29",383,128750,0,0,0,1,0,0,0],["2026-07-29",383,128750,0,0,0,1,0,0,0],["2026-07-29",391,128750,0,0,0,1,0,0,0],["2026-07-29",391,128750,0,0,0,1,0,0,0],["2026-07-29",407,128750,0,0,0,1,0,0,0],["2026-07-29",407,128750,0,0,0,1,0,0,0],["2026-07-29",319,128400,1,0,0,1,0,1,0],["2026-07-29",319,128400,1,0,0,1,0,1,0],["2026-07-29",319,128400,1,0,0,1,0,1,0],["2026-07-29",319,128400,1,0,0,1,0,1,0],["2026-07-29",393,128332,0,0,0,1,0,0,0],["2026-07-29",393,128332,0,0,0,1,0,0,0],["2026-07-29",410,128332,0,0,0,1,0,0,0],["2026-07-29",410,128332,0,0,0,1,0,0,0],["2026-07-29",410,128332,0,0,0,1,0,0,0],["2026-07-29",410,128332,0,0,0,1,0,0,0],["2026-07-29",410,128332,0,0,0,1,0,0,0],["2026-07-29",410,128332,0,0,0,1,0,0,0],["2026-07-29",357,128205,0,0,0,1,0,0,0],["2026-07-29",357,128205,0,0,0,1,0,0,0],["2026-07-29",377,127989,0,0,0,1,0,0,0],["2026-07-29",377,127989,0,0,0,1,0,0,0],["2026-07-29",0,127723,1,0,0,1,0,1,0],["2026-07-29",347,127304,0,0,0,1,0,0,0],["2026-07-29",347,127304,0,0,0,1,0,0,0],["2026-07-29",411,127200,0,0,0,1,0,0,0],["2026-07-29",411,127200,0,0,0,1,0,0,0],["2026-07-29",411,127200,0,0,0,1,0,0,0],["2026-07-29",411,127200,0,0,0,1,0,0,0],["2026-07-29",411,127200,0,0,0,1,0,0,0],["2026-07-29",411,127200,0,0,0,1,0,0,0],["2026-07-29",411,127200,0,0,0,1,0,0,0],["2026-07-29",411,127200,0,0,0,1,0,0,0],["2026-07-29",411,127200,0,0,0,1,0,0,0],["2026-07-29",344,127099,0,0,0,1,0,0,0],["2026-07-29",344,127099,0,0,0,1,0,0,0],["2026-07-29",393,127099,0,0,0,1,0,0,0],["2026-07-29",393,127099,0,0,0,1,0,0,0],["2026-07-29",377,127094,0,0,0,1,0,0,0],["2026-07-29",377,127094,0,0,0,1,0,0,0],["2026-07-29",368,126923,0,0,0,1,0,0,0],["2026-07-29",368,126923,0,0,0,1,0,0,0],["2026-07-29",414,126709,0,0,0,1,0,0,0],["2026-07-29",414,126709,0,0,0,1,0,0,0],["2026-07-29",393,125907,0,0,0,1,0,0,0],["2026-07-29",393,125907,0,0,0,1,0,0,0],["2026-07-29",344,125732,0,0,0,1,0,0,0],["2026-07-29",344,125732,0,0,0,1,0,0,0],["2026-07-29",354,125574,0,0,0,1,0,0,0],["2026-07-29",354,125574,0,0,0,1,0,0,0],["2026-07-29",290,125249,1,0,0,1,0,1,0],["2026-07-29",290,125249,1,0,0,1,0,1,0],["2026-07-29",362,125000,0,0,0,1,0,0,0],["2026-07-29",362,125000,0,0,0,1,0,0,0],["2026-07-29",442,125000,0,0,0,1,0,0,0],["2026-07-29",442,125000,0,0,0,1,0,0,0],["2026-07-29",291,124613,1,0,0,1,0,1,0],["2026-07-29",291,124613,1,0,0,1,0,1,0],["2026-07-29",386,124433,0,0,0,1,0,0,0],["2026-07-29",386,124433,0,0,0,1,0,0,0],["2026-07-29",307,124110,1,0,0,1,0,1,0],["2026-07-29",307,124110,1,0,0,1,0,1,0],["2026-07-29",369,123600,0,0,0,1,0,0,0],["2026-07-29",369,123600,0,0,0,1,0,0,0],["2026-07-29",393,123600,0,0,0,1,0,0,0],["2026-07-29",393,123600,0,0,0,1,0,0,0],["2026-07-29",442,123600,0,0,0,1,0,0,0],["2026-07-29",442,123600,0,0,0,1,0,0,0],["2026-07-29",386,123422,0,0,0,1,0,0,0],["2026-07-29",386,123422,0,0,0,1,0,0,0],["2026-07-29",291,123367,1,0,0,1,0,1,0],["2026-07-29",291,123367,1,0,0,1,0,1,0],["2026-07-29",291,123367,1,0,0,1,0,1,0],["2026-07-29",291,123367,1,0,0,1,0,1,0],["2026-07-29",291,123367,1,0,0,1,0,1,0],["2026-07-29",291,123367,1,0,0,1,0,1,0],["2026-07-29",291,123367,1,0,0,1,0,1,0],["2026-07-29",291,123367,1,0,0,1,0,1,0],["2026-07-29",291,123367,1,0,0,1,0,1,0],["2026-07-29",291,123367,1,0,0,1,0,1,0],["2026-07-29",401,123366,0,0,0,1,0,0,0],["2026-07-29",439,123338,0,0,0,1,0,0,0],["2026-07-29",439,123338,0,0,0,1,0,0,0],["2026-07-29",293,122323,1,0,0,1,0,1,0],["2026-07-29",293,122323,1,0,0,1,0,1,0],["2026-07-29",293,122323,1,0,0,1,0,1,0],["2026-07-29",293,122323,1,0,0,1,0,1,0],["2026-07-29",373,122106,0,0,0,1,0,0,0],["2026-07-29",373,122106,0,0,0,1,0,0,0],["2026-07-29",381,122030,0,0,0,1,0,0,0],["2026-07-29",381,122030,0,0,0,1,0,0,0],["2026-07-29",383,121794,0,0,0,1,0,0,0],["2026-07-29",383,121794,0,0,0,1,0,0,0],["2026-07-29",414,121650,0,0,0,1,0,0,0],["2026-07-29",414,121650,0,0,0,1,0,0,0],["2026-07-29",383,121190,0,0,0,1,0,0,0],["2026-07-29",383,121190,0,0,0,1,0,0,0],["2026-07-29",328,121100,1,0,0,1,0,1,0],["2026-07-29",328,121100,1,0,0,1,0,1,0],["2026-07-29",402,120396,0,0,0,1,0,0,0],["2026-07-29",402,120396,0,0,0,1,0,0,0],["2026-07-29",303,120383,1,0,0,1,0,1,0],["2026-07-29",303,120383,1,0,0,1,0,1,0],["2026-07-29",393,120134,0,0,0,1,0,0,0],["2026-07-29",393,120134,0,0,0,1,0,0,0],["2026-07-29",411,120134,0,0,0,1,0,0,0],["2026-07-29",411,120134,0,0,0,1,0,0,0],["2026-07-29",383,120098,0,0,0,1,0,0,0],["2026-07-29",383,120098,0,0,0,1,0,0,0],["2026-07-29",393,120098,0,0,0,1,0,0,0],["2026-07-29",393,120098,0,0,0,1,0,0,0],["2026-07-29",393,120098,0,0,0,1,0,0,0],["2026-07-29",393,120098,0,0,0,1,0,0,0],["2026-07-29",393,120098,0,0,0,1,0,0,0],["2026-07-29",393,120098,0,0,0,1,0,0,0],["2026-07-29",394,120098,0,0,0,1,0,0,0],["2026-07-29",394,120098,0,0,0,1,0,0,0],["2026-07-29",395,120098,0,0,0,1,0,0,0],["2026-07-29",395,120098,0,0,0,1,0,0,0],["2026-07-29",411,120098,0,0,0,1,0,0,0],["2026-07-29",411,120098,0,0,0,1,0,0,0],["2026-07-29",411,120098,0,0,0,1,0,0,0],["2026-07-29",411,120098,0,0,0,1,0,0,0],["2026-07-29",369,120000,0,0,0,1,0,0,0],["2026-07-29",369,120000,0,0,0,1,0,0,0],["2026-07-29",394,120000,0,0,0,1,0,0,0],["2026-07-29",394,120000,0,0,0,1,0,0,0],["2026-07-29",394,120000,0,0,0,1,0,0,0],["2026-07-29",394,120000,0,0,0,1,0,0,0],["2026-07-29",405,120000,0,0,0,1,0,0,0],["2026-07-29",405,120000,0,0,0,1,0,0,0],["2026-07-29",424,120000,0,0,0,1,0,0,0],["2026-07-29",424,120000,0,0,0,1,0,0,0],["2026-07-29",424,120000,0,0,0,1,0,0,0],["2026-07-29",424,120000,0,0,0,1,0,0,0],["2026-07-29",424,120000,0,0,0,1,0,0,0],["2026-07-29",424,120000,0,0,0,1,0,0,0],["2026-07-29",414,119627,0,0,0,1,0,0,0],["2026-07-29",414,119627,0,0,0,1,0,0,0],["2026-07-29",322,119500,1,0,0,1,0,1,0],["2026-07-29",322,119500,1,0,0,1,0,1,0],["2026-07-29",424,119480,0,0,0,1,0,0,0],["2026-07-29",424,119480,0,0,0,1,0,0,0],["2026-07-29",391,119232,0,0,0,1,0,0,0],["2026-07-29",391,119232,0,0,0,1,0,0,0],["2026-07-29",444,118996,0,0,0,1,0,0,0],["2026-07-29",444,118996,0,0,0,1,0,0,0],["2026-07-29",444,118996,0,0,0,1,0,0,0],["2026-07-29",444,118996,0,0,0,1,0,0,0],["2026-07-29",0,118695,1,0,0,1,0,1,0],["2026-07-29",417,118450,0,0,0,1,0,0,0],["2026-07-29",417,118450,0,0,0,1,0,0,0],["2026-07-29",0,118167,1,0,0,1,0,1,0],["2026-07-29",344,118032,0,0,0,1,0,0,0],["2026-07-29",344,118032,0,0,0,1,0,0,0],["2026-07-29",366,118032,0,0,0,1,0,0,0],["2026-07-29",366,118032,0,0,0,1,0,0,0],["2026-07-29",366,118032,0,0,0,1,0,0,0],["2026-07-29",366,118032,0,0,0,1,0,0,0],["2026-07-29",366,118032,0,0,0,1,0,0,0],["2026-07-29",366,118032,0,0,0,1,0,0,0],["2026-07-29",366,118032,0,0,0,1,0,0,0],["2026-07-29",366,118032,0,0,0,1,0,0,0],["2026-07-29",366,118032,0,0,0,1,0,0,0],["2026-07-29",366,118032,0,0,0,1,0,0,0],["2026-07-29",411,117984,0,0,0,1,0,0,0],["2026-07-29",411,117984,0,0,0,1,0,0,0],["2026-07-29",396,117983,0,0,0,1,0,0,0],["2026-07-29",396,117983,0,0,0,1,0,0,0],["2026-07-29",383,117914,0,0,0,1,0,0,0],["2026-07-29",383,117914,0,0,0,1,0,0,0],["2026-07-29",344,117432,0,0,0,1,0,0,0],["2026-07-29",344,117432,0,0,0,1,0,0,0],["2026-07-29",347,117008,0,0,0,1,0,0,0],["2026-07-29",347,117008,0,0,0,1,0,0,0],["2026-07-29",369,116823,0,0,0,1,0,0,0],["2026-07-29",369,116823,0,0,0,1,0,0,0],["2026-07-29",372,116550,0,0,0,1,0,0,0],["2026-07-29",372,116550,0,0,0,1,0,0,0],["2026-07-29",393,116550,0,0,0,1,0,0,0],["2026-07-29",393,116550,0,0,0,1,0,0,0],["2026-07-29",411,116550,0,0,0,1,0,0,0],["2026-07-29",411,116550,0,0,0,1,0,0,0],["2026-07-29",411,116550,0,0,0,1,0,0,0],["2026-07-29",411,116550,0,0,0,1,0,0,0],["2026-07-29",366,116181,0,0,0,1,0,0,0],["2026-07-29",366,116181,0,0,0,1,0,0,0],["2026-07-29",391,116181,0,0,0,1,0,0,0],["2026-07-29",391,116181,0,0,0,1,0,0,0],["2026-07-29",417,116087,0,0,0,1,0,0,0],["2026-07-29",417,116087,0,0,0,1,0,0,0],["2026-07-29",292,115955,1,0,0,1,0,1,0],["2026-07-29",292,115955,1,0,0,1,0,1,0],["2026-07-29",366,115766,0,0,0,1,0,0,0],["2026-07-29",366,115766,0,0,0,1,0,0,0],["2026-07-29",391,115766,0,0,0,1,0,0,0],["2026-07-29",391,115766,0,0,0,1,0,0,0],["2026-07-29",391,115766,0,0,0,1,0,0,0],["2026-07-29",391,115766,0,0,0,1,0,0,0],["2026-07-29",391,115766,0,0,0,1,0,0,0],["2026-07-29",391,115766,0,0,0,1,0,0,0],["2026-07-29",420,115732,0,0,0,1,0,0,0],["2026-07-29",420,115732,0,0,0,1,0,0,0],["2026-07-29",420,115732,0,0,0,1,0,0,0],["2026-07-29",373,115726,0,0,0,1,0,0,0],["2026-07-29",373,115726,0,0,0,1,0,0,0],["2026-07-29",373,115726,0,0,0,1,0,0,0],["2026-07-29",373,115726,0,0,0,1,0,0,0],["2026-07-29",373,115726,0,0,0,1,0,0,0],["2026-07-29",373,115726,0,0,0,1,0,0,0],["2026-07-29",373,115726,0,0,0,1,0,0,0],["2026-07-29",413,115581,0,0,0,1,0,0,0],["2026-07-29",413,115581,0,0,0,1,0,0,0],["2026-07-29",415,115581,0,0,0,1,0,0,0],["2026-07-29",415,115581,0,0,0,1,0,0,0],["2026-07-29",366,115379,0,0,0,1,0,0,0],["2026-07-29",366,115379,0,0,0,1,0,0,0],["2026-07-29",291,115212,1,0,0,1,0,1,0],["2026-07-29",291,115212,1,0,0,1,0,1,0],["2026-07-29",291,115212,1,0,0,1,0,1,0],["2026-07-29",291,115212,1,0,0,1,0,1,0],["2026-07-29",424,115013,0,0,0,1,0,0,0],["2026-07-29",424,115013,0,0,0,1,0,0,0],["2026-07-29",0,114912,1,0,0,1,0,1,0],["2026-07-29",410,114779,0,0,0,1,0,0,0],["2026-07-29",410,114779,0,0,0,1,0,0,0],["2026-07-29",411,114668,0,0,0,1,0,0,0],["2026-07-29",411,114668,0,0,0,1,0,0,0],["2026-07-29",366,114594,0,0,0,1,0,0,0],["2026-07-29",366,114594,0,0,0,1,0,0,0],["2026-07-29",366,114593,0,0,0,1,0,0,0],["2026-07-29",366,114593,0,0,0,1,0,0,0],["2026-07-29",413,114443,0,0,0,1,0,0,0],["2026-07-29",413,114443,0,0,0,1,0,0,0],["2026-07-29",383,114421,0,0,0,1,0,0,0],["2026-07-29",383,114421,0,0,0,1,0,0,0],["2026-07-29",383,114330,0,0,0,1,0,0,0],["2026-07-29",383,114330,0,0,0,1,0,0,0],["2026-07-29",372,114253,0,0,0,1,0,0,0],["2026-07-29",372,114253,0,0,0,1,0,0,0],["2026-07-29",394,114253,0,0,0,1,0,0,0],["2026-07-29",394,114253,0,0,0,1,0,0,0],["2026-07-29",405,114139,0,0,0,1,0,0,0],["2026-07-29",405,114139,0,0,0,1,0,0,0],["2026-07-29",393,114123,0,0,0,1,0,0,0],["2026-07-29",393,114123,0,0,0,1,0,0,0],["2026-07-29",413,114093,0,0,0,1,0,0,0],["2026-07-29",413,114093,0,0,0,1,0,0,0],["2026-07-29",411,113810,0,0,0,1,0,0,0],["2026-07-29",411,113810,0,0,0,1,0,0,0],["2026-07-29",410,113496,0,0,0,1,0,0,0],["2026-07-29",410,113496,0,0,0,1,0,0,0],["2026-07-29",417,113432,0,0,0,1,0,0,0],["2026-07-29",417,113432,0,0,0,1,0,0,0],["2026-07-29",386,113305,0,0,0,1,0,0,0],["2026-07-29",386,113305,0,0,0,1,0,0,0],["2026-07-29",348,113300,0,0,0,1,0,0,0],["2026-07-29",348,113300,0,0,0,1,0,0,0],["2026-07-29",348,113300,0,0,0,1,0,0,0],["2026-07-29",348,113300,0,0,0,1,0,0,0],["2026-07-29",362,113300,0,0,0,1,0,0,0],["2026-07-29",362,113300,0,0,0,1,0,0,0],["2026-07-29",398,113300,0,0,0,1,0,0,0],["2026-07-29",398,113300,0,0,0,1,0,0,0],["2026-07-29",403,113300,0,0,0,1,0,0,0],["2026-07-29",403,113300,0,0,0,1,0,0,0],["2026-07-29",403,113300,0,0,0,1,0,0,0],["2026-07-29",403,113300,0,0,0,1,0,0,0],["2026-07-29",403,113300,0,0,0,1,0,0,0],["2026-07-29",403,113300,0,0,0,1,0,0,0],["2026-07-29",424,113300,0,0,0,1,0,0,0],["2026-07-29",424,113300,0,0,0,1,0,0,0],["2026-07-29",424,113300,0,0,0,1,0,0,0],["2026-07-29",424,113300,0,0,0,1,0,0,0],["2026-07-29",463,113300,0,0,0,1,0,0,0],["2026-07-29",463,113300,0,0,0,1,0,0,0],["2026-07-29",389,113270,0,0,0,1,0,0,0],["2026-07-29",389,113270,0,0,0,1,0,0,0],["2026-07-29",0,113142,1,0,0,1,0,1,0],["2026-07-29",449,113012,0,0,0,1,0,0,0],["2026-07-29",449,113012,0,0,0,1,0,0,0],["2026-07-29",411,112926,0,0,0,1,0,0,0],["2026-07-29",411,112926,0,0,0,1,0,0,0],["2026-07-29",372,112882,0,0,0,1,0,0,0],["2026-07-29",372,112882,0,0,0,1,0,0,0],["2026-07-29",369,112785,0,0,0,1,0,0,0],["2026-07-29",369,112785,0,0,0,1,0,0,0],["2026-07-29",303,112748,1,0,0,1,0,1,0],["2026-07-29",303,112748,1,0,0,1,0,1,0],["2026-07-29",424,112546,0,0,0,1,0,0,0],["2026-07-29",424,112546,0,0,0,1,0,0,0],["2026-07-29",335,112500,0,0,0,1,0,0,0],["2026-07-29",370,111514,0,0,0,1,0,0,0],["2026-07-29",370,111514,0,0,0,1,0,0,0],["2026-07-29",407,111282,0,0,0,1,0,0,0],["2026-07-29",407,111282,0,0,0,1,0,0,0],["2026-07-29",373,110861,0,0,0,1,0,0,0],["2026-07-29",373,110861,0,0,0,1,0,0,0],["2026-07-29",373,110861,0,0,0,1,0,0,0],["2026-07-29",373,110861,0,0,0,1,0,0,0],["2026-07-29",373,110861,0,0,0,1,0,0,0],["2026-07-29",373,110861,0,0,0,1,0,0,0],["2026-07-29",424,110723,0,0,0,1,0,0,0],["2026-07-29",424,110723,0,0,0,1,0,0,0],["2026-07-29",424,110723,0,0,0,1,0,0,0],["2026-07-29",424,110723,0,0,0,1,0,0,0],["2026-07-29",410,110722,0,0,0,1,0,0,0],["2026-07-29",410,110722,0,0,0,1,0,0,0],["2026-07-29",294,110399,1,0,0,1,0,1,0],["2026-07-29",294,110399,1,0,0,1,0,1,0],["2026-07-29",384,110262,0,0,0,1,0,0,0],["2026-07-29",384,110262,0,0,0,1,0,0,0],["2026-07-29",411,110262,0,0,0,1,0,0,0],["2026-07-29",411,110262,0,0,0,1,0,0,0],["2026-07-29",401,110017,0,0,0,1,0,0,0],["2026-07-29",401,110017,0,0,0,1,0,0,0],["2026-07-29",332,110000,1,0,0,1,0,1,0],["2026-07-29",332,110000,1,0,0,1,0,1,0],["2026-07-29",332,110000,1,0,0,1,0,1,0],["2026-07-29",332,110000,1,0,0,1,0,1,0],["2026-07-29",394,110000,0,0,0,1,0,0,0],["2026-07-29",394,110000,0,0,0,1,0,0,0],["2026-07-29",420,110000,0,0,0,1,0,0,0],["2026-07-29",420,110000,0,0,0,1,0,0,0],["2026-07-29",442,110000,0,0,0,1,0,0,0],["2026-07-29",442,110000,0,0,0,1,0,0,0],["2026-07-29",349,109847,0,0,0,1,0,0,0],["2026-07-29",349,109847,0,0,0,1,0,0,0],["2026-07-29",410,109847,0,0,0,1,0,0,0],["2026-07-29",410,109847,0,0,0,1,0,0,0],["2026-07-29",0,109727,1,0,0,1,0,1,0],["2026-07-29",347,109638,0,0,0,1,0,0,0],["2026-07-29",347,109638,0,0,0,1,0,0,0],["2026-07-29",0,109344,1,0,0,1,0,1,0],["2026-07-29",0,109182,1,0,0,1,0,1,0],["2026-07-29",362,109180,0,0,0,1,0,0,0],["2026-07-29",362,109180,0,0,0,1,0,0,0],["2026-07-29",362,109180,0,0,0,1,0,0,0],["2026-07-29",362,109180,0,0,0,1,0,0,0],["2026-07-29",393,109180,0,0,0,1,0,0,0],["2026-07-29",393,109180,0,0,0,1,0,0,0],["2026-07-29",394,109180,0,0,0,1,0,0,0],["2026-07-29",394,109180,0,0,0,1,0,0,0],["2026-07-29",407,109180,0,0,0,1,0,0,0],["2026-07-29",407,109180,0,0,0,1,0,0,0],["2026-07-29",394,109071,0,0,0,1,0,0,0],["2026-07-29",394,109071,0,0,0,1,0,0,0],["2026-07-29",294,108745,1,0,0,1,0,1,0],["2026-07-29",294,108745,1,0,0,1,0,1,0],["2026-07-29",424,108632,0,0,0,1,0,0,0],["2026-07-29",424,108502,0,0,0,1,0,0,0],["2026-07-29",424,108502,0,0,0,1,0,0,0],["2026-07-29",291,108389,1,0,0,1,0,1,0],["2026-07-29",291,108389,1,0,0,1,0,1,0],["2026-07-29",0,108377,1,0,0,1,0,1,0],["2026-07-29",398,108232,0,0,0,1,0,0,0],["2026-07-29",398,108232,0,0,0,1,0,0,0],["2026-07-29",380,108150,0,0,0,1,0,0,0],["2026-07-29",380,108150,0,0,0,1,0,0,0],["2026-07-29",404,108122,0,0,0,1,0,0,0],["2026-07-29",404,108122,0,0,0,1,0,0,0],["2026-07-29",424,108088,0,0,0,1,0,0,0],["2026-07-29",424,108088,0,0,0,1,0,0,0],["2026-07-29",424,108088,0,0,0,1,0,0,0],["2026-07-29",424,108088,0,0,0,1,0,0,0],["2026-07-29",424,108088,0,0,0,1,0,0,0],["2026-07-29",424,108088,0,0,0,1,0,0,0],["2026-07-29",391,108064,0,0,0,1,0,0,0],["2026-07-29",391,108064,0,0,0,1,0,0,0],["2026-07-29",443,108000,0,0,0,1,0,0,0],["2026-07-29",443,108000,0,0,0,1,0,0,0],["2026-07-29",372,107732,0,0,0,1,0,0,0],["2026-07-29",372,107732,0,0,0,1,0,0,0],["2026-07-29",372,107732,0,0,0,1,0,0,0],["2026-07-29",372,107732,0,0,0,1,0,0,0],["2026-07-29",381,107732,0,0,0,1,0,0,0],["2026-07-29",381,107732,0,0,0,1,0,0,0],["2026-07-29",459,107619,0,0,0,1,0,0,0],["2026-07-29",459,107619,0,0,0,1,0,0,0],["2026-07-29",413,107488,0,0,0,1,0,0,0],["2026-07-29",413,107488,0,0,0,1,0,0,0],["2026-07-29",418,107488,0,0,0,1,0,0,0],["2026-07-29",418,107488,0,0,0,1,0,0,0],["2026-07-29",292,107340,1,0,0,1,0,1,0],["2026-07-29",292,107340,1,0,0,1,0,1,0],["2026-07-29",291,107305,1,0,0,1,0,1,0],["2026-07-29",291,107305,1,0,0,1,0,1,0],["2026-07-29",291,107305,1,0,0,1,0,1,0],["2026-07-29",291,107305,1,0,0,1,0,1,0],["2026-07-29",291,107305,1,0,0,1,0,1,0],["2026-07-29",291,107305,1,0,0,1,0,1,0],["2026-07-29",291,107305,1,0,0,1,0,1,0],["2026-07-29",291,107305,1,0,0,1,0,1,0],["2026-07-29",337,107120,0,0,0,1,0,0,0],["2026-07-29",337,107120,0,0,0,1,0,0,0],["2026-07-29",334,106790,1,0,0,1,0,1,0],["2026-07-29",298,106538,1,0,0,1,0,1,0],["2026-07-29",298,106538,1,0,0,1,0,1,0],["2026-07-29",298,106538,1,0,0,1,0,1,0],["2026-07-29",298,106538,1,0,0,1,0,1,0],["2026-07-29",365,106451,0,0,0,1,0,0,0],["2026-07-29",365,106451,0,0,0,1,0,0,0],["2026-07-29",372,106326,0,0,0,1,0,0,0],["2026-07-29",372,106326,0,0,0,1,0,0,0],["2026-07-29",294,106222,1,0,0,1,0,1,0],["2026-07-29",294,106222,1,0,0,1,0,1,0],["2026-07-29",292,106056,1,0,0,1,0,1,0],["2026-07-29",292,106056,1,0,0,1,0,1,0],["2026-07-29",443,105937,0,0,0,1,0,0,0],["2026-07-29",443,105937,0,0,0,1,0,0,0],["2026-07-29",293,105612,1,0,0,1,0,1,0],["2026-07-29",293,105612,1,0,0,1,0,1,0],["2026-07-29",394,105263,0,0,0,1,0,0,0],["2026-07-29",394,105263,0,0,0,1,0,0,0],["2026-07-29",393,105140,0,0,0,1,0,0,0],["2026-07-29",393,105140,0,0,0,1,0,0,0],["2026-07-29",401,105015,0,0,0,1,0,0,0],["2026-07-29",401,105015,0,0,0,1,0,0,0],["2026-07-29",353,104895,0,0,0,1,0,0,0],["2026-07-29",353,104895,0,0,0,1,0,0,0],["2026-07-29",443,104895,0,0,0,1,0,0,0],["2026-07-29",443,104895,0,0,0,1,0,0,0],["2026-07-29",443,104895,0,0,0,1,0,0,0],["2026-07-29",443,104895,0,0,0,1,0,0,0],["2026-07-29",443,104895,0,0,0,1,0,0,0],["2026-07-29",443,104895,0,0,0,1,0,0,0],["2026-07-29",443,104895,0,0,0,1,0,0,0],["2026-07-29",443,104895,0,0,0,1,0,0,0],["2026-07-29",443,104895,0,0,0,1,0,0,0],["2026-07-29",443,104895,0,0,0,1,0,0,0],["2026-07-29",297,104807,1,0,0,1,0,1,0],["2026-07-29",297,104807,1,0,0,1,0,1,0],["2026-07-29",297,104807,1,0,0,1,0,1,0],["2026-07-29",297,104807,1,0,0,1,0,1,0],["2026-07-29",297,104807,1,0,0,1,0,1,0],["2026-07-29",297,104807,1,0,0,1,0,1,0],["2026-07-29",372,104594,0,0,0,1,0,0,0],["2026-07-29",372,104594,0,0,0,1,0,0,0],["2026-07-29",0,104000,1,0,0,1,0,1,0],["2026-07-29",365,103963,0,0,0,1,0,0,0],["2026-07-29",365,103963,0,0,0,1,0,0,0],["2026-07-29",394,103721,0,0,0,1,0,0,0],["2026-07-29",394,103721,0,0,0,1,0,0,0],["2026-07-29",358,103550,0,0,0,1,0,0,0],["2026-07-29",292,103323,1,0,0,1,0,1,0],["2026-07-29",292,103323,1,0,0,1,0,1,0],["2026-07-29",398,103232,0,0,0,1,0,0,0],["2026-07-29",398,103232,0,0,0,1,0,0,0],["2026-07-29",347,103030,0,0,0,1,0,0,0],["2026-07-29",347,103030,0,0,0,1,0,0,0],["2026-07-29",337,103000,0,0,0,1,0,0,0],["2026-07-29",337,103000,0,0,0,1,0,0,0],["2026-07-29",341,103000,0,0,0,1,0,0,0],["2026-07-29",341,103000,0,0,0,1,0,0,0],["2026-07-29",362,103000,0,0,0,1,0,0,0],["2026-07-29",362,103000,0,0,0,1,0,0,0],["2026-07-29",362,103000,0,0,0,1,0,0,0],["2026-07-29",362,103000,0,0,0,1,0,0,0],["2026-07-29",362,103000,0,0,0,1,0,0,0],["2026-07-29",362,103000,0,0,0,1,0,0,0],["2026-07-29",362,103000,0,0,0,1,0,0,0],["2026-07-29",362,103000,0,0,0,1,0,0,0],["2026-07-29",372,103000,0,0,0,1,0,0,0],["2026-07-29",372,103000,0,0,0,1,0,0,0],["2026-07-29",376,103000,0,0,0,1,0,0,0],["2026-07-29",376,103000,0,0,0,1,0,0,0],["2026-07-29",442,103000,0,0,0,1,0,0,0],["2026-07-29",442,103000,0,0,0,1,0,0,0],["2026-07-29",292,102967,1,0,0,1,0,1,0],["2026-07-29",292,102967,1,0,0,1,0,1,0],["2026-07-29",292,102967,1,0,0,1,0,1,0],["2026-07-29",292,102967,1,0,0,1,0,1,0],["2026-07-29",355,102913,0,0,0,1,0,0,0],["2026-07-29",355,102913,0,0,0,1,0,0,0],["2026-07-29",294,102796,1,0,0,1,0,1,0],["2026-07-29",294,102796,1,0,0,1,0,1,0],["2026-07-29",294,102796,1,0,0,1,0,1,0],["2026-07-29",294,102796,1,0,0,1,0,1,0],["2026-07-29",0,102653,1,0,0,1,0,1,0],["2026-07-29",349,102645,0,0,0,1,0,0,0],["2026-07-29",290,102536,1,0,0,1,0,1,0],["2026-07-29",290,102536,1,0,0,1,0,1,0],["2026-07-29",290,102536,1,0,0,1,0,1,0],["2026-07-29",290,102536,1,0,0,1,0,1,0],["2026-07-29",290,102536,1,0,0,1,0,1,0],["2026-07-29",290,102536,1,0,0,1,0,1,0],["2026-07-29",290,102536,1,0,0,1,0,1,0],["2026-07-29",290,102536,1,0,0,1,0,1,0],["2026-07-29",292,102290,1,0,0,1,0,1,0],["2026-07-29",292,102290,1,0,0,1,0,1,0],["2026-07-29",365,102083,0,0,0,1,0,0,0],["2026-07-29",365,102083,0,0,0,1,0,0,0],["2026-07-29",338,101980,0,0,0,1,0,0,0],["2026-07-29",338,101980,0,0,0,1,0,0,0],["2026-07-29",292,101937,1,0,0,1,0,1,0],["2026-07-29",292,101937,1,0,0,1,0,1,0],["2026-07-29",443,101840,0,0,0,1,0,0,0],["2026-07-29",443,101840,0,0,0,1,0,0,0],["2026-07-29",386,101670,0,0,0,1,0,0,0],["2026-07-29",386,101670,0,0,0,1,0,0,0],["2026-07-29",450,101565,0,0,0,1,0,0,0],["2026-07-29",450,101565,0,0,0,1,0,0,0],["2026-07-29",291,101477,1,0,0,1,0,1,0],["2026-07-29",291,101477,1,0,0,1,0,1,0],["2026-07-29",291,101477,1,0,0,1,0,1,0],["2026-07-29",291,101477,1,0,0,1,0,1,0],["2026-07-29",291,101477,1,0,0,1,0,1,0],["2026-07-29",291,101477,1,0,0,1,0,1,0],["2026-07-29",365,101455,0,0,0,1,0,0,0],["2026-07-29",365,101455,0,0,0,1,0,0,0],["2026-07-29",0,100961,1,0,0,1,0,1,0],["2026-07-29",413,100424,0,0,0,1,0,0,0],["2026-07-29",413,100424,0,0,0,1,0,0,0],["2026-07-29",293,100331,1,0,0,1,0,1,0],["2026-07-29",293,100331,1,0,0,1,0,1,0],["2026-07-29",293,100331,1,0,0,1,0,1,0],["2026-07-29",293,100331,1,0,0,1,0,1,0],["2026-07-29",298,100199,1,0,0,1,0,1,0],["2026-07-29",298,100199,1,0,0,1,0,1,0],["2026-07-29",292,100006,1,0,0,1,0,1,0],["2026-07-29",292,100006,1,0,0,1,0,1,0],["2026-07-29",292,100006,1,0,0,1,0,1,0],["2026-07-29",292,100006,1,0,0,1,0,1,0],["2026-07-29",373,100004,0,0,0,1,0,0,0],["2026-07-29",373,100004,0,0,0,1,0,0,0],["2026-07-29",442,99960,0,0,0,1,0,0,0],["2026-07-29",393,99901,0,0,0,1,0,0,0],["2026-07-29",393,99901,0,0,0,1,0,0,0],["2026-07-29",401,99589,0,0,0,1,0,0,0],["2026-07-29",401,99589,0,0,0,1,0,0,0],["2026-07-29",338,99578,0,0,0,1,0,0,0],["2026-07-29",338,99578,0,0,0,1,0,0,0],["2026-07-29",365,99354,0,0,0,1,0,0,0],["2026-07-29",365,99354,0,0,0,1,0,0,0],["2026-07-29",417,99354,0,0,0,1,0,0,0],["2026-07-29",417,99354,0,0,0,1,0,0,0],["2026-07-29",466,99320,0,0,0,1,0,0,0],["2026-07-29",466,99320,0,0,0,1,0,0,0],["2026-07-29",0,99224,1,0,0,1,0,1,0],["2026-07-29",298,99197,1,0,0,1,0,1,0],["2026-07-29",298,99197,1,0,0,1,0,1,0],["2026-07-29",298,99197,1,0,0,1,0,1,0],["2026-07-29",298,99197,1,0,0,1,0,1,0],["2026-07-29",418,99067,0,0,0,1,0,0,0],["2026-07-29",418,99067,0,0,0,1,0,0,0],["2026-07-29",292,99006,1,0,0,1,0,1,0],["2026-07-29",292,99006,1,0,0,1,0,1,0],["2026-07-29",292,98814,1,0,0,1,0,1,0],["2026-07-29",292,98814,1,0,0,1,0,1,0],["2026-07-29",292,98814,1,0,0,1,0,1,0],["2026-07-29",292,98814,1,0,0,1,0,1,0],["2026-07-29",344,98750,0,0,0,1,0,0,0],["2026-07-29",344,98750,0,0,0,1,0,0,0],["2026-07-29",295,98550,1,0,0,1,0,1,0],["2026-07-29",376,98470,0,0,0,1,0,0,0],["2026-07-29",376,98470,0,0,0,1,0,0,0],["2026-07-29",376,98470,0,0,0,1,0,0,0],["2026-07-29",376,98470,0,0,0,1,0,0,0],["2026-07-29",376,98470,0,0,0,1,0,0,0],["2026-07-29",376,98470,0,0,0,1,0,0,0],["2026-07-29",303,98426,1,0,0,1,0,1,0],["2026-07-29",303,98426,1,0,0,1,0,1,0],["2026-07-29",303,98426,1,0,0,1,0,1,0],["2026-07-29",303,98426,1,0,0,1,0,1,0],["2026-07-29",303,98426,1,0,0,1,0,1,0],["2026-07-29",303,98426,1,0,0,1,0,1,0],["2026-07-29",303,98426,1,0,0,1,0,1,0],["2026-07-29",303,98426,1,0,0,1,0,1,0],["2026-07-29",303,98426,1,0,0,1,0,1,0],["2026-07-29",303,98426,1,0,0,1,0,1,0],["2026-07-29",303,98426,1,0,0,1,0,1,0],["2026-07-29",303,98426,1,0,0,1,0,1,0],["2026-07-29",320,98425,1,0,0,1,0,1,0],["2026-07-29",320,98425,1,0,0,1,0,1,0],["2026-07-29",341,98262,0,0,0,1,0,0,0],["2026-07-29",341,98262,0,0,0,1,0,0,0],["2026-07-29",407,98262,0,0,0,1,0,0,0],["2026-07-29",407,98262,0,0,0,1,0,0,0],["2026-07-29",398,98232,0,0,0,1,0,0,0],["2026-07-29",398,98232,0,0,0,1,0,0,0],["2026-07-29",342,98005,0,0,0,1,0,0,0],["2026-07-29",342,98005,0,0,0,1,0,0,0],["2026-07-29",467,98000,0,0,0,1,0,0,0],["2026-07-29",467,98000,0,0,0,1,0,0,0],["2026-07-29",344,97850,0,0,0,1,0,0,0],["2026-07-29",344,97850,0,0,0,1,0,0,0],["2026-07-29",344,97850,0,0,0,1,0,0,0],["2026-07-29",344,97850,0,0,0,1,0,0,0],["2026-07-29",344,97850,0,0,0,1,0,0,0],["2026-07-29",344,97850,0,0,0,1,0,0,0],["2026-07-29",344,97850,0,0,0,1,0,0,0],["2026-07-29",344,97850,0,0,0,1,0,0,0],["2026-07-29",395,97850,0,0,0,1,0,0,0],["2026-07-29",395,97850,0,0,0,1,0,0,0],["2026-07-29",395,97850,0,0,0,1,0,0,0],["2026-07-29",395,97850,0,0,0,1,0,0,0],["2026-07-29",413,97850,0,0,0,1,0,0,0],["2026-07-29",413,97850,0,0,0,1,0,0,0],["2026-07-29",386,97624,0,0,0,1,0,0,0],["2026-07-29",386,97624,0,0,0,1,0,0,0],["2026-07-29",385,97500,0,0,0,1,0,0,0],["2026-07-29",385,97500,0,0,0,1,0,0,0],["2026-07-29",385,97500,0,0,0,1,0,0,0],["2026-07-29",385,97500,0,0,0,1,0,0,0],["2026-07-29",385,97500,0,0,0,1,0,0,0],["2026-07-29",385,97500,0,0,0,1,0,0,0],["2026-07-29",385,97500,0,0,0,1,0,0,0],["2026-07-29",385,97500,0,0,0,1,0,0,0],["2026-07-29",385,97500,0,0,0,1,0,0,0],["2026-07-29",385,97500,0,0,0,1,0,0,0],["2026-07-29",385,97500,0,0,0,1,0,0,0],["2026-07-29",398,97432,0,0,0,1,0,0,0],["2026-07-29",398,97432,0,0,0,1,0,0,0],["2026-07-29",290,97409,1,0,0,1,0,1,0],["2026-07-29",290,97409,1,0,0,1,0,1,0],["2026-07-29",290,97409,1,0,0,1,0,1,0],["2026-07-29",290,97409,1,0,0,1,0,1,0],["2026-07-29",372,96842,0,0,0,1,0,0,0],["2026-07-29",372,96842,0,0,0,1,0,0,0],["2026-07-29",0,96388,1,0,0,1,0,1,0],["2026-07-29",398,96359,0,0,0,1,0,0,0],["2026-07-29",398,96359,0,0,0,1,0,0,0],["2026-07-29",0,96358,1,0,0,1,0,1,0],["2026-07-29",367,95982,0,0,0,1,0,0,0],["2026-07-29",367,95982,0,0,0,1,0,0,0],["2026-07-29",401,95800,0,0,0,1,0,0,0],["2026-07-29",401,95800,0,0,0,1,0,0,0],["2026-07-29",413,95533,0,0,0,1,0,0,0],["2026-07-29",413,95533,0,0,0,1,0,0,0],["2026-07-29",413,95533,0,0,0,1,0,0,0],["2026-07-29",413,95533,0,0,0,1,0,0,0],["2026-07-29",460,95380,0,0,0,1,0,0,0],["2026-07-29",460,95380,0,0,0,1,0,0,0],["2026-07-29",373,95320,0,0,0,1,0,0,0],["2026-07-29",373,95320,0,0,0,1,0,0,0],["2026-07-29",384,95275,0,0,0,1,0,0,0],["2026-07-29",384,95275,0,0,0,1,0,0,0],["2026-07-29",292,95198,1,0,0,1,0,1,0],["2026-07-29",292,95198,1,0,0,1,0,1,0],["2026-07-29",343,95000,0,0,0,1,0,0,0],["2026-07-29",343,95000,0,0,0,1,0,0,0],["2026-07-29",395,95000,0,0,0,1,0,0,0],["2026-07-29",395,95000,0,0,0,1,0,0,0],["2026-07-29",395,95000,0,0,0,1,0,0,0],["2026-07-29",395,95000,0,0,0,1,0,0,0],["2026-07-29",437,95000,0,0,0,1,0,0,0],["2026-07-29",437,95000,0,0,0,1,0,0,0],["2026-07-29",437,95000,0,0,0,1,0,0,0],["2026-07-29",386,94969,0,0,0,1,0,0,0],["2026-07-29",386,94969,0,0,0,1,0,0,0],["2026-07-29",383,94842,0,0,0,1,0,0,0],["2026-07-29",383,94842,0,0,0,1,0,0,0],["2026-07-29",394,94842,0,0,0,1,0,0,0],["2026-07-29",394,94842,0,0,0,1,0,0,0],["2026-07-29",398,94741,0,0,0,1,0,0,0],["2026-07-29",398,94741,0,0,0,1,0,0,0],["2026-07-29",365,94616,0,0,0,1,0,0,0],["2026-07-29",365,94616,0,0,0,1,0,0,0],["2026-07-29",0,94608,1,0,0,1,0,1,0],["2026-07-29",0,94492,1,0,0,1,0,1,0],["2026-07-29",368,94463,0,0,0,1,0,0,0],["2026-07-29",368,94463,0,0,0,1,0,0,0],["2026-07-29",401,94160,0,0,0,1,0,0,0],["2026-07-29",401,94160,0,0,0,1,0,0,0],["2026-07-29",302,93600,1,0,0,1,0,1,0],["2026-07-29",384,93595,0,0,0,1,0,0,0],["2026-07-29",384,93595,0,0,0,1,0,0,0],["2026-07-29",373,93579,0,0,0,1,0,0,0],["2026-07-29",373,93579,0,0,0,1,0,0,0],["2026-07-29",365,93483,0,0,0,1,0,0,0],["2026-07-29",365,93483,0,0,0,1,0,0,0],["2026-07-29",373,93240,0,0,0,1,0,0,0],["2026-07-29",373,93240,0,0,0,1,0,0,0],["2026-07-29",394,93240,0,0,0,1,0,0,0],["2026-07-29",394,93240,0,0,0,1,0,0,0],["2026-07-29",341,92803,0,0,0,1,0,0,0],["2026-07-29",341,92803,0,0,0,1,0,0,0],["2026-07-29",344,92803,0,0,0,1,0,0,0],["2026-07-29",344,92803,0,0,0,1,0,0,0],["2026-07-29",344,92803,0,0,0,1,0,0,0],["2026-07-29",344,92803,0,0,0,1,0,0,0],["2026-07-29",413,92803,0,0,0,1,0,0,0],["2026-07-29",413,92803,0,0,0,1,0,0,0],["2026-07-29",417,92803,0,0,0,1,0,0,0],["2026-07-29",417,92803,0,0,0,1,0,0,0],["2026-07-29",343,92700,0,0,0,1,0,0,0],["2026-07-29",343,92700,0,0,0,1,0,0,0],["2026-07-29",343,92700,0,0,0,1,0,0,0],["2026-07-29",343,92700,0,0,0,1,0,0,0],["2026-07-29",343,92700,0,0,0,1,0,0,0],["2026-07-29",343,92700,0,0,0,1,0,0,0],["2026-07-29",343,92700,0,0,0,1,0,0,0],["2026-07-29",343,92700,0,0,0,1,0,0,0],["2026-07-29",366,92693,0,0,0,1,0,0,0],["2026-07-29",366,92693,0,0,0,1,0,0,0],["2026-07-29",0,92636,1,0,0,1,0,1,0],["2026-07-29",386,92313,0,0,0,1,0,0,0],["2026-07-29",386,92313,0,0,0,1,0,0,0],["2026-07-29",365,92225,0,0,0,1,0,0,0],["2026-07-29",365,92225,0,0,0,1,0,0,0],["2026-07-29",372,92112,0,0,0,1,0,0,0],["2026-07-29",372,92112,0,0,0,1,0,0,0],["2026-07-29",365,91804,0,0,0,1,0,0,0],["2026-07-29",365,91804,0,0,0,1,0,0,0],["2026-07-29",462,91554,0,0,0,1,0,0,0],["2026-07-29",462,91554,0,0,0,1,0,0,0],["2026-07-29",0,91151,1,0,0,1,0,1,0],["2026-07-29",0,91143,1,0,0,1,0,1,0],["2026-07-29",0,91143,1,0,0,1,0,1,0],["2026-07-29",0,91143,1,0,0,1,0,1,0],["2026-07-29",372,91087,0,0,0,1,0,0,0],["2026-07-29",372,91087,0,0,0,1,0,0,0],["2026-07-29",385,91052,0,0,0,1,0,0,0],["2026-07-29",385,91052,0,0,0,1,0,0,0],["2026-07-29",385,91052,0,0,0,1,0,0,0],["2026-07-29",385,91052,0,0,0,1,0,0,0],["2026-07-29",385,91052,0,0,0,1,0,0,0],["2026-07-29",385,91052,0,0,0,1,0,0,0],["2026-07-29",385,91052,0,0,0,1,0,0,0],["2026-07-29",385,91052,0,0,0,1,0,0,0],["2026-07-29",385,91052,0,0,0,1,0,0,0],["2026-07-29",385,91052,0,0,0,1,0,0,0],["2026-07-29",385,91052,0,0,0,1,0,0,0],["2026-07-29",385,91052,0,0,0,1,0,0,0],["2026-07-29",353,90680,0,0,0,1,0,0,0],["2026-07-29",353,90680,0,0,0,1,0,0,0],["2026-07-29",365,90543,0,0,0,1,0,0,0],["2026-07-29",365,90543,0,0,0,1,0,0,0],["2026-07-29",0,90493,1,0,0,1,0,1,0],["2026-07-29",337,90125,0,0,0,1,0,0,0],["2026-07-29",337,90125,0,0,0,1,0,0,0],["2026-07-29",999,90000,0,0,0,1,0,0,0],["2026-07-29",999,90000,0,0,0,1,0,0,0],["2026-07-29",348,89784,0,0,0,1,0,0,0],["2026-07-29",348,89784,0,0,0,1,0,0,0],["2026-07-29",362,89663,0,0,0,1,0,0,0],["2026-07-29",362,89663,0,0,0,1,0,0,0],["2026-07-29",0,89655,1,0,0,1,0,1,0],["2026-07-29",424,89531,0,0,0,1,0,0,0],["2026-07-29",424,89531,0,0,0,1,0,0,0],["2026-07-29",0,89419,1,0,0,1,0,1,0],["2026-07-29",292,89400,1,0,0,1,0,1,0],["2026-07-29",372,89381,0,0,0,1,0,0,0],["2026-07-29",372,89381,0,0,0,1,0,0,0],["2026-07-29",0,89333,1,0,0,1,0,1,0],["2026-07-29",0,89333,1,0,0,1,0,1,0],["2026-07-29",0,89333,1,0,0,1,0,1,0],["2026-07-29",0,89333,1,0,0,1,0,1,0],["2026-07-29",0,89333,1,0,0,1,0,1,0],["2026-07-29",839,89143,1,0,0,1,0,1,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",345,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",349,89025,0,0,0,1,0,0,0],["2026-07-29",367,89025,0,0,0,1,0,0,0],["2026-07-29",367,89025,0,0,0,1,0,0,0],["2026-07-29",367,89025,0,0,0,1,0,0,0],["2026-07-29",367,89025,0,0,0,1,0,0,0],["2026-07-29",367,89025,0,0,0,1,0,0,0],["2026-07-29",367,89025,0,0,0,1,0,0,0],["2026-07-29",372,89025,0,0,0,1,0,0,0],["2026-07-29",372,89025,0,0,0,1,0,0,0],["2026-07-29",372,89025,0,0,0,1,0,0,0],["2026-07-29",372,89025,0,0,0,1,0,0,0],["2026-07-29",372,89025,0,0,0,1,0,0,0],["2026-07-29",372,89025,0,0,0,1,0,0,0],["2026-07-29",373,89025,0,0,0,1,0,0,0],["2026-07-29",373,89025,0,0,0,1,0,0,0],["2026-07-29",373,89025,0,0,0,1,0,0,0],["2026-07-29",373,89025,0,0,0,1,0,0,0],["2026-07-29",373,89025,0,0,0,1,0,0,0],["2026-07-29",373,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",376,89025,0,0,0,1,0,0,0],["2026-07-29",381,89025,0,0,0,1,0,0,0],["2026-07-29",381,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",384,89025,0,0,0,1,0,0,0],["2026-07-29",391,89025,0,0,0,1,0,0,0],["2026-07-29",391,89025,0,0,0,1,0,0,0],["2026-07-29",391,89025,0,0,0,1,0,0,0],["2026-07-29",391,89025,0,0,0,1,0,0,0],["2026-07-29",393,89025,0,0,0,1,0,0,0],["2026-07-29",393,89025,0,0,0,1,0,0,0],["2026-07-29",394,89025,0,0,0,1,0,0,0],["2026-07-29",394,89025,0,0,0,1,0,0,0],["2026-07-29",394,89025,0,0,0,1,0,0,0],["2026-07-29",394,89025,0,0,0,1,0,0,0],["2026-07-29",394,89025,0,0,0,1,0,0,0],["2026-07-29",394,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",398,89025,0,0,0,1,0,0,0],["2026-07-29",410,89025,0,0,0,1,0,0,0],["2026-07-29",410,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",420,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",429,89025,0,0,0,1,0,0,0],["2026-07-29",0,88999,1,0,0,1,0,1,0],["2026-07-29",398,88986,0,0,0,1,0,0,0],["2026-07-29",398,88986,0,0,0,1,0,0,0],["2026-07-29",365,88929,0,0,0,1,0,0,0],["2026-07-29",365,88929,0,0,0,1,0,0,0],["2026-07-29",383,88647,0,0,0,1,0,0,0],["2026-07-29",383,88647,0,0,0,1,0,0,0],["2026-07-29",371,88520,0,0,0,1,0,0,0],["2026-07-29",371,88520,0,0,0,1,0,0,0],["2026-07-29",437,88520,0,0,0,1,0,0,0],["2026-07-29",437,88520,0,0,0,1,0,0,0],["2026-07-29",365,88378,0,0,0,1,0,0,0],["2026-07-29",365,88378,0,0,0,1,0,0,0],["2026-07-29",424,88267,0,0,0,1,0,0,0],["2026-07-29",424,88267,0,0,0,1,0,0,0],["2026-07-29",433,87719,0,0,0,1,0,0,0],["2026-07-29",433,87719,0,0,0,1,0,0,0],["2026-07-29",344,87550,0,0,0,1,0,0,0],["2026-07-29",344,87550,0,0,0,1,0,0,0],["2026-07-29",0,87447,1,0,0,1,0,1,0],["2026-07-29",338,87413,0,0,0,1,0,0,0],["2026-07-29",338,87413,0,0,0,1,0,0,0],["2026-07-29",0,87360,1,0,0,1,0,1,0],["2026-07-29",0,87360,1,0,0,1,0,1,0],["2026-07-29",413,87344,0,0,0,1,0,0,0],["2026-07-29",413,87344,0,0,0,1,0,0,0],["2026-07-29",385,87235,0,0,0,1,0,0,0],["2026-07-29",385,87235,0,0,0,1,0,0,0],["2026-07-29",385,87235,0,0,0,1,0,0,0],["2026-07-29",385,87235,0,0,0,1,0,0,0],["2026-07-29",406,87208,0,0,0,1,0,0,0],["2026-07-29",406,87208,0,0,0,1,0,0,0],["2026-07-29",338,86370,0,0,0,1,0,0,0],["2026-07-29",338,86370,0,0,0,1,0,0,0],["2026-07-29",338,86370,0,0,0,1,0,0,0],["2026-07-29",338,86370,0,0,0,1,0,0,0],["2026-07-29",338,86370,0,0,0,1,0,0,0],["2026-07-29",338,86370,0,0,0,1,0,0,0],["2026-07-29",338,86370,0,0,0,1,0,0,0],["2026-07-29",338,86370,0,0,0,1,0,0,0],["2026-07-29",338,86370,0,0,0,1,0,0,0],["2026-07-29",338,86370,0,0,0,1,0,0,0],["2026-07-29",339,86370,0,0,0,1,0,0,0],["2026-07-29",339,86370,0,0,0,1,0,0,0],["2026-07-29",339,86370,0,0,0,1,0,0,0],["2026-07-29",339,86370,0,0,0,1,0,0,0],["2026-07-29",339,86370,0,0,0,1,0,0,0],["2026-07-29",339,86370,0,0,0,1,0,0,0],["2026-07-29",339,86370,0,0,0,1,0,0,0],["2026-07-29",339,86370,0,0,0,1,0,0,0],["2026-07-29",340,86370,0,0,0,1,0,0,0],["2026-07-29",340,86370,0,0,0,1,0,0,0],["2026-07-29",340,86370,0,0,0,1,0,0,0],["2026-07-29",340,86370,0,0,0,1,0,0,0],["2026-07-29",343,86370,0,0,0,1,0,0,0],["2026-07-29",343,86370,0,0,0,1,0,0,0],["2026-07-29",344,86370,0,0,0,1,0,0,0],["2026-07-29",344,86370,0,0,0,1,0,0,0],["2026-07-29",344,86370,0,0,0,1,0,0,0],["2026-07-29",344,86370,0,0,0,1,0,0,0],["2026-07-29",344,86370,0,0,0,1,0,0,0],["2026-07-29",344,86370,0,0,0,1,0,0,0],["2026-07-29",346,86370,0,0,0,1,0,0,0],["2026-07-29",346,86370,0,0,0,1,0,0,0],["2026-07-29",346,86370,0,0,0,1,0,0,0],["2026-07-29",346,86370,0,0,0,1,0,0,0],["2026-07-29",346,86370,0,0,0,1,0,0,0],["2026-07-29",346,86370,0,0,0,1,0,0,0],["2026-07-29",346,86370,0,0,0,1,0,0,0],["2026-07-29",346,86370,0,0,0,1,0,0,0],["2026-07-29",346,86370,0,0,0,1,0,0,0],["2026-07-29",346,86370,0,0,0,1,0,0,0],["2026-07-29",348,86370,0,0,0,1,0,0,0],["2026-07-29",348,86370,0,0,0,1,0,0,0],["2026-07-29",348,86370,0,0,0,1,0,0,0],["2026-07-29",348,86370,0,0,0,1,0,0,0],["2026-07-29",351,86370,0,0,0,1,0,0,0],["2026-07-29",351,86370,0,0,0,1,0,0,0],["2026-07-29",353,86370,0,0,0,1,0,0,0],["2026-07-29",353,86370,0,0,0,1,0,0,0],["2026-07-29",353,86370,0,0,0,1,0,0,0],["2026-07-29",353,86370,0,0,0,1,0,0,0],["2026-07-29",353,86370,0,0,0,1,0,0,0],["2026-07-29",353,86370,0,0,0,1,0,0,0],["2026-07-29",353,86370,0,0,0,1,0,0,0],["2026-07-29",353,86370,0,0,0,1,0,0,0],["2026-07-29",355,86370,0,0,0,1,0,0,0],["2026-07-29",355,86370,0,0,0,1,0,0,0],["2026-07-29",356,86370,0,0,0,1,0,0,0],["2026-07-29",356,86370,0,0,0,1,0,0,0],["2026-07-29",356,86370,0,0,0,1,0,0,0],["2026-07-29",356,86370,0,0,0,1,0,0,0],["2026-07-29",356,86370,0,0,0,1,0,0,0],["2026-07-29",356,86370,0,0,0,1,0,0,0],["2026-07-29",356,86370,0,0,0,1,0,0,0],["2026-07-29",356,86370,0,0,0,1,0,0,0],["2026-07-29",356,86370,0,0,0,1,0,0,0],["2026-07-29",356,86370,0,0,0,1,0,0,0],["2026-07-29",362,86370,0,0,0,1,0,0,0],["2026-07-29",362,86370,0,0,0,1,0,0,0],["2026-07-29",362,86370,0,0,0,1,0,0,0],["2026-07-29",362,86370,0,0,0,1,0,0,0],["2026-07-29",362,86370,0,0,0,1,0,0,0],["2026-07-29",362,86370,0,0,0,1,0,0,0],["2026-07-29",362,86370,0,0,0,1,0,0,0],["2026-07-29",362,86370,0,0,0,1,0,0,0],["2026-07-29",365,86370,0,0,0,1,0,0,0],["2026-07-29",365,86370,0,0,0,1,0,0,0],["2026-07-29",365,86370,0,0,0,1,0,0,0],["2026-07-29",365,86370,0,0,0,1,0,0,0],["2026-07-29",367,86370,0,0,0,1,0,0,0],["2026-07-29",367,86370,0,0,0,1,0,0,0],["2026-07-29",367,86370,0,0,0,1,0,0,0],["2026-07-29",367,86370,0,0,0,1,0,0,0],["2026-07-29",367,86370,0,0,0,1,0,0,0],["2026-07-29",367,86370,0,0,0,1,0,0,0],["2026-07-29",371,86370,0,0,0,1,0,0,0],["2026-07-29",371,86370,0,0,0,1,0,0,0],["2026-07-29",371,86370,0,0,0,1,0,0,0],["2026-07-29",371,86370,0,0,0,1,0,0,0],["2026-07-29",371,86370,0,0,0,1,0,0,0],["2026-07-29",371,86370,0,0,0,1,0,0,0],["2026-07-29",371,86370,0,0,0,1,0,0,0],["2026-07-29",371,86370,0,0,0,1,0,0,0],["2026-07-29",373,86370,0,0,0,1,0,0,0],["2026-07-29",373,86370,0,0,0,1,0,0,0],["2026-07-29",373,86370,0,0,0,1,0,0,0],["2026-07-29",373,86370,0,0,0,1,0,0,0],["2026-07-29",373,86370,0,0,0,1,0,0,0],["2026-07-29",373,86370,0,0,0,1,0,0,0],["2026-07-29",373,86370,0,0,0,1,0,0,0],["2026-07-29",373,86370,0,0,0,1,0,0,0],["2026-07-29",384,86370,0,0,0,1,0,0,0],["2026-07-29",384,86370,0,0,0,1,0,0,0],["2026-07-29",393,86370,0,0,0,1,0,0,0],["2026-07-29",393,86370,0,0,0,1,0,0,0],["2026-07-29",393,86370,0,0,0,1,0,0,0],["2026-07-29",393,86370,0,0,0,1,0,0,0],["2026-07-29",394,86370,0,0,0,1,0,0,0],["2026-07-29",394,86370,0,0,0,1,0,0,0],["2026-07-29",394,86370,0,0,0,1,0,0,0],["2026-07-29",394,86370,0,0,0,1,0,0,0],["2026-07-29",394,86370,0,0,0,1,0,0,0],["2026-07-29",394,86370,0,0,0,1,0,0,0],["2026-07-29",397,86370,0,0,0,1,0,0,0],["2026-07-29",397,86370,0,0,0,1,0,0,0],["2026-07-29",403,86370,0,0,0,1,0,0,0],["2026-07-29",403,86370,0,0,0,1,0,0,0],["2026-07-29",403,86370,0,0,0,1,0,0,0],["2026-07-29",403,86370,0,0,0,1,0,0,0],["2026-07-29",407,86370,0,0,0,1,0,0,0],["2026-07-29",407,86370,0,0,0,1,0,0,0],["2026-07-29",408,86370,0,0,0,1,0,0,0],["2026-07-29",408,86370,0,0,0,1,0,0,0],["2026-07-29",413,86370,0,0,0,1,0,0,0],["2026-07-29",413,86370,0,0,0,1,0,0,0],["2026-07-29",415,86370,0,0,0,1,0,0,0],["2026-07-29",415,86370,0,0,0,1,0,0,0],["2026-07-29",415,86370,0,0,0,1,0,0,0],["2026-07-29",415,86370,0,0,0,1,0,0,0],["2026-07-29",417,86370,0,0,0,1,0,0,0],["2026-07-29",417,86370,0,0,0,1,0,0,0],["2026-07-29",417,86370,0,0,0,1,0,0,0],["2026-07-29",417,86370,0,0,0,1,0,0,0],["2026-07-29",417,86370,0,0,0,1,0,0,0],["2026-07-29",417,86370,0,0,0,1,0,0,0],["2026-07-29",418,86370,0,0,0,1,0,0,0],["2026-07-29",418,86370,0,0,0,1,0,0,0],["2026-07-29",418,86370,0,0,0,1,0,0,0],["2026-07-29",418,86370,0,0,0,1,0,0,0],["2026-07-29",418,86370,0,0,0,1,0,0,0],["2026-07-29",418,86370,0,0,0,1,0,0,0],["2026-07-29",437,86370,0,0,0,1,0,0,0],["2026-07-29",437,86370,0,0,0,1,0,0,0],["2026-07-29",397,85991,0,0,0,1,0,0,0],["2026-07-29",397,85991,0,0,0,1,0,0,0],["2026-07-29",424,85991,0,0,0,1,0,0,0],["2026-07-29",424,85991,0,0,0,1,0,0,0],["2026-07-29",424,85865,0,0,0,1,0,0,0],["2026-07-29",424,85865,0,0,0,1,0,0,0],["2026-07-29",0,85636,1,0,0,1,0,1,0],["2026-07-29",344,85357,0,0,0,1,0,0,0],["2026-07-29",344,85357,0,0,0,1,0,0,0],["2026-07-29",424,85231,0,0,0,1,0,0,0],["2026-07-29",424,85231,0,0,0,1,0,0,0],["2026-07-29",440,84979,0,0,0,1,0,0,0],["2026-07-29",440,84979,0,0,0,1,0,0,0],["2026-07-29",441,84613,0,0,0,1,0,0,0],["2026-07-29",441,84613,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",427,84448,0,0,0,1,0,0,0],["2026-07-29",0,84174,1,0,0,1,0,1,0],["2026-07-29",0,84144,1,0,0,1,0,1,0],["2026-07-29",345,84093,0,0,0,1,0,0,0],["2026-07-29",345,84093,0,0,0,1,0,0,0],["2026-07-29",345,84093,0,0,0,1,0,0,0],["2026-07-29",345,84093,0,0,0,1,0,0,0],["2026-07-29",349,84093,0,0,0,1,0,0,0],["2026-07-29",349,84093,0,0,0,1,0,0,0],["2026-07-29",349,84093,0,0,0,1,0,0,0],["2026-07-29",349,84093,0,0,0,1,0,0,0],["2026-07-29",349,84093,0,0,0,1,0,0,0],["2026-07-29",349,84093,0,0,0,1,0,0,0],["2026-07-29",349,84093,0,0,0,1,0,0,0],["2026-07-29",349,84093,0,0,0,1,0,0,0],["2026-07-29",349,84093,0,0,0,1,0,0,0],["2026-07-29",349,84093,0,0,0,1,0,0,0],["2026-07-29",367,84093,0,0,0,1,0,0,0],["2026-07-29",367,84093,0,0,0,1,0,0,0],["2026-07-29",367,84093,0,0,0,1,0,0,0],["2026-07-29",367,84093,0,0,0,1,0,0,0],["2026-07-29",367,84093,0,0,0,1,0,0,0],["2026-07-29",367,84093,0,0,0,1,0,0,0],["2026-07-29",367,84093,0,0,0,1,0,0,0],["2026-07-29",367,84093,0,0,0,1,0,0,0],["2026-07-29",367,84093,0,0,0,1,0,0,0],["2026-07-29",367,84093,0,0,0,1,0,0,0],["2026-07-29",373,84093,0,0,0,1,0,0,0],["2026-07-29",373,84093,0,0,0,1,0,0,0],["2026-07-29",376,84093,0,0,0,1,0,0,0],["2026-07-29",376,84093,0,0,0,1,0,0,0],["2026-07-29",376,84093,0,0,0,1,0,0,0],["2026-07-29",376,84093,0,0,0,1,0,0,0],["2026-07-29",376,84093,0,0,0,1,0,0,0],["2026-07-29",376,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",384,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",398,84093,0,0,0,1,0,0,0],["2026-07-29",420,84093,0,0,0,1,0,0,0],["2026-07-29",420,84093,0,0,0,1,0,0,0],["2026-07-29",420,84093,0,0,0,1,0,0,0],["2026-07-29",420,84093,0,0,0,1,0,0,0],["2026-07-29",420,84093,0,0,0,1,0,0,0],["2026-07-29",420,84093,0,0,0,1,0,0,0],["2026-07-29",420,84093,0,0,0,1,0,0,0],["2026-07-29",420,84093,0,0,0,1,0,0,0],["2026-07-29",420,84093,0,0,0,1,0,0,0],["2026-07-29",420,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",429,84093,0,0,0,1,0,0,0],["2026-07-29",0,83780,1,0,0,1,0,1,0],["2026-07-29",0,83648,1,0,0,1,0,1,0],["2026-07-29",0,83532,1,0,0,1,0,1,0],["2026-07-29",424,83462,0,0,0,1,0,0,0],["2026-07-29",424,83462,0,0,0,1,0,0,0],["2026-07-29",336,82955,0,0,0,1,0,0,0],["2026-07-29",336,82955,0,0,0,1,0,0,0],["2026-07-29",336,82955,0,0,0,1,0,0,0],["2026-07-29",336,82955,0,0,0,1,0,0,0],["2026-07-29",336,82955,0,0,0,1,0,0,0],["2026-07-29",336,82955,0,0,0,1,0,0,0],["2026-07-29",336,82955,0,0,0,1,0,0,0],["2026-07-29",336,82955,0,0,0,1,0,0,0],["2026-07-29",336,82955,0,0,0,1,0,0,0],["2026-07-29",336,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",338,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",339,82955,0,0,0,1,0,0,0],["2026-07-29",340,82955,0,0,0,1,0,0,0],["2026-07-29",340,82955,0,0,0,1,0,0,0],["2026-07-29",340,82955,0,0,0,1,0,0,0],["2026-07-29",340,82955,0,0,0,1,0,0,0],["2026-07-29",340,82955,0,0,0,1,0,0,0],["2026-07-29",340,82955,0,0,0,1,0,0,0],["2026-07-29",340,82955,0,0,0,1,0,0,0],["2026-07-29",340,82955,0,0,0,1,0,0,0],["2026-07-29",341,82955,0,0,0,1,0,0,0],["2026-07-29",341,82955,0,0,0,1,0,0,0],["2026-07-29",341,82955,0,0,0,1,0,0,0],["2026-07-29",341,82955,0,0,0,1,0,0,0],["2026-07-29",341,82955,0,0,0,1,0,0,0],["2026-07-29",341,82955,0,0,0,1,0,0,0],["2026-07-29",341,82955,0,0,0,1,0,0,0],["2026-07-29",341,82955,0,0,0,1,0,0,0],["2026-07-29",343,82955,0,0,0,1,0,0,0],["2026-07-29",343,82955,0,0,0,1,0,0,0],["2026-07-29",343,82955,0,0,0,1,0,0,0],["2026-07-29",343,82955,0,0,0,1,0,0,0],["2026-07-29",343,82955,0,0,0,1,0,0,0],["2026-07-29",343,82955,0,0,0,1,0,0,0],["2026-07-29",344,82955,0,0,0,1,0,0,0],["2026-07-29",344,82955,0,0,0,1,0,0,0],["2026-07-29",345,82955,0,0,0,1,0,0,0],["2026-07-29",345,82955,0,0,0,1,0,0,0],["2026-07-29",345,82955,0,0,0,1,0,0,0],["2026-07-29",345,82955,0,0,0,1,0,0,0],["2026-07-29",345,82955,0,0,0,1,0,0,0],["2026-07-29",345,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",346,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",348,82955,0,0,0,1,0,0,0],["2026-07-29",349,82955,0,0,0,1,0,0,0],["2026-07-29",349,82955,0,0,0,1,0,0,0],["2026-07-29",351,82955,0,0,0,1,0,0,0],["2026-07-29",351,82955,0,0,0,1,0,0,0],["2026-07-29",351,82955,0,0,0,1,0,0,0],["2026-07-29",351,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",353,82955,0,0,0,1,0,0,0],["2026-07-29",355,82955,0,0,0,1,0,0,0],["2026-07-29",355,82955,0,0,0,1,0,0,0],["2026-07-29",355,82955,0,0,0,1,0,0,0],["2026-07-29",355,82955,0,0,0,1,0,0,0],["2026-07-29",355,82955,0,0,0,1,0,0,0],["2026-07-29",355,82955,0,0,0,1,0,0,0],["2026-07-29",355,82955,0,0,0,1,0,0,0],["2026-07-29",355,82955,0,0,0,1,0,0,0],["2026-07-29",355,82955,0,0,0,1,0,0,0],["2026-07-29",355,82955,0,0,0,1,0,0,0],["2026-07-29",355,82955,0,0,0,1,0,0,0],["2026-07-29",355,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",356,82955,0,0,0,1,0,0,0],["2026-07-29",362,82955,0,0,0,1,0,0,0],["2026-07-29",362,82955,0,0,0,1,0,0,0],["2026-07-29",362,82955,0,0,0,1,0,0,0],["2026-07-29",362,82955,0,0,0,1,0,0,0],["2026-07-29",365,82955,0,0,0,1,0,0,0],["2026-07-29",365,82955,0,0,0,1,0,0,0],["2026-07-29",365,82955,0,0,0,1,0,0,0],["2026-07-29",365,82955,0,0,0,1,0,0,0],["2026-07-29",365,82955,0,0,0,1,0,0,0],["2026-07-29",365,82955,0,0,0,1,0,0,0],["2026-07-29",367,82955,0,0,0,1,0,0,0],["2026-07-29",367,82955,0,0,0,1,0,0,0],["2026-07-29",367,82955,0,0,0,1,0,0,0],["2026-07-29",367,82955,0,0,0,1,0,0,0],["2026-07-29",367,82955,0,0,0,1,0,0,0],["2026-07-29",367,82955,0,0,0,1,0,0,0],["2026-07-29",367,82955,0,0,0,1,0,0,0],["2026-07-29",367,82955,0,0,0,1,0,0,0],["2026-07-29",367,82955,0,0,0,1,0,0,0],["2026-07-29",367,82955,0,0,0,1,0,0,0],["2026-07-29",369,82955,0,0,0,1,0,0,0],["2026-07-29",369,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",371,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",373,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",374,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",376,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",380,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",384,82955,0,0,0,1,0,0,0],["2026-07-29",385,82955,0,0,0,1,0,0,0],["2026-07-29",385,82955,0,0,0,1,0,0,0],["2026-07-29",385,82955,0,0,0,1,0,0,0],["2026-07-29",385,82955,0,0,0,1,0,0,0],["2026-07-29",393,82955,0,0,0,1,0,0,0],["2026-07-29",393,82955,0,0,0,1,0,0,0],["2026-07-29",393,82955,0,0,0,1,0,0,0],["2026-07-29",393,82955,0,0,0,1,0,0,0],["2026-07-29",394,82955,0,0,0,1,0,0,0],["2026-07-29",394,82955,0,0,0,1,0,0,0],["2026-07-29",394,82955,0,0,0,1,0,0,0],["2026-07-29",394,82955,0,0,0,1,0,0,0],["2026-07-29",394,82955,0,0,0,1,0,0,0],["2026-07-29",394,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",395,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",397,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",403,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",407,82955,0,0,0,1,0,0,0],["2026-07-29",408,82955,0,0,0,1,0,0,0],["2026-07-29",408,82955,0,0,0,1,0,0,0],["2026-07-29",408,82955,0,0,0,1,0,0,0],["2026-07-29",408,82955,0,0,0,1,0,0,0],["2026-07-29",408,82955,0,0,0,1,0,0,0],["2026-07-29",408,82955,0,0,0,1,0,0,0],["2026-07-29",408,82955,0,0,0,1,0,0,0],["2026-07-29",408,82955,0,0,0,1,0,0,0],["2026-07-29",408,82955,0,0,0,1,0,0,0],["2026-07-29",408,82955,0,0,0,1,0,0,0],["2026-07-29",413,82955,0,0,0,1,0,0,0],["2026-07-29",413,82955,0,0,0,1,0,0,0],["2026-07-29",413,82955,0,0,0,1,0,0,0],["2026-07-29",413,82955,0,0,0,1,0,0,0],["2026-07-29",415,82955,0,0,0,1,0,0,0],["2026-07-29",415,82955,0,0,0,1,0,0,0],["2026-07-29",415,82955,0,0,0,1,0,0,0],["2026-07-29",415,82955,0,0,0,1,0,0,0],["2026-07-29",415,82955,0,0,0,1,0,0,0],["2026-07-29",415,82955,0,0,0,1,0,0,0],["2026-07-29",417,82955,0,0,0,1,0,0,0],["2026-07-29",417,82955,0,0,0,1,0,0,0],["2026-07-29",417,82955,0,0,0,1,0,0,0],["2026-07-29",417,82955,0,0,0,1,0,0,0],["2026-07-29",417,82955,0,0,0,1,0,0,0],["2026-07-29",417,82955,0,0,0,1,0,0,0],["2026-07-29",417,82955,0,0,0,1,0,0,0],["2026-07-29",417,82955,0,0,0,1,0,0,0],["2026-07-29",417,82955,0,0,0,1,0,0,0],["2026-07-29",417,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",418,82955,0,0,0,1,0,0,0],["2026-07-29",429,82955,0,0,0,1,0,0,0],["2026-07-29",429,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",437,82955,0,0,0,1,0,0,0],["2026-07-29",442,82955,0,0,0,1,0,0,0],["2026-07-29",442,82955,0,0,0,1,0,0,0],["2026-07-29",380,82953,0,0,0,1,0,0,0],["2026-07-29",380,82953,0,0,0,1,0,0,0],["2026-07-29",316,82500,1,0,0,1,0,1,0],["2026-07-29",316,82500,1,0,0,1,0,1,0],["2026-07-29",393,82400,0,0,0,1,0,0,0],["2026-07-29",345,81644,0,0,0,1,0,0,0],["2026-07-29",345,81644,0,0,0,1,0,0,0],["2026-07-29",398,81644,0,0,0,1,0,0,0],["2026-07-29",398,81644,0,0,0,1,0,0,0],["2026-07-29",424,81186,0,0,0,1,0,0,0],["2026-07-29",424,81186,0,0,0,1,0,0,0],["2026-07-29",351,81176,0,0,0,1,0,0,0],["2026-07-29",351,81176,0,0,0,1,0,0,0],["2026-07-29",389,80907,0,0,0,1,0,0,0],["2026-07-29",0,80741,1,0,0,1,0,1,0],["2026-07-29",383,80680,0,0,0,1,0,0,0],["2026-07-29",383,80680,0,0,0,1,0,0,0],["2026-07-29",346,80539,0,0,0,1,0,0,0],["2026-07-29",346,80539,0,0,0,1,0,0,0],["2026-07-29",356,80539,0,0,0,1,0,0,0],["2026-07-29",356,80539,0,0,0,1,0,0,0],["2026-07-29",371,80539,0,0,0,1,0,0,0],["2026-07-29",371,80539,0,0,0,1,0,0,0],["2026-07-29",394,80539,0,0,0,1,0,0,0],["2026-07-29",394,80539,0,0,0,1,0,0,0],["2026-07-29",413,80524,0,0,0,1,0,0,0],["2026-07-29",413,80524,0,0,0,1,0,0,0],["2026-07-29",413,80524,0,0,0,1,0,0,0],["2026-07-29",0,80391,1,0,0,1,0,1,0],["2026-07-29",0,79820,1,0,0,1,0,1,0],["2026-07-29",365,79414,0,0,0,1,0,0,0],["2026-07-29",365,79414,0,0,0,1,0,0,0],["2026-07-29",0,79283,1,0,0,1,0,1,0],["2026-07-29",389,78440,0,0,0,1,0,0,0],["2026-07-29",345,78259,0,0,0,1,0,0,0],["2026-07-29",345,78259,0,0,0,1,0,0,0],["2026-07-29",336,78025,0,0,0,1,0,0,0],["2026-07-29",336,78025,0,0,0,1,0,0,0],["2026-07-29",338,78025,0,0,0,1,0,0,0],["2026-07-29",338,78025,0,0,0,1,0,0,0],["2026-07-29",338,78025,0,0,0,1,0,0,0],["2026-07-29",338,78025,0,0,0,1,0,0,0],["2026-07-29",339,78025,0,0,0,1,0,0,0],["2026-07-29",339,78025,0,0,0,1,0,0,0],["2026-07-29",340,78025,0,0,0,1,0,0,0],["2026-07-29",340,78025,0,0,0,1,0,0,0],["2026-07-29",340,78025,0,0,0,1,0,0,0],["2026-07-29",340,78025,0,0,0,1,0,0,0],["2026-07-29",348,78025,0,0,0,1,0,0,0],["2026-07-29",348,78025,0,0,0,1,0,0,0],["2026-07-29",356,78025,0,0,0,1,0,0,0],["2026-07-29",356,78025,0,0,0,1,0,0,0],["2026-07-29",356,78025,0,0,0,1,0,0,0],["2026-07-29",356,78025,0,0,0,1,0,0,0],["2026-07-29",356,78025,0,0,0,1,0,0,0],["2026-07-29",356,78025,0,0,0,1,0,0,0],["2026-07-29",365,78025,0,0,0,1,0,0,0],["2026-07-29",365,78025,0,0,0,1,0,0,0],["2026-07-29",367,78025,0,0,0,1,0,0,0],["2026-07-29",367,78025,0,0,0,1,0,0,0],["2026-07-29",367,78025,0,0,0,1,0,0,0],["2026-07-29",367,78025,0,0,0,1,0,0,0],["2026-07-29",373,78025,0,0,0,1,0,0,0],["2026-07-29",373,78025,0,0,0,1,0,0,0],["2026-07-29",385,78025,0,0,0,1,0,0,0],["2026-07-29",385,78025,0,0,0,1,0,0,0],["2026-07-29",385,78025,0,0,0,1,0,0,0],["2026-07-29",385,78025,0,0,0,1,0,0,0],["2026-07-29",393,78025,0,0,0,1,0,0,0],["2026-07-29",393,78025,0,0,0,1,0,0,0],["2026-07-29",397,78025,0,0,0,1,0,0,0],["2026-07-29",397,78025,0,0,0,1,0,0,0],["2026-07-29",408,78025,0,0,0,1,0,0,0],["2026-07-29",408,78025,0,0,0,1,0,0,0],["2026-07-29",336,78024,0,0,0,1,0,0,0],["2026-07-29",336,78024,0,0,0,1,0,0,0],["2026-07-29",336,78024,0,0,0,1,0,0,0],["2026-07-29",336,78024,0,0,0,1,0,0,0],["2026-07-29",336,78024,0,0,0,1,0,0,0],["2026-07-29",336,78024,0,0,0,1,0,0,0],["2026-07-29",336,78024,0,0,0,1,0,0,0],["2026-07-29",336,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",338,78024,0,0,0,1,0,0,0],["2026-07-29",339,78024,0,0,0,1,0,0,0],["2026-07-29",339,78024,0,0,0,1,0,0,0],["2026-07-29",343,78024,0,0,0,1,0,0,0],["2026-07-29",343,78024,0,0,0,1,0,0,0],["2026-07-29",343,78024,0,0,0,1,0,0,0],["2026-07-29",343,78024,0,0,0,1,0,0,0],["2026-07-29",345,78024,0,0,0,1,0,0,0],["2026-07-29",345,78024,0,0,0,1,0,0,0],["2026-07-29",346,78024,0,0,0,1,0,0,0],["2026-07-29",346,78024,0,0,0,1,0,0,0],["2026-07-29",346,78024,0,0,0,1,0,0,0],["2026-07-29",346,78024,0,0,0,1,0,0,0],["2026-07-29",348,78024,0,0,0,1,0,0,0],["2026-07-29",348,78024,0,0,0,1,0,0,0],["2026-07-29",349,78024,0,0,0,1,0,0,0],["2026-07-29",349,78024,0,0,0,1,0,0,0],["2026-07-29",353,78024,0,0,0,1,0,0,0],["2026-07-29",353,78024,0,0,0,1,0,0,0],["2026-07-29",356,78024,0,0,0,1,0,0,0],["2026-07-29",356,78024,0,0,0,1,0,0,0],["2026-07-29",356,78024,0,0,0,1,0,0,0],["2026-07-29",356,78024,0,0,0,1,0,0,0],["2026-07-29",356,78024,0,0,0,1,0,0,0],["2026-07-29",356,78024,0,0,0,1,0,0,0],["2026-07-29",356,78024,0,0,0,1,0,0,0],["2026-07-29",356,78024,0,0,0,1,0,0,0],["2026-07-29",362,78024,0,0,0,1,0,0,0],["2026-07-29",362,78024,0,0,0,1,0,0,0],["2026-07-29",367,78024,0,0,0,1,0,0,0],["2026-07-29",367,78024,0,0,0,1,0,0,0],["2026-07-29",367,78024,0,0,0,1,0,0,0],["2026-07-29",367,78024,0,0,0,1,0,0,0],["2026-07-29",374,78024,0,0,0,1,0,0,0],["2026-07-29",374,78024,0,0,0,1,0,0,0],["2026-07-29",374,78024,0,0,0,1,0,0,0],["2026-07-29",374,78024,0,0,0,1,0,0,0],["2026-07-29",374,78024,0,0,0,1,0,0,0],["2026-07-29",374,78024,0,0,0,1,0,0,0],["2026-07-29",376,78024,0,0,0,1,0,0,0],["2026-07-29",376,78024,0,0,0,1,0,0,0],["2026-07-29",385,78024,0,0,0,1,0,0,0],["2026-07-29",385,78024,0,0,0,1,0,0,0],["2026-07-29",395,78024,0,0,0,1,0,0,0],["2026-07-29",395,78024,0,0,0,1,0,0,0],["2026-07-29",395,78024,0,0,0,1,0,0,0],["2026-07-29",395,78024,0,0,0,1,0,0,0],["2026-07-29",397,78024,0,0,0,1,0,0,0],["2026-07-29",397,78024,0,0,0,1,0,0,0],["2026-07-29",403,78024,0,0,0,1,0,0,0],["2026-07-29",403,78024,0,0,0,1,0,0,0],["2026-07-29",407,78024,0,0,0,1,0,0,0],["2026-07-29",407,78024,0,0,0,1,0,0,0],["2026-07-29",408,78024,0,0,0,1,0,0,0],["2026-07-29",408,78024,0,0,0,1,0,0,0],["2026-07-29",408,78024,0,0,0,1,0,0,0],["2026-07-29",408,78024,0,0,0,1,0,0,0],["2026-07-29",417,78024,0,0,0,1,0,0,0],["2026-07-29",417,78024,0,0,0,1,0,0,0],["2026-07-29",417,78024,0,0,0,1,0,0,0],["2026-07-29",417,78024,0,0,0,1,0,0,0],["2026-07-29",417,78024,0,0,0,1,0,0,0],["2026-07-29",417,78024,0,0,0,1,0,0,0],["2026-07-29",417,78024,0,0,0,1,0,0,0],["2026-07-29",417,78024,0,0,0,1,0,0,0],["2026-07-29",437,78024,0,0,0,1,0,0,0],["2026-07-29",437,78024,0,0,0,1,0,0,0],["2026-07-29",437,78024,0,0,0,1,0,0,0],["2026-07-29",437,78024,0,0,0,1,0,0,0],["2026-07-29",0,76814,1,0,0,1,0,1,0],["2026-07-29",0,76608,1,0,0,1,0,1,0],["2026-07-29",372,76514,0,0,0,1,0,0,0],["2026-07-29",0,76287,1,0,0,1,0,1,0],["2026-07-29",348,75751,0,0,0,1,0,0,0],["2026-07-29",348,75751,0,0,0,1,0,0,0],["2026-07-29",298,75712,1,0,0,1,0,1,0],["2026-07-29",298,75712,1,0,0,1,0,1,0],["2026-07-29",291,75437,1,0,0,1,0,1,0],["2026-07-29",291,75437,1,0,0,1,0,1,0],["2026-07-29",291,75437,1,0,0,1,0,1,0],["2026-07-29",291,75437,1,0,0,1,0,1,0],["2026-07-29",0,75127,1,0,0,1,0,1,0],["2026-07-29",0,74752,1,0,0,1,0,1,0],["2026-07-29",424,74286,0,0,0,1,0,0,0],["2026-07-29",317,74181,1,0,0,1,0,1,0],["2026-07-29",317,74181,1,0,0,1,0,1,0],["2026-07-29",0,74160,1,0,0,1,0,1,0],["2026-07-29",437,74153,0,0,0,1,0,0,0],["2026-07-29",0,73553,1,0,0,1,0,1,0],["2026-07-29",444,73260,0,0,0,1,0,0,0],["2026-07-29",0,72896,1,0,0,1,0,1,0],["2026-07-29",298,72800,1,0,0,1,0,1,0],["2026-07-29",298,72800,1,0,0,1,0,1,0],["2026-07-29",411,72686,0,0,0,1,0,0,0],["2026-07-29",291,72535,1,0,0,1,0,1,0],["2026-07-29",291,72535,1,0,0,1,0,1,0],["2026-07-29",291,72527,1,0,0,1,0,1,0],["2026-07-29",291,72527,1,0,0,1,0,1,0],["2026-07-29",435,72325,0,0,0,1,0,0,0],["2026-07-29",435,72325,0,0,0,1,0,0,0],["2026-07-29",303,70412,1,0,0,1,0,1,0],["2026-07-29",303,70412,1,0,0,1,0,1,0],["2026-07-29",0,70092,1,0,0,1,0,1,0],["2026-07-29",291,69746,1,0,0,1,0,1,0],["2026-07-29",291,69746,1,0,0,1,0,1,0],["2026-07-29",291,69746,1,0,0,1,0,1,0],["2026-07-29",291,69746,1,0,0,1,0,1,0],["2026-07-29",291,69746,1,0,0,1,0,1,0],["2026-07-29",291,69746,1,0,0,1,0,1,0],["2026-07-29",413,69021,0,0,0,1,0,0,0],["2026-07-29",0,67250,1,0,0,1,0,1,0],["2026-07-29",0,66324,1,0,0,1,0,1,0],["2026-07-29",0,66290,1,0,0,1,0,1,0],["2026-07-29",0,66193,1,0,0,1,0,1,0],["2026-07-29",298,65600,1,0,0,1,0,1,0],["2026-07-29",298,65600,1,0,0,1,0,1,0],["2026-07-29",0,64944,1,0,0,1,0,1,0],["2026-07-29",0,63662,1,0,0,1,0,1,0],["2026-07-29",349,63589,0,0,0,1,0,0,0],["2026-07-29",373,63349,0,0,0,1,0,0,0],["2026-07-29",401,63207,0,0,0,1,0,0,0],["2026-07-29",0,62975,1,0,0,1,0,1,0],["2026-07-29",0,62951,1,0,0,1,0,1,0],["2026-07-29",0,62951,1,0,0,1,0,1,0],["2026-07-29",0,62243,1,0,0,1,0,1,0],["2026-07-29",443,61714,0,0,0,1,0,0,0],["2026-07-29",0,61600,1,0,0,1,0,1,0],["2026-07-29",0,61005,1,0,0,1,0,1,0],["2026-07-29",0,60000,1,0,0,1,0,1,0],["2026-07-29",374,59254,0,0,0,1,0,0,0],["2026-07-29",0,59169,1,0,0,1,0,1,0],["2026-07-29",0,58896,1,0,0,1,0,1,0],["2026-07-29",293,58488,1,0,0,1,0,1,0],["2026-07-29",293,58488,1,0,0,1,0,1,0],["2026-07-29",293,58488,1,0,0,1,0,1,0],["2026-07-29",293,58488,1,0,0,1,0,1,0],["2026-07-29",293,58488,1,0,0,1,0,1,0],["2026-07-29",293,58488,1,0,0,1,0,1,0],["2026-07-29",0,57411,1,0,0,1,0,1,0],["2026-07-29",442,57120,0,0,0,1,0,0,0],["2026-07-29",442,57120,0,0,0,1,0,0,0],["2026-07-29",0,57078,1,0,0,1,0,1,0],["2026-07-29",0,56273,1,0,0,1,0,1,0],["2026-07-29",0,56273,1,0,0,1,0,1,0],["2026-07-29",0,56273,1,0,0,1,0,1,0],["2026-07-29",0,56273,1,0,0,1,0,1,0],["2026-07-29",0,56273,1,0,0,1,0,1,0],["2026-07-29",0,56273,1,0,0,1,0,1,0],["2026-07-29",424,55714,0,0,0,1,0,0,0],["2026-07-29",0,55700,1,0,0,1,0,1,0],["2026-07-29",0,55700,1,0,0,1,0,1,0],["2026-07-29",0,54975,1,0,0,1,0,1,0],["2026-07-29",290,54600,1,0,0,1,0,1,0],["2026-07-29",290,54600,1,0,0,1,0,1,0],["2026-07-29",0,53770,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",0,51029,1,0,0,1,0,1,0],["2026-07-29",349,50871,0,0,0,1,0,0,0],["2026-07-29",373,50871,0,0,0,1,0,0,0],["2026-07-29",398,50871,0,0,0,1,0,0,0],["2026-07-29",343,50582,0,0,0,1,0,0,0],["2026-07-29",0,50432,1,0,0,1,0,1,0],["2026-07-29",0,50432,1,0,0,1,0,1,0],["2026-07-29",0,50432,1,0,0,1,0,1,0],["2026-07-29",0,50432,1,0,0,1,0,1,0],["2026-07-29",0,50432,1,0,0,1,0,1,0],["2026-07-29",0,50432,1,0,0,1,0,1,0],["2026-07-29",0,50150,1,0,0,1,0,1,0],["2026-07-28",570,92121850,3,1,0,1,2,3,0],["2026-07-28",605,34928153,1,3,0,1,0,1,0],["2026-07-28",554,21816836,1,3,0,1,0,1,0],["2026-07-28",158,17590454,14,6,0,1,4,3,0],["2026-07-28",895,10199750,1,0,0,1,0,1,0],["2026-07-28",87,9308328,3,1,0,1,0,3,0],["2026-07-28",122,9300000,11,3,0,1,0,6,0],["2026-07-28",87,7170239,3,1,0,1,0,3,0],["2026-07-28",220,6400648,1,0,0,1,0,1,0],["2026-07-28",545,5680743,5,2,0,1,0,3,0],["2026-07-28",87,5379701,3,1,0,1,0,3,0],["2026-07-28",217,5000000,3,1,0,1,0,3,0],["2026-07-28",1085,4813710,5,3,0,1,0,3,0],["2026-07-28",1100,4500000,0,3,0,1,1,0,0],["2026-07-28",87,4316914,3,1,0,1,0,3,0],["2026-07-28",665,4287500,0,0,0,1,0,0,0],["2026-07-28",87,3938457,3,1,0,1,0,3,0],["2026-07-28",74,3893690,3,1,0,1,0,3,0],["2026-07-28",87,3680584,3,1,0,1,0,3,0],["2026-07-28",87,3523445,3,1,0,1,0,3,0],["2026-07-28",87,3486767,3,1,0,1,0,3,0],["2026-07-28",39,3087336,0,0,0,1,0,0,0],["2026-07-28",70,3000000,1,3,0,1,1,1,0],["2026-07-28",87,2967172,3,1,0,1,0,3,0],["2026-07-28",87,2866253,3,1,0,1,0,3,0],["2026-07-28",611,2853750,3,1,0,1,0,3,0],["2026-07-28",1101,2806175,6,0,0,1,0,5,0],["2026-07-28",53,2726416,0,0,0,1,0,0,0],["2026-07-28",36,2704168,0,0,0,1,0,0,0],["2026-07-28",87,2650702,3,1,0,1,0,3,0],["2026-07-28",87,2440519,3,1,0,1,0,3,0],["2026-07-28",719,2387970,7,3,0,1,0,3,0],["2026-07-28",183,2238481,5,2,0,1,0,3,0],["2026-07-28",26,2194764,0,0,0,1,0,0,0],["2026-07-28",1100,2100000,0,3,0,1,1,0,0],["2026-07-28",117,2065000,1,3,0,1,3,1,0],["2026-07-28",54,2052965,0,0,0,1,0,0,0],["2026-07-28",234,1880616,3,1,0,1,0,3,0],["2026-07-28",277,1846007,1,0,0,1,0,1,0],["2026-07-28",621,1838590,1,0,0,1,0,1,0],["2026-07-28",277,1837684,1,0,0,1,0,1,0],["2026-07-28",87,1792666,9,5,0,1,0,3,0],["2026-07-28",66,1674064,0,0,0,1,0,0,0],["2026-07-28",657,1645286,3,1,0,1,0,3,0],["2026-07-28",234,1617099,3,1,0,1,0,3,0],["2026-07-28",719,1526538,7,3,0,1,0,3,0],["2026-07-28",499,1497428,3,1,0,1,0,3,0],["2026-07-28",17,1488386,0,0,0,1,0,0,0],["2026-07-28",50,1453427,0,0,0,1,0,0,0],["2026-07-28",711,1425497,7,0,0,1,0,3,0],["2026-07-28",720,1420092,1,0,0,1,0,1,0],["2026-07-28",56,1383153,0,0,0,1,0,0,0],["2026-07-28",1106,1350000,4,3,0,1,0,4,0],["2026-07-28",126,1232416,12,3,0,1,0,3,0],["2026-07-28",128,1195341,3,1,0,1,0,3,0],["2026-07-28",624,1189800,3,1,0,1,0,3,0],["2026-07-28",49,1138572,0,0,0,1,0,0,0],["2026-07-28",1058,1114123,5,2,0,1,0,3,0],["2026-07-28",1091,977200,6,0,0,1,0,5,0],["2026-07-28",243,929500,1,0,0,1,4,1,0],["2026-07-28",46,920640,1,0,0,1,0,1,0],["2026-07-28",46,920640,1,0,0,1,0,1,0],["2026-07-28",46,920640,1,0,0,1,0,1,0],["2026-07-28",1089,895025,3,1,0,1,0,3,0],["2026-07-28",676,881636,0,0,0,1,0,0,0],["2026-07-28",668,875258,1,0,0,1,0,1,0],["2026-07-28",257,865590,1,0,0,1,0,1,0],["2026-07-28",25,859147,0,0,0,1,0,0,0],["2026-07-28",27,846880,0,0,0,1,0,0,0],["2026-07-28",321,820198,1,0,0,1,0,1,0],["2026-07-28",1118,810150,3,1,0,1,0,3,0],["2026-07-28",23,791998,0,0,0,1,0,0,0],["2026-07-28",21,788736,0,0,0,1,0,0,0],["2026-07-28",46,736521,1,0,0,1,0,1,0],["2026-07-28",46,736512,1,0,0,1,0,1,0],["2026-07-28",46,736512,1,0,0,1,0,1,0],["2026-07-28",46,736512,1,0,0,1,0,1,0],["2026-07-28",46,736512,1,0,0,1,0,1,0],["2026-07-28",46,736512,1,0,0,1,0,1,0],["2026-07-28",46,736512,1,0,0,1,0,1,0],["2026-07-28",46,736512,1,0,0,1,0,1,0],["2026-07-28",46,736512,1,0,0,1,0,1,0],["2026-07-28",46,736512,1,0,0,1,0,1,0],["2026-07-28",46,736512,1,0,0,1,0,1,0],["2026-07-28",46,736512,1,0,0,1,0,1,0],["2026-07-28",128,720630,3,1,0,1,0,3,0],["2026-07-28",24,717405,0,0,0,1,0,0,0],["2026-07-28",1105,714000,4,0,0,1,0,4,0],["2026-07-28",41,688997,0,0,0,1,0,0,0],["2026-07-28",475,683908,5,2,0,1,0,3,0],["2026-07-28",2,618159,0,0,0,1,0,0,0],["2026-07-28",1094,610500,3,1,0,1,0,3,0],["2026-07-28",1,601804,0,0,0,1,0,0,0],["2026-07-28",37,585830,0,0,0,1,0,0,0],["2026-07-28",11,583446,0,0,0,1,0,0,0],["2026-07-28",183,576271,5,2,0,1,0,3,0],["2026-07-28",690,571955,10,3,0,1,0,3,0],["2026-07-28",5,570010,1,0,0,1,0,1,0],["2026-07-28",12,567411,0,0,0,1,0,0,0],["2026-07-28",1099,566500,4,0,0,1,0,4,0],["2026-07-28",225,561000,4,0,0,1,0,4,0],["2026-07-28",46,521136,1,0,0,1,0,1,0],["2026-07-28",672,507147,3,1,0,1,0,3,0],["2026-07-28",657,493429,3,1,0,1,0,3,0],["2026-07-28",174,489113,3,1,0,1,0,3,0],["2026-07-28",112,487864,7,0,0,1,0,3,0],["2026-07-28",87,483167,4,0,0,1,0,4,0],["2026-07-28",1102,480000,11,0,0,1,0,6,0],["2026-07-28",711,477516,5,2,0,1,0,3,0],["2026-07-28",1045,458524,12,3,0,1,0,3,0],["2026-07-28",0,440000,1,0,0,1,0,1,0],["2026-07-28",6,436346,0,0,0,1,0,0,0],["2026-07-28",5,427841,1,0,0,1,0,1,0],["2026-07-28",14,424704,0,0,0,1,0,0,0],["2026-07-28",142,419740,1,0,0,1,0,1,0],["2026-07-28",44,400512,0,0,0,1,0,0,0],["2026-07-28",1109,394800,10,3,0,1,0,3,0],["2026-07-28",1118,393000,3,1,0,1,0,3,0],["2026-07-28",969,390000,11,3,0,1,0,6,0],["2026-07-28",65,385439,0,0,0,1,0,0,0],["2026-07-28",6,385056,0,0,0,1,0,0,0],["2026-07-28",16,382536,0,0,0,1,0,0,0],["2026-07-28",16,382536,0,0,0,1,0,0,0],["2026-07-28",16,382536,0,0,0,1,0,0,0],["2026-07-28",128,381869,3,1,0,1,0,3,0],["2026-07-28",3,378840,0,0,0,1,0,0,0],["2026-07-28",6,369012,0,0,0,1,0,0,0],["2026-07-28",19,368456,0,0,0,1,0,0,0],["2026-07-28",16,366597,0,0,0,1,0,0,0],["2026-07-28",128,363365,3,1,0,1,0,3,0],["2026-07-28",3,363055,0,0,0,1,0,0,0],["2026-07-28",234,358176,3,1,0,1,0,3,0],["2026-07-28",29,350658,0,0,0,1,0,0,0],["2026-07-28",10,349608,0,0,0,1,0,0,0],["2026-07-28",10,349608,0,0,0,1,0,0,0],["2026-07-28",10,349608,0,0,0,1,0,0,0],["2026-07-28",10,349608,0,0,0,1,0,0,0],["2026-07-28",22,349097,0,0,0,1,0,0,0],["2026-07-28",991,345700,5,2,0,1,0,3,0],["2026-07-28",209,344670,1,0,0,1,0,1,0],["2026-07-28",32,341660,0,0,0,1,0,0,0],["2026-07-28",35,339261,0,0,0,1,0,0,0],["2026-07-28",128,338684,5,3,0,1,0,3,0],["2026-07-28",617,335332,1,0,0,1,0,1,0],["2026-07-28",257,335200,1,0,0,1,0,1,0],["2026-07-28",1088,332100,13,3,0,1,0,7,0],["2026-07-28",55,328335,0,0,0,1,0,0,0],["2026-07-28",916,328250,1,0,0,1,0,1,0],["2026-07-28",285,322500,1,0,0,1,0,1,0],["2026-07-28",1112,320000,11,3,0,1,0,6,0],["2026-07-28",28,317735,0,0,0,1,0,0,0],["2026-07-28",24,316120,0,0,0,1,0,0,0],["2026-07-28",128,312424,3,1,0,1,0,3,0],["2026-07-28",4,312106,0,0,0,1,0,0,0],["2026-07-28",11,308387,0,0,0,1,0,0,0],["2026-07-28",87,301548,3,1,0,1,0,3,0],["2026-07-28",2,298452,0,0,0,1,0,0,0],["2026-07-28",2,298452,0,0,0,1,0,0,0],["2026-07-28",952,296420,1,0,0,1,0,1,0],["2026-07-28",40,293059,0,0,0,1,0,0,0],["2026-07-28",60,292828,0,0,0,1,0,0,0],["2026-07-28",947,291750,1,0,0,1,0,1,0],["2026-07-28",64,290483,0,0,0,1,0,0,0],["2026-07-28",1085,289932,5,3,0,1,0,3,0],["2026-07-28",6,288792,0,0,0,1,0,0,0],["2026-07-28",1,288540,0,0,0,1,0,0,0],["2026-07-28",8,287406,0,0,0,1,0,0,0],["2026-07-28",2,287232,0,0,0,1,0,0,0],["2026-07-28",6,286500,0,0,0,1,0,0,0],["2026-07-28",44,286146,0,0,0,1,0,0,0],["2026-07-28",16,284625,0,0,0,1,0,0,0],["2026-07-28",24,284508,0,0,0,1,0,0,0],["2026-07-28",62,279566,0,0,0,1,0,0,0],["2026-07-28",12,272986,0,0,0,1,0,0,0],["2026-07-28",31,271110,0,0,0,1,0,0,0],["2026-07-28",31,271110,0,0,0,1,0,0,0],["2026-07-28",0,270000,1,0,0,1,0,1,0],["2026-07-28",3,268345,0,0,0,1,0,0,0],["2026-07-28",43,265440,0,0,0,1,0,0,0],["2026-07-28",44,265440,0,0,0,1,0,0,0],["2026-07-28",44,265440,0,0,0,1,0,0,0],["2026-07-28",44,265440,0,0,0,1,0,0,0],["2026-07-28",45,265440,0,0,0,1,0,0,0],["2026-07-28",639,265100,9,5,0,1,0,3,0],["2026-07-28",1,263350,0,0,0,1,0,0,0],["2026-07-28",7,254366,0,0,0,1,0,0,0],["2026-07-28",226,253310,4,0,0,1,0,4,0],["2026-07-28",87,252661,3,1,0,1,0,3,0],["2026-07-28",9,247866,0,0,0,1,0,0,0],["2026-07-28",14,247744,0,0,0,1,0,0,0],["2026-07-28",16,245916,0,0,0,1,0,0,0],["2026-07-28",128,244367,3,1,0,1,0,3,0],["2026-07-28",1113,243000,4,3,0,1,0,4,0],["2026-07-28",112,242930,7,0,0,1,0,3,0],["2026-07-28",524,240789,5,3,0,1,0,3,0],["2026-07-28",32,240765,0,0,0,1,0,0,0],["2026-07-28",32,240765,0,0,0,1,0,0,0],["2026-07-28",32,240765,0,0,0,1,0,0,0],["2026-07-28",32,240765,0,0,0,1,0,0,0],["2026-07-28",32,240765,0,0,0,1,0,0,0],["2026-07-28",32,240765,0,0,0,1,0,0,0],["2026-07-28",32,240765,0,0,0,1,0,0,0],["2026-07-28",32,240765,0,0,0,1,0,0,0],["2026-07-28",6,240660,0,0,0,1,0,0,0],["2026-07-28",6,240660,0,0,0,1,0,0,0],["2026-07-28",6,240660,0,0,0,1,0,0,0],["2026-07-28",6,240660,0,0,0,1,0,0,0],["2026-07-28",6,240660,0,0,0,1,0,0,0],["2026-07-28",6,240660,0,0,0,1,0,0,0],["2026-07-28",6,240660,0,0,0,1,0,0,0],["2026-07-28",1,240450,0,0,0,1,0,0,0],["2026-07-28",1,240450,0,0,0,1,0,0,0],["2026-07-28",1,240450,0,0,0,1,0,0,0],["2026-07-28",1,240450,0,0,0,1,0,0,0],["2026-07-28",8,239505,0,0,0,1,0,0,0],["2026-07-28",8,239505,0,0,0,1,0,0,0],["2026-07-28",8,239505,0,0,0,1,0,0,0],["2026-07-28",8,239505,0,0,0,1,0,0,0],["2026-07-28",8,239505,0,0,0,1,0,0,0],["2026-07-28",8,239505,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",28,239295,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",16,239085,0,0,0,1,0,0,0],["2026-07-28",29,239085,0,0,0,1,0,0,0],["2026-07-28",29,239085,0,0,0,1,0,0,0],["2026-07-28",29,239085,0,0,0,1,0,0,0],["2026-07-28",29,239085,0,0,0,1,0,0,0],["2026-07-28",24,237090,0,0,0,1,0,0,0],["2026-07-28",24,237090,0,0,0,1,0,0,0],["2026-07-28",3,236775,0,0,0,1,0,0,0],["2026-07-28",3,236775,0,0,0,1,0,0,0],["2026-07-28",3,236775,0,0,0,1,0,0,0],["2026-07-28",3,236775,0,0,0,1,0,0,0],["2026-07-28",3,236775,0,0,0,1,0,0,0],["2026-07-28",3,236775,0,0,0,1,0,0,0],["2026-07-28",3,236775,0,0,0,1,0,0,0],["2026-07-28",3,236775,0,0,0,1,0,0,0],["2026-07-28",3,236775,0,0,0,1,0,0,0],["2026-07-28",7,236355,0,0,0,1,0,0,0],["2026-07-28",7,236355,0,0,0,1,0,0,0],["2026-07-28",11,236355,0,0,0,1,0,0,0],["2026-07-28",11,236355,0,0,0,1,0,0,0],["2026-07-28",11,236355,0,0,0,1,0,0,0],["2026-07-28",2,235620,0,0,0,1,0,0,0],["2026-07-28",16,234531,0,0,0,1,0,0,0],["2026-07-28",55,231735,0,0,0,1,0,0,0],["2026-07-28",55,231735,0,0,0,1,0,0,0],["2026-07-28",61,231630,0,0,0,1,0,0,0],["2026-07-28",61,231630,0,0,0,1,0,0,0],["2026-07-28",0,231000,1,0,0,1,0,1,0],["2026-07-28",8,225818,0,0,0,1,0,0,0],["2026-07-28",6,224616,0,0,0,1,0,0,0],["2026-07-28",6,224616,0,0,0,1,0,0,0],["2026-07-28",3,220990,0,0,0,1,0,0,0],["2026-07-28",3,220990,0,0,0,1,0,0,0],["2026-07-28",3,220990,0,0,0,1,0,0,0],["2026-07-28",689,218092,5,0,0,1,0,3,0],["2026-07-28",47,212352,0,0,0,1,0,0,0],["2026-07-28",47,212352,0,0,0,1,0,0,0],["2026-07-28",672,210000,3,1,0,1,0,3,0],["2026-07-28",1104,210000,1,0,0,1,0,1,0],["2026-07-28",139,208815,1,0,0,1,0,1,0],["2026-07-28",12,208754,0,0,0,1,0,0,0],["2026-07-28",8,207571,0,0,0,1,0,0,0],["2026-07-28",24,206607,0,0,0,1,0,0,0],["2026-07-28",6,206280,0,0,0,1,0,0,0],["2026-07-28",3,205205,0,0,0,1,0,0,0],["2026-07-28",3,205205,0,0,0,1,0,0,0],["2026-07-28",0,204905,1,3,0,1,0,1,0],["2026-07-28",87,200839,4,4,0,1,0,4,0],["2026-07-28",55,200837,0,0,0,1,0,0,0],["2026-07-28",1121,200000,11,4,0,1,0,6,0],["2026-07-28",0,199893,1,0,0,1,0,1,0],["2026-07-28",1,199230,0,0,0,1,0,0,0],["2026-07-28",28,198273,0,0,0,1,0,0,0],["2026-07-28",46,197280,1,0,0,1,0,1,0],["2026-07-28",55,197001,0,0,0,1,0,0,0],["2026-07-28",139,196490,1,0,0,1,0,1,0],["2026-07-28",2,196350,0,0,0,1,0,0,0],["2026-07-28",12,192696,0,0,0,1,0,0,0],["2026-07-28",16,191268,0,0,0,1,0,0,0],["2026-07-28",16,191268,0,0,0,1,0,0,0],["2026-07-28",16,191268,0,0,0,1,0,0,0],["2026-07-28",1092,191250,10,3,0,1,0,3,0],["2026-07-28",34,190008,0,0,0,1,0,0,0],["2026-07-28",46,189672,0,0,0,1,0,0,0],["2026-07-28",46,189672,0,0,0,1,0,0,0],["2026-07-28",3,189420,0,0,0,1,0,0,0],["2026-07-28",3,189420,0,0,0,1,0,0,0],["2026-07-28",3,189420,0,0,0,1,0,0,0],["2026-07-28",7,189084,0,0,0,1,0,0,0],["2026-07-28",14,188661,0,0,0,1,0,0,0],["2026-07-28",2,188496,0,0,0,1,0,0,0],["2026-07-28",17,185156,0,0,0,1,0,0,0],["2026-07-28",57,183708,0,0,0,1,0,0,0],["2026-07-28",7,182331,0,0,0,1,0,0,0],["2026-07-28",39,182016,0,0,0,1,0,0,0],["2026-07-28",44,181680,0,0,0,1,0,0,0],["2026-07-28",51,180885,0,0,0,1,0,0,0],["2026-07-28",55,179550,0,0,0,1,0,0,0],["2026-07-28",87,179006,4,0,0,1,0,4,0],["2026-07-28",17,178382,0,0,0,1,0,0,0],["2026-07-28",36,176960,0,0,0,1,0,0,0],["2026-07-28",31,176561,0,0,0,1,0,0,0],["2026-07-28",16,176470,0,0,0,1,0,0,0],["2026-07-28",10,174804,0,0,0,1,0,0,0],["2026-07-28",1093,174800,10,3,0,1,0,3,0],["2026-07-28",24,173866,0,0,0,1,0,0,0],["2026-07-28",3,173635,0,0,0,1,0,0,0],["2026-07-28",43,172928,0,0,0,1,0,0,0],["2026-07-28",40,172627,0,0,0,1,0,0,0],["2026-07-28",0,171000,1,0,0,1,0,1,0],["2026-07-28",672,170000,3,1,0,1,0,3,0],["2026-07-28",117,169000,1,3,0,1,3,1,0],["2026-07-28",1110,169000,1,0,0,1,0,1,0],["2026-07-28",7,168827,0,0,0,1,0,0,0],["2026-07-28",11,168825,0,0,0,1,0,0,0],["2026-07-28",0,168000,1,0,0,1,0,1,0],["2026-07-28",105,167655,10,2,0,1,1,3,0],["2026-07-28",989,167080,1,0,0,1,0,1,0],["2026-07-28",31,162666,0,0,0,1,0,0,0],["2026-07-28",6,160440,0,0,0,1,0,0,0],["2026-07-28",6,160440,0,0,0,1,0,0,0],["2026-07-28",6,160440,0,0,0,1,0,0,0],["2026-07-28",16,159958,0,0,0,1,0,0,0],["2026-07-28",16,159958,0,0,0,1,0,0,0],["2026-07-28",16,159390,0,0,0,1,0,0,0],["2026-07-28",16,159390,0,0,0,1,0,0,0],["2026-07-28",16,159390,0,0,0,1,0,0,0],["2026-07-28",16,159390,0,0,0,1,0,0,0],["2026-07-28",56,159264,0,0,0,1,0,0,0],["2026-07-28",1,158010,0,0,0,1,0,0,0],["2026-07-28",3,157850,0,0,0,1,0,0,0],["2026-07-28",46,157824,1,0,0,1,0,1,0],["2026-07-28",46,157824,1,0,0,1,0,1,0],["2026-07-28",0,157668,1,0,0,1,0,1,0],["2026-07-28",32,157072,0,0,0,1,0,0,0],["2026-07-28",60,154980,0,0,0,1,0,0,0],["2026-07-28",581,152530,9,5,0,1,0,3,0],["2026-07-28",0,152000,1,0,0,1,0,1,0],["2026-07-28",0,149700,1,0,0,1,0,1,0],["2026-07-28",22,145987,0,0,0,1,0,0,0],["2026-07-28",112,145670,7,0,0,1,0,3,0],["2026-07-28",28,145286,0,0,0,1,0,0,0],["2026-07-28",32,144459,0,0,0,1,0,0,0],["2026-07-28",6,144396,0,0,0,1,0,0,0],["2026-07-28",1,144270,0,0,0,1,0,0,0],["2026-07-28",1,144270,0,0,0,1,0,0,0],["2026-07-28",0,144000,1,0,0,1,0,1,0],["2026-07-28",0,144000,1,0,0,1,0,1,0],["2026-07-28",0,143784,1,0,0,1,0,1,0],["2026-07-28",28,143577,0,0,0,1,0,0,0],["2026-07-28",671,143459,2,3,0,1,0,2,0],["2026-07-28",16,143451,0,0,0,1,0,0,0],["2026-07-28",16,143451,0,0,0,1,0,0,0],["2026-07-28",16,143451,0,0,0,1,0,0,0],["2026-07-28",16,143451,0,0,0,1,0,0,0],["2026-07-28",16,143451,0,0,0,1,0,0,0],["2026-07-28",16,143451,0,0,0,1,0,0,0],["2026-07-28",43,143073,0,0,0,1,0,0,0],["2026-07-28",44,143073,0,0,0,1,0,0,0],["2026-07-28",45,143073,0,0,0,1,0,0,0],["2026-07-28",54,143073,0,0,0,1,0,0,0],["2026-07-28",1107,143000,1,3,0,1,0,1,0],["2026-07-28",24,142254,0,0,0,1,0,0,0],["2026-07-28",3,142065,0,0,0,1,0,0,0],["2026-07-28",3,142065,0,0,0,1,0,0,0],["2026-07-28",11,141813,0,0,0,1,0,0,0],["2026-07-28",93,141626,1,0,0,1,0,1,0],["2026-07-28",2,141372,0,0,0,1,0,0,0],["2026-07-28",2,141372,0,0,0,1,0,0,0],["2026-07-28",55,139041,0,0,0,1,0,0,0],["2026-07-28",240,137800,1,0,0,1,0,1,0],["2026-07-28",240,137800,1,0,0,1,0,1,0],["2026-07-28",713,137586,12,0,0,1,0,3,0],["2026-07-28",44,137047,0,0,0,1,0,0,0],["2026-07-28",22,135723,0,0,0,1,0,0,0],["2026-07-28",3,133045,0,0,0,1,0,0,0],["2026-07-28",62,132426,0,0,0,1,0,0,0],["2026-07-28",0,132400,1,0,0,1,0,1,0],["2026-07-28",6,130644,0,0,0,1,0,0,0],["2026-07-28",1097,130000,11,3,0,1,0,6,0],["2026-07-28",25,128928,0,0,0,1,0,0,0],["2026-07-28",105,128257,10,2,0,1,1,3,0],["2026-07-28",0,128000,1,0,0,1,0,1,0],["2026-07-28",34,126672,0,0,0,1,0,0,0],["2026-07-28",0,126109,1,0,0,1,0,1,0],["2026-07-28",639,126000,3,1,0,1,0,3,0],["2026-07-28",2,125664,0,0,0,1,0,0,0],["2026-07-28",2,125664,0,0,0,1,0,0,0],["2026-07-28",48,125465,0,0,0,1,0,0,0],["2026-07-28",56,124504,0,0,0,1,0,0,0],["2026-07-28",35,123872,0,0,0,1,0,0,0],["2026-07-28",39,123872,0,0,0,1,0,0,0],["2026-07-28",50,123872,0,0,0,1,0,0,0],["2026-07-28",54,123872,0,0,0,1,0,0,0],["2026-07-28",87,123494,3,1,0,1,0,3,0],["2026-07-28",22,122034,0,0,0,1,0,0,0],["2026-07-28",139,121900,1,0,0,1,0,1,0],["2026-07-28",991,120375,5,2,0,1,0,3,0],["2026-07-28",25,120246,0,0,0,1,0,0,0],["2026-07-28",49,120080,0,0,0,1,0,0,0],["2026-07-28",0,120000,1,0,0,1,0,1,0],["2026-07-28",729,119241,10,7,0,1,0,4,0],["2026-07-28",639,117000,3,1,0,1,0,3,0],["2026-07-28",39,116288,0,0,0,1,0,0,0],["2026-07-28",1085,115993,7,3,0,1,0,3,0],["2026-07-28",36,115024,0,0,0,1,0,0,0],["2026-07-28",43,115024,0,0,0,1,0,0,0],["2026-07-28",43,115024,0,0,0,1,0,0,0],["2026-07-28",8,114050,0,0,0,1,0,0,0],["2026-07-28",848,114000,1,0,0,1,0,1,0],["2026-07-28",133,113050,7,3,0,1,0,3,0],["2026-07-28",1116,112530,1,0,0,1,0,1,0],["2026-07-28",959,112495,5,2,0,1,0,3,0],["2026-07-28",55,112420,0,0,0,1,0,0,0],["2026-07-28",39,111657,0,0,0,1,0,0,0],["2026-07-28",857,111510,0,0,0,1,0,0,0],["2026-07-28",639,111000,3,1,0,1,0,3,0],["2026-07-28",3,110495,0,0,0,1,0,0,0],["2026-07-28",7,110299,0,0,0,1,0,0,0],["2026-07-28",128,110163,9,5,0,1,0,3,0],["2026-07-28",0,110000,1,0,0,1,0,1,0],["2026-07-28",49,109968,0,0,0,1,0,0,0],["2026-07-28",2,109956,0,0,0,1,0,0,0],["2026-07-28",117,109417,1,3,0,1,3,1,0],["2026-07-28",1108,109030,2,3,0,1,0,2,0],["2026-07-28",1067,109000,3,1,0,1,0,3,0],["2026-07-28",6,108870,0,0,0,1,0,0,0],["2026-07-28",16,108161,0,0,0,1,0,0,0],["2026-07-28",16,108161,0,0,0,1,0,0,0],["2026-07-28",65,108149,0,0,0,1,0,0,0],["2026-07-28",200,107640,9,5,0,1,0,3,0],["2026-07-28",56,107352,0,0,0,1,0,0,0],["2026-07-28",17,106694,0,0,0,1,0,0,0],["2026-07-28",25,106176,0,0,0,1,0,0,0],["2026-07-28",36,106176,0,0,0,1,0,0,0],["2026-07-28",39,106176,0,0,0,1,0,0,0],["2026-07-28",54,106176,0,0,0,1,0,0,0],["2026-07-28",36,104912,0,0,0,1,0,0,0],["2026-07-28",1115,104649,3,1,0,1,0,3,0],["2026-07-28",11,103546,0,0,0,1,0,0,0],["2026-07-28",87,103346,3,1,0,1,0,3,0],["2026-07-28",97,103200,2,3,0,1,0,2,0],["2026-07-28",10,103068,0,0,0,1,0,0,0],["2026-07-28",10,103068,0,0,0,1,0,0,0],["2026-07-28",1,103050,0,0,0,1,0,0,0],["2026-07-28",667,103000,7,4,0,1,0,3,0],["2026-07-28",38,102564,0,0,0,1,0,0,0],["2026-07-28",36,102384,0,0,0,1,0,0,0],["2026-07-28",39,102195,0,0,0,1,0,0,0],["2026-07-28",2,102102,0,0,0,1,0,0,0],["2026-07-28",5,101120,0,0,0,1,0,0,0],["2026-07-28",25,101120,0,0,0,1,0,0,0],["2026-07-28",63,100893,0,0,0,1,0,0,0],["2026-07-28",22,100366,0,0,0,1,0,0,0],["2026-07-28",0,100000,1,0,0,1,0,1,0],["2026-07-28",1108,100000,2,3,0,1,0,2,0],["2026-07-28",39,99856,0,0,0,1,0,0,0],["2026-07-28",5,98915,1,0,0,1,0,1,0],["2026-07-28",989,98500,1,0,0,1,0,1,0],["2026-07-28",33,98441,0,0,0,1,0,0,0],["2026-07-28",17,98223,0,0,0,1,0,0,0],["2026-07-28",11,97918,0,0,0,1,0,0,0],["2026-07-28",10,97328,0,0,0,1,0,0,0],["2026-07-28",10,97328,0,0,0,1,0,0,0],["2026-07-28",36,97328,0,0,0,1,0,0,0],["2026-07-28",729,96756,1,7,0,1,0,1,0],["2026-07-28",12,96348,0,0,0,1,0,0,0],["2026-07-28",12,96348,0,0,0,1,0,0,0],["2026-07-28",12,96348,0,0,0,1,0,0,0],["2026-07-28",39,96064,0,0,0,1,0,0,0],["2026-07-28",91,95000,7,3,0,1,0,3,0],["2026-07-28",640,94897,7,3,0,1,0,3,0],["2026-07-28",989,94800,1,0,0,1,0,1,0],["2026-07-28",3,94710,0,0,0,1,0,0,0],["2026-07-28",3,94710,0,0,0,1,0,0,0],["2026-07-28",2,94248,0,0,0,1,0,0,0],["2026-07-28",12,94054,0,0,0,1,0,0,0],["2026-07-28",989,93920,1,0,0,1,0,1,0],["2026-07-28",30,93060,0,0,0,1,0,0,0],["2026-07-28",117,92500,1,3,0,1,3,1,0],["2026-07-28",36,92272,0,0,0,1,0,0,0],["2026-07-28",59,91520,0,0,0,1,0,0,0],["2026-07-28",1116,91520,1,0,0,1,0,1,0],["2026-07-28",8,91240,0,0,0,1,0,0,0],["2026-07-28",621,91104,1,0,0,1,0,1,0],["2026-07-28",36,91008,0,0,0,1,0,0,0],["2026-07-28",53,91008,0,0,0,1,0,0,0],["2026-07-28",223,91000,1,2,0,1,0,1,0],["2026-07-28",16,90342,0,0,0,1,0,0,0],["2026-07-28",2,89760,0,0,0,1,0,0,0],["2026-07-28",25,89744,0,0,0,1,0,0,0],["2026-07-28",0,89600,1,0,0,1,0,1,0],["2026-07-28",956,89600,1,0,0,1,0,1,0],["2026-07-28",10,89571,0,0,0,1,0,0,0],["2026-07-28",3,88970,0,0,0,1,0,0,0],["2026-07-28",3,88970,0,0,0,1,0,0,0],["2026-07-28",1065,88833,1,3,0,1,0,1,0],["2026-07-28",16,88806,0,0,0,1,0,0,0],["2026-07-28",16,88803,0,0,0,1,0,0,0],["2026-07-28",16,88803,0,0,0,1,0,0,0],["2026-07-28",1098,88800,5,3,0,1,0,3,0],["2026-07-28",10,88480,0,0,0,1,0,0,0],["2026-07-28",10,88480,0,0,0,1,0,0,0],["2026-07-28",10,88480,0,0,0,1,0,0,0],["2026-07-28",10,88480,0,0,0,1,0,0,0],["2026-07-28",10,88480,0,0,0,1,0,0,0],["2026-07-28",10,88480,0,0,0,1,0,0,0],["2026-07-28",36,88480,0,0,0,1,0,0,0],["2026-07-28",36,88480,0,0,0,1,0,0,0],["2026-07-28",39,88480,0,0,0,1,0,0,0],["2026-07-28",39,88480,0,0,0,1,0,0,0],["2026-07-28",39,88480,0,0,0,1,0,0,0],["2026-07-28",39,88480,0,0,0,1,0,0,0],["2026-07-28",39,88480,0,0,0,1,0,0,0],["2026-07-28",54,88480,0,0,0,1,0,0,0],["2026-07-28",56,88480,0,0,0,1,0,0,0],["2026-07-28",56,88480,0,0,0,1,0,0,0],["2026-07-28",66,88013,0,0,0,1,0,0,0],["2026-07-28",142,88000,1,0,0,1,0,1,0],["2026-07-28",255,88000,1,0,0,1,0,1,0],["2026-07-28",255,88000,1,0,0,1,0,1,0],["2026-07-28",117,87500,0,3,0,1,3,0,0],["2026-07-28",105,87348,10,2,0,1,1,3,0],["2026-07-28",1010,86950,1,0,0,1,0,1,0],["2026-07-28",29,86526,0,0,0,1,0,0,0],["2026-07-28",29,86526,0,0,0,1,0,0,0],["2026-07-28",664,86250,7,3,0,1,0,3,0],["2026-07-28",10,85890,0,0,0,1,0,0,0],["2026-07-28",35,85890,0,0,0,1,0,0,0],["2026-07-28",55,85470,0,0,0,1,0,0,0],["2026-07-28",128,85069,3,1,0,1,0,3,0],["2026-07-28",55,85050,0,0,0,1,0,0,0],["2026-07-28",233,85000,1,0,0,1,0,1,0],["2026-07-28",87,84924,3,1,0,1,0,3,0],["2026-07-28",1,84730,0,0,0,1,0,0,0],["2026-07-28",11,84415,0,0,0,1,0,0,0],["2026-07-28",66,83988,0,0,0,1,0,0,0],["2026-07-28",87,83815,3,1,0,1,0,3,0],["2026-07-28",989,83700,1,0,0,1,0,1,0],["2026-07-28",6,83658,0,0,0,1,0,0,0],["2026-07-28",664,83300,7,3,0,1,0,3,0],["2026-07-28",557,83174,5,3,0,1,2,3,0],["2026-07-28",40,82586,0,0,0,1,0,0,0],["2026-07-28",1,82440,0,0,0,1,0,0,0],["2026-07-28",1,82440,0,0,0,1,0,0,0],["2026-07-28",10,82160,0,0,0,1,0,0,0],["2026-07-28",729,81940,1,7,0,1,0,1,0],["2026-07-28",24,81853,0,0,0,1,0,0,0],["2026-07-28",87,81742,4,0,0,1,0,4,0],["2026-07-28",66,81686,0,0,0,1,0,0,0],["2026-07-28",559,81250,1,3,0,1,0,1,0],["2026-07-28",3,81180,0,0,0,1,0,0,0],["2026-07-28",39,80896,0,0,0,1,0,0,0],["2026-07-28",43,80896,0,0,0,1,0,0,0],["2026-07-28",53,80896,0,0,0,1,0,0,0],["2026-07-28",65,80535,0,0,0,1,0,0,0],["2026-07-28",66,80535,0,0,0,1,0,0,0],["2026-07-28",1,80073,0,0,0,1,0,0,0],["2026-07-28",1,80073,0,0,0,1,0,0,0],["2026-07-28",1,80073,0,0,0,1,0,0,0],["2026-07-28",1,80073,0,0,0,1,0,0,0],["2026-07-28",1,80073,0,0,0,1,0,0,0],["2026-07-28",1,80073,0,0,0,1,0,0,0],["2026-07-28",2,80073,0,0,0,1,0,0,0],["2026-07-28",2,80073,0,0,0,1,0,0,0],["2026-07-28",2,80073,0,0,0,1,0,0,0],["2026-07-28",3,80073,0,0,0,1,0,0,0],["2026-07-28",3,80073,0,0,0,1,0,0,0],["2026-07-28",3,80073,0,0,0,1,0,0,0],["2026-07-28",3,80073,0,0,0,1,0,0,0],["2026-07-28",3,80073,0,0,0,1,0,0,0],["2026-07-28",3,80073,0,0,0,1,0,0,0],["2026-07-28",3,80073,0,0,0,1,0,0,0],["2026-07-28",6,80073,0,0,0,1,0,0,0],["2026-07-28",6,80073,0,0,0,1,0,0,0],["2026-07-28",6,80073,0,0,0,1,0,0,0],["2026-07-28",6,80073,0,0,0,1,0,0,0],["2026-07-28",6,80073,0,0,0,1,0,0,0],["2026-07-28",6,80073,0,0,0,1,0,0,0],["2026-07-28",6,80073,0,0,0,1,0,0,0],["2026-07-28",6,80073,0,0,0,1,0,0,0],["2026-07-28",6,80073,0,0,0,1,0,0,0],["2026-07-28",6,80073,0,0,0,1,0,0,0],["2026-07-28",7,80073,0,0,0,1,0,0,0],["2026-07-28",7,80073,0,0,0,1,0,0,0],["2026-07-28",7,80073,0,0,0,1,0,0,0],["2026-07-28",7,80073,0,0,0,1,0,0,0],["2026-07-28",7,80073,0,0,0,1,0,0,0],["2026-07-28",8,80073,0,0,0,1,0,0,0],["2026-07-28",8,80073,0,0,0,1,0,0,0],["2026-07-28",8,80073,0,0,0,1,0,0,0],["2026-07-28",8,80073,0,0,0,1,0,0,0],["2026-07-28",8,80073,0,0,0,1,0,0,0],["2026-07-28",8,80073,0,0,0,1,0,0,0],["2026-07-28",11,80073,0,0,0,1,0,0,0],["2026-07-28",11,80073,0,0,0,1,0,0,0],["2026-07-28",11,80073,0,0,0,1,0,0,0],["2026-07-28",16,80073,0,0,0,1,0,0,0],["2026-07-28",16,80073,0,0,0,1,0,0,0],["2026-07-28",16,80073,0,0,0,1,0,0,0],["2026-07-28",16,80073,0,0,0,1,0,0,0],["2026-07-28",16,80073,0,0,0,1,0,0,0],["2026-07-28",16,80073,0,0,0,1,0,0,0],["2026-07-28",16,80073,0,0,0,1,0,0,0],["2026-07-28",16,80073,0,0,0,1,0,0,0],["2026-07-28",16,80073,0,0,0,1,0,0,0],["2026-07-28",16,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",28,80073,0,0,0,1,0,0,0],["2026-07-28",29,80073,0,0,0,1,0,0,0],["2026-07-28",29,80073,0,0,0,1,0,0,0],["2026-07-28",29,80073,0,0,0,1,0,0,0],["2026-07-28",29,80073,0,0,0,1,0,0,0],["2026-07-28",29,80073,0,0,0,1,0,0,0],["2026-07-28",31,80073,0,0,0,1,0,0,0],["2026-07-28",31,80073,0,0,0,1,0,0,0],["2026-07-28",32,80073,0,0,0,1,0,0,0],["2026-07-28",32,80073,0,0,0,1,0,0,0],["2026-07-28",32,80073,0,0,0,1,0,0,0],["2026-07-28",32,80073,0,0,0,1,0,0,0],["2026-07-28",32,80073,0,0,0,1,0,0,0],["2026-07-28",32,80073,0,0,0,1,0,0,0],["2026-07-28",32,80073,0,0,0,1,0,0,0],["2026-07-28",1062,80000,11,3,0,1,3,6,0],["2026-07-28",0,80000,1,0,0,1,0,1,0],["2026-07-28",28,79900,0,0,0,1,0,0,0],["2026-07-28",8,79835,0,0,0,1,0,0,0],["2026-07-28",8,79835,0,0,0,1,0,0,0],["2026-07-28",16,79695,0,0,0,1,0,0,0],["2026-07-28",16,79695,0,0,0,1,0,0,0],["2026-07-28",16,79695,0,0,0,1,0,0,0],["2026-07-28",10,79632,0,0,0,1,0,0,0],["2026-07-28",25,79632,0,0,0,1,0,0,0],["2026-07-28",35,79632,0,0,0,1,0,0,0],["2026-07-28",35,79632,0,0,0,1,0,0,0],["2026-07-28",36,79632,0,0,0,1,0,0,0],["2026-07-28",36,79632,0,0,0,1,0,0,0],["2026-07-28",36,79632,0,0,0,1,0,0,0],["2026-07-28",36,79632,0,0,0,1,0,0,0],["2026-07-28",36,79632,0,0,0,1,0,0,0],["2026-07-28",36,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",39,79632,0,0,0,1,0,0,0],["2026-07-28",49,79632,0,0,0,1,0,0,0],["2026-07-28",50,79632,0,0,0,1,0,0,0],["2026-07-28",50,79632,0,0,0,1,0,0,0],["2026-07-28",50,79632,0,0,0,1,0,0,0],["2026-07-28",53,79632,0,0,0,1,0,0,0],["2026-07-28",54,79632,0,0,0,1,0,0,0],["2026-07-28",54,79632,0,0,0,1,0,0,0],["2026-07-28",54,79632,0,0,0,1,0,0,0],["2026-07-28",54,79632,0,0,0,1,0,0,0],["2026-07-28",56,79632,0,0,0,1,0,0,0],["2026-07-28",56,79632,0,0,0,1,0,0,0],["2026-07-28",20,79370,0,0,0,1,0,0,0],["2026-07-28",142,79300,1,0,0,1,0,1,0],["2026-07-28",0,79298,1,0,0,1,0,1,0],["2026-07-28",142,79200,1,0,0,1,0,1,0],["2026-07-28",46,78912,1,0,0,1,0,1,0],["2026-07-28",46,78912,1,0,0,1,0,1,0],["2026-07-28",128,78898,5,3,0,1,0,3,0],["2026-07-28",2,78540,0,0,0,1,0,0,0],["2026-07-28",2,78540,0,0,0,1,0,0,0],["2026-07-28",2,78540,0,0,0,1,0,0,0],["2026-07-28",142,78400,1,0,0,1,0,1,0],["2026-07-28",39,78368,0,0,0,1,0,0,0],["2026-07-28",142,78000,1,0,0,1,0,1,0],["2026-07-28",87,77514,4,0,0,1,0,4,0],["2026-07-28",25,77301,0,0,0,1,0,0,0],["2026-07-28",36,77301,0,0,0,1,0,0,0],["2026-07-28",39,77301,0,0,0,1,0,0,0],["2026-07-28",39,77301,0,0,0,1,0,0,0],["2026-07-28",39,77301,0,0,0,1,0,0,0],["2026-07-28",87,77225,3,1,0,1,0,3,0],["2026-07-28",174,76939,3,1,0,1,0,3,0],["2026-07-28",30,76923,0,0,0,1,0,0,0],["2026-07-28",55,76923,0,0,0,1,0,0,0],["2026-07-28",55,76923,0,0,0,1,0,0,0],["2026-07-28",60,76923,0,0,0,1,0,0,0],["2026-07-28",61,76923,0,0,0,1,0,0,0],["2026-07-28",17,76772,0,0,0,1,0,0,0],["2026-07-28",6,76209,0,0,0,1,0,0,0],["2026-07-28",117,76000,1,3,0,1,3,1,0],["2026-07-28",65,75935,0,0,0,1,0,0,0],["2026-07-28",25,75840,0,0,0,1,0,0,0],["2026-07-28",54,75840,0,0,0,1,0,0,0],["2026-07-28",60,75276,0,0,0,1,0,0,0],["2026-07-28",53,75208,0,0,0,1,0,0,0],["2026-07-28",142,75200,1,0,0,1,0,1,0],["2026-07-28",209,75200,1,0,0,1,0,1,0],["2026-07-28",17,75082,0,0,0,1,0,0,0],["2026-07-28",0,75000,1,0,0,1,0,1,0],["2026-07-28",66,74785,0,0,0,1,0,0,0],["2026-07-28",66,74785,0,0,0,1,0,0,0],["2026-07-28",66,74785,0,0,0,1,0,0,0],["2026-07-28",639,74400,3,1,0,1,0,3,0],["2026-07-28",28,74070,0,0,0,1,0,0,0],["2026-07-28",52,74053,0,0,0,1,0,0,0],["2026-07-28",66,73635,0,0,0,1,0,0,0],["2026-07-28",66,73635,0,0,0,1,0,0,0],["2026-07-28",13,73509,0,0,0,1,0,0,0],["2026-07-28",13,73500,0,0,0,1,0,0,0],["2026-07-28",105,73477,10,2,0,1,1,3,0],["2026-07-28",13,73458,0,0,0,1,0,0,0],["2026-07-28",13,73450,0,0,0,1,0,0,0],["2026-07-28",13,73416,0,0,0,1,0,0,0],["2026-07-28",6,73344,0,0,0,1,0,0,0],["2026-07-28",36,73312,0,0,0,1,0,0,0],["2026-07-28",41,73198,0,0,0,1,0,0,0],["2026-07-28",13,73066,0,0,0,1,0,0,0],["2026-07-28",4,72800,0,0,0,1,0,0,0],["2026-07-28",65,72485,0,0,0,1,0,0,0],["2026-07-28",53,72048,0,0,0,1,0,0,0],["2026-07-28",0,72000,1,0,0,1,0,1,0],["2026-07-28",1120,72000,1,0,0,1,0,1,0],["2026-07-28",16,71729,0,0,0,1,0,0,0],["2026-07-28",16,71729,0,0,0,1,0,0,0],["2026-07-28",16,71729,0,0,0,1,0,0,0],["2026-07-28",16,71729,0,0,0,1,0,0,0],["2026-07-28",16,71729,0,0,0,1,0,0,0],["2026-07-28",16,71725,0,0,0,1,0,0,0],["2026-07-28",6,71625,0,0,0,1,0,0,0],["2026-07-28",4,71351,0,0,0,1,0,0,0],["2026-07-28",621,71262,1,0,0,1,0,1,0],["2026-07-28",117,71250,1,3,0,1,3,1,0],["2026-07-28",621,71064,1,0,0,1,0,1,0],["2026-07-28",36,70784,0,0,0,1,0,0,0],["2026-07-28",36,70784,0,0,0,1,0,0,0],["2026-07-28",36,70784,0,0,0,1,0,0,0],["2026-07-28",36,70784,0,0,0,1,0,0,0],["2026-07-28",39,70784,0,0,0,1,0,0,0],["2026-07-28",39,70784,0,0,0,1,0,0,0],["2026-07-28",39,70784,0,0,0,1,0,0,0],["2026-07-28",39,70784,0,0,0,1,0,0,0],["2026-07-28",39,70784,0,0,0,1,0,0,0],["2026-07-28",39,70784,0,0,0,1,0,0,0],["2026-07-28",39,70784,0,0,0,1,0,0,0],["2026-07-28",43,70784,0,0,0,1,0,0,0],["2026-07-28",44,70784,0,0,0,1,0,0,0],["2026-07-28",50,70784,0,0,0,1,0,0,0],["2026-07-28",50,70784,0,0,0,1,0,0,0],["2026-07-28",50,70784,0,0,0,1,0,0,0],["2026-07-28",53,70784,0,0,0,1,0,0,0],["2026-07-28",53,70784,0,0,0,1,0,0,0],["2026-07-28",53,70784,0,0,0,1,0,0,0],["2026-07-28",53,70784,0,0,0,1,0,0,0],["2026-07-28",54,70784,0,0,0,1,0,0,0],["2026-07-28",54,70784,0,0,0,1,0,0,0],["2026-07-28",54,70784,0,0,0,1,0,0,0],["2026-07-28",54,70784,0,0,0,1,0,0,0],["2026-07-28",54,70784,0,0,0,1,0,0,0],["2026-07-28",56,70784,0,0,0,1,0,0,0],["2026-07-28",8,70714,0,0,0,1,0,0,0],["2026-07-28",2,70686,0,0,0,1,0,0,0],["2026-07-28",117,70417,1,3,0,1,3,1,0],["2026-07-28",0,70400,1,0,0,1,0,1,0],["2026-07-28",1087,70241,7,3,0,1,0,3,0],["2026-07-28",1095,70000,1,3,0,1,0,1,0],["2026-07-28",0,70000,11,3,0,1,0,6,0],["2026-07-28",164,69748,1,0,0,1,0,1,0],["2026-07-28",60,69741,0,0,0,1,0,0,0],["2026-07-28",117,69333,1,3,0,1,3,1,0],["2026-07-28",5,68900,1,0,0,1,0,1,0],["2026-07-28",0,68800,1,0,0,1,0,1,0],["2026-07-28",39,68712,0,0,0,1,0,0,0],["2026-07-28",43,68712,0,0,0,1,0,0,0],["2026-07-28",56,68712,0,0,0,1,0,0,0],["2026-07-28",729,68618,9,7,0,1,0,4,0],["2026-07-28",17,68305,0,0,0,1,0,0,0],["2026-07-28",17,68305,0,0,0,1,0,0,0],["2026-07-28",10,68256,0,0,0,1,0,0,0],["2026-07-28",36,68256,0,0,0,1,0,0,0],["2026-07-28",6,68187,0,0,0,1,0,0,0],["2026-07-28",1119,68000,10,2,0,1,0,3,0],["2026-07-28",142,67800,1,0,0,1,0,1,0],["2026-07-28",17,67740,0,0,0,1,0,0,0],["2026-07-28",952,67600,1,0,0,1,0,1,0],["2026-07-28",22,67292,0,0,0,1,0,0,0],["2026-07-28",1009,67140,10,3,0,1,0,3,0],["2026-07-28",39,66992,0,0,0,1,0,0,0],["2026-07-28",857,66906,0,0,0,1,0,0,0],["2026-07-28",66,66730,0,0,0,1,0,0,0],["2026-07-28",66,66730,0,0,0,1,0,0,0],["2026-07-28",142,66400,1,0,0,1,0,1,0],["2026-07-28",0,66400,1,0,0,1,0,1,0],["2026-07-28",956,66000,1,0,0,1,0,1,0],["2026-07-28",87,65775,4,0,0,1,0,4,0],["2026-07-28",0,65600,1,0,0,1,0,1,0],["2026-07-28",0,65600,1,0,0,1,0,1,0],["2026-07-28",1090,65000,1,3,0,1,0,1,0],["2026-07-28",128,64902,3,1,0,1,0,3,0],["2026-07-28",66,64428,0,0,0,1,0,0,0],["2026-07-28",66,64428,0,0,0,1,0,0,0],["2026-07-28",956,64200,1,0,0,1,0,1,0],["2026-07-28",1096,64000,3,1,0,1,0,3,0],["2026-07-28",0,64000,1,0,0,1,0,1,0],["2026-07-28",0,64000,1,0,0,1,0,1,0],["2026-07-28",729,63903,1,7,0,1,0,1,0],["2026-07-28",29,63756,0,0,0,1,0,0,0],["2026-07-28",0,63600,1,0,0,1,0,1,0],["2026-07-28",24,63224,0,0,0,1,0,0,0],["2026-07-28",87,63215,3,1,0,1,0,3,0],["2026-07-28",19,63200,0,0,0,1,0,0,0],["2026-07-28",56,63200,0,0,0,1,0,0,0],["2026-07-28",3,63140,0,0,0,1,0,0,0],["2026-07-28",3,63140,0,0,0,1,0,0,0],["2026-07-28",7,63031,0,0,0,1,0,0,0],["2026-07-28",2,62832,0,0,0,1,0,0,0],["2026-07-28",2,62832,0,0,0,1,0,0,0],["2026-07-28",621,62670,1,0,0,1,0,1,0],["2026-07-28",0,62400,1,0,0,1,0,1,0],["2026-07-28",209,62100,1,0,0,1,0,1,0],["2026-07-28",17,62095,0,0,0,1,0,0,0],["2026-07-28",24,62095,0,0,0,1,0,0,0],["2026-07-28",60,61992,0,0,0,1,0,0,0],["2026-07-28",651,61967,7,7,0,1,0,4,0],["2026-07-28",10,61936,0,0,0,1,0,0,0],["2026-07-28",39,61936,0,0,0,1,0,0,0],["2026-07-28",39,61936,0,0,0,1,0,0,0],["2026-07-28",43,61936,0,0,0,1,0,0,0],["2026-07-28",56,61936,0,0,0,1,0,0,0],["2026-07-28",142,61800,1,0,0,1,0,1,0],["2026-07-28",989,61800,1,0,0,1,0,1,0],["2026-07-28",26,61776,0,0,0,1,0,0,0],["2026-07-28",22,61588,0,0,0,1,0,0,0],["2026-07-28",475,61539,9,5,0,1,0,3,0],["2026-07-28",48,61472,0,0,0,1,0,0,0],["2026-07-28",25,61350,0,0,0,1,0,0,0],["2026-07-28",50,61350,0,0,0,1,0,0,0],["2026-07-28",13,61236,0,0,0,1,0,0,0],["2026-07-28",1111,60700,10,3,0,1,0,3,0],["2026-07-28",56,60672,0,0,0,1,0,0,0],["2026-07-28",117,60667,1,3,0,1,3,1,0],["2026-07-28",133,60500,7,3,0,1,0,3,0],["2026-07-28",4,60480,0,0,0,1,0,0,0],["2026-07-28",42,60200,0,0,0,1,0,0,0],["2026-07-28",50,60123,0,0,0,1,0,0,0],["2026-07-28",862,60000,11,3,0,1,0,6,0],["2026-07-28",0,60000,1,0,0,1,0,1,0],["2026-07-28",0,60000,1,0,0,1,0,1,0],["2026-07-28",954,60000,1,0,0,1,0,1,0],["2026-07-28",954,60000,1,0,0,1,0,1,0],["2026-07-28",0,60000,1,0,0,1,0,1,0],["2026-07-28",32,59618,0,0,0,1,0,0,0],["2026-07-28",128,59598,1,3,0,1,0,1,0],["2026-07-28",24,59276,0,0,0,1,0,0,0],["2026-07-28",24,59276,0,0,0,1,0,0,0],["2026-07-28",24,59276,0,0,0,1,0,0,0],["2026-07-28",24,59276,0,0,0,1,0,0,0],["2026-07-28",24,59276,0,0,0,1,0,0,0],["2026-07-28",1103,58967,2,3,0,1,0,2,0],["2026-07-28",2,58905,0,0,0,1,0,0,0],["2026-07-28",17,58708,0,0,0,1,0,0,0],["2026-07-28",142,58680,1,0,0,1,0,1,0],["2026-07-28",66,58679,0,0,0,1,0,0,0],["2026-07-28",87,58631,3,1,0,1,0,3,0],["2026-07-28",1090,58500,1,3,0,1,0,1,0],["2026-07-28",991,58500,5,2,0,1,0,3,0],["2026-07-28",41,58450,0,0,0,1,0,0,0],["2026-07-28",6,58446,0,0,0,1,0,0,0],["2026-07-28",0,58400,1,0,0,1,0,1,0],["2026-07-28",36,58144,0,0,0,1,0,0,0],["2026-07-28",53,58144,0,0,0,1,0,0,0],["2026-07-28",621,58077,1,0,0,1,0,1,0],["2026-07-28",1085,57997,13,3,0,1,0,7,0],["2026-07-28",719,57918,7,3,0,1,0,3,0],["2026-07-28",581,57600,1,0,0,1,0,1,0],["2026-07-28",222,57512,0,0,0,1,0,0,0],["2026-07-28",53,57512,0,0,0,1,0,0,0],["2026-07-28",621,57396,1,0,0,1,0,1,0],["2026-07-28",557,57395,5,3,0,1,2,3,0],["2026-07-28",41,57358,0,0,0,1,0,0,0],["2026-07-28",41,57358,0,0,0,1,0,0,0],["2026-07-28",41,57358,0,0,0,1,0,0,0],["2026-07-28",41,57358,0,0,0,1,0,0,0],["2026-07-28",12,57350,0,0,0,1,0,0,0],["2026-07-28",32,57325,0,0,0,1,0,0,0],["2026-07-28",6,57300,0,0,0,1,0,0,0],["2026-07-28",64,57218,0,0,0,1,0,0,0],["2026-07-28",22,57028,0,0,0,1,0,0,0],["2026-07-28",22,57027,0,0,0,1,0,0,0],["2026-07-28",8,57026,0,0,0,1,0,0,0],["2026-07-28",17,57015,0,0,0,1,0,0,0],["2026-07-28",66,56950,0,0,0,1,0,0,0],["2026-07-28",17,56450,0,0,0,1,0,0,0],["2026-07-28",24,56450,0,0,0,1,0,0,0],["2026-07-28",719,56252,7,3,0,1,0,3,0],["2026-07-28",87,56079,3,1,0,1,0,3,0],["2026-07-28",26,56056,0,0,0,1,0,0,0],["2026-07-28",255,56000,1,0,0,1,0,1,0],["2026-07-28",209,56000,1,0,0,1,0,1,0],["2026-07-28",0,55800,1,0,0,1,0,1,0],["2026-07-28",142,55800,1,0,0,1,0,1,0],["2026-07-28",66,55798,0,0,0,1,0,0,0],["2026-07-28",29,55787,0,0,0,1,0,0,0],["2026-07-28",43,55616,0,0,0,1,0,0,0],["2026-07-28",53,55616,0,0,0,1,0,0,0],["2026-07-28",209,55600,1,0,0,1,0,1,0],["2026-07-28",15,55566,0,0,0,1,0,0,0],["2026-07-28",60,55350,0,0,0,1,0,0,0],["2026-07-28",60,55350,0,0,0,1,0,0,0],["2026-07-28",60,55350,0,0,0,1,0,0,0],["2026-07-28",60,55350,0,0,0,1,0,0,0],["2026-07-28",17,55321,0,0,0,1,0,0,0],["2026-07-28",17,55321,0,0,0,1,0,0,0],["2026-07-28",0,55200,1,0,0,1,0,1,0],["2026-07-28",729,55094,0,7,0,1,0,0,0],["2026-07-28",6,55008,0,0,0,1,0,0,0],["2026-07-28",91,55000,7,3,0,1,0,3,0],["2026-07-28",1117,55000,1,3,0,1,3,1,0],["2026-07-28",2,54978,0,0,0,1,0,0,0],["2026-07-28",952,54800,1,0,0,1,0,1,0],["2026-07-28",0,54780,1,0,0,1,0,1,0],["2026-07-28",142,54400,1,0,0,1,0,1,0],["2026-07-28",53,54352,0,0,0,1,0,0,0],["2026-07-28",56,54352,0,0,0,1,0,0,0],["2026-07-28",60,54243,0,0,0,1,0,0,0],["2026-07-28",31,54222,0,0,0,1,0,0,0],["2026-07-28",31,54222,0,0,0,1,0,0,0],["2026-07-28",31,54222,0,0,0,1,0,0,0],["2026-07-28",24,54192,0,0,0,1,0,0,0],["2026-07-28",65,54075,0,0,0,1,0,0,0],["2026-07-28",11,54024,0,0,0,1,0,0,0],["2026-07-28",11,54024,0,0,0,1,0,0,0],["2026-07-28",581,54000,1,0,0,1,0,1,0],["2026-07-28",142,54000,1,0,0,1,0,1,0],["2026-07-28",519,54000,2,0,0,1,0,2,0],["2026-07-28",60,53732,0,0,0,1,0,0,0],["2026-07-28",50,53720,0,0,0,1,0,0,0],["2026-07-28",22,53606,0,0,0,1,0,0,0],["2026-07-28",1086,53549,10,3,0,1,0,3,0],["2026-07-28",0,53460,1,0,0,1,0,1,0],["2026-07-28",142,53220,1,0,0,1,0,1,0],["2026-07-28",10,53088,0,0,0,1,0,0,0],["2026-07-28",19,53088,0,0,0,1,0,0,0],["2026-07-28",27,53088,0,0,0,1,0,0,0],["2026-07-28",36,53088,0,0,0,1,0,0,0],["2026-07-28",36,53088,0,0,0,1,0,0,0],["2026-07-28",36,53088,0,0,0,1,0,0,0],["2026-07-28",36,53088,0,0,0,1,0,0,0],["2026-07-28",39,53088,0,0,0,1,0,0,0],["2026-07-28",39,53088,0,0,0,1,0,0,0],["2026-07-28",49,53088,0,0,0,1,0,0,0],["2026-07-28",49,53088,0,0,0,1,0,0,0],["2026-07-28",53,53088,0,0,0,1,0,0,0],["2026-07-28",53,53088,0,0,0,1,0,0,0],["2026-07-28",54,53088,0,0,0,1,0,0,0],["2026-07-28",56,53088,0,0,0,1,0,0,0],["2026-07-28",56,53088,0,0,0,1,0,0,0],["2026-07-28",56,53088,0,0,0,1,0,0,0],["2026-07-28",639,52800,3,1,0,1,0,3,0],["2026-07-28",639,52800,3,1,0,1,0,3,0],["2026-07-28",0,52800,1,0,0,1,0,1,0],["2026-07-28",12,52762,0,0,0,1,0,0,0],["2026-07-28",32,52739,0,0,0,1,0,0,0],["2026-07-28",581,52640,1,0,0,1,0,1,0],["2026-07-28",142,52560,1,0,0,1,0,1,0],["2026-07-28",1114,52500,12,3,0,1,0,3,0],["2026-07-28",621,52314,1,0,0,1,0,1,0],["2026-07-28",40,52192,0,0,0,1,0,0,0],["2026-07-28",952,52000,1,0,0,1,0,1,0],["2026-07-28",952,52000,1,0,0,1,0,1,0],["2026-07-28",17,51934,0,0,0,1,0,0,0],["2026-07-28",36,51824,0,0,0,1,0,0,0],["2026-07-28",58,51824,0,0,0,1,0,0,0],["2026-07-28",11,51775,0,0,0,1,0,0,0],["2026-07-28",11,51775,0,0,0,1,0,0,0],["2026-07-28",66,51774,0,0,0,1,0,0,0],["2026-07-28",36,51534,0,0,0,1,0,0,0],["2026-07-28",56,51534,0,0,0,1,0,0,0],["2026-07-28",87,51454,3,1,0,1,0,3,0],["2026-07-28",38,51284,0,0,0,1,0,0,0],["2026-07-28",1,51152,0,0,0,1,0,0,0],["2026-07-28",255,51000,1,0,0,1,0,1,0],["2026-07-28",0,51000,1,0,0,1,0,1,0],["2026-07-28",59,50949,0,0,0,1,0,0,0],["2026-07-28",7,50648,0,0,0,1,0,0,0],["2026-07-28",10,50560,0,0,0,1,0,0,0],["2026-07-28",16,50094,0,0,0,1,0,0,0],["2026-07-28",16,50094,0,0,0,1,0,0,0],["2026-07-28",16,50094,0,0,0,1,0,0,0],["2026-07-28",952,50000,1,0,0,1,0,1,0],["2026-07-27",0,624376,0,0,0,1,0,0,0],["2026-07-27",0,564914,0,0,0,1,0,0,0],["2026-07-27",0,476497,0,0,0,1,0,0,0],["2026-07-27",0,400134,0,0,0,1,0,0,0],["2026-07-27",0,384454,0,0,0,1,0,0,0],["2026-07-27",0,384454,0,0,0,1,0,0,0],["2026-07-27",0,384454,0,0,0,1,0,0,0],["2026-07-27",0,384454,0,0,0,1,0,0,0],["2026-07-27",0,384454,0,0,0,1,0,0,0],["2026-07-27",0,363908,0,0,0,1,0,0,0],["2026-07-27",0,352229,0,0,0,1,0,0,0],["2026-07-27",0,316531,0,0,0,1,0,0,0],["2026-07-27",0,278252,0,0,0,1,0,0,0],["2026-07-27",0,272519,0,0,0,1,0,0,0],["2026-07-27",0,252644,0,0,0,1,0,0,0],["2026-07-27",0,250152,0,0,0,1,0,0,0],["2026-07-27",0,246927,0,0,0,1,0,0,0],["2026-07-27",0,245362,0,0,0,1,0,0,0],["2026-07-27",0,243585,0,0,0,1,0,0,0],["2026-07-27",0,242664,0,0,0,1,0,0,0],["2026-07-27",0,237716,0,0,0,1,0,0,0],["2026-07-27",0,222077,0,0,0,1,0,0,0],["2026-07-27",0,208887,0,0,0,1,0,0,0],["2026-07-27",0,205772,0,0,0,1,0,0,0],["2026-07-27",0,192061,0,0,0,1,0,0,0],["2026-07-27",0,181126,0,0,0,1,0,0,0],["2026-07-27",0,180460,0,0,0,1,0,0,0],["2026-07-27",0,178416,0,0,0,1,0,0,0],["2026-07-27",0,177194,0,0,0,1,0,0,0],["2026-07-27",0,169756,0,0,0,1,0,0,0],["2026-07-27",0,168198,0,0,0,1,0,0,0],["2026-07-27",0,166092,0,0,0,1,0,0,0],["2026-07-27",0,154209,0,0,0,1,0,0,0],["2026-07-27",0,153418,0,0,0,1,0,0,0],["2026-07-27",0,151111,0,0,0,1,0,0,0],["2026-07-27",0,150000,0,0,0,1,0,0,0],["2026-07-27",0,149586,0,0,0,1,0,0,0],["2026-07-27",0,149524,0,0,0,1,0,0,0],["2026-07-27",0,148335,0,0,0,1,0,0,0],["2026-07-27",0,145924,0,0,0,1,0,0,0],["2026-07-27",0,144368,0,0,0,1,0,0,0],["2026-07-27",0,144368,0,0,0,1,0,0,0],["2026-07-27",0,143674,0,0,0,1,0,0,0],["2026-07-27",0,141887,0,0,0,1,0,0,0],["2026-07-27",0,140589,0,0,0,1,0,0,0],["2026-07-27",0,137349,0,0,0,1,0,0,0],["2026-07-27",0,137277,0,0,0,1,0,0,0],["2026-07-27",0,134432,0,0,0,1,0,0,0],["2026-07-27",0,133840,0,0,0,1,0,0,0],["2026-07-27",0,132943,0,0,0,1,0,0,0],["2026-07-27",0,131321,0,0,0,1,0,0,0],["2026-07-27",0,128580,0,0,0,1,0,0,0],["2026-07-27",0,126781,0,0,0,1,0,0,0],["2026-07-27",0,126368,0,0,0,1,0,0,0],["2026-07-27",0,126112,0,0,0,1,0,0,0],["2026-07-27",0,124931,0,0,0,1,0,0,0],["2026-07-27",0,123750,0,0,0,1,0,0,0],["2026-07-27",0,123694,0,0,0,1,0,0,0],["2026-07-27",0,122095,0,0,0,1,0,0,0],["2026-07-27",0,121563,0,0,0,1,0,0,0],["2026-07-27",0,120727,0,0,0,1,0,0,0],["2026-07-27",0,120000,0,0,0,1,0,0,0],["2026-07-27",0,120000,0,0,0,1,0,0,0],["2026-07-27",0,120000,0,0,0,1,0,0,0],["2026-07-27",0,120000,0,0,0,1,0,0,0],["2026-07-27",0,120000,0,0,0,1,0,0,0],["2026-07-27",0,119917,0,0,0,1,0,0,0],["2026-07-27",0,119674,0,0,0,1,0,0,0],["2026-07-27",0,118546,0,0,0,1,0,0,0],["2026-07-27",0,117299,0,0,0,1,0,0,0],["2026-07-27",0,116754,0,0,0,1,0,0,0],["2026-07-27",0,114163,0,0,0,1,0,0,0],["2026-07-27",0,111877,0,0,0,1,0,0,0],["2026-07-27",0,111180,0,0,0,1,0,0,0],["2026-07-27",0,109966,0,0,0,1,0,0,0],["2026-07-27",0,107416,0,0,0,1,0,0,0],["2026-07-27",0,105236,0,0,0,1,0,0,0],["2026-07-27",0,105000,0,0,0,1,0,0,0],["2026-07-27",0,104453,0,0,0,1,0,0,0],["2026-07-27",0,103950,0,0,0,1,0,0,0],["2026-07-27",0,103120,0,0,0,1,0,0,0],["2026-07-27",0,103120,0,0,0,1,0,0,0],["2026-07-27",0,102733,0,0,0,1,0,0,0],["2026-07-27",0,102582,1,0,0,1,0,1,0],["2026-07-27",0,101382,0,0,0,1,0,0,0],["2026-07-27",0,100084,0,0,0,1,0,0,0],["2026-07-27",0,98816,1,0,0,1,0,1,0],["2026-07-27",0,97850,0,0,0,1,0,0,0],["2026-07-27",0,96872,0,0,0,1,0,0,0],["2026-07-27",0,96246,0,0,0,1,0,0,0],["2026-07-27",0,96159,0,0,0,1,0,0,0],["2026-07-27",0,95224,0,0,0,1,0,0,0],["2026-07-27",0,93763,0,0,0,1,0,0,0],["2026-07-27",0,93403,0,0,0,1,0,0,0],["2026-07-27",0,92808,0,0,0,1,0,0,0],["2026-07-27",0,92725,0,0,0,1,0,0,0],["2026-07-27",0,90230,0,0,0,1,0,0,0],["2026-07-27",0,90230,0,0,0,1,0,0,0],["2026-07-27",0,90230,0,0,0,1,0,0,0],["2026-07-27",0,86869,0,0,0,1,0,0,0],["2026-07-27",0,85784,0,0,0,1,0,0,0],["2026-07-27",0,85202,0,0,0,1,0,0,0],["2026-07-27",0,84368,0,0,0,1,0,0,0],["2026-07-27",0,83785,0,0,0,1,0,0,0],["2026-07-27",0,82496,0,0,0,1,0,0,0],["2026-07-27",0,82360,0,0,0,1,0,0,0],["2026-07-27",0,81868,0,0,0,1,0,0,0],["2026-07-27",0,81868,0,0,0,1,0,0,0],["2026-07-27",0,81207,0,0,0,1,0,0,0],["2026-07-27",0,81207,0,0,0,1,0,0,0],["2026-07-27",0,81004,0,0,0,1,0,0,0],["2026-07-27",0,79086,0,0,0,1,0,0,0],["2026-07-27",0,78916,0,0,0,1,0,0,0],["2026-07-27",0,78508,0,0,0,1,0,0,0],["2026-07-27",0,78413,0,0,0,1,0,0,0],["2026-07-27",0,77340,0,0,0,1,0,0,0],["2026-07-27",0,77207,0,0,0,1,0,0,0],["2026-07-27",0,75404,0,0,0,1,0,0,0],["2026-07-27",0,75199,0,0,0,1,0,0,0],["2026-07-27",0,74683,0,0,0,1,0,0,0],["2026-07-27",0,74239,0,0,0,1,0,0,0],["2026-07-27",0,74150,0,0,0,1,0,0,0],["2026-07-27",0,72800,0,0,0,1,0,0,0],["2026-07-27",0,72184,0,0,0,1,0,0,0],["2026-07-27",0,71415,0,0,0,1,0,0,0],["2026-07-27",0,70779,0,0,0,1,0,0,0],["2026-07-27",0,70655,0,0,0,1,0,0,0],["2026-07-27",0,69442,0,0,0,1,0,0,0],["2026-07-27",0,69019,1,0,0,1,0,1,0],["2026-07-27",0,67892,0,0,0,1,0,0,0],["2026-07-27",0,67504,0,0,0,1,0,0,0],["2026-07-27",0,67290,0,0,0,1,0,0,0],["2026-07-27",0,67028,0,0,0,1,0,0,0],["2026-07-27",0,66704,0,0,0,1,0,0,0],["2026-07-27",0,66486,0,0,0,1,0,0,0],["2026-07-27",0,65739,0,0,0,1,0,0,0],["2026-07-27",0,65590,0,0,0,1,0,0,0],["2026-07-27",0,65196,0,0,0,1,0,0,0],["2026-07-27",0,65133,0,0,0,1,0,0,0],["2026-07-27",0,64803,0,0,0,1,0,0,0],["2026-07-27",0,64450,0,0,0,1,0,0,0],["2026-07-27",0,64450,0,0,0,1,0,0,0],["2026-07-27",0,64450,0,0,0,1,0,0,0],["2026-07-27",0,64450,0,0,0,1,0,0,0],["2026-07-27",0,64184,1,0,0,1,0,1,0],["2026-07-27",0,64020,0,0,0,1,0,0,0],["2026-07-27",0,64019,0,0,0,1,0,0,0],["2026-07-27",0,63697,0,0,0,1,0,0,0],["2026-07-27",0,63495,0,0,0,1,0,0,0],["2026-07-27",0,63183,1,0,0,1,0,1,0],["2026-07-27",0,63161,0,0,0,1,0,0,0],["2026-07-27",0,63104,0,0,0,1,0,0,0],["2026-07-27",0,62937,0,0,0,1,0,0,0],["2026-07-27",0,62738,0,0,0,1,0,0,0],["2026-07-27",0,62285,0,0,0,1,0,0,0],["2026-07-27",0,62229,0,0,0,1,0,0,0],["2026-07-27",0,61914,0,0,0,1,0,0,0],["2026-07-27",0,61872,0,0,0,1,0,0,0],["2026-07-27",0,61872,0,0,0,1,0,0,0],["2026-07-27",0,61692,0,0,0,1,0,0,0],["2026-07-27",0,61028,0,0,0,1,0,0,0],["2026-07-27",0,60996,0,0,0,1,0,0,0],["2026-07-27",0,59073,0,0,0,1,0,0,0],["2026-07-27",0,59067,0,0,0,1,0,0,0],["2026-07-27",0,58936,0,0,0,1,0,0,0],["2026-07-27",0,58889,0,0,0,1,0,0,0],["2026-07-27",0,58527,0,0,0,1,0,0,0],["2026-07-27",0,58240,0,0,0,1,0,0,0],["2026-07-27",0,58029,0,0,0,1,0,0,0],["2026-07-27",0,57319,0,0,0,1,0,0,0],["2026-07-27",0,56850,0,0,0,1,0,0,0],["2026-07-27",0,56716,0,0,0,1,0,0,0],["2026-07-27",0,56716,0,0,0,1,0,0,0],["2026-07-27",0,56345,0,0,0,1,0,0,0],["2026-07-27",0,56345,0,0,0,1,0,0,0],["2026-07-27",0,56072,0,0,0,1,0,0,0],["2026-07-27",0,55858,1,0,0,1,0,1,0],["2026-07-27",0,55427,0,0,0,1,0,0,0],["2026-07-27",0,55065,0,0,0,1,0,0,0],["2026-07-27",0,54783,0,0,0,1,0,0,0],["2026-07-27",0,54359,0,0,0,1,0,0,0],["2026-07-27",0,54309,0,0,0,1,0,0,0],["2026-07-27",0,54182,0,0,0,1,0,0,0],["2026-07-27",0,54138,0,0,0,1,0,0,0],["2026-07-27",0,54138,0,0,0,1,0,0,0],["2026-07-27",0,54138,0,0,0,1,0,0,0],["2026-07-27",0,54138,0,0,0,1,0,0,0],["2026-07-27",0,54000,0,0,0,1,0,0,0],["2026-07-27",0,53525,0,0,0,1,0,0,0],["2026-07-27",0,52604,0,0,0,1,0,0,0],["2026-07-27",0,52347,1,0,0,1,0,1,0],["2026-07-27",0,51691,0,0,0,1,0,0,0],["2026-07-27",0,51560,0,0,0,1,0,0,0],["2026-07-27",0,51560,0,0,0,1,0,0,0],["2026-07-27",0,51560,0,0,0,1,0,0,0],["2026-07-27",0,50758,0,0,0,1,0,0,0],["2026-07-27",0,50474,0,0,0,1,0,0,0],["2026-07-27",0,50191,0,0,0,1,0,0,0],["2026-07-27",0,50191,0,0,0,1,0,0,0],["2026-07-24",749,149222,10,2,0,1,2,3,0],["2026-07-24",755,120000,1,0,0,1,0,1,0],["2026-07-24",1140,111330,10,2,0,1,0,3,0],["2026-07-24",759,109295,1,0,0,1,0,1,0],["2026-07-24",1163,104002,1,3,0,1,0,1,0],["2026-07-24",1138,79230,10,3,0,1,0,3,0],["2026-07-24",759,75000,1,0,0,1,0,1,0],["2026-07-24",1162,61091,10,3,0,1,0,3,0],["2026-07-24",1152,58000,10,2,0,1,0,3,0],["2026-07-24",738,53999,1,3,0,1,0,1,0],["2026-07-24",1139,51200,10,2,0,1,0,3,0],["2026-07-23",308,28801344,1,0,0,1,0,1,0],["2026-07-23",87,18076607,3,1,0,1,0,3,0],["2026-07-23",1081,9227739,5,2,0,1,0,3,0],["2026-07-23",130,8535900,0,0,0,1,0,0,0],["2026-07-23",1066,6452900,1,0,0,1,0,1,0],["2026-07-23",1058,4537012,5,2,0,1,0,3,0],["2026-07-23",1021,3047137,5,2,0,1,0,3,0],["2026-07-23",1080,2610041,3,1,0,1,2,3,0],["2026-07-23",1071,2400000,10,3,0,1,0,3,0],["2026-07-23",46,2049714,1,0,0,1,0,1,0],["2026-07-23",214,1960000,1,4,0,1,0,1,0],["2026-07-23",508,1920777,1,0,0,1,0,1,0],["2026-07-23",1057,1796052,5,3,0,1,0,3,0],["2026-07-23",46,1596393,1,0,0,1,0,1,0],["2026-07-23",214,1400000,1,4,0,1,0,1,0],["2026-07-23",1070,1357688,1,0,0,1,0,1,0],["2026-07-23",623,1337243,1,0,0,1,0,1,0],["2026-07-23",66,1279357,0,0,0,1,0,0,0],["2026-07-23",1073,1129800,1,0,0,1,0,1,0],["2026-07-23",66,1053284,0,0,0,1,0,0,0],["2026-07-23",66,1038912,0,0,0,1,0,0,0],["2026-07-23",668,1032629,1,0,0,1,0,1,0],["2026-07-23",668,1032629,1,0,0,1,0,1,0],["2026-07-23",668,1032629,1,0,0,1,0,1,0],["2026-07-23",668,1032629,1,0,0,1,0,1,0],["2026-07-23",668,1032629,1,0,0,1,0,1,0],["2026-07-23",668,1032629,1,0,0,1,0,1,0],["2026-07-23",668,1032629,1,0,0,1,0,1,0],["2026-07-23",668,1032629,1,0,0,1,0,1,0],["2026-07-23",668,1032629,1,0,0,1,0,1,0],["2026-07-23",668,998644,1,0,0,1,0,1,0],["2026-07-23",155,982400,2,0,0,1,0,2,0],["2026-07-23",214,980000,1,4,0,1,0,1,0],["2026-07-23",66,975624,0,0,0,1,0,0,0],["2026-07-23",66,969872,0,0,0,1,0,0,0],["2026-07-23",66,964694,0,0,0,1,0,0,0],["2026-07-23",87,896927,9,5,0,1,0,3,0],["2026-07-23",66,895089,0,0,0,1,0,0,0],["2026-07-23",66,876681,0,0,0,1,0,0,0],["2026-07-23",668,875258,1,0,0,1,0,1,0],["2026-07-23",220,864872,1,0,0,1,0,1,0],["2026-07-23",66,851374,0,0,0,1,0,0,0],["2026-07-23",66,839865,0,0,0,1,0,0,0],["2026-07-23",137,794834,1,0,0,1,0,1,0],["2026-07-23",1076,739531,6,0,0,1,0,5,0],["2026-07-23",137,734200,1,0,0,1,0,1,0],["2026-07-23",118,670605,1,0,0,1,0,1,0],["2026-07-23",1062,600000,2,3,0,1,3,2,0],["2026-07-23",924,593580,1,0,0,1,0,1,0],["2026-07-23",185,578646,1,5,0,1,0,1,0],["2026-07-23",898,555041,1,0,0,1,0,1,0],["2026-07-23",145,535626,1,0,0,1,0,1,0],["2026-07-23",1069,531410,6,4,0,1,1,5,0],["2026-07-23",667,507000,1,0,0,1,0,1,0],["2026-07-23",891,494715,1,0,0,1,0,1,0],["2026-07-23",1063,493000,13,3,0,1,0,7,0],["2026-07-23",911,471900,1,0,0,1,0,1,0],["2026-07-23",108,443254,1,0,0,1,0,1,0],["2026-07-23",107,407374,1,0,0,1,0,1,0],["2026-07-23",71,400218,1,0,0,1,0,1,0],["2026-07-23",0,400000,5,4,0,1,0,3,0],["2026-07-23",102,396708,1,0,0,1,0,1,0],["2026-07-23",1078,390000,1,0,0,1,0,1,0],["2026-07-23",927,376545,1,0,0,1,0,1,0],["2026-07-23",107,373990,1,0,0,1,0,1,0],["2026-07-23",102,372606,1,0,0,1,0,1,0],["2026-07-23",108,354975,1,0,0,1,0,1,0],["2026-07-23",574,352500,7,4,0,1,0,3,0],["2026-07-23",1058,338283,5,2,0,1,0,3,0],["2026-07-23",108,333288,1,0,0,1,0,1,0],["2026-07-23",118,327580,1,0,0,1,0,1,0],["2026-07-23",248,323400,1,3,0,1,0,1,0],["2026-07-23",515,320700,1,3,0,1,0,1,0],["2026-07-23",102,320229,1,0,0,1,0,1,0],["2026-07-23",881,314370,1,0,0,1,0,1,0],["2026-07-23",1079,308625,0,0,0,1,0,0,0],["2026-07-23",108,305383,1,0,0,1,0,1,0],["2026-07-23",1029,300000,10,3,0,1,0,3,0],["2026-07-23",1084,300000,0,0,0,1,0,0,0],["2026-07-23",137,298516,1,0,0,1,0,1,0],["2026-07-23",1067,298000,3,1,0,1,0,3,0],["2026-07-23",66,294528,0,0,0,1,0,0,0],["2026-07-23",66,291078,0,0,0,1,0,0,0],["2026-07-23",118,283169,1,0,0,1,0,1,0],["2026-07-23",66,268070,0,0,0,1,0,0,0],["2026-07-23",71,264360,1,0,0,1,0,1,0],["2026-07-23",155,261800,2,0,0,1,0,2,0],["2026-07-23",66,255411,0,0,0,1,0,0,0],["2026-07-23",66,254261,0,0,0,1,0,0,0],["2026-07-23",248,249900,1,3,0,1,0,1,0],["2026-07-23",66,248508,0,0,0,1,0,0,0],["2026-07-23",124,248079,1,0,0,1,0,1,0],["2026-07-23",0,238333,1,0,0,1,0,1,0],["2026-07-23",107,235771,1,0,0,1,0,1,0],["2026-07-23",71,235684,1,0,0,1,0,1,0],["2026-07-23",925,232635,1,0,0,1,0,1,0],["2026-07-23",888,232050,1,0,0,1,0,1,0],["2026-07-23",887,230796,1,0,0,1,0,1,0],["2026-07-23",66,227799,0,0,0,1,0,0,0],["2026-07-23",66,227795,0,0,0,1,0,0,0],["2026-07-23",66,223197,0,0,0,1,0,0,0],["2026-07-23",109,219141,1,0,0,1,0,1,0],["2026-07-23",107,213516,1,0,0,1,0,1,0],["2026-07-23",879,210210,1,0,0,1,0,1,0],["2026-07-23",265,210000,2,0,0,1,0,2,0],["2026-07-23",76,207324,1,0,0,1,0,1,0],["2026-07-23",155,206800,2,0,0,1,0,2,0],["2026-07-23",1021,206550,5,2,0,1,0,3,0],["2026-07-23",923,199979,1,0,0,1,0,1,0],["2026-07-23",0,199300,1,0,0,1,0,1,0],["2026-07-23",0,197730,1,0,0,1,0,1,0],["2026-07-23",124,197389,1,0,0,1,0,1,0],["2026-07-23",83,196248,1,0,0,1,0,1,0],["2026-07-23",892,193440,1,0,0,1,0,1,0],["2026-07-23",1061,187980,3,1,0,1,3,3,0],["2026-07-23",124,186186,1,0,0,1,0,1,0],["2026-07-23",0,186186,1,0,0,1,0,1,0],["2026-07-23",155,184800,2,0,0,1,0,2,0],["2026-07-23",265,182000,2,0,0,1,0,2,0],["2026-07-23",107,181350,1,0,0,1,0,1,0],["2026-07-23",925,172200,1,0,0,1,0,1,0],["2026-07-23",137,167236,1,0,0,1,0,1,0],["2026-07-23",87,163965,4,0,0,1,0,4,0],["2026-07-23",476,157018,0,0,0,1,0,0,0],["2026-07-23",887,154791,1,0,0,1,0,1,0],["2026-07-23",265,154000,2,0,0,1,0,2,0],["2026-07-23",265,154000,2,0,0,1,0,2,0],["2026-07-23",117,150000,8,3,0,1,3,3,0],["2026-07-23",900,146484,1,0,0,1,0,1,0],["2026-07-23",79,145119,1,0,0,1,0,1,0],["2026-07-23",84,143540,1,0,0,1,0,1,0],["2026-07-23",155,142800,2,0,0,1,0,2,0],["2026-07-23",914,141765,1,0,0,1,0,1,0],["2026-07-23",1083,140100,1,3,0,1,0,1,0],["2026-07-23",1068,138000,0,3,0,1,0,0,0],["2026-07-23",87,136549,3,1,0,1,0,3,0],["2026-07-23",863,135720,1,0,0,1,0,1,0],["2026-07-23",46,132500,1,0,0,1,0,1,0],["2026-07-23",914,128349,1,0,0,1,0,1,0],["2026-07-23",200,128340,9,3,0,1,0,3,0],["2026-07-23",1072,127083,1,3,0,1,0,1,0],["2026-07-23",108,126068,1,0,0,1,0,1,0],["2026-07-23",117,123500,1,3,0,1,3,1,0],["2026-07-23",137,121459,1,0,0,1,0,1,0],["2026-07-23",101,121329,1,0,0,1,0,1,0],["2026-07-23",210,120000,3,1,0,1,0,3,0],["2026-07-23",87,118786,3,1,0,1,0,3,0],["2026-07-23",137,118550,1,0,0,1,0,1,0],["2026-07-23",530,116875,0,2,0,1,0,0,0],["2026-07-23",530,116875,0,2,0,1,0,0,0],["2026-07-23",530,116875,0,2,0,1,0,0,0],["2026-07-23",530,116875,0,2,0,1,0,0,0],["2026-07-23",530,116875,0,2,0,1,0,0,0],["2026-07-23",530,116875,0,2,0,1,0,0,0],["2026-07-23",530,116875,0,2,0,1,0,0,0],["2026-07-23",87,115114,3,1,0,1,0,3,0],["2026-07-23",1077,115000,11,3,0,1,0,6,0],["2026-07-23",914,114777,1,0,0,1,0,1,0],["2026-07-23",108,113227,1,0,0,1,0,1,0],["2026-07-23",732,111680,12,3,0,1,0,3,0],["2026-07-23",894,111189,1,0,0,1,0,1,0],["2026-07-23",877,110731,1,0,0,1,0,1,0],["2026-07-23",530,110700,0,2,0,1,0,0,0],["2026-07-23",1064,110500,1,3,0,1,0,1,0],["2026-07-23",101,107611,1,0,0,1,0,1,0],["2026-07-23",917,104988,1,0,0,1,0,1,0],["2026-07-23",87,104781,3,1,0,1,0,3,0],["2026-07-23",108,103388,1,0,0,1,0,1,0],["2026-07-23",924,102570,1,0,0,1,0,1,0],["2026-07-23",1059,100800,3,1,0,1,0,3,0],["2026-07-23",107,98682,1,0,0,1,0,1,0],["2026-07-23",880,98010,1,0,0,1,0,1,0],["2026-07-23",209,98000,1,0,0,1,0,1,0],["2026-07-23",117,97917,1,3,0,1,3,1,0],["2026-07-23",107,97890,1,0,0,1,0,1,0],["2026-07-23",76,97500,1,3,0,1,0,1,0],["2026-07-23",84,97500,1,3,0,1,0,1,0],["2026-07-23",867,97500,1,3,0,1,0,1,0],["2026-07-23",882,97500,1,3,0,1,0,1,0],["2026-07-23",882,97500,1,3,0,1,0,1,0],["2026-07-23",100,97500,1,3,0,1,0,1,0],["2026-07-23",101,97500,1,3,0,1,0,1,0],["2026-07-23",887,97500,1,3,0,1,0,1,0],["2026-07-23",887,97500,1,3,0,1,0,1,0],["2026-07-23",107,97500,1,3,0,1,0,1,0],["2026-07-23",107,97500,1,3,0,1,0,1,0],["2026-07-23",107,97500,1,3,0,1,0,1,0],["2026-07-23",108,97500,1,3,0,1,0,1,0],["2026-07-23",108,97500,1,3,0,1,0,1,0],["2026-07-23",890,97500,1,3,0,1,0,1,0],["2026-07-23",890,97500,1,3,0,1,0,1,0],["2026-07-23",891,97500,1,3,0,1,0,1,0],["2026-07-23",897,97500,1,3,0,1,0,1,0],["2026-07-23",897,97500,1,3,0,1,0,1,0],["2026-07-23",898,97500,1,3,0,1,0,1,0],["2026-07-23",901,97500,1,3,0,1,0,1,0],["2026-07-23",0,97500,1,3,0,1,0,1,0],["2026-07-23",0,97500,1,3,0,1,0,1,0],["2026-07-23",131,97500,1,3,0,1,0,1,0],["2026-07-23",0,97500,1,3,0,1,0,1,0],["2026-07-23",0,97500,1,3,0,1,0,1,0],["2026-07-23",167,97500,1,3,0,1,0,1,0],["2026-07-23",0,97500,1,3,0,1,0,1,0],["2026-07-23",0,97500,1,3,0,1,0,1,0],["2026-07-23",0,97500,1,3,0,1,0,1,0],["2026-07-23",902,96525,1,0,0,1,0,1,0],["2026-07-23",76,96203,1,0,0,1,0,1,0],["2026-07-23",0,94752,1,0,0,1,0,1,0],["2026-07-23",81,94068,1,0,0,1,0,1,0],["2026-07-23",511,92400,1,0,0,1,0,1,0],["2026-07-23",137,90000,1,0,0,1,0,1,0],["2026-07-23",87,89902,3,1,0,1,0,3,0],["2026-07-23",108,89110,1,0,0,1,0,1,0],["2026-07-23",87,88893,3,1,0,1,0,3,0],["2026-07-23",555,88698,11,2,0,1,0,6,0],["2026-07-23",0,87240,1,0,0,1,0,1,0],["2026-07-23",87,86508,3,1,0,1,0,3,0],["2026-07-23",865,86502,1,0,0,1,0,1,0],["2026-07-23",594,85000,1,3,0,1,3,1,0],["2026-07-23",1082,84325,10,3,0,1,0,3,0],["2026-07-23",84,83928,1,0,0,1,0,1,0],["2026-07-23",900,83928,1,0,0,1,0,1,0],["2026-07-23",87,80326,3,1,0,1,0,3,0],["2026-07-23",87,79933,3,1,0,1,0,3,0],["2026-07-23",0,79872,1,0,0,1,0,1,0],["2026-07-23",85,77168,1,0,0,1,0,1,0],["2026-07-23",87,76762,3,1,0,1,0,3,0],["2026-07-23",1075,76250,1,3,0,1,0,1,0],["2026-07-23",76,76050,1,0,0,1,0,1,0],["2026-07-23",108,75146,1,0,0,1,0,1,0],["2026-07-23",1074,75000,1,3,0,1,0,1,0],["2026-07-23",0,74968,1,0,0,1,0,1,0],["2026-07-23",86,74880,1,0,0,1,0,1,0],["2026-07-23",1075,74750,1,3,0,1,0,1,0],["2026-07-23",872,74061,1,0,0,1,0,1,0],["2026-07-23",96,73723,1,0,0,1,0,1,0],["2026-07-23",0,73000,1,3,0,1,0,1,0],["2026-07-23",86,72930,1,0,0,1,0,1,0],["2026-07-23",900,72735,1,0,0,1,0,1,0],["2026-07-23",515,72000,1,3,0,1,0,1,0],["2026-07-23",137,71878,1,0,0,1,0,1,0],["2026-07-23",137,71331,1,0,0,1,0,1,0],["2026-07-23",87,71273,3,1,0,1,0,3,0],["2026-07-23",157,70000,2,0,0,1,0,2,0],["2026-07-23",157,70000,2,0,0,1,0,2,0],["2026-07-23",863,69420,1,0,0,1,0,1,0],["2026-07-23",107,69420,1,0,0,1,0,1,0],["2026-07-23",83,68634,1,0,0,1,0,1,0],["2026-07-23",907,66898,1,0,0,1,0,1,0],["2026-07-23",87,66884,3,1,0,1,0,3,0],["2026-07-23",0,66836,1,0,0,1,0,1,0],["2026-07-23",1076,66721,6,0,0,1,0,5,0],["2026-07-23",901,66378,1,0,0,1,0,1,0],["2026-07-23",0,66300,1,0,0,1,0,1,0],["2026-07-23",0,66000,1,3,0,1,0,1,0],["2026-07-23",871,65988,1,0,0,1,0,1,0],["2026-07-23",907,65890,1,0,0,1,0,1,0],["2026-07-23",0,64500,1,3,0,1,0,1,0],["2026-07-23",108,63775,1,0,0,1,0,1,0],["2026-07-23",917,62848,1,0,0,1,0,1,0],["2026-07-23",85,62751,1,0,0,1,0,1,0],["2026-07-23",0,61425,1,0,0,1,0,1,0],["2026-07-23",145,61230,1,0,0,1,0,1,0],["2026-07-23",87,60803,3,1,0,1,0,3,0],["2026-07-23",1065,60667,1,3,0,1,0,1,0],["2026-07-23",107,60047,1,0,0,1,0,1,0],["2026-07-23",519,60000,2,0,0,1,0,2,0],["2026-07-23",155,59500,2,0,0,1,0,2,0],["2026-07-23",87,58704,3,1,0,1,0,3,0],["2026-07-23",84,58656,1,0,0,1,0,1,0],["2026-07-23",1065,58500,1,3,0,1,0,1,0],["2026-07-23",488,58000,1,3,0,1,0,1,0],["2026-07-23",98,56000,1,0,0,1,0,1,0],["2026-07-23",727,56000,9,5,0,1,0,3,0],["2026-07-23",0,55289,1,0,0,1,0,1,0],["2026-07-23",81,55010,1,0,0,1,0,1,0],["2026-07-23",209,55000,1,0,0,1,0,1,0],["2026-07-23",907,54626,1,0,0,1,0,1,0],["2026-07-23",877,54288,1,0,0,1,0,1,0],["2026-07-23",117,54167,1,3,0,1,3,1,0],["2026-07-23",97,53200,9,3,0,1,0,3,0],["2026-07-23",887,52793,1,0,0,1,0,1,0],["2026-07-23",905,52325,1,0,0,1,0,1,0],["2026-07-23",1060,52000,1,0,0,1,0,1,0],["2026-07-23",120,51870,1,0,0,1,0,1,0],["2026-07-23",87,50931,3,1,0,1,0,3,0],["2026-07-23",0,50375,1,0,0,1,0,1,0],["2026-07-22",0,759457,1,0,0,1,0,1,0],["2026-07-22",0,207941,1,0,0,1,0,1,0],["2026-07-22",0,193698,1,0,0,1,0,1,0],["2026-07-22",0,177033,1,0,0,1,0,1,0],["2026-07-22",0,168857,1,0,0,1,0,1,0],["2026-07-22",0,163873,1,0,0,1,0,1,0],["2026-07-22",0,151511,1,0,0,1,0,1,0],["2026-07-22",0,151406,1,0,0,1,0,1,0],["2026-07-22",0,149866,1,0,0,1,0,1,0],["2026-07-22",0,141996,1,0,0,1,0,1,0],["2026-07-22",0,140003,1,0,0,1,0,1,0],["2026-07-22",0,135332,1,0,0,1,0,1,0],["2026-07-22",0,132580,1,0,0,1,0,1,0],["2026-07-22",0,131506,1,0,0,1,0,1,0],["2026-07-22",0,130171,1,0,0,1,0,1,0],["2026-07-22",0,127723,1,0,0,1,0,1,0],["2026-07-22",0,118695,1,0,0,1,0,1,0],["2026-07-22",0,114912,1,0,0,1,0,1,0],["2026-07-22",0,109727,1,0,0,1,0,1,0],["2026-07-22",0,109344,1,0,0,1,0,1,0],["2026-07-22",0,105333,1,0,0,1,0,1,0],["2026-07-22",0,104769,1,0,0,1,0,1,0],["2026-07-22",0,102653,1,0,0,1,0,1,0],["2026-07-22",0,100961,1,0,0,1,0,1,0],["2026-07-22",0,99224,1,0,0,1,0,1,0],["2026-07-22",0,96388,1,0,0,1,0,1,0],["2026-07-22",0,94492,1,0,0,1,0,1,0],["2026-07-22",0,94448,1,0,0,1,0,1,0],["2026-07-22",0,93316,1,0,0,1,0,1,0],["2026-07-22",0,91460,1,0,0,1,0,1,0],["2026-07-22",0,91143,1,0,0,1,0,1,0],["2026-07-22",0,91143,1,0,0,1,0,1,0],["2026-07-22",0,91143,1,0,0,1,0,1,0],["2026-07-22",0,90618,1,0,0,1,0,1,0],["2026-07-22",0,90107,1,0,0,1,0,1,0],["2026-07-22",0,89419,1,0,0,1,0,1,0],["2026-07-22",0,89333,1,0,0,1,0,1,0],["2026-07-22",0,89333,1,0,0,1,0,1,0],["2026-07-22",0,89333,1,0,0,1,0,1,0],["2026-07-22",0,89333,1,0,0,1,0,1,0],["2026-07-22",0,88155,1,0,0,1,0,1,0],["2026-07-22",0,87447,1,0,0,1,0,1,0],["2026-07-22",0,87360,1,0,0,1,0,1,0],["2026-07-22",0,87360,1,0,0,1,0,1,0],["2026-07-22",0,85636,1,0,0,1,0,1,0],["2026-07-22",0,84345,1,0,0,1,0,1,0],["2026-07-22",0,84174,1,0,0,1,0,1,0],["2026-07-22",0,83780,1,0,0,1,0,1,0],["2026-07-22",0,83694,1,0,0,1,0,1,0],["2026-07-22",0,83648,1,0,0,1,0,1,0],["2026-07-22",0,83532,1,0,0,1,0,1,0],["2026-07-22",0,80741,1,0,0,1,0,1,0],["2026-07-22",0,79820,1,0,0,1,0,1,0],["2026-07-22",0,79283,1,0,0,1,0,1,0],["2026-07-22",0,77426,1,0,0,1,0,1,0],["2026-07-22",0,76814,1,0,0,1,0,1,0],["2026-07-22",0,76608,1,0,0,1,0,1,0],["2026-07-22",0,74752,1,0,0,1,0,1,0],["2026-07-22",0,74160,1,0,0,1,0,1,0],["2026-07-22",0,73553,1,0,0,1,0,1,0],["2026-07-22",0,72896,1,0,0,1,0,1,0],["2026-07-22",0,71449,1,0,0,1,0,1,0],["2026-07-22",0,70210,1,0,0,1,0,1,0],["2026-07-22",0,70092,1,0,0,1,0,1,0],["2026-07-22",0,66324,1,0,0,1,0,1,0],["2026-07-22",0,66290,1,0,0,1,0,1,0],["2026-07-22",0,66193,1,0,0,1,0,1,0],["2026-07-22",0,65664,1,0,0,1,0,1,0],["2026-07-22",0,62975,1,0,0,1,0,1,0],["2026-07-22",0,62951,1,0,0,1,0,1,0],["2026-07-22",0,62951,1,0,0,1,0,1,0],["2026-07-22",0,62617,1,0,0,1,0,1,0],["2026-07-22",0,62243,1,0,0,1,0,1,0],["2026-07-22",0,61600,1,0,0,1,0,1,0],["2026-07-22",0,61005,1,0,0,1,0,1,0],["2026-07-22",0,60746,1,0,0,1,0,1,0],["2026-07-22",0,60543,1,0,0,1,0,1,0],["2026-07-22",0,60000,1,0,0,1,0,1,0],["2026-07-22",0,59169,1,0,0,1,0,1,0],["2026-07-22",0,58896,1,0,0,1,0,1,0],["2026-07-22",0,58224,0,0,0,1,0,0,0],["2026-07-22",0,57078,1,0,0,1,0,1,0],["2026-07-22",0,56273,1,0,0,1,0,1,0],["2026-07-22",0,56273,1,0,0,1,0,1,0],["2026-07-22",0,56273,1,0,0,1,0,1,0],["2026-07-22",0,56273,1,0,0,1,0,1,0],["2026-07-22",0,56273,1,0,0,1,0,1,0],["2026-07-22",0,56273,1,0,0,1,0,1,0],["2026-07-22",0,55700,1,0,0,1,0,1,0],["2026-07-22",0,55700,1,0,0,1,0,1,0],["2026-07-22",0,55012,1,0,0,1,0,1,0],["2026-07-22",0,54975,1,0,0,1,0,1,0],["2026-07-22",0,53478,1,0,0,1,0,1,0],["2026-07-22",0,53147,1,0,0,1,0,1,0],["2026-07-22",0,51803,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,51029,1,0,0,1,0,1,0],["2026-07-22",0,50432,1,0,0,1,0,1,0],["2026-07-22",0,50432,1,0,0,1,0,1,0],["2026-07-22",0,50432,1,0,0,1,0,1,0],["2026-07-22",0,50432,1,0,0,1,0,1,0],["2026-07-22",0,50432,1,0,0,1,0,1,0],["2026-07-22",0,50432,1,0,0,1,0,1,0],["2026-07-22",0,50150,1,0,0,1,0,1,0],["2026-07-21",128,220542625,5,0,0,1,0,3,0],["2026-07-21",308,124496252,1,0,0,1,0,1,0],["2026-07-21",233,65148429,1,0,0,1,0,1,0],["2026-07-21",718,27823846,3,1,0,1,0,3,0],["2026-07-21",70,24404355,8,0,0,1,1,3,0],["2026-07-21",686,23837150,6,0,0,1,1,5,0],["2026-07-21",258,18220990,6,0,0,1,0,5,0],["2026-07-21",158,15861388,14,6,0,1,4,3,0],["2026-07-21",258,15294967,0,0,0,1,0,0,0],["2026-07-21",258,9872832,6,0,0,1,0,5,0],["2026-07-21",680,9535400,6,0,0,1,0,5,0],["2026-07-21",1020,9000000,1,0,0,1,0,1,0],["2026-07-21",655,5510900,0,0,0,1,0,0,0],["2026-07-21",70,5322692,8,0,0,1,1,3,0],["2026-07-21",675,5273840,0,0,0,1,0,0,0],["2026-07-21",654,5109162,0,0,0,1,0,0,0],["2026-07-21",1044,3827167,1,0,0,1,0,1,0],["2026-07-21",258,3684000,0,0,0,1,0,0,0],["2026-07-21",1018,3450500,11,2,0,1,0,6,0],["2026-07-21",70,3334920,8,0,0,1,1,3,0],["2026-07-21",0,3289489,6,0,0,1,0,5,0],["2026-07-21",675,3273064,6,0,0,1,0,5,0],["2026-07-21",70,3124334,8,0,0,1,1,3,0],["2026-07-21",39,3086573,0,0,0,1,0,0,0],["2026-07-21",87,3045460,4,0,0,1,0,4,0],["2026-07-21",670,2943252,0,0,0,1,0,0,0],["2026-07-21",36,2773998,0,0,0,1,0,0,0],["2026-07-21",53,2737241,0,0,0,1,0,0,0],["2026-07-21",1024,2702376,7,3,0,1,0,3,0],["2026-07-21",106,2652771,3,1,0,1,0,3,0],["2026-07-21",676,2518917,0,0,0,1,0,0,0],["2026-07-21",87,2476281,3,1,0,1,0,3,0],["2026-07-21",258,2318453,0,0,0,1,0,0,0],["2026-07-21",537,2268500,3,1,0,1,0,3,0],["2026-07-21",308,2262729,1,0,0,1,0,1,0],["2026-07-21",87,2245071,4,0,0,1,0,4,0],["2026-07-21",105,2019022,5,2,0,1,1,3,0],["2026-07-21",0,2000000,6,0,0,1,0,5,0],["2026-07-21",172,1995000,2,0,0,1,0,2,0],["2026-07-21",87,1989828,9,5,0,1,0,3,0],["2026-07-21",26,1934504,0,0,0,1,0,0,0],["2026-07-21",8,1869678,0,0,0,1,0,0,0],["2026-07-21",258,1749804,1,0,0,1,0,1,0],["2026-07-21",54,1749781,0,0,0,1,0,0,0],["2026-07-21",1051,1675943,1,0,0,1,0,1,0],["2026-07-21",1024,1636704,7,3,0,1,0,3,0],["2026-07-21",56,1629959,0,0,0,1,0,0,0],["2026-07-21",66,1607912,0,0,0,1,0,0,0],["2026-07-21",688,1535416,0,0,0,1,0,0,0],["2026-07-21",258,1492226,6,0,0,1,0,5,0],["2026-07-21",17,1474838,0,0,0,1,0,0,0],["2026-07-21",537,1463050,3,1,0,1,0,3,0],["2026-07-21",204,1417558,11,0,0,1,0,6,0],["2026-07-21",50,1411710,0,0,0,1,0,0,0],["2026-07-21",105,1387044,5,2,0,1,1,3,0],["2026-07-21",40,1350244,0,0,0,1,0,0,0],["2026-07-21",675,1295624,0,0,0,1,0,0,0],["2026-07-21",234,1273870,3,1,0,1,0,3,0],["2026-07-21",0,1238400,2,0,0,1,0,2,0],["2026-07-21",1021,1220687,4,3,0,1,0,4,0],["2026-07-21",671,1181533,0,0,0,1,0,0,0],["2026-07-21",0,1164000,2,0,0,1,0,2,0],["2026-07-21",696,1156300,1,0,0,1,0,1,0],["2026-07-21",49,1154912,0,0,0,1,0,0,0],["2026-07-21",684,1153807,6,0,0,1,0,5,0],["2026-07-21",11,1126593,0,0,0,1,0,0,0],["2026-07-21",234,1106208,3,1,0,1,0,3,0],["2026-07-21",139,1055680,1,0,0,1,0,1,0],["2026-07-21",1044,1055458,1,0,0,1,0,1,0],["2026-07-21",692,1051478,0,0,0,1,0,0,0],["2026-07-21",126,1049075,12,3,0,1,0,3,0],["2026-07-21",87,1040831,4,0,0,1,0,4,0],["2026-07-21",966,995621,7,2,0,1,0,3,0],["2026-07-21",1053,992800,1,0,0,1,0,1,0],["2026-07-21",87,960218,3,1,0,1,0,3,0],["2026-07-21",5,890188,1,0,0,1,0,1,0],["2026-07-21",27,886064,0,0,0,1,0,0,0],["2026-07-21",5,883354,1,0,0,1,0,1,0],["2026-07-21",617,851008,1,0,0,1,0,1,0],["2026-07-21",139,844628,1,0,0,1,0,1,0],["2026-07-21",25,841044,0,0,0,1,0,0,0],["2026-07-21",584,825000,7,7,0,1,0,4,0],["2026-07-21",21,795056,0,0,0,1,0,0,0],["2026-07-21",24,782845,0,0,0,1,0,0,0],["2026-07-21",23,764190,0,0,0,1,0,0,0],["2026-07-21",501,762250,0,0,0,1,0,0,0],["2026-07-21",1022,760400,1,0,0,1,0,1,0],["2026-07-21",675,757173,0,0,0,1,0,0,0],["2026-07-21",233,740796,1,0,0,1,0,1,0],["2026-07-21",242,716391,0,0,0,1,0,0,0],["2026-07-21",1019,697500,4,3,0,1,0,4,0],["2026-07-21",1019,697500,4,3,0,1,0,4,0],["2026-07-21",40,692254,0,0,0,1,0,0,0],["2026-07-21",258,679841,2,0,0,1,0,2,0],["2026-07-21",233,676000,1,0,0,1,0,1,0],["2026-07-21",5,668706,1,0,0,1,0,1,0],["2026-07-21",70,640595,8,3,0,1,1,3,0],["2026-07-21",1026,631150,11,3,0,1,0,6,0],["2026-07-21",679,630012,0,0,0,1,0,0,0],["2026-07-21",2,618159,0,0,0,1,0,0,0],["2026-07-21",37,611520,0,0,0,1,0,0,0],["2026-07-21",128,607732,3,1,0,1,0,3,0],["2026-07-21",656,583187,6,0,0,1,0,5,0],["2026-07-21",1,573179,0,0,0,1,0,0,0],["2026-07-21",12,571999,0,0,0,1,0,0,0],["2026-07-21",1045,565221,12,3,0,1,0,3,0],["2026-07-21",5,561904,1,0,0,1,0,1,0],["2026-07-21",681,555050,0,0,0,1,0,0,0],["2026-07-21",70,552400,14,6,0,1,1,3,0],["2026-07-21",670,546000,0,0,0,1,0,0,0],["2026-07-21",258,545943,1,0,0,1,0,1,0],["2026-07-21",1031,512000,1,0,0,1,0,1,0],["2026-07-21",1031,510400,1,0,0,1,0,1,0],["2026-07-21",223,500000,1,0,0,1,0,1,0],["2026-07-21",1029,500000,10,3,0,1,0,3,0],["2026-07-21",682,500000,6,0,0,1,0,5,0],["2026-07-21",701,500000,11,3,0,1,0,6,0],["2026-07-21",11,495385,0,0,0,1,0,0,0],["2026-07-21",65,488984,0,0,0,1,0,0,0],["2026-07-21",174,482255,3,1,0,1,0,3,0],["2026-07-21",1032,475000,4,3,0,1,0,4,0],["2026-07-21",122,473700,11,3,0,1,0,6,0],["2026-07-21",537,471206,3,1,0,1,0,3,0],["2026-07-21",259,461800,1,0,0,1,0,1,0],["2026-07-21",174,458645,3,1,0,1,0,3,0],["2026-07-21",19,453776,0,0,0,1,0,0,0],["2026-07-21",853,450775,5,4,0,1,0,3,0],["2026-07-21",139,449925,1,0,0,1,0,1,0],["2026-07-21",527,442500,1,3,0,1,0,1,0],["2026-07-21",479,441406,12,0,0,1,0,3,0],["2026-07-21",5,439359,1,0,0,1,0,1,0],["2026-07-21",70,434556,8,0,0,1,1,3,0],["2026-07-21",5,429387,1,0,0,1,0,1,0],["2026-07-21",5,427842,1,0,0,1,0,1,0],["2026-07-21",5,427841,1,0,0,1,0,1,0],["2026-07-21",5,427840,1,0,0,1,0,1,0],["2026-07-21",14,424704,0,0,0,1,0,0,0],["2026-07-21",6,423740,0,0,0,1,0,0,0],["2026-07-21",87,422253,4,0,0,1,0,4,0],["2026-07-21",60,409031,0,0,0,1,0,0,0],["2026-07-21",44,400512,0,0,0,1,0,0,0],["2026-07-21",192,394510,3,1,0,1,3,3,0],["2026-07-21",612,391246,1,0,0,1,0,1,0],["2026-07-21",6,385056,0,0,0,1,0,0,0],["2026-07-21",867,382750,1,3,0,1,0,1,0],["2026-07-21",100,382750,1,3,0,1,0,1,0],["2026-07-21",16,382536,0,0,0,1,0,0,0],["2026-07-21",16,382536,0,0,0,1,0,0,0],["2026-07-21",16,382536,0,0,0,1,0,0,0],["2026-07-21",128,381869,3,1,0,1,0,3,0],["2026-07-21",3,378840,0,0,0,1,0,0,0],["2026-07-21",35,377625,0,0,0,1,0,0,0],["2026-07-21",625,373741,4,0,0,1,0,4,0],["2026-07-21",724,373100,3,1,0,1,0,3,0],["2026-07-21",901,372500,1,3,0,1,0,1,0],["2026-07-21",209,372400,1,0,0,1,0,1,0],["2026-07-21",6,369012,0,0,0,1,0,0,0],["2026-07-21",16,366597,0,0,0,1,0,0,0],["2026-07-21",3,363055,0,0,0,1,0,0,0],["2026-07-21",1042,360375,1,0,0,1,0,1,0],["2026-07-21",1010,360000,1,0,0,1,0,1,0],["2026-07-21",1054,358250,1,0,0,1,0,1,0],["2026-07-21",593,355146,9,7,0,1,0,4,0],["2026-07-21",32,354272,0,0,0,1,0,0,0],["2026-07-21",29,350658,0,0,0,1,0,0,0],["2026-07-21",10,349608,0,0,0,1,0,0,0],["2026-07-21",10,349608,0,0,0,1,0,0,0],["2026-07-21",10,349608,0,0,0,1,0,0,0],["2026-07-21",10,349608,0,0,0,1,0,0,0],["2026-07-21",10,349608,0,0,0,1,0,0,0],["2026-07-21",10,349608,0,0,0,1,0,0,0],["2026-07-21",10,349608,0,0,0,1,0,0,0],["2026-07-21",10,349608,0,0,0,1,0,0,0],["2026-07-21",10,349608,0,0,0,1,0,0,0],["2026-07-21",10,349608,0,0,0,1,0,0,0],["2026-07-21",959,344455,3,1,0,1,0,3,0],["2026-07-21",537,340100,3,1,0,1,0,3,0],["2026-07-21",22,339973,0,0,0,1,0,0,0],["2026-07-21",28,331408,0,0,0,1,0,0,0],["2026-07-21",55,328335,0,0,0,1,0,0,0],["2026-07-21",55,328335,0,0,0,1,0,0,0],["2026-07-21",55,328335,0,0,0,1,0,0,0],["2026-07-21",55,328335,0,0,0,1,0,0,0],["2026-07-21",209,328100,1,0,0,1,0,1,0],["2026-07-21",1034,325000,1,3,0,1,0,1,0],["2026-07-21",159,324000,1,3,0,1,0,1,0],["2026-07-21",96,320250,1,3,0,1,0,1,0],["2026-07-21",701,320000,11,3,0,1,0,6,0],["2026-07-21",41,318958,0,0,0,1,0,0,0],["2026-07-21",110,317550,8,3,0,1,0,3,0],["2026-07-21",24,316120,0,0,0,1,0,0,0],["2026-07-21",11,308387,0,0,0,1,0,0,0],["2026-07-21",730,306125,5,3,0,1,0,3,0],["2026-07-21",39,303360,0,0,0,1,0,0,0],["2026-07-21",174,301019,3,1,0,1,0,3,0],["2026-07-21",1050,300000,11,3,0,1,0,6,0],["2026-07-21",147,299751,8,3,0,1,0,3,0],["2026-07-21",2,298452,0,0,0,1,0,0,0],["2026-07-21",2,298452,0,0,0,1,0,0,0],["2026-07-21",110,298405,8,3,0,1,0,3,0],["2026-07-21",66,294528,0,0,0,1,0,0,0],["2026-07-21",7,293418,0,0,0,1,0,0,0],["2026-07-21",66,291078,0,0,0,1,0,0,0],["2026-07-21",64,290483,0,0,0,1,0,0,0],["2026-07-21",6,288792,0,0,0,1,0,0,0],["2026-07-21",110,288655,8,3,0,1,0,3,0],["2026-07-21",1,288540,0,0,0,1,0,0,0],["2026-07-21",8,287406,0,0,0,1,0,0,0],["2026-07-21",2,287232,0,0,0,1,0,0,0],["2026-07-21",6,286500,0,0,0,1,0,0,0],["2026-07-21",44,286146,0,0,0,1,0,0,0],["2026-07-21",16,284625,0,0,0,1,0,0,0],["2026-07-21",24,284508,0,0,0,1,0,0,0],["2026-07-21",43,283451,0,0,0,1,0,0,0],["2026-07-21",4,283346,0,0,0,1,0,0,0],["2026-07-21",62,279566,0,0,0,1,0,0,0],["2026-07-21",87,275687,5,0,0,1,0,3,0],["2026-07-21",233,274232,1,0,0,1,0,1,0],["2026-07-21",12,272986,0,0,0,1,0,0,0],["2026-07-21",40,271266,0,0,0,1,0,0,0],["2026-07-21",31,271110,0,0,0,1,0,0,0],["2026-07-21",31,271110,0,0,0,1,0,0,0],["2026-07-21",147,270655,8,3,0,1,0,3,0],["2026-07-21",1041,270000,2,3,0,1,0,2,0],["2026-07-21",514,268444,12,0,0,1,0,3,0],["2026-07-21",3,268345,0,0,0,1,0,0,0],["2026-07-21",66,268070,0,0,0,1,0,0,0],["2026-07-21",43,265440,0,0,0,1,0,0,0],["2026-07-21",44,265440,0,0,0,1,0,0,0],["2026-07-21",44,265440,0,0,0,1,0,0,0],["2026-07-21",44,265440,0,0,0,1,0,0,0],["2026-07-21",45,265440,0,0,0,1,0,0,0],["2026-07-21",1,263350,0,0,0,1,0,0,0],["2026-07-21",1047,260000,1,3,0,1,0,1,0],["2026-07-21",0,258000,1,0,0,1,0,1,0],["2026-07-21",1049,255861,12,3,0,1,0,3,0],["2026-07-21",66,255411,0,0,0,1,0,0,0],["2026-07-21",66,254261,0,0,0,1,0,0,0],["2026-07-21",174,253881,3,1,0,1,0,3,0],["2026-07-21",66,248508,0,0,0,1,0,0,0],["2026-07-21",76,248333,1,3,0,1,0,1,0],["2026-07-21",100,248333,1,3,0,1,0,1,0],["2026-07-21",102,248333,1,3,0,1,0,1,0],["2026-07-21",891,248333,1,3,0,1,0,1,0],["2026-07-21",0,248333,1,3,0,1,0,1,0],["2026-07-21",0,248333,1,3,0,1,0,1,0],["2026-07-21",0,248333,1,3,0,1,0,1,0],["2026-07-21",14,247744,0,0,0,1,0,0,0],["2026-07-21",16,245916,0,0,0,1,0,0,0],["2026-07-21",1054,245000,1,0,0,1,0,1,0],["2026-07-21",7,244800,0,0,0,1,0,0,0],["2026-07-21",147,243684,8,3,0,1,0,3,0],["2026-07-21",174,241920,3,1,0,1,0,3,0],["2026-07-21",32,240765,0,0,0,1,0,0,0],["2026-07-21",32,240765,0,0,0,1,0,0,0],["2026-07-21",32,240765,0,0,0,1,0,0,0],["2026-07-21",32,240765,0,0,0,1,0,0,0],["2026-07-21",32,240765,0,0,0,1,0,0,0],["2026-07-21",32,240765,0,0,0,1,0,0,0],["2026-07-21",32,240765,0,0,0,1,0,0,0],["2026-07-21",32,240765,0,0,0,1,0,0,0],["2026-07-21",6,240660,0,0,0,1,0,0,0],["2026-07-21",6,240660,0,0,0,1,0,0,0],["2026-07-21",6,240660,0,0,0,1,0,0,0],["2026-07-21",6,240660,0,0,0,1,0,0,0],["2026-07-21",6,240660,0,0,0,1,0,0,0],["2026-07-21",6,240660,0,0,0,1,0,0,0],["2026-07-21",6,240660,0,0,0,1,0,0,0],["2026-07-21",1,240450,0,0,0,1,0,0,0],["2026-07-21",1,240450,0,0,0,1,0,0,0],["2026-07-21",1,240450,0,0,0,1,0,0,0],["2026-07-21",1,240450,0,0,0,1,0,0,0],["2026-07-21",581,240020,9,5,0,1,0,3,0],["2026-07-21",94,239614,9,3,0,1,0,3,0],["2026-07-21",8,239505,0,0,0,1,0,0,0],["2026-07-21",8,239505,0,0,0,1,0,0,0],["2026-07-21",8,239505,0,0,0,1,0,0,0],["2026-07-21",8,239505,0,0,0,1,0,0,0],["2026-07-21",8,239505,0,0,0,1,0,0,0],["2026-07-21",8,239505,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",28,239295,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",16,239085,0,0,0,1,0,0,0],["2026-07-21",29,239085,0,0,0,1,0,0,0],["2026-07-21",29,239085,0,0,0,1,0,0,0],["2026-07-21",29,239085,0,0,0,1,0,0,0],["2026-07-21",29,239085,0,0,0,1,0,0,0],["2026-07-21",25,237447,0,0,0,1,0,0,0],["2026-07-21",24,237090,0,0,0,1,0,0,0],["2026-07-21",24,237090,0,0,0,1,0,0,0],["2026-07-21",174,237085,3,1,0,1,0,3,0],["2026-07-21",3,236775,0,0,0,1,0,0,0],["2026-07-21",3,236775,0,0,0,1,0,0,0],["2026-07-21",3,236775,0,0,0,1,0,0,0],["2026-07-21",3,236775,0,0,0,1,0,0,0],["2026-07-21",3,236775,0,0,0,1,0,0,0],["2026-07-21",3,236775,0,0,0,1,0,0,0],["2026-07-21",3,236775,0,0,0,1,0,0,0],["2026-07-21",3,236775,0,0,0,1,0,0,0],["2026-07-21",3,236775,0,0,0,1,0,0,0],["2026-07-21",7,236355,0,0,0,1,0,0,0],["2026-07-21",7,236355,0,0,0,1,0,0,0],["2026-07-21",11,236355,0,0,0,1,0,0,0],["2026-07-21",11,236355,0,0,0,1,0,0,0],["2026-07-21",11,236355,0,0,0,1,0,0,0],["2026-07-21",2,235620,0,0,0,1,0,0,0],["2026-07-21",499,235473,4,2,0,1,0,4,0],["2026-07-21",9,235359,0,0,0,1,0,0,0],["2026-07-21",16,234531,0,0,0,1,0,0,0],["2026-07-21",862,234000,11,3,0,1,0,6,0],["2026-07-21",55,231735,0,0,0,1,0,0,0],["2026-07-21",55,231735,0,0,0,1,0,0,0],["2026-07-21",61,231630,0,0,0,1,0,0,0],["2026-07-21",61,231630,0,0,0,1,0,0,0],["2026-07-21",527,230800,1,3,0,1,0,1,0],["2026-07-21",520,229700,12,5,0,1,0,3,0],["2026-07-21",66,227799,0,0,0,1,0,0,0],["2026-07-21",66,227795,0,0,0,1,0,0,0],["2026-07-21",223,227255,6,0,0,1,0,5,0],["2026-07-21",653,227255,6,0,0,1,0,5,0],["2026-07-21",658,227255,6,0,0,1,0,5,0],["2026-07-21",0,227255,6,0,0,1,0,5,0],["2026-07-21",677,227255,6,0,0,1,0,5,0],["2026-07-21",1039,227255,6,0,0,1,0,5,0],["2026-07-21",1027,227000,10,3,0,1,0,3,0],["2026-07-21",8,225818,0,0,0,1,0,0,0],["2026-07-21",29,225213,0,0,0,1,0,0,0],["2026-07-21",650,225000,3,1,0,1,0,3,0],["2026-07-21",6,224616,0,0,0,1,0,0,0],["2026-07-21",6,224616,0,0,0,1,0,0,0],["2026-07-21",6,224616,0,0,0,1,0,0,0],["2026-07-21",493,224281,12,0,0,1,0,3,0],["2026-07-21",66,223197,0,0,0,1,0,0,0],["2026-07-21",174,221108,3,1,0,1,0,3,0],["2026-07-21",0,221000,1,0,0,1,0,1,0],["2026-07-21",3,220990,0,0,0,1,0,0,0],["2026-07-21",3,220990,0,0,0,1,0,0,0],["2026-07-21",3,220990,0,0,0,1,0,0,0],["2026-07-21",193,216120,8,3,0,1,0,3,0],["2026-07-21",479,213342,12,3,0,1,0,3,0],["2026-07-21",47,212352,0,0,0,1,0,0,0],["2026-07-21",47,212352,0,0,0,1,0,0,0],["2026-07-21",0,210000,1,0,0,1,0,1,0],["2026-07-21",12,208754,0,0,0,1,0,0,0],["2026-07-21",8,207571,0,0,0,1,0,0,0],["2026-07-21",24,206607,0,0,0,1,0,0,0],["2026-07-21",6,206280,0,0,0,1,0,0,0],["2026-07-21",3,205205,0,0,0,1,0,0,0],["2026-07-21",3,205205,0,0,0,1,0,0,0],["2026-07-21",75,204400,2,0,0,1,0,2,0],["2026-07-21",75,204400,2,0,0,1,0,2,0],["2026-07-21",490,202625,12,3,0,1,0,3,0],["2026-07-21",498,201408,12,3,0,1,0,3,0],["2026-07-21",55,200837,0,0,0,1,0,0,0],["2026-07-21",8,200049,0,0,0,1,0,0,0],["2026-07-21",1,199230,0,0,0,1,0,0,0],["2026-07-21",498,199125,12,3,0,1,0,3,0],["2026-07-21",498,199125,12,3,0,1,0,3,0],["2026-07-21",28,198273,0,0,0,1,0,0,0],["2026-07-21",55,197001,0,0,0,1,0,0,0],["2026-07-21",55,197001,0,0,0,1,0,0,0],["2026-07-21",55,197001,0,0,0,1,0,0,0],["2026-07-21",55,197001,0,0,0,1,0,0,0],["2026-07-21",2,196350,0,0,0,1,0,0,0],["2026-07-21",14,195210,0,0,0,1,0,0,0],["2026-07-21",12,192696,0,0,0,1,0,0,0],["2026-07-21",584,191950,7,7,0,1,0,4,0],["2026-07-21",16,191268,0,0,0,1,0,0,0],["2026-07-21",16,191268,0,0,0,1,0,0,0],["2026-07-21",16,191268,0,0,0,1,0,0,0],["2026-07-21",66,190983,0,0,0,1,0,0,0],["2026-07-21",66,190983,0,0,0,1,0,0,0],["2026-07-21",66,190983,0,0,0,1,0,0,0],["2026-07-21",34,190008,0,0,0,1,0,0,0],["2026-07-21",0,190000,1,0,0,1,0,1,0],["2026-07-21",46,189672,0,0,0,1,0,0,0],["2026-07-21",46,189672,0,0,0,1,0,0,0],["2026-07-21",193,189534,8,3,0,1,0,3,0],["2026-07-21",3,189420,0,0,0,1,0,0,0],["2026-07-21",3,189420,0,0,0,1,0,0,0],["2026-07-21",3,189420,0,0,0,1,0,0,0],["2026-07-21",7,189084,0,0,0,1,0,0,0],["2026-07-21",117,188500,1,3,0,1,3,1,0],["2026-07-21",2,188496,0,0,0,1,0,0,0],["2026-07-21",107,187750,1,3,0,1,0,1,0],["2026-07-21",244,187500,1,0,0,1,0,1,0],["2026-07-21",174,186420,3,1,0,1,0,3,0],["2026-07-21",36,185808,0,0,0,1,0,0,0],["2026-07-21",617,185197,1,0,0,1,0,1,0],["2026-07-21",17,185156,0,0,0,1,0,0,0],["2026-07-21",57,183708,0,0,0,1,0,0,0],["2026-07-21",7,182331,0,0,0,1,0,0,0],["2026-07-21",39,182016,0,0,0,1,0,0,0],["2026-07-21",44,181680,0,0,0,1,0,0,0],["2026-07-21",51,180885,0,0,0,1,0,0,0],["2026-07-21",0,180000,1,0,0,1,0,1,0],["2026-07-21",55,179550,0,0,0,1,0,0,0],["2026-07-21",17,178382,0,0,0,1,0,0,0],["2026-07-21",856,176960,0,0,0,1,0,0,0],["2026-07-21",36,176960,0,0,0,1,0,0,0],["2026-07-21",31,176561,0,0,0,1,0,0,0],["2026-07-21",6,176484,0,0,0,1,0,0,0],["2026-07-21",16,176470,0,0,0,1,0,0,0],["2026-07-21",9,175042,0,0,0,1,0,0,0],["2026-07-21",204,175000,3,1,0,1,0,3,0],["2026-07-21",204,175000,3,1,0,1,0,3,0],["2026-07-21",204,175000,3,1,0,1,0,3,0],["2026-07-21",10,174804,0,0,0,1,0,0,0],["2026-07-21",24,173866,0,0,0,1,0,0,0],["2026-07-21",688,173648,0,2,0,1,0,0,0],["2026-07-21",3,173635,0,0,0,1,0,0,0],["2026-07-21",40,172627,0,0,0,1,0,0,0],["2026-07-21",66,172575,0,0,0,1,0,0,0],["2026-07-21",698,171230,12,5,0,1,0,3,0],["2026-07-21",3,169125,0,0,0,1,0,0,0],["2026-07-21",7,168827,0,0,0,1,0,0,0],["2026-07-21",11,168825,0,0,0,1,0,0,0],["2026-07-21",0,168000,1,3,0,1,0,1,0],["2026-07-21",87,167244,4,0,0,1,0,4,0],["2026-07-21",1049,166304,12,3,0,1,0,3,0],["2026-07-21",142,164570,1,0,0,1,0,1,0],["2026-07-21",66,163371,0,0,0,1,0,0,0],["2026-07-21",31,162666,0,0,0,1,0,0,0],["2026-07-21",225,162300,1,0,0,1,0,1,0],["2026-07-21",6,160440,0,0,0,1,0,0,0],["2026-07-21",0,160000,1,0,0,1,0,1,0],["2026-07-21",16,159958,0,0,0,1,0,0,0],["2026-07-21",16,159958,0,0,0,1,0,0,0],["2026-07-21",16,159390,0,0,0,1,0,0,0],["2026-07-21",16,159390,0,0,0,1,0,0,0],["2026-07-21",16,159390,0,0,0,1,0,0,0],["2026-07-21",16,159390,0,0,0,1,0,0,0],["2026-07-21",56,159264,0,0,0,1,0,0,0],["2026-07-21",1,158010,0,0,0,1,0,0,0],["2026-07-21",989,158000,1,0,0,1,0,1,0],["2026-07-21",3,157850,0,0,0,1,0,0,0],["2026-07-21",147,157649,8,3,0,1,0,3,0],["2026-07-21",32,157072,0,0,0,1,0,0,0],["2026-07-21",244,156800,1,0,0,1,0,1,0],["2026-07-21",244,156800,1,0,0,1,0,1,0],["2026-07-21",244,156800,1,0,0,1,0,1,0],["2026-07-21",87,156261,4,0,0,1,0,4,0],["2026-07-21",60,154980,0,0,0,1,0,0,0],["2026-07-21",989,154500,1,0,0,1,0,1,0],["2026-07-21",479,152594,12,3,0,1,0,3,0],["2026-07-21",174,150840,3,1,0,1,0,3,0],["2026-07-21",490,150000,11,7,0,1,0,6,0],["2026-07-21",244,150000,1,0,0,1,0,1,0],["2026-07-21",244,150000,1,0,0,1,0,1,0],["2026-07-21",244,150000,1,0,0,1,0,1,0],["2026-07-21",0,150000,1,0,0,1,0,1,0],["2026-07-21",44,149935,0,0,0,1,0,0,0],["2026-07-21",10,149832,0,0,0,1,0,0,0],["2026-07-21",479,149154,12,3,0,1,0,3,0],["2026-07-21",244,149000,1,0,0,1,0,1,0],["2026-07-21",244,149000,1,0,0,1,0,1,0],["2026-07-21",244,149000,1,0,0,1,0,1,0],["2026-07-21",504,148896,6,0,0,1,0,5,0],["2026-07-21",593,148050,11,7,0,1,0,6,0],["2026-07-21",479,146320,12,3,0,1,0,3,0],["2026-07-21",250,146143,7,7,0,1,0,4,0],["2026-07-21",22,145987,0,0,0,1,0,0,0],["2026-07-21",28,145286,0,0,0,1,0,0,0],["2026-07-21",32,144459,0,0,0,1,0,0,0],["2026-07-21",6,144396,0,0,0,1,0,0,0],["2026-07-21",1,144270,0,0,0,1,0,0,0],["2026-07-21",1,144270,0,0,0,1,0,0,0],["2026-07-21",28,143577,0,0,0,1,0,0,0],["2026-07-21",16,143451,0,0,0,1,0,0,0],["2026-07-21",16,143451,0,0,0,1,0,0,0],["2026-07-21",16,143451,0,0,0,1,0,0,0],["2026-07-21",16,143451,0,0,0,1,0,0,0],["2026-07-21",16,143451,0,0,0,1,0,0,0],["2026-07-21",16,143451,0,0,0,1,0,0,0],["2026-07-21",43,143073,0,0,0,1,0,0,0],["2026-07-21",44,143073,0,0,0,1,0,0,0],["2026-07-21",45,143073,0,0,0,1,0,0,0],["2026-07-21",54,143073,0,0,0,1,0,0,0],["2026-07-21",535,142545,10,3,0,1,0,3,0],["2026-07-21",24,142254,0,0,0,1,0,0,0],["2026-07-21",3,142065,0,0,0,1,0,0,0],["2026-07-21",3,142065,0,0,0,1,0,0,0],["2026-07-21",593,142050,7,7,0,1,0,4,0],["2026-07-21",11,141813,0,0,0,1,0,0,0],["2026-07-21",93,141626,1,0,0,1,0,1,0],["2026-07-21",250,141429,7,7,0,1,0,4,0],["2026-07-21",2,141372,0,0,0,1,0,0,0],["2026-07-21",2,141372,0,0,0,1,0,0,0],["2026-07-21",567,140256,12,3,0,1,0,3,0],["2026-07-21",70,140000,8,3,0,1,1,3,0],["2026-07-21",989,139500,1,0,0,1,0,1,0],["2026-07-21",55,139041,0,0,0,1,0,0,0],["2026-07-21",147,138861,8,3,0,1,0,3,0],["2026-07-21",87,138221,3,1,0,1,0,3,0],["2026-07-21",174,136800,3,1,0,1,0,3,0],["2026-07-21",500,136209,12,3,0,1,0,3,0],["2026-07-21",22,135723,0,0,0,1,0,0,0],["2026-07-21",174,135611,3,1,0,1,0,3,0],["2026-07-21",94,134880,11,3,0,1,0,6,0],["2026-07-21",3,133045,0,0,0,1,0,0,0],["2026-07-21",62,132426,0,0,0,1,0,0,0],["2026-07-21",147,131849,8,3,0,1,0,3,0],["2026-07-21",193,131669,8,3,0,1,0,3,0],["2026-07-21",6,130644,0,0,0,1,0,0,0],["2026-07-21",25,128928,0,0,0,1,0,0,0],["2026-07-21",87,128865,3,1,0,1,0,3,0],["2026-07-21",1048,128863,3,1,0,1,0,3,0],["2026-07-21",34,126672,0,0,0,1,0,0,0],["2026-07-21",235,126500,7,3,0,1,0,3,0],["2026-07-21",2,125664,0,0,0,1,0,0,0],["2026-07-21",2,125664,0,0,0,1,0,0,0],["2026-07-21",48,125465,0,0,0,1,0,0,0],["2026-07-21",674,125000,6,0,0,1,0,5,0],["2026-07-21",244,125000,1,0,0,1,0,1,0],["2026-07-21",244,125000,1,0,0,1,0,1,0],["2026-07-21",244,125000,1,0,0,1,0,1,0],["2026-07-21",216,125000,7,0,0,1,0,3,0],["2026-07-21",216,125000,7,0,0,1,0,3,0],["2026-07-21",56,124504,0,0,0,1,0,0,0],["2026-07-21",35,123872,0,0,0,1,0,0,0],["2026-07-21",39,123872,0,0,0,1,0,0,0],["2026-07-21",50,123872,0,0,0,1,0,0,0],["2026-07-21",54,123872,0,0,0,1,0,0,0],["2026-07-21",956,123000,1,0,0,1,0,1,0],["2026-07-21",0,123000,1,0,0,1,0,1,0],["2026-07-21",174,122717,3,1,0,1,0,3,0],["2026-07-21",22,122034,0,0,0,1,0,0,0],["2026-07-21",593,120750,0,7,0,1,0,0,0],["2026-07-21",25,120246,0,0,0,1,0,0,0],["2026-07-21",49,120080,0,0,0,1,0,0,0],["2026-07-21",848,120000,1,0,0,1,0,1,0],["2026-07-21",952,120000,1,0,0,1,0,1,0],["2026-07-21",110,119935,8,3,0,1,0,3,0],["2026-07-21",527,119600,1,3,0,1,0,1,0],["2026-07-21",566,118395,12,3,0,1,0,3,0],["2026-07-21",174,118271,3,1,0,1,0,3,0],["2026-07-21",0,118000,1,0,0,1,0,1,0],["2026-07-21",989,117400,1,0,0,1,0,1,0],["2026-07-21",530,116875,0,2,0,1,0,0,0],["2026-07-21",1038,116420,12,0,0,1,0,3,0],["2026-07-21",39,116288,0,0,0,1,0,0,0],["2026-07-21",255,116000,1,0,0,1,0,1,0],["2026-07-21",87,115051,3,1,0,1,0,3,0],["2026-07-21",36,115024,0,0,0,1,0,0,0],["2026-07-21",43,115024,0,0,0,1,0,0,0],["2026-07-21",43,115024,0,0,0,1,0,0,0],["2026-07-21",952,115000,1,0,0,1,0,1,0],["2026-07-21",8,114050,0,0,0,1,0,0,0],["2026-07-21",0,114000,1,0,0,1,0,1,0],["2026-07-21",142,113000,1,0,0,1,0,1,0],["2026-07-21",1046,112500,1,3,0,1,0,1,0],["2026-07-21",55,112420,0,0,0,1,0,0,0],["2026-07-21",55,112420,0,0,0,1,0,0,0],["2026-07-21",55,112420,0,0,0,1,0,0,0],["2026-07-21",55,112420,0,0,0,1,0,0,0],["2026-07-21",244,112000,1,0,0,1,0,1,0],["2026-07-21",244,112000,1,0,0,1,0,1,0],["2026-07-21",244,112000,1,0,0,1,0,1,0],["2026-07-21",39,111657,0,0,0,1,0,0,0],["2026-07-21",857,111510,0,0,0,1,0,0,0],["2026-07-21",0,111000,1,0,0,1,0,1,0],["2026-07-21",117,110500,1,3,0,1,3,1,0],["2026-07-21",3,110495,0,0,0,1,0,0,0],["2026-07-21",7,110299,0,0,0,1,0,0,0],["2026-07-21",244,110000,1,0,0,1,0,1,0],["2026-07-21",244,110000,1,0,0,1,0,1,0],["2026-07-21",244,110000,1,0,0,1,0,1,0],["2026-07-21",952,110000,1,0,0,1,0,1,0],["2026-07-21",255,110000,1,0,0,1,0,1,0],["2026-07-21",956,110000,1,0,0,1,0,1,0],["2026-07-21",0,110000,1,0,0,1,0,1,0],["2026-07-21",49,109968,0,0,0,1,0,0,0],["2026-07-21",2,109956,0,0,0,1,0,0,0],["2026-07-21",989,109500,1,0,0,1,0,1,0],["2026-07-21",0,108600,1,0,0,1,0,1,0],["2026-07-21",1052,108500,12,3,0,1,0,3,0],["2026-07-21",16,108161,0,0,0,1,0,0,0],["2026-07-21",16,108161,0,0,0,1,0,0,0],["2026-07-21",65,108149,0,0,0,1,0,0,0],["2026-07-21",225,108125,1,0,0,1,0,1,0],["2026-07-21",1002,108000,3,1,0,1,0,3,0],["2026-07-21",617,107590,1,0,0,1,0,1,0],["2026-07-21",56,107352,0,0,0,1,0,0,0],["2026-07-21",956,107000,1,0,0,1,0,1,0],["2026-07-21",17,106694,0,0,0,1,0,0,0],["2026-07-21",87,106403,3,1,0,1,0,3,0],["2026-07-21",25,106176,0,0,0,1,0,0,0],["2026-07-21",39,106176,0,0,0,1,0,0,0],["2026-07-21",54,106176,0,0,0,1,0,0,0],["2026-07-21",0,106000,1,0,0,1,0,1,0],["2026-07-21",36,104912,0,0,0,1,0,0,0],["2026-07-21",110,104585,8,3,0,1,0,3,0],["2026-07-21",142,104500,1,0,0,1,0,1,0],["2026-07-21",117,104000,1,3,0,1,3,1,0],["2026-07-21",956,104000,1,0,0,1,0,1,0],["2026-07-21",10,103068,0,0,0,1,0,0,0],["2026-07-21",10,103068,0,0,0,1,0,0,0],["2026-07-21",1,103050,0,0,0,1,0,0,0],["2026-07-21",142,103000,1,0,0,1,0,1,0],["2026-07-21",38,102564,0,0,0,1,0,0,0],["2026-07-21",36,102384,0,0,0,1,0,0,0],["2026-07-21",39,102195,0,0,0,1,0,0,0],["2026-07-21",2,102102,0,0,0,1,0,0,0],["2026-07-21",490,101179,12,3,0,1,0,3,0],["2026-07-21",5,101120,0,0,0,1,0,0,0],["2026-07-21",25,101120,0,0,0,1,0,0,0],["2026-07-21",0,101000,1,0,0,1,0,1,0],["2026-07-21",956,100800,1,0,0,1,0,1,0],["2026-07-21",22,100366,0,0,0,1,0,0,0],["2026-07-21",0,100000,1,0,0,1,0,1,0],["2026-07-21",0,100000,1,0,0,1,0,1,0],["2026-07-21",0,100000,1,3,0,1,0,1,0],["2026-07-21",1055,100000,1,3,0,1,0,1,0],["2026-07-21",0,100000,1,0,0,1,0,1,0],["2026-07-21",87,99974,3,1,0,1,0,3,0],["2026-07-21",39,99856,0,0,0,1,0,0,0],["2026-07-21",53,99225,0,0,0,1,0,0,0],["2026-07-21",952,99000,1,0,0,1,0,1,0],["2026-07-21",989,99000,1,0,0,1,0,1,0],["2026-07-21",0,99000,1,0,0,1,0,1,0],["2026-07-21",498,98967,12,3,0,1,0,3,0],["2026-07-21",59,98789,0,0,0,1,0,0,0],["2026-07-21",989,98500,1,0,0,1,0,1,0],["2026-07-21",33,98441,0,0,0,1,0,0,0],["2026-07-21",595,98305,12,3,0,1,0,3,0],["2026-07-21",17,98223,0,0,0,1,0,0,0],["2026-07-21",244,98000,1,0,0,1,0,1,0],["2026-07-21",244,98000,1,0,0,1,0,1,0],["2026-07-21",244,98000,1,0,0,1,0,1,0],["2026-07-21",142,98000,1,0,0,1,0,1,0],["2026-07-21",0,98000,1,0,0,1,0,1,0],["2026-07-21",11,97918,0,0,0,1,0,0,0],["2026-07-21",142,97800,1,0,0,1,0,1,0],["2026-07-21",0,97500,1,0,0,1,0,1,0],["2026-07-21",1030,97500,7,3,0,1,0,3,0],["2026-07-21",10,97328,0,0,0,1,0,0,0],["2026-07-21",10,97328,0,0,0,1,0,0,0],["2026-07-21",36,97328,0,0,0,1,0,0,0],["2026-07-21",255,97000,1,0,0,1,0,1,0],["2026-07-21",94,96900,11,3,0,1,0,6,0],["2026-07-21",493,96800,12,0,0,1,0,3,0],["2026-07-21",12,96348,0,0,0,1,0,0,0],["2026-07-21",12,96348,0,0,0,1,0,0,0],["2026-07-21",12,96348,0,0,0,1,0,0,0],["2026-07-21",63,96307,0,0,0,1,0,0,0],["2026-07-21",39,96064,0,0,0,1,0,0,0],["2026-07-21",0,96000,1,3,0,1,0,1,0],["2026-07-21",593,95100,11,7,0,1,0,6,0],["2026-07-21",244,95000,1,0,0,1,0,1,0],["2026-07-21",244,95000,1,0,0,1,0,1,0],["2026-07-21",244,95000,1,0,0,1,0,1,0],["2026-07-21",0,95000,1,0,0,1,0,1,0],["2026-07-21",989,95000,1,0,0,1,0,1,0],["2026-07-21",3,94710,0,0,0,1,0,0,0],["2026-07-21",3,94710,0,0,0,1,0,0,0],["2026-07-21",2,94248,0,0,0,1,0,0,0],["2026-07-21",12,94054,0,0,0,1,0,0,0],["2026-07-21",473,94000,12,0,0,1,0,3,0],["2026-07-21",142,94000,1,0,0,1,0,1,0],["2026-07-21",952,93800,1,0,0,1,0,1,0],["2026-07-21",30,93060,0,0,0,1,0,0,0],["2026-07-21",0,93000,1,0,0,1,0,1,0],["2026-07-21",0,93000,1,0,0,1,0,1,0],["2026-07-21",142,93000,1,0,0,1,0,1,0],["2026-07-21",490,92905,12,3,0,1,0,3,0],["2026-07-21",567,92832,12,3,0,1,0,3,0],["2026-07-21",142,92800,1,0,0,1,0,1,0],["2026-07-21",36,92272,0,0,0,1,0,0,0],["2026-07-21",952,92000,1,0,0,1,0,1,0],["2026-07-21",0,92000,1,0,0,1,0,1,0],["2026-07-21",87,91994,3,1,0,1,0,3,0],["2026-07-21",59,91520,0,0,0,1,0,0,0],["2026-07-21",8,91240,0,0,0,1,0,0,0],["2026-07-21",36,91008,0,0,0,1,0,0,0],["2026-07-21",53,91008,0,0,0,1,0,0,0],["2026-07-21",117,91000,1,3,0,1,3,1,0],["2026-07-21",581,90000,1,0,0,1,0,1,0],["2026-07-21",244,90000,1,0,0,1,0,1,0],["2026-07-21",244,90000,1,0,0,1,0,1,0],["2026-07-21",244,90000,1,0,0,1,0,1,0],["2026-07-21",142,90000,1,0,0,1,0,1,0],["2026-07-21",0,90000,1,0,0,1,0,1,0],["2026-07-21",2,89760,0,0,0,1,0,0,0],["2026-07-21",25,89744,0,0,0,1,0,0,0],["2026-07-21",566,89703,12,3,0,1,0,3,0],["2026-07-21",10,89571,0,0,0,1,0,0,0],["2026-07-21",87,89401,3,1,0,1,0,3,0],["2026-07-21",593,89100,11,7,0,1,0,6,0],["2026-07-21",593,89100,11,7,0,1,0,6,0],["2026-07-21",142,89100,1,0,0,1,0,1,0],["2026-07-21",0,89100,1,0,0,1,0,1,0],["2026-07-21",3,88970,0,0,0,1,0,0,0],["2026-07-21",3,88970,0,0,0,1,0,0,0],["2026-07-21",16,88806,0,0,0,1,0,0,0],["2026-07-21",16,88803,0,0,0,1,0,0,0],["2026-07-21",16,88803,0,0,0,1,0,0,0],["2026-07-21",142,88700,1,0,0,1,0,1,0],["2026-07-21",479,88647,12,3,0,1,0,3,0],["2026-07-21",10,88480,0,0,0,1,0,0,0],["2026-07-21",10,88480,0,0,0,1,0,0,0],["2026-07-21",10,88480,0,0,0,1,0,0,0],["2026-07-21",10,88480,0,0,0,1,0,0,0],["2026-07-21",10,88480,0,0,0,1,0,0,0],["2026-07-21",10,88480,0,0,0,1,0,0,0],["2026-07-21",36,88480,0,0,0,1,0,0,0],["2026-07-21",36,88480,0,0,0,1,0,0,0],["2026-07-21",39,88480,0,0,0,1,0,0,0],["2026-07-21",39,88480,0,0,0,1,0,0,0],["2026-07-21",39,88480,0,0,0,1,0,0,0],["2026-07-21",39,88480,0,0,0,1,0,0,0],["2026-07-21",39,88480,0,0,0,1,0,0,0],["2026-07-21",54,88480,0,0,0,1,0,0,0],["2026-07-21",56,88480,0,0,0,1,0,0,0],["2026-07-21",56,88480,0,0,0,1,0,0,0],["2026-07-21",66,88013,0,0,0,1,0,0,0],["2026-07-21",142,88000,1,0,0,1,0,1,0],["2026-07-21",255,88000,1,0,0,1,0,1,0],["2026-07-21",0,88000,1,0,0,1,0,1,0],["2026-07-21",0,88000,1,0,0,1,0,1,0],["2026-07-21",142,87600,1,0,0,1,0,1,0],["2026-07-21",581,87400,1,0,0,1,0,1,0],["2026-07-21",952,87000,1,0,0,1,0,1,0],["2026-07-21",29,86526,0,0,0,1,0,0,0],["2026-07-21",29,86526,0,0,0,1,0,0,0],["2026-07-21",1037,86030,12,3,0,1,0,3,0],["2026-07-21",0,86000,1,0,0,1,0,1,0],["2026-07-21",10,85890,0,0,0,1,0,0,0],["2026-07-21",35,85890,0,0,0,1,0,0,0],["2026-07-21",54,85890,0,0,0,1,0,0,0],["2026-07-21",0,85700,1,0,0,1,0,1,0],["2026-07-21",479,85568,12,3,0,1,0,3,0],["2026-07-21",1056,85500,1,3,0,1,0,1,0],["2026-07-21",55,85470,0,0,0,1,0,0,0],["2026-07-21",128,85069,3,1,0,1,0,3,0],["2026-07-21",55,85050,0,0,0,1,0,0,0],["2026-07-21",209,85000,1,0,0,1,0,1,0],["2026-07-21",0,85000,11,3,0,1,0,6,0],["2026-07-21",0,85000,1,0,0,1,0,1,0],["2026-07-21",1,84730,0,0,0,1,0,0,0],["2026-07-21",209,84600,1,0,0,1,0,1,0],["2026-07-21",952,84500,1,0,0,1,0,1,0],["2026-07-21",11,84415,0,0,0,1,0,0,0],["2026-07-21",479,84360,12,3,0,1,0,3,0],["2026-07-21",581,84000,1,0,0,1,0,1,0],["2026-07-21",0,84000,1,0,0,1,0,1,0],["2026-07-21",66,83988,0,0,0,1,0,0,0],["2026-07-21",87,83916,4,0,0,1,0,4,0],["2026-07-21",989,83800,1,0,0,1,0,1,0],["2026-07-21",6,83658,0,0,0,1,0,0,0],["2026-07-21",593,83160,7,7,0,1,0,4,0],["2026-07-21",142,83000,1,0,0,1,0,1,0],["2026-07-21",0,83000,1,0,0,1,0,1,0],["2026-07-21",40,82586,0,0,0,1,0,0,0],["2026-07-21",225,82500,1,0,0,1,0,1,0],["2026-07-21",117,82333,1,3,0,1,3,1,0],["2026-07-21",10,82160,0,0,0,1,0,0,0],["2026-07-21",0,82000,1,0,0,1,0,1,0],["2026-07-21",0,82000,1,0,0,1,0,1,0],["2026-07-21",24,81853,0,0,0,1,0,0,0],["2026-07-21",66,81686,0,0,0,1,0,0,0],["2026-07-21",142,81600,1,0,0,1,0,1,0],["2026-07-21",1017,81100,1,3,0,1,0,1,0],["2026-07-21",43,80896,0,0,0,1,0,0,0],["2026-07-21",65,80535,0,0,0,1,0,0,0],["2026-07-21",66,80535,0,0,0,1,0,0,0],["2026-07-21",87,80287,14,6,0,1,0,3,0],["2026-07-21",1,80073,0,0,0,1,0,0,0],["2026-07-21",1,80073,0,0,0,1,0,0,0],["2026-07-21",1,80073,0,0,0,1,0,0,0],["2026-07-21",1,80073,0,0,0,1,0,0,0],["2026-07-21",1,80073,0,0,0,1,0,0,0],["2026-07-21",1,80073,0,0,0,1,0,0,0],["2026-07-21",2,80073,0,0,0,1,0,0,0],["2026-07-21",2,80073,0,0,0,1,0,0,0],["2026-07-21",2,80073,0,0,0,1,0,0,0],["2026-07-21",3,80073,0,0,0,1,0,0,0],["2026-07-21",3,80073,0,0,0,1,0,0,0],["2026-07-21",3,80073,0,0,0,1,0,0,0],["2026-07-21",3,80073,0,0,0,1,0,0,0],["2026-07-21",3,80073,0,0,0,1,0,0,0],["2026-07-21",3,80073,0,0,0,1,0,0,0],["2026-07-21",3,80073,0,0,0,1,0,0,0],["2026-07-21",6,80073,0,0,0,1,0,0,0],["2026-07-21",6,80073,0,0,0,1,0,0,0],["2026-07-21",6,80073,0,0,0,1,0,0,0],["2026-07-21",6,80073,0,0,0,1,0,0,0],["2026-07-21",6,80073,0,0,0,1,0,0,0],["2026-07-21",6,80073,0,0,0,1,0,0,0],["2026-07-21",6,80073,0,0,0,1,0,0,0],["2026-07-21",6,80073,0,0,0,1,0,0,0],["2026-07-21",6,80073,0,0,0,1,0,0,0],["2026-07-21",6,80073,0,0,0,1,0,0,0],["2026-07-21",7,80073,0,0,0,1,0,0,0],["2026-07-21",7,80073,0,0,0,1,0,0,0],["2026-07-21",7,80073,0,0,0,1,0,0,0],["2026-07-21",7,80073,0,0,0,1,0,0,0],["2026-07-21",7,80073,0,0,0,1,0,0,0],["2026-07-21",8,80073,0,0,0,1,0,0,0],["2026-07-21",8,80073,0,0,0,1,0,0,0],["2026-07-21",8,80073,0,0,0,1,0,0,0],["2026-07-21",8,80073,0,0,0,1,0,0,0],["2026-07-21",8,80073,0,0,0,1,0,0,0],["2026-07-21",8,80073,0,0,0,1,0,0,0],["2026-07-21",11,80073,0,0,0,1,0,0,0],["2026-07-21",11,80073,0,0,0,1,0,0,0],["2026-07-21",11,80073,0,0,0,1,0,0,0],["2026-07-21",16,80073,0,0,0,1,0,0,0],["2026-07-21",16,80073,0,0,0,1,0,0,0],["2026-07-21",16,80073,0,0,0,1,0,0,0],["2026-07-21",16,80073,0,0,0,1,0,0,0],["2026-07-21",16,80073,0,0,0,1,0,0,0],["2026-07-21",16,80073,0,0,0,1,0,0,0],["2026-07-21",16,80073,0,0,0,1,0,0,0],["2026-07-21",16,80073,0,0,0,1,0,0,0],["2026-07-21",16,80073,0,0,0,1,0,0,0],["2026-07-21",16,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",28,80073,0,0,0,1,0,0,0],["2026-07-21",29,80073,0,0,0,1,0,0,0],["2026-07-21",29,80073,0,0,0,1,0,0,0],["2026-07-21",29,80073,0,0,0,1,0,0,0],["2026-07-21",29,80073,0,0,0,1,0,0,0],["2026-07-21",29,80073,0,0,0,1,0,0,0],["2026-07-21",31,80073,0,0,0,1,0,0,0],["2026-07-21",31,80073,0,0,0,1,0,0,0],["2026-07-21",32,80073,0,0,0,1,0,0,0],["2026-07-21",32,80073,0,0,0,1,0,0,0],["2026-07-21",32,80073,0,0,0,1,0,0,0],["2026-07-21",32,80073,0,0,0,1,0,0,0],["2026-07-21",32,80073,0,0,0,1,0,0,0],["2026-07-21",32,80073,0,0,0,1,0,0,0],["2026-07-21",32,80073,0,0,0,1,0,0,0],["2026-07-21",244,80000,1,0,0,1,0,1,0],["2026-07-21",244,80000,1,0,0,1,0,1,0],["2026-07-21",244,80000,1,0,0,1,0,1,0],["2026-07-21",209,80000,1,0,0,1,0,1,0],["2026-07-21",0,80000,1,0,0,1,0,1,0],["2026-07-21",0,80000,1,0,0,1,0,1,0],["2026-07-21",28,79900,0,0,0,1,0,0,0],["2026-07-21",8,79835,0,0,0,1,0,0,0],["2026-07-21",8,79835,0,0,0,1,0,0,0],["2026-07-21",16,79695,0,0,0,1,0,0,0],["2026-07-21",16,79695,0,0,0,1,0,0,0],["2026-07-21",16,79695,0,0,0,1,0,0,0],["2026-07-21",10,79632,0,0,0,1,0,0,0],["2026-07-21",25,79632,0,0,0,1,0,0,0],["2026-07-21",35,79632,0,0,0,1,0,0,0],["2026-07-21",35,79632,0,0,0,1,0,0,0],["2026-07-21",36,79632,0,0,0,1,0,0,0],["2026-07-21",36,79632,0,0,0,1,0,0,0],["2026-07-21",36,79632,0,0,0,1,0,0,0],["2026-07-21",36,79632,0,0,0,1,0,0,0],["2026-07-21",36,79632,0,0,0,1,0,0,0],["2026-07-21",36,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",39,79632,0,0,0,1,0,0,0],["2026-07-21",49,79632,0,0,0,1,0,0,0],["2026-07-21",50,79632,0,0,0,1,0,0,0],["2026-07-21",50,79632,0,0,0,1,0,0,0],["2026-07-21",50,79632,0,0,0,1,0,0,0],["2026-07-21",53,79632,0,0,0,1,0,0,0],["2026-07-21",53,79632,0,0,0,1,0,0,0],["2026-07-21",54,79632,0,0,0,1,0,0,0],["2026-07-21",54,79632,0,0,0,1,0,0,0],["2026-07-21",54,79632,0,0,0,1,0,0,0],["2026-07-21",54,79632,0,0,0,1,0,0,0],["2026-07-21",56,79632,0,0,0,1,0,0,0],["2026-07-21",56,79632,0,0,0,1,0,0,0],["2026-07-21",479,79381,12,3,0,1,0,3,0],["2026-07-21",20,79370,0,0,0,1,0,0,0],["2026-07-21",142,79300,1,0,0,1,0,1,0],["2026-07-21",0,79298,1,0,0,1,0,1,0],["2026-07-21",581,79000,1,0,0,1,0,1,0],["2026-07-21",2,78540,0,0,0,1,0,0,0],["2026-07-21",2,78540,0,0,0,1,0,0,0],["2026-07-21",2,78540,0,0,0,1,0,0,0],["2026-07-21",39,78368,0,0,0,1,0,0,0],["2026-07-21",142,78000,1,0,0,1,0,1,0],["2026-07-21",209,78000,1,0,0,1,0,1,0],["2026-07-21",0,78000,1,0,0,1,0,1,0],["2026-07-21",142,77800,1,0,0,1,0,1,0],["2026-07-21",87,77727,3,1,0,1,0,3,0],["2026-07-21",0,77500,1,0,0,1,0,1,0],["2026-07-21",36,77301,0,0,0,1,0,0,0],["2026-07-21",39,77301,0,0,0,1,0,0,0],["2026-07-21",39,77301,0,0,0,1,0,0,0],["2026-07-21",43,77301,0,0,0,1,0,0,0],["2026-07-21",952,77000,1,0,0,1,0,1,0],["2026-07-21",30,76923,0,0,0,1,0,0,0],["2026-07-21",55,76923,0,0,0,1,0,0,0],["2026-07-21",55,76923,0,0,0,1,0,0,0],["2026-07-21",60,76923,0,0,0,1,0,0,0],["2026-07-21",61,76923,0,0,0,1,0,0,0],["2026-07-21",17,76772,0,0,0,1,0,0,0],["2026-07-21",490,76694,12,3,0,1,0,3,0],["2026-07-21",6,76209,0,0,0,1,0,0,0],["2026-07-21",952,76050,1,0,0,1,0,1,0],["2026-07-21",520,76017,12,3,0,1,0,3,0],["2026-07-21",65,75935,0,0,0,1,0,0,0],["2026-07-21",25,75840,0,0,0,1,0,0,0],["2026-07-21",54,75840,0,0,0,1,0,0,0],["2026-07-21",0,75600,1,0,0,1,0,1,0],["2026-07-21",593,75360,7,7,0,1,0,4,0],["2026-07-21",60,75276,0,0,0,1,0,0,0],["2026-07-21",53,75208,0,0,0,1,0,0,0],["2026-07-21",989,75200,1,0,0,1,0,1,0],["2026-07-21",17,75082,0,0,0,1,0,0,0],["2026-07-21",0,75000,1,0,0,1,0,1,0],["2026-07-21",954,75000,1,0,0,1,0,1,0],["2026-07-21",0,75000,1,0,0,1,0,1,0],["2026-07-21",989,74900,1,0,0,1,0,1,0],["2026-07-21",66,74785,0,0,0,1,0,0,0],["2026-07-21",66,74785,0,0,0,1,0,0,0],["2026-07-21",66,74785,0,0,0,1,0,0,0],["2026-07-21",142,74700,1,0,0,1,0,1,0],["2026-07-21",6,74490,0,0,0,1,0,0,0],["2026-07-21",28,74070,0,0,0,1,0,0,0],["2026-07-21",52,74053,0,0,0,1,0,0,0],["2026-07-21",142,73800,1,0,0,1,0,1,0],["2026-07-21",117,73667,1,3,0,1,3,1,0],["2026-07-21",66,73635,0,0,0,1,0,0,0],["2026-07-21",66,73635,0,0,0,1,0,0,0],["2026-07-21",13,73509,0,0,0,1,0,0,0],["2026-07-21",13,73500,0,0,0,1,0,0,0],["2026-07-21",13,73458,0,0,0,1,0,0,0],["2026-07-21",13,73450,0,0,0,1,0,0,0],["2026-07-21",13,73416,0,0,0,1,0,0,0],["2026-07-21",6,73344,0,0,0,1,0,0,0],["2026-07-21",36,73312,0,0,0,1,0,0,0],["2026-07-21",41,73198,0,0,0,1,0,0,0],["2026-07-21",13,73066,0,0,0,1,0,0,0],["2026-07-21",4,72800,0,0,0,1,0,0,0],["2026-07-21",65,72485,0,0,0,1,0,0,0],["2026-07-21",53,72048,0,0,0,1,0,0,0],["2026-07-21",581,72000,1,0,0,1,0,1,0],["2026-07-21",16,71729,0,0,0,1,0,0,0],["2026-07-21",16,71729,0,0,0,1,0,0,0],["2026-07-21",16,71729,0,0,0,1,0,0,0],["2026-07-21",16,71729,0,0,0,1,0,0,0],["2026-07-21",16,71729,0,0,0,1,0,0,0],["2026-07-21",16,71725,0,0,0,1,0,0,0],["2026-07-21",16,71725,0,0,0,1,0,0,0],["2026-07-21",16,71725,0,0,0,1,0,0,0],["2026-07-21",6,71625,0,0,0,1,0,0,0],["2026-07-21",4,71351,0,0,0,1,0,0,0],["2026-07-21",244,71000,1,0,0,1,0,1,0],["2026-07-21",581,70800,1,0,0,1,0,1,0],["2026-07-21",36,70784,0,0,0,1,0,0,0],["2026-07-21",36,70784,0,0,0,1,0,0,0],["2026-07-21",36,70784,0,0,0,1,0,0,0],["2026-07-21",36,70784,0,0,0,1,0,0,0],["2026-07-21",39,70784,0,0,0,1,0,0,0],["2026-07-21",39,70784,0,0,0,1,0,0,0],["2026-07-21",39,70784,0,0,0,1,0,0,0],["2026-07-21",39,70784,0,0,0,1,0,0,0],["2026-07-21",39,70784,0,0,0,1,0,0,0],["2026-07-21",39,70784,0,0,0,1,0,0,0],["2026-07-21",39,70784,0,0,0,1,0,0,0],["2026-07-21",43,70784,0,0,0,1,0,0,0],["2026-07-21",44,70784,0,0,0,1,0,0,0],["2026-07-21",50,70784,0,0,0,1,0,0,0],["2026-07-21",50,70784,0,0,0,1,0,0,0],["2026-07-21",50,70784,0,0,0,1,0,0,0],["2026-07-21",53,70784,0,0,0,1,0,0,0],["2026-07-21",53,70784,0,0,0,1,0,0,0],["2026-07-21",53,70784,0,0,0,1,0,0,0],["2026-07-21",53,70784,0,0,0,1,0,0,0],["2026-07-21",54,70784,0,0,0,1,0,0,0],["2026-07-21",54,70784,0,0,0,1,0,0,0],["2026-07-21",54,70784,0,0,0,1,0,0,0],["2026-07-21",54,70784,0,0,0,1,0,0,0],["2026-07-21",54,70784,0,0,0,1,0,0,0],["2026-07-21",56,70784,0,0,0,1,0,0,0],["2026-07-21",8,70714,0,0,0,1,0,0,0],["2026-07-21",2,70686,0,0,0,1,0,0,0],["2026-07-21",0,70510,1,0,0,1,0,1,0],["2026-07-21",581,70270,1,0,0,1,0,1,0],["2026-07-21",169,70173,7,3,0,1,0,3,0],["2026-07-21",0,70000,1,0,0,1,0,1,0],["2026-07-21",255,70000,1,0,0,1,0,1,0],["2026-07-21",0,70000,1,0,0,1,0,1,0],["2026-07-21",60,69741,0,0,0,1,0,0,0],["2026-07-21",209,69500,1,0,0,1,0,1,0],["2026-07-21",0,69000,1,0,0,1,0,1,0],["2026-07-21",39,68712,0,0,0,1,0,0,0],["2026-07-21",43,68712,0,0,0,1,0,0,0],["2026-07-21",50,68712,0,0,0,1,0,0,0],["2026-07-21",53,68712,0,0,0,1,0,0,0],["2026-07-21",56,68712,0,0,0,1,0,0,0],["2026-07-21",498,68485,12,3,0,1,0,3,0],["2026-07-21",174,68400,3,1,0,1,0,3,0],["2026-07-21",17,68305,0,0,0,1,0,0,0],["2026-07-21",17,68305,0,0,0,1,0,0,0],["2026-07-21",36,68256,0,0,0,1,0,0,0],["2026-07-21",6,68187,0,0,0,1,0,0,0],["2026-07-21",87,67991,3,1,0,1,0,3,0],["2026-07-21",581,67830,1,0,0,1,0,1,0],["2026-07-21",17,67740,0,0,0,1,0,0,0],["2026-07-21",225,67500,1,0,0,1,0,1,0],["2026-07-21",989,67450,1,0,0,1,0,1,0],["2026-07-21",22,67292,0,0,0,1,0,0,0],["2026-07-21",535,67203,10,3,0,1,0,3,0],["2026-07-21",39,66992,0,0,0,1,0,0,0],["2026-07-21",857,66906,0,0,0,1,0,0,0],["2026-07-21",493,66800,12,0,0,1,0,3,0],["2026-07-21",66,66730,0,0,0,1,0,0,0],["2026-07-21",66,66730,0,0,0,1,0,0,0],["2026-07-21",581,66000,1,0,0,1,0,1,0],["2026-07-21",0,66000,1,0,0,1,0,1,0],["2026-07-21",1043,66000,7,4,0,1,0,3,0],["2026-07-21",581,65740,1,0,0,1,0,1,0],["2026-07-21",566,65102,12,3,0,1,0,3,0],["2026-07-21",581,65000,1,0,0,1,0,1,0],["2026-07-21",1035,65000,1,3,0,1,0,1,0],["2026-07-21",952,65000,1,0,0,1,0,1,0],["2026-07-21",952,65000,1,0,0,1,0,1,0],["2026-07-21",0,65000,1,0,0,1,0,1,0],["2026-07-21",1033,64500,5,3,0,1,0,3,0],["2026-07-21",952,64500,1,0,0,1,0,1,0],["2026-07-21",66,64428,0,0,0,1,0,0,0],["2026-07-21",66,64428,0,0,0,1,0,0,0],["2026-07-21",29,63756,0,0,0,1,0,0,0],["2026-07-21",989,63520,1,0,0,1,0,1,0],["2026-07-21",1025,63508,5,3,0,1,0,3,0],["2026-07-21",893,63300,1,3,0,1,0,1,0],["2026-07-21",24,63224,0,0,0,1,0,0,0],["2026-07-21",19,63200,0,0,0,1,0,0,0],["2026-07-21",56,63200,0,0,0,1,0,0,0],["2026-07-21",3,63140,0,0,0,1,0,0,0],["2026-07-21",3,63140,0,0,0,1,0,0,0],["2026-07-21",208,63038,11,2,0,1,0,6,0],["2026-07-21",7,63031,0,0,0,1,0,0,0],["2026-07-21",142,63000,1,0,0,1,0,1,0],["2026-07-21",2,62832,0,0,0,1,0,0,0],["2026-07-21",2,62832,0,0,0,1,0,0,0],["2026-07-21",953,62800,1,0,0,1,0,1,0],["2026-07-21",87,62577,4,0,0,1,0,4,0],["2026-07-21",0,62500,1,0,0,1,0,1,0],["2026-07-21",952,62500,1,0,0,1,0,1,0],["2026-07-21",478,62250,12,5,0,1,0,3,0],["2026-07-21",110,62245,8,3,0,1,0,3,0],["2026-07-21",209,62100,1,0,0,1,0,1,0],["2026-07-21",17,62095,0,0,0,1,0,0,0],["2026-07-21",24,62095,0,0,0,1,0,0,0],["2026-07-21",87,62030,3,1,0,1,0,3,0],["2026-07-21",142,62000,1,0,0,1,0,1,0],["2026-07-21",60,61992,0,0,0,1,0,0,0],["2026-07-21",10,61936,0,0,0,1,0,0,0],["2026-07-21",39,61936,0,0,0,1,0,0,0],["2026-07-21",39,61936,0,0,0,1,0,0,0],["2026-07-21",56,61936,0,0,0,1,0,0,0],["2026-07-21",110,61865,8,3,0,1,0,3,0],["2026-07-21",26,61776,0,0,0,1,0,0,0],["2026-07-21",87,61755,3,1,0,1,0,3,0],["2026-07-21",952,61650,1,0,0,1,0,1,0],["2026-07-21",582,61600,4,7,0,1,0,4,0],["2026-07-21",22,61588,0,0,0,1,0,0,0],["2026-07-21",128,61339,3,1,0,1,0,3,0],["2026-07-21",13,61236,0,0,0,1,0,0,0],["2026-07-21",1040,61200,11,3,0,1,0,6,0],["2026-07-21",56,60672,0,0,0,1,0,0,0],["2026-07-21",4,60480,0,0,0,1,0,0,0],["2026-07-21",42,60200,0,0,0,1,0,0,0],["2026-07-21",50,60123,0,0,0,1,0,0,0],["2026-07-21",0,60000,1,3,0,1,0,1,0],["2026-07-21",1028,60000,10,3,0,1,0,3,0],["2026-07-21",0,60000,1,0,0,1,0,1,0],["2026-07-21",633,60000,15,3,0,1,0,3,0],["2026-07-21",954,60000,1,0,0,1,0,1,0],["2026-07-21",0,60000,1,0,0,1,0,1,0],["2026-07-21",0,60000,1,0,0,1,0,1,0],["2026-07-21",32,59618,0,0,0,1,0,0,0],["2026-07-21",225,59300,9,0,0,1,0,3,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",24,59276,0,0,0,1,0,0,0],["2026-07-21",2,58905,0,0,0,1,0,0,0],["2026-07-21",17,58708,0,0,0,1,0,0,0],["2026-07-21",66,58679,0,0,0,1,0,0,0],["2026-07-21",0,58500,1,0,0,1,0,1,0],["2026-07-21",12,58497,0,0,0,1,0,0,0],["2026-07-21",41,58450,0,0,0,1,0,0,0],["2026-07-21",6,58446,0,0,0,1,0,0,0],["2026-07-21",53,58144,0,0,0,1,0,0,0],["2026-07-21",222,57512,0,0,0,1,0,0,0],["2026-07-21",53,57512,0,0,0,1,0,0,0],["2026-07-21",117,57500,0,3,0,1,3,0,0],["2026-07-21",479,57391,12,3,0,1,0,3,0],["2026-07-21",41,57358,0,0,0,1,0,0,0],["2026-07-21",41,57358,0,0,0,1,0,0,0],["2026-07-21",41,57358,0,0,0,1,0,0,0],["2026-07-21",41,57358,0,0,0,1,0,0,0],["2026-07-21",12,57350,0,0,0,1,0,0,0],["2026-07-21",32,57325,0,0,0,1,0,0,0],["2026-07-21",6,57300,0,0,0,1,0,0,0],["2026-07-21",64,57218,0,0,0,1,0,0,0],["2026-07-21",22,57028,0,0,0,1,0,0,0],["2026-07-21",22,57027,0,0,0,1,0,0,0],["2026-07-21",8,57026,0,0,0,1,0,0,0],["2026-07-21",17,57015,0,0,0,1,0,0,0],["2026-07-21",66,56950,0,0,0,1,0,0,0],["2026-07-21",1043,56572,10,4,0,1,0,3,0],["2026-07-21",17,56450,0,0,0,1,0,0,0],["2026-07-21",24,56450,0,0,0,1,0,0,0],["2026-07-21",147,56433,8,3,0,1,0,3,0],["2026-07-21",193,56308,8,3,0,1,0,3,0],["2026-07-21",117,56250,1,3,0,1,3,1,0],["2026-07-21",26,56056,0,0,0,1,0,0,0],["2026-07-21",581,56000,1,0,0,1,0,1,0],["2026-07-21",66,55798,0,0,0,1,0,0,0],["2026-07-21",29,55787,0,0,0,1,0,0,0],["2026-07-21",43,55616,0,0,0,1,0,0,0],["2026-07-21",53,55616,0,0,0,1,0,0,0],["2026-07-21",87,55602,4,0,0,1,0,4,0],["2026-07-21",15,55566,0,0,0,1,0,0,0],["2026-07-21",60,55350,0,0,0,1,0,0,0],["2026-07-21",60,55350,0,0,0,1,0,0,0],["2026-07-21",60,55350,0,0,0,1,0,0,0],["2026-07-21",17,55321,0,0,0,1,0,0,0],["2026-07-21",17,55321,0,0,0,1,0,0,0],["2026-07-21",87,55277,3,1,0,1,0,3,0],["2026-07-21",168,55200,7,3,0,1,0,3,0],["2026-07-21",1036,55050,1,0,0,1,0,1,0],["2026-07-21",581,55000,1,0,0,1,0,1,0],["2026-07-21",244,55000,1,0,0,1,0,1,0],["2026-07-21",244,55000,1,0,0,1,0,1,0],["2026-07-21",244,55000,1,0,0,1,0,1,0],["2026-07-21",0,55000,1,0,0,1,0,1,0],["2026-07-21",0,55000,1,0,0,1,0,1,0],["2026-07-21",954,55000,1,0,0,1,0,1,0],["2026-07-21",989,55000,1,0,0,1,0,1,0],["2026-07-21",2,54978,0,0,0,1,0,0,0],["2026-07-21",147,54870,8,3,0,1,0,3,0],["2026-07-21",0,54800,1,0,0,1,0,1,0],["2026-07-21",110,54690,8,3,0,1,0,3,0],["2026-07-21",87,54655,4,0,0,1,0,4,0],["2026-07-21",520,54617,12,3,0,1,0,3,0],["2026-07-21",0,54400,1,0,0,1,0,1,0],["2026-07-21",53,54352,0,0,0,1,0,0,0],["2026-07-21",56,54352,0,0,0,1,0,0,0],["2026-07-21",60,54243,0,0,0,1,0,0,0],["2026-07-21",24,54192,0,0,0,1,0,0,0],["2026-07-21",65,54075,0,0,0,1,0,0,0],["2026-07-21",11,54024,0,0,0,1,0,0,0],["2026-07-21",11,54024,0,0,0,1,0,0,0],["2026-07-21",1023,54000,12,3,0,1,0,3,0],["2026-07-21",0,54000,1,0,0,1,0,1,0],["2026-07-21",142,53865,1,0,0,1,0,1,0],["2026-07-21",60,53732,0,0,0,1,0,0,0],["2026-07-21",50,53720,0,0,0,1,0,0,0],["2026-07-21",22,53606,0,0,0,1,0,0,0],["2026-07-21",530,53390,0,0,0,1,0,0,0],["2026-07-21",989,53200,1,0,0,1,0,1,0],["2026-07-21",10,53088,0,0,0,1,0,0,0],["2026-07-21",19,53088,0,0,0,1,0,0,0],["2026-07-21",27,53088,0,0,0,1,0,0,0],["2026-07-21",36,53088,0,0,0,1,0,0,0],["2026-07-21",36,53088,0,0,0,1,0,0,0],["2026-07-21",36,53088,0,0,0,1,0,0,0],["2026-07-21",36,53088,0,0,0,1,0,0,0],["2026-07-21",39,53088,0,0,0,1,0,0,0],["2026-07-21",39,53088,0,0,0,1,0,0,0],["2026-07-21",49,53088,0,0,0,1,0,0,0],["2026-07-21",49,53088,0,0,0,1,0,0,0],["2026-07-21",53,53088,0,0,0,1,0,0,0],["2026-07-21",53,53088,0,0,0,1,0,0,0],["2026-07-21",54,53088,0,0,0,1,0,0,0],["2026-07-21",56,53088,0,0,0,1,0,0,0],["2026-07-21",56,53088,0,0,0,1,0,0,0],["2026-07-21",56,53088,0,0,0,1,0,0,0],["2026-07-21",142,53000,1,0,0,1,0,1,0],["2026-07-21",0,53000,1,0,0,1,0,1,0],["2026-07-21",12,52762,0,0,0,1,0,0,0],["2026-07-21",32,52739,0,0,0,1,0,0,0],["2026-07-21",87,52428,3,1,0,1,0,3,0],["2026-07-21",0,52200,1,0,0,1,0,1,0],["2026-07-21",40,52192,0,0,0,1,0,0,0],["2026-07-21",952,52000,1,0,0,1,0,1,0],["2026-07-21",952,52000,1,0,0,1,0,1,0],["2026-07-21",952,52000,1,0,0,1,0,1,0],["2026-07-21",952,52000,1,0,0,1,0,1,0],["2026-07-21",989,51960,1,0,0,1,0,1,0],["2026-07-21",17,51934,0,0,0,1,0,0,0],["2026-07-21",87,51913,3,1,0,1,0,3,0],["2026-07-21",36,51824,0,0,0,1,0,0,0],["2026-07-21",58,51824,0,0,0,1,0,0,0],["2026-07-21",11,51775,0,0,0,1,0,0,0],["2026-07-21",11,51775,0,0,0,1,0,0,0],["2026-07-21",66,51774,0,0,0,1,0,0,0],["2026-07-21",36,51534,0,0,0,1,0,0,0],["2026-07-21",50,51534,0,0,0,1,0,0,0],["2026-07-21",38,51284,0,0,0,1,0,0,0],["2026-07-21",1,51152,0,0,0,1,0,0,0],["2026-07-21",0,51100,1,0,0,1,0,1,0],["2026-07-21",1046,51000,1,3,0,1,0,1,0],["2026-07-21",7,50648,0,0,0,1,0,0,0],["2026-07-21",10,50560,0,0,0,1,0,0,0],["2026-07-21",39,50560,0,0,0,1,0,0,0],["2026-07-21",247,50110,11,3,0,1,0,6,0],["2026-07-21",16,50094,0,0,0,1,0,0,0],["2026-07-21",16,50094,0,0,0,1,0,0,0],["2026-07-21",16,50094,0,0,0,1,0,0,0],["2026-07-21",473,50000,12,0,0,1,0,3,0],["2026-07-21",209,50000,1,0,0,1,0,1,0],["2026-07-20",0,624376,0,0,0,1,0,0,0],["2026-07-20",0,564914,0,0,0,1,0,0,0],["2026-07-20",0,476497,0,0,0,1,0,0,0],["2026-07-20",0,437342,1,0,0,1,0,1,0],["2026-07-20",0,400134,0,0,0,1,0,0,0],["2026-07-20",0,384454,0,0,0,1,0,0,0],["2026-07-20",0,384454,0,0,0,1,0,0,0],["2026-07-20",0,384454,0,0,0,1,0,0,0],["2026-07-20",0,384454,0,0,0,1,0,0,0],["2026-07-20",0,384454,0,0,0,1,0,0,0],["2026-07-20",0,363908,0,0,0,1,0,0,0],["2026-07-20",0,352229,0,0,0,1,0,0,0],["2026-07-20",0,338000,1,0,0,1,0,1,0],["2026-07-20",0,316531,0,0,0,1,0,0,0],["2026-07-20",0,278252,0,0,0,1,0,0,0],["2026-07-20",0,272519,0,0,0,1,0,0,0],["2026-07-20",0,252644,0,0,0,1,0,0,0],["2026-07-20",0,250152,0,0,0,1,0,0,0],["2026-07-20",0,246927,0,0,0,1,0,0,0],["2026-07-20",0,245362,0,0,0,1,0,0,0],["2026-07-20",0,243585,0,0,0,1,0,0,0],["2026-07-20",0,242664,0,0,0,1,0,0,0],["2026-07-20",0,237716,0,0,0,1,0,0,0],["2026-07-20",0,226431,0,0,0,1,0,0,0],["2026-07-20",0,222077,0,0,0,1,0,0,0],["2026-07-20",0,208887,0,0,0,1,0,0,0],["2026-07-20",0,205772,0,0,0,1,0,0,0],["2026-07-20",0,192061,0,0,0,1,0,0,0],["2026-07-20",0,181126,0,0,0,1,0,0,0],["2026-07-20",0,180460,0,0,0,1,0,0,0],["2026-07-20",0,178416,0,0,0,1,0,0,0],["2026-07-20",0,177194,0,0,0,1,0,0,0],["2026-07-20",0,169756,0,0,0,1,0,0,0],["2026-07-20",0,168198,0,0,0,1,0,0,0],["2026-07-20",0,166092,0,0,0,1,0,0,0],["2026-07-20",0,154209,0,0,0,1,0,0,0],["2026-07-20",0,153418,0,0,0,1,0,0,0],["2026-07-20",0,151111,0,0,0,1,0,0,0],["2026-07-20",0,150000,0,0,0,1,0,0,0],["2026-07-20",0,149586,0,0,0,1,0,0,0],["2026-07-20",0,149524,0,0,0,1,0,0,0],["2026-07-20",0,148335,0,0,0,1,0,0,0],["2026-07-20",0,145924,0,0,0,1,0,0,0],["2026-07-20",0,144368,0,0,0,1,0,0,0],["2026-07-20",0,144368,0,0,0,1,0,0,0],["2026-07-20",0,143674,0,0,0,1,0,0,0],["2026-07-20",0,141887,0,0,0,1,0,0,0],["2026-07-20",0,140589,0,0,0,1,0,0,0],["2026-07-20",0,137349,0,0,0,1,0,0,0],["2026-07-20",0,137277,0,0,0,1,0,0,0],["2026-07-20",0,134432,0,0,0,1,0,0,0],["2026-07-20",0,133840,0,0,0,1,0,0,0],["2026-07-20",0,132943,0,0,0,1,0,0,0],["2026-07-20",0,131321,0,0,0,1,0,0,0],["2026-07-20",0,128580,0,0,0,1,0,0,0],["2026-07-20",0,126781,0,0,0,1,0,0,0],["2026-07-20",0,126368,0,0,0,1,0,0,0],["2026-07-20",0,126112,0,0,0,1,0,0,0],["2026-07-20",0,124931,0,0,0,1,0,0,0],["2026-07-20",0,123750,0,0,0,1,0,0,0],["2026-07-20",0,123694,0,0,0,1,0,0,0],["2026-07-20",0,122095,0,0,0,1,0,0,0],["2026-07-20",0,121563,0,0,0,1,0,0,0],["2026-07-20",0,120727,0,0,0,1,0,0,0],["2026-07-20",0,120000,0,0,0,1,0,0,0],["2026-07-20",0,120000,0,0,0,1,0,0,0],["2026-07-20",0,120000,0,0,0,1,0,0,0],["2026-07-20",0,120000,0,0,0,1,0,0,0],["2026-07-20",0,120000,0,0,0,1,0,0,0],["2026-07-20",0,119917,0,0,0,1,0,0,0],["2026-07-20",0,119674,0,0,0,1,0,0,0],["2026-07-20",0,118546,0,0,0,1,0,0,0],["2026-07-20",0,117299,0,0,0,1,0,0,0],["2026-07-20",0,116754,0,0,0,1,0,0,0],["2026-07-20",0,114169,0,0,0,1,0,0,0],["2026-07-20",0,114163,0,0,0,1,0,0,0],["2026-07-20",0,111877,0,0,0,1,0,0,0],["2026-07-20",0,111180,0,0,0,1,0,0,0],["2026-07-20",0,109966,0,0,0,1,0,0,0],["2026-07-20",0,107520,0,0,0,1,0,0,0],["2026-07-20",0,107416,0,0,0,1,0,0,0],["2026-07-20",0,105236,0,0,0,1,0,0,0],["2026-07-20",0,105000,0,0,0,1,0,0,0],["2026-07-20",0,104453,0,0,0,1,0,0,0],["2026-07-20",0,103950,0,0,0,1,0,0,0],["2026-07-20",0,103120,0,0,0,1,0,0,0],["2026-07-20",0,103120,0,0,0,1,0,0,0],["2026-07-20",0,102733,0,0,0,1,0,0,0],["2026-07-20",0,102582,1,0,0,1,0,1,0],["2026-07-20",0,101382,0,0,0,1,0,0,0],["2026-07-20",0,100084,0,0,0,1,0,0,0],["2026-07-20",0,98816,1,0,0,1,0,1,0],["2026-07-20",0,97850,0,0,0,1,0,0,0],["2026-07-20",0,96872,0,0,0,1,0,0,0],["2026-07-20",0,96246,0,0,0,1,0,0,0],["2026-07-20",0,96159,0,0,0,1,0,0,0],["2026-07-20",0,95224,0,0,0,1,0,0,0],["2026-07-20",0,93763,0,0,0,1,0,0,0],["2026-07-20",0,93403,0,0,0,1,0,0,0],["2026-07-20",0,92808,0,0,0,1,0,0,0],["2026-07-20",0,92725,0,0,0,1,0,0,0],["2026-07-20",0,90230,0,0,0,1,0,0,0],["2026-07-20",0,90230,0,0,0,1,0,0,0],["2026-07-20",0,90230,0,0,0,1,0,0,0],["2026-07-20",0,86869,0,0,0,1,0,0,0],["2026-07-20",0,85418,0,0,0,1,0,0,0],["2026-07-20",0,85202,0,0,0,1,0,0,0],["2026-07-20",0,84368,0,0,0,1,0,0,0],["2026-07-20",0,83785,0,0,0,1,0,0,0],["2026-07-20",0,82496,0,0,0,1,0,0,0],["2026-07-20",0,82360,0,0,0,1,0,0,0],["2026-07-20",0,81868,0,0,0,1,0,0,0],["2026-07-20",0,81868,0,0,0,1,0,0,0],["2026-07-20",0,81207,0,0,0,1,0,0,0],["2026-07-20",0,81207,0,0,0,1,0,0,0],["2026-07-20",0,81004,0,0,0,1,0,0,0],["2026-07-20",0,79086,0,0,0,1,0,0,0],["2026-07-20",0,78916,0,0,0,1,0,0,0],["2026-07-20",0,78508,0,0,0,1,0,0,0],["2026-07-20",0,78413,0,0,0,1,0,0,0],["2026-07-20",0,77340,0,0,0,1,0,0,0],["2026-07-20",0,77207,0,0,0,1,0,0,0],["2026-07-20",0,75404,0,0,0,1,0,0,0],["2026-07-20",0,75199,0,0,0,1,0,0,0],["2026-07-20",0,74683,0,0,0,1,0,0,0],["2026-07-20",0,74239,0,0,0,1,0,0,0],["2026-07-20",0,74150,0,0,0,1,0,0,0],["2026-07-20",0,73138,0,0,0,1,0,0,0],["2026-07-20",0,72800,0,0,0,1,0,0,0],["2026-07-20",0,72184,0,0,0,1,0,0,0],["2026-07-20",0,71415,0,0,0,1,0,0,0],["2026-07-20",0,70779,0,0,0,1,0,0,0],["2026-07-20",0,70655,0,0,0,1,0,0,0],["2026-07-20",0,69442,0,0,0,1,0,0,0],["2026-07-20",0,69019,1,0,0,1,0,1,0],["2026-07-20",0,67892,0,0,0,1,0,0,0],["2026-07-20",0,67504,0,0,0,1,0,0,0],["2026-07-20",0,67290,0,0,0,1,0,0,0],["2026-07-20",0,67028,0,0,0,1,0,0,0],["2026-07-20",0,66704,0,0,0,1,0,0,0],["2026-07-20",0,66486,0,0,0,1,0,0,0],["2026-07-20",0,65739,0,0,0,1,0,0,0],["2026-07-20",0,65590,0,0,0,1,0,0,0],["2026-07-20",0,65196,0,0,0,1,0,0,0],["2026-07-20",0,65133,0,0,0,1,0,0,0],["2026-07-20",0,64803,0,0,0,1,0,0,0],["2026-07-20",0,64450,0,0,0,1,0,0,0],["2026-07-20",0,64450,0,0,0,1,0,0,0],["2026-07-20",0,64450,0,0,0,1,0,0,0],["2026-07-20",0,64450,0,0,0,1,0,0,0],["2026-07-20",0,64184,1,0,0,1,0,1,0],["2026-07-20",0,64020,0,0,0,1,0,0,0],["2026-07-20",0,64019,0,0,0,1,0,0,0],["2026-07-20",0,63697,0,0,0,1,0,0,0],["2026-07-20",0,63495,0,0,0,1,0,0,0],["2026-07-20",0,63183,1,0,0,1,0,1,0],["2026-07-20",0,63161,0,0,0,1,0,0,0],["2026-07-20",0,63104,0,0,0,1,0,0,0],["2026-07-20",0,62937,0,0,0,1,0,0,0],["2026-07-20",0,62738,0,0,0,1,0,0,0],["2026-07-20",0,62285,0,0,0,1,0,0,0],["2026-07-20",0,62229,0,0,0,1,0,0,0],["2026-07-20",0,61914,0,0,0,1,0,0,0],["2026-07-20",0,61872,0,0,0,1,0,0,0],["2026-07-20",0,61872,0,0,0,1,0,0,0],["2026-07-20",0,61692,0,0,0,1,0,0,0],["2026-07-20",0,61028,0,0,0,1,0,0,0],["2026-07-20",0,60996,0,0,0,1,0,0,0],["2026-07-20",0,59500,0,0,0,1,0,0,0],["2026-07-20",0,59073,0,0,0,1,0,0,0],["2026-07-20",0,59067,0,0,0,1,0,0,0],["2026-07-20",0,58936,0,0,0,1,0,0,0],["2026-07-20",0,58889,0,0,0,1,0,0,0],["2026-07-20",0,58527,0,0,0,1,0,0,0],["2026-07-20",0,58240,0,0,0,1,0,0,0],["2026-07-20",0,58029,0,0,0,1,0,0,0],["2026-07-20",0,57319,0,0,0,1,0,0,0],["2026-07-20",0,56850,0,0,0,1,0,0,0],["2026-07-20",0,56716,0,0,0,1,0,0,0],["2026-07-20",0,56716,0,0,0,1,0,0,0],["2026-07-20",0,56345,0,0,0,1,0,0,0],["2026-07-20",0,56345,0,0,0,1,0,0,0],["2026-07-20",0,56072,0,0,0,1,0,0,0],["2026-07-20",0,55858,1,0,0,1,0,1,0],["2026-07-20",0,55427,0,0,0,1,0,0,0],["2026-07-20",0,55065,0,0,0,1,0,0,0],["2026-07-20",0,54783,0,0,0,1,0,0,0],["2026-07-20",0,54359,0,0,0,1,0,0,0],["2026-07-20",0,54309,0,0,0,1,0,0,0],["2026-07-20",0,54182,0,0,0,1,0,0,0],["2026-07-20",0,54138,0,0,0,1,0,0,0],["2026-07-20",0,54138,0,0,0,1,0,0,0],["2026-07-20",0,54138,0,0,0,1,0,0,0],["2026-07-20",0,54138,0,0,0,1,0,0,0],["2026-07-20",0,54000,0,0,0,1,0,0,0],["2026-07-20",0,53525,0,0,0,1,0,0,0],["2026-07-20",0,52604,0,0,0,1,0,0,0],["2026-07-20",0,52347,1,0,0,1,0,1,0],["2026-07-20",0,51691,0,0,0,1,0,0,0],["2026-07-20",0,51560,0,0,0,1,0,0,0],["2026-07-20",0,51560,0,0,0,1,0,0,0],["2026-07-20",0,51560,0,0,0,1,0,0,0],["2026-07-20",0,50758,0,0,0,1,0,0,0],["2026-07-20",0,50474,0,0,0,1,0,0,0],["2026-07-20",0,50191,0,0,0,1,0,0,0],["2026-07-20",0,50191,0,0,0,1,0,0,0],["2026-07-17",1166,706885,1,3,0,1,0,1,0],["2026-07-17",755,240000,1,0,0,1,0,1,0],["2026-07-17",1165,215397,1,3,0,1,0,1,0],["2026-07-17",778,160833,2,0,0,1,0,2,0],["2026-07-17",768,146400,2,3,0,1,0,2,0],["2026-07-17",768,140400,2,3,0,1,0,2,0],["2026-07-17",768,138400,2,3,0,1,0,2,0],["2026-07-17",775,133000,2,0,0,1,0,2,0],["2026-07-17",747,129203,1,0,0,1,0,1,0],["2026-07-17",1161,123263,2,0,0,1,0,2,0],["2026-07-17",768,122500,2,3,0,1,0,2,0],["2026-07-17",768,110600,2,3,0,1,0,2,0],["2026-07-17",768,110500,2,3,0,1,0,2,0],["2026-07-17",1147,109750,8,0,0,1,0,3,0],["2026-07-17",768,107500,2,3,0,1,0,2,0],["2026-07-17",1160,101724,2,0,0,1,0,2,0],["2026-07-17",768,100600,2,3,0,1,0,2,0],["2026-07-17",1158,96900,5,3,0,1,0,3,0],["2026-07-17",747,94700,1,0,0,1,0,1,0],["2026-07-17",768,92600,2,3,0,1,0,2,0],["2026-07-17",1155,88600,2,3,0,1,0,2,0],["2026-07-17",1160,83333,2,0,0,1,0,2,0],["2026-07-17",1154,76000,2,3,0,1,0,2,0],["2026-07-17",768,74700,2,3,0,1,0,2,0],["2026-07-17",769,73700,2,3,0,1,0,2,0],["2026-07-17",1167,70000,1,0,0,1,0,1,0],["2026-07-17",1167,70000,1,0,0,1,0,1,0],["2026-07-17",1156,65400,4,4,0,1,0,4,0],["2026-07-17",1164,61000,4,0,0,1,0,4,0],["2026-07-17",773,60455,2,0,0,1,0,2,0],["2026-07-17",773,60455,2,0,0,1,0,2,0],["2026-07-17",773,60455,2,0,0,1,0,2,0],["2026-07-17",773,60455,2,0,0,1,0,2,0],["2026-07-17",773,60455,2,0,0,1,0,2,0],["2026-07-17",773,60455,2,0,0,1,0,2,0],["2026-07-17",773,60455,2,0,0,1,0,2,0],["2026-07-17",773,60455,2,0,0,1,0,2,0],["2026-07-17",773,60455,2,0,0,1,0,2,0],["2026-07-17",773,60455,2,0,0,1,0,2,0],["2026-07-17",773,60455,2,0,0,1,0,2,0],["2026-07-17",773,60455,2,0,0,1,0,2,0],["2026-07-17",756,54819,1,0,0,1,0,1,0],["2026-07-17",747,51030,0,3,0,1,0,0,0],["2026-07-16",204,24937500,6,0,0,1,0,5,0],["2026-07-16",87,18334975,3,1,0,1,0,3,0],["2026-07-16",87,10642243,3,1,0,1,0,3,0],["2026-07-16",302,7889909,1,0,0,1,0,1,0],["2026-07-16",302,7889909,1,0,0,1,0,1,0],["2026-07-16",87,6630818,3,1,0,1,0,3,0],["2026-07-16",87,6064524,3,1,0,1,0,3,0],["2026-07-16",691,4965900,10,3,0,1,0,3,0],["2026-07-16",87,4557836,3,1,0,1,0,3,0],["2026-07-16",731,4308356,2,0,0,1,0,2,0],["2026-07-16",245,4000000,14,6,0,1,0,3,0],["2026-07-16",87,3113068,4,0,0,1,0,4,0],["2026-07-16",87,2825640,3,1,0,1,0,3,0],["2026-07-16",65,2671864,0,0,0,1,0,0,0],["2026-07-16",87,2612764,4,0,0,1,0,4,0],["2026-07-16",87,2143509,3,1,0,1,0,3,0],["2026-07-16",46,2060841,1,0,0,1,0,1,0],["2026-07-16",302,2027012,1,0,0,1,0,1,0],["2026-07-16",302,2027012,1,0,0,1,0,1,0],["2026-07-16",631,2000000,6,0,0,1,0,5,0],["2026-07-16",72,1720192,3,1,0,1,0,3,0],["2026-07-16",46,1596393,1,0,0,1,0,1,0],["2026-07-16",106,1558741,3,1,0,1,0,3,0],["2026-07-16",1000,1440000,4,3,0,1,0,4,0],["2026-07-16",87,1398587,4,0,0,1,0,4,0],["2026-07-16",87,1368251,9,5,0,1,0,3,0],["2026-07-16",1000,1353602,4,3,0,1,0,4,0],["2026-07-16",65,1335932,0,0,0,1,0,0,0],["2026-07-16",87,1307937,4,0,0,1,0,4,0],["2026-07-16",1000,1124954,4,3,0,1,0,4,0],["2026-07-16",1012,1047021,4,0,0,1,0,4,0],["2026-07-16",674,1000000,6,0,0,1,0,5,0],["2026-07-16",940,954143,3,1,0,1,0,3,0],["2026-07-16",1000,948000,4,3,0,1,0,4,0],["2026-07-16",1003,900000,6,0,0,1,0,5,0],["2026-07-16",146,806380,3,1,0,1,0,3,0],["2026-07-16",0,779557,1,0,0,1,0,1,0],["2026-07-16",1000,750000,4,3,0,1,0,4,0],["2026-07-16",87,733946,3,1,0,1,0,3,0],["2026-07-16",940,718524,3,1,0,1,0,3,0],["2026-07-16",72,694000,3,1,0,1,0,3,0],["2026-07-16",0,693098,1,0,0,1,0,1,0],["2026-07-16",106,689125,3,1,0,1,0,3,0],["2026-07-16",0,671640,4,0,0,1,0,4,0],["2026-07-16",934,660000,1,3,0,1,0,1,0],["2026-07-16",0,612000,4,0,0,1,0,4,0],["2026-07-16",185,575989,1,5,0,1,0,1,0],["2026-07-16",257,564092,1,0,0,1,0,1,0],["2026-07-16",544,554167,1,0,0,1,0,1,0],["2026-07-16",544,554167,1,0,0,1,0,1,0],["2026-07-16",544,554167,1,0,0,1,0,1,0],["2026-07-16",544,554167,1,0,0,1,0,1,0],["2026-07-16",68,515664,3,1,0,1,0,3,0],["2026-07-16",731,512890,2,0,0,1,0,2,0],["2026-07-16",544,507986,1,0,0,1,0,1,0],["2026-07-16",1015,500000,10,3,0,1,0,3,0],["2026-07-16",542,498750,1,0,0,1,0,1,0],["2026-07-16",560,475000,1,0,0,1,0,1,0],["2026-07-16",536,470250,1,0,0,1,0,1,0],["2026-07-16",544,467083,1,0,0,1,0,1,0],["2026-07-16",544,467083,1,0,0,1,0,1,0],["2026-07-16",560,459167,1,0,0,1,0,1,0],["2026-07-16",269,457500,2,0,0,1,0,2,0],["2026-07-16",560,456667,1,0,0,1,0,1,0],["2026-07-16",1015,450000,10,3,0,1,0,3,0],["2026-07-16",1014,448950,3,1,0,1,0,3,0],["2026-07-16",544,443334,1,0,0,1,0,1,0],["2026-07-16",544,443333,1,0,0,1,0,1,0],["2026-07-16",560,443333,1,0,0,1,0,1,0],["2026-07-16",542,441576,1,0,0,1,0,1,0],["2026-07-16",542,437792,1,0,0,1,0,1,0],["2026-07-16",1013,436506,5,3,0,1,0,3,0],["2026-07-16",542,435417,1,0,0,1,0,1,0],["2026-07-16",544,435417,1,0,0,1,0,1,0],["2026-07-16",542,433263,1,0,0,1,0,1,0],["2026-07-16",87,430892,3,1,0,1,0,3,0],["2026-07-16",544,430666,1,0,0,1,0,1,0],["2026-07-16",257,427350,1,0,0,1,0,1,0],["2026-07-16",87,421130,3,1,0,1,0,3,0],["2026-07-16",1000,420000,4,3,0,1,0,4,0],["2026-07-16",536,419583,1,0,0,1,0,1,0],["2026-07-16",542,419045,1,0,0,1,0,1,0],["2026-07-16",542,410448,1,0,0,1,0,1,0],["2026-07-16",536,404384,1,0,0,1,0,1,0],["2026-07-16",536,403750,1,0,0,1,0,1,0],["2026-07-16",560,395833,1,0,0,1,0,1,0],["2026-07-16",560,395833,1,0,0,1,0,1,0],["2026-07-16",0,395833,1,0,0,1,0,1,0],["2026-07-16",536,394630,1,0,0,1,0,1,0],["2026-07-16",541,391650,7,3,0,1,0,3,0],["2026-07-16",0,389500,1,0,0,1,0,1,0],["2026-07-16",544,380000,1,0,0,1,0,1,0],["2026-07-16",560,380000,1,0,0,1,0,1,0],["2026-07-16",544,374062,1,0,0,1,0,1,0],["2026-07-16",560,370000,1,0,0,1,0,1,0],["2026-07-16",536,368727,1,0,0,1,0,1,0],["2026-07-16",536,365750,1,0,0,1,0,1,0],["2026-07-16",1010,360000,1,0,0,1,0,1,0],["2026-07-16",1010,360000,1,0,0,1,0,1,0],["2026-07-16",1010,360000,1,0,0,1,0,1,0],["2026-07-16",1010,360000,1,0,0,1,0,1,0],["2026-07-16",65,351368,0,0,0,1,0,0,0],["2026-07-16",1011,350000,10,3,0,1,0,3,0],["2026-07-16",646,340000,8,3,0,1,0,3,0],["2026-07-16",544,332500,1,0,0,1,0,1,0],["2026-07-16",710,327095,5,3,0,1,0,3,0],["2026-07-16",87,306478,4,0,0,1,0,4,0],["2026-07-16",1001,306145,1,0,0,1,0,1,0],["2026-07-16",958,298384,7,2,0,1,0,3,0],["2026-07-16",544,291786,1,0,0,1,0,1,0],["2026-07-16",156,274600,3,1,0,1,0,3,0],["2026-07-16",544,273600,1,0,0,1,0,1,0],["2026-07-16",542,260854,1,0,0,1,0,1,0],["2026-07-16",632,253691,5,3,0,1,0,3,0],["2026-07-16",536,248425,1,0,0,1,0,1,0],["2026-07-16",1000,241150,4,3,0,1,0,4,0],["2026-07-16",560,236000,1,0,0,1,0,1,0],["2026-07-16",544,235600,1,0,0,1,0,1,0],["2026-07-16",542,227208,1,0,0,1,0,1,0],["2026-07-16",542,209792,1,0,0,1,0,1,0],["2026-07-16",962,209710,10,3,0,1,0,3,0],["2026-07-16",542,195938,1,0,0,1,0,1,0],["2026-07-16",541,178200,7,3,0,1,0,3,0],["2026-07-16",65,175684,0,0,0,1,0,0,0],["2026-07-16",139,172992,1,0,0,1,0,1,0],["2026-07-16",604,168000,1,0,0,1,0,1,0],["2026-07-16",536,165617,1,0,0,1,0,1,0],["2026-07-16",594,160000,1,3,0,1,3,1,0],["2026-07-16",544,157067,1,0,0,1,0,1,0],["2026-07-16",542,154375,1,0,0,1,0,1,0],["2026-07-16",542,154375,1,0,0,1,0,1,0],["2026-07-16",0,150182,11,2,0,1,0,6,0],["2026-07-16",0,147397,11,2,0,1,0,6,0],["2026-07-16",542,145930,1,0,0,1,0,1,0],["2026-07-16",604,144000,1,0,0,1,0,1,0],["2026-07-16",87,134726,4,0,0,1,0,4,0],["2026-07-16",561,132516,2,0,0,1,0,2,0],["2026-07-16",46,132500,1,0,0,1,0,1,0],["2026-07-16",97,129671,2,3,0,1,0,2,0],["2026-07-16",544,126667,1,0,0,1,0,1,0],["2026-07-16",0,125000,1,4,0,1,0,1,0],["2026-07-16",704,125000,1,4,0,1,0,1,0],["2026-07-16",544,124688,1,0,0,1,0,1,0],["2026-07-16",559,123500,1,3,0,1,0,1,0],["2026-07-16",189,120000,11,4,0,1,0,6,0],["2026-07-16",1009,119889,11,3,0,1,0,6,0],["2026-07-16",1009,119888,12,3,0,1,0,3,0],["2026-07-16",0,115682,11,2,0,1,0,6,0],["2026-07-16",36,114950,0,0,0,1,0,0,0],["2026-07-16",544,110833,1,0,0,1,0,1,0],["2026-07-16",945,110000,11,0,0,1,0,6,0],["2026-07-16",721,109560,1,0,0,1,0,1,0],["2026-07-16",1013,109500,5,3,0,1,0,3,0],["2026-07-16",121,108500,1,0,0,1,0,1,0],["2026-07-16",544,107667,1,0,0,1,0,1,0],["2026-07-16",604,103500,1,0,0,1,0,1,0],["2026-07-16",169,102410,7,3,0,1,0,3,0],["2026-07-16",541,102100,7,3,0,1,0,3,0],["2026-07-16",536,101095,1,0,0,1,0,1,0],["2026-07-16",721,98604,1,0,0,1,0,1,0],["2026-07-16",1007,98100,1,0,0,1,0,1,0],["2026-07-16",544,94812,1,0,0,1,0,1,0],["2026-07-16",475,94094,15,2,0,1,0,3,0],["2026-07-16",721,93061,1,0,0,1,0,1,0],["2026-07-16",604,90000,1,0,0,1,0,1,0],["2026-07-16",0,90000,1,3,0,1,0,1,0],["2026-07-16",245,88750,14,6,0,1,0,3,0],["2026-07-16",541,87800,7,3,0,1,0,3,0],["2026-07-16",542,86951,1,0,0,1,0,1,0],["2026-07-16",0,84940,1,0,0,1,0,1,0],["2026-07-16",0,84940,1,0,0,1,0,1,0],["2026-07-16",98,84000,1,0,0,1,0,1,0],["2026-07-16",97,80000,2,3,0,1,0,2,0],["2026-07-16",1008,80000,11,3,0,1,0,6,0],["2026-07-16",1002,78400,3,1,0,1,0,3,0],["2026-07-16",0,75000,11,3,0,1,0,6,0],["2026-07-16",542,72570,1,0,0,1,0,1,0],["2026-07-16",1006,71200,1,0,0,1,0,1,0],["2026-07-16",1006,70000,1,0,0,1,0,1,0],["2026-07-16",544,68400,1,0,0,1,0,1,0],["2026-07-16",1005,68185,10,3,0,1,0,3,0],["2026-07-16",200,66240,11,3,0,1,0,6,0],["2026-07-16",604,65000,1,0,0,1,0,1,0],["2026-07-16",87,62636,4,0,0,1,0,4,0],["2026-07-16",87,62350,3,1,0,1,0,3,0],["2026-07-16",87,60565,3,1,0,1,0,3,0],["2026-07-16",729,60270,1,7,0,1,0,1,0],["2026-07-16",1004,59621,2,4,0,1,1,2,0],["2026-07-16",155,59500,2,0,0,1,0,2,0],["2026-07-16",155,59500,2,0,0,1,0,2,0],["2026-07-16",155,59500,2,0,0,1,0,2,0],["2026-07-16",87,58167,3,1,0,1,0,3,0],["2026-07-16",87,56938,4,0,0,1,0,4,0],["2026-07-16",94,55997,9,3,0,1,0,3,0],["2026-07-16",1016,55700,1,3,0,1,0,1,0],["2026-07-16",544,55417,1,0,0,1,0,1,0],["2026-07-16",209,55000,1,0,0,1,0,1,0],["2026-07-16",0,54252,1,0,0,1,0,1,0],["2026-07-16",200,53820,9,5,0,1,0,3,0],["2026-07-16",231,53580,7,2,0,1,0,3,0],["2026-07-16",1001,53348,1,0,0,1,0,1,0],["2026-07-16",564,52884,11,2,0,1,0,6,0],["2026-07-16",87,52491,3,1,0,1,0,3,0],["2026-07-16",583,51750,1,0,0,1,0,1,0],["2026-07-16",721,50457,1,0,0,1,0,1,0],["2026-07-15",327,2125000,1,0,0,1,0,1,0],["2026-07-15",327,2125000,1,0,0,1,0,1,0],["2026-07-15",299,1325869,1,0,0,1,0,1,0],["2026-07-15",299,1325869,1,0,0,1,0,1,0],["2026-07-15",308,1254500,1,0,0,1,0,1,0],["2026-07-15",308,1254500,1,0,0,1,0,1,0],["2026-07-15",308,1254500,1,0,0,1,0,1,0],["2026-07-15",308,1254500,1,0,0,1,0,1,0],["2026-07-15",308,1254500,1,0,0,1,0,1,0],["2026-07-15",308,1254500,1,0,0,1,0,1,0],["2026-07-15",308,1254500,1,0,0,1,0,1,0],["2026-07-15",308,1254500,1,0,0,1,0,1,0],["2026-07-15",308,1254500,1,0,0,1,0,1,0],["2026-07-15",300,1179400,1,0,0,1,0,1,0],["2026-07-15",300,1179400,1,0,0,1,0,1,0],["2026-07-15",323,1149750,1,0,0,1,0,1,0],["2026-07-15",323,1149750,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",306,1140000,1,0,0,1,0,1,0],["2026-07-15",314,1122300,1,0,0,1,0,1,0],["2026-07-15",314,1122300,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",299,1095496,1,0,0,1,0,1,0],["2026-07-15",306,1092000,1,0,0,1,0,1,0],["2026-07-15",306,1092000,1,0,0,1,0,1,0],["2026-07-15",306,1040000,1,0,0,1,0,1,0],["2026-07-15",306,1040000,1,0,0,1,0,1,0],["2026-07-15",330,993544,1,0,0,1,0,1,0],["2026-07-15",330,993544,1,0,0,1,0,1,0],["2026-07-15",333,904600,1,0,0,1,0,1,0],["2026-07-15",333,904600,1,0,0,1,0,1,0],["2026-07-15",331,865309,1,0,0,1,0,1,0],["2026-07-15",331,865309,1,0,0,1,0,1,0],["2026-07-15",312,847000,1,0,0,1,0,1,0],["2026-07-15",312,847000,1,0,0,1,0,1,0],["2026-07-15",295,845000,1,0,0,1,0,1,0],["2026-07-15",295,845000,1,0,0,1,0,1,0],["2026-07-15",295,845000,1,0,0,1,0,1,0],["2026-07-15",295,845000,1,0,0,1,0,1,0],["2026-07-15",310,843264,1,0,0,1,0,1,0],["2026-07-15",310,843264,1,0,0,1,0,1,0],["2026-07-15",306,840400,1,0,0,1,0,1,0],["2026-07-15",306,840400,1,0,0,1,0,1,0],["2026-07-15",321,816893,1,0,0,1,0,1,0],["2026-07-15",321,816893,1,0,0,1,0,1,0],["2026-07-15",306,799500,1,0,0,1,0,1,0],["2026-07-15",306,799500,1,0,0,1,0,1,0],["2026-07-15",306,799500,1,0,0,1,0,1,0],["2026-07-15",306,799500,1,0,0,1,0,1,0],["2026-07-15",315,798300,1,0,0,1,0,1,0],["2026-07-15",315,798300,1,0,0,1,0,1,0],["2026-07-15",325,784500,1,0,0,1,0,1,0],["2026-07-15",325,784500,1,0,0,1,0,1,0],["2026-07-15",299,782497,1,0,0,1,0,1,0],["2026-07-15",300,775000,1,0,0,1,0,1,0],["2026-07-15",300,775000,1,0,0,1,0,1,0],["2026-07-15",470,752310,0,0,0,1,0,0,0],["2026-07-15",470,752310,0,0,0,1,0,0,0],["2026-07-15",295,750000,1,0,0,1,0,1,0],["2026-07-15",295,750000,1,0,0,1,0,1,0],["2026-07-15",300,745000,1,0,0,1,0,1,0],["2026-07-15",300,745000,1,0,0,1,0,1,0],["2026-07-15",299,737066,1,0,0,1,0,1,0],["2026-07-15",299,737066,1,0,0,1,0,1,0],["2026-07-15",299,737066,1,0,0,1,0,1,0],["2026-07-15",299,737066,1,0,0,1,0,1,0],["2026-07-15",299,737066,1,0,0,1,0,1,0],["2026-07-15",299,737066,1,0,0,1,0,1,0],["2026-07-15",299,737066,1,0,0,1,0,1,0],["2026-07-15",299,737066,1,0,0,1,0,1,0],["2026-07-15",299,737066,1,0,0,1,0,1,0],["2026-07-15",299,737066,1,0,0,1,0,1,0],["2026-07-15",464,731529,0,0,0,1,0,0,0],["2026-07-15",464,731529,0,0,0,1,0,0,0],["2026-07-15",310,719421,1,0,0,1,0,1,0],["2026-07-15",310,719421,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",306,715000,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",299,712536,1,0,0,1,0,1,0],["2026-07-15",307,679700,1,0,0,1,0,1,0],["2026-07-15",307,679700,1,0,0,1,0,1,0],["2026-07-15",307,678688,1,0,0,1,0,1,0],["2026-07-15",307,678688,1,0,0,1,0,1,0],["2026-07-15",296,673782,1,0,0,1,0,1,0],["2026-07-15",296,673782,1,0,0,1,0,1,0],["2026-07-15",306,665300,1,0,0,1,0,1,0],["2026-07-15",306,665300,1,0,0,1,0,1,0],["2026-07-15",306,665300,1,0,0,1,0,1,0],["2026-07-15",306,665300,1,0,0,1,0,1,0],["2026-07-15",350,657576,0,0,0,1,0,0,0],["2026-07-15",350,657576,0,0,0,1,0,0,0],["2026-07-15",350,657576,0,0,0,1,0,0,0],["2026-07-15",434,654538,0,0,0,1,0,0,0],["2026-07-15",434,654538,0,0,0,1,0,0,0],["2026-07-15",292,632834,1,0,0,1,0,1,0],["2026-07-15",292,632834,1,0,0,1,0,1,0],["2026-07-15",299,631771,1,0,0,1,0,1,0],["2026-07-15",468,604800,0,0,0,1,0,0,0],["2026-07-15",468,604800,0,0,0,1,0,0,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",306,596700,1,0,0,1,0,1,0],["2026-07-15",445,589033,0,0,0,1,0,0,0],["2026-07-15",445,589033,0,0,0,1,0,0,0],["2026-07-15",306,560000,1,0,0,1,0,1,0],["2026-07-15",306,560000,1,0,0,1,0,1,0],["2026-07-15",306,560000,1,0,0,1,0,1,0],["2026-07-15",306,560000,1,0,0,1,0,1,0],["2026-07-15",308,557697,1,0,0,1,0,1,0],["2026-07-15",308,557697,1,0,0,1,0,1,0],["2026-07-15",313,539500,1,0,0,1,0,1,0],["2026-07-15",313,539500,1,0,0,1,0,1,0],["2026-07-15",308,537643,1,0,0,1,0,1,0],["2026-07-15",308,529920,1,0,0,1,0,1,0],["2026-07-15",308,529920,1,0,0,1,0,1,0],["2026-07-15",308,519120,1,0,0,1,0,1,0],["2026-07-15",308,519120,1,0,0,1,0,1,0],["2026-07-15",307,517230,1,0,0,1,0,1,0],["2026-07-15",307,517230,1,0,0,1,0,1,0],["2026-07-15",306,511457,1,0,0,1,0,1,0],["2026-07-15",299,508954,1,0,0,1,0,1,0],["2026-07-15",295,482857,1,0,0,1,0,1,0],["2026-07-15",445,481168,0,0,0,1,0,0,0],["2026-07-15",445,481168,0,0,0,1,0,0,0],["2026-07-15",451,472048,0,0,0,1,0,0,0],["2026-07-15",451,472048,0,0,0,1,0,0,0],["2026-07-15",308,439328,1,0,0,1,0,1,0],["2026-07-15",308,439328,1,0,0,1,0,1,0],["2026-07-15",306,434267,1,0,0,1,0,1,0],["2026-07-15",306,434267,1,0,0,1,0,1,0],["2026-07-15",359,423970,0,0,0,1,0,0,0],["2026-07-15",359,423970,0,0,0,1,0,0,0],["2026-07-15",363,412100,0,0,0,1,0,0,0],["2026-07-15",363,412100,0,0,0,1,0,0,0],["2026-07-15",306,408571,1,0,0,1,0,1,0],["2026-07-15",306,408571,1,0,0,1,0,1,0],["2026-07-15",412,407332,0,0,0,1,0,0,0],["2026-07-15",412,407332,0,0,0,1,0,0,0],["2026-07-15",397,400981,0,0,0,1,0,0,0],["2026-07-15",397,400981,0,0,0,1,0,0,0],["2026-07-15",360,385247,0,0,0,1,0,0,0],["2026-07-15",360,385247,0,0,0,1,0,0,0],["2026-07-15",359,384887,0,0,0,1,0,0,0],["2026-07-15",359,384887,0,0,0,1,0,0,0],["2026-07-15",410,382334,0,0,0,1,0,0,0],["2026-07-15",410,382334,0,0,0,1,0,0,0],["2026-07-15",409,369632,0,0,0,1,0,0,0],["2026-07-15",409,369632,0,0,0,1,0,0,0],["2026-07-15",313,356000,1,0,0,1,0,1,0],["2026-07-15",313,356000,1,0,0,1,0,1,0],["2026-07-15",461,349232,0,0,0,1,0,0,0],["2026-07-15",461,349232,0,0,0,1,0,0,0],["2026-07-15",434,343383,0,0,0,1,0,0,0],["2026-07-15",434,343383,0,0,0,1,0,0,0],["2026-07-15",363,339175,0,0,0,1,0,0,0],["2026-07-15",363,339175,0,0,0,1,0,0,0],["2026-07-15",1,338145,0,0,0,1,0,0,0],["2026-07-15",1,338145,0,0,0,1,0,0,0],["2026-07-15",360,335869,0,0,0,1,0,0,0],["2026-07-15",360,335869,0,0,0,1,0,0,0],["2026-07-15",0,329984,0,0,0,1,0,0,0],["2026-07-15",377,328026,0,0,0,1,0,0,0],["2026-07-15",377,328026,0,0,0,1,0,0,0],["2026-07-15",2,326298,0,0,0,1,0,0,0],["2026-07-15",2,326298,0,0,0,1,0,0,0],["2026-07-15",446,325268,0,0,0,1,0,0,0],["2026-07-15",446,325268,0,0,0,1,0,0,0],["2026-07-15",360,324373,0,0,0,1,0,0,0],["2026-07-15",360,324373,0,0,0,1,0,0,0],["2026-07-15",388,308832,0,0,0,1,0,0,0],["2026-07-15",388,308832,0,0,0,1,0,0,0],["2026-07-15",306,306429,1,0,0,1,0,1,0],["2026-07-15",306,306429,1,0,0,1,0,1,0],["2026-07-15",1,304880,0,0,0,1,0,0,0],["2026-07-15",1,304880,0,0,0,1,0,0,0],["2026-07-15",360,301083,0,0,0,1,0,0,0],["2026-07-15",360,301083,0,0,0,1,0,0,0],["2026-07-15",292,300000,1,0,0,1,0,1,0],["2026-07-15",292,300000,1,0,0,1,0,1,0],["2026-07-15",292,300000,1,0,0,1,0,1,0],["2026-07-15",292,300000,1,0,0,1,0,1,0],["2026-07-15",292,300000,1,0,0,1,0,1,0],["2026-07-15",292,300000,1,0,0,1,0,1,0],["2026-07-15",292,300000,1,0,0,1,0,1,0],["2026-07-15",292,300000,1,0,0,1,0,1,0],["2026-07-15",1,292700,0,0,0,1,0,0,0],["2026-07-15",1,292700,0,0,0,1,0,0,0],["2026-07-15",424,292241,0,0,0,1,0,0,0],["2026-07-15",424,292241,0,0,0,1,0,0,0],["2026-07-15",2,290056,0,0,0,1,0,0,0],["2026-07-15",2,290056,0,0,0,1,0,0,0],["2026-07-15",2,281360,0,0,0,1,0,0,0],["2026-07-15",2,281360,0,0,0,1,0,0,0],["2026-07-15",426,281161,0,0,0,1,0,0,0],["2026-07-15",426,281161,0,0,0,1,0,0,0],["2026-07-15",421,280937,0,0,0,1,0,0,0],["2026-07-15",421,280937,0,0,0,1,0,0,0],["2026-07-15",357,276223,0,0,0,1,0,0,0],["2026-07-15",357,276223,0,0,0,1,0,0,0],["2026-07-15",1,274151,0,0,0,1,0,0,0],["2026-07-15",1,274151,0,0,0,1,0,0,0],["2026-07-15",409,272387,0,0,0,1,0,0,0],["2026-07-15",409,272387,0,0,0,1,0,0,0],["2026-07-15",388,272332,0,0,0,1,0,0,0],["2026-07-15",388,272332,0,0,0,1,0,0,0],["2026-07-15",419,268065,0,0,0,1,0,0,0],["2026-07-15",419,268065,0,0,0,1,0,0,0],["2026-07-15",392,267271,0,0,0,1,0,0,0],["2026-07-15",392,267271,0,0,0,1,0,0,0],["2026-07-15",350,265706,0,0,0,1,0,0,0],["2026-07-15",350,265706,0,0,0,1,0,0,0],["2026-07-15",352,264546,0,0,0,1,0,0,0],["2026-07-15",352,264546,0,0,0,1,0,0,0],["2026-07-15",0,264443,1,0,0,1,0,1,0],["2026-07-15",446,263138,0,0,0,1,0,0,0],["2026-07-15",446,263138,0,0,0,1,0,0,0],["2026-07-15",409,259741,0,0,0,1,0,0,0],["2026-07-15",409,259741,0,0,0,1,0,0,0],["2026-07-15",308,259284,1,0,0,1,0,1,0],["2026-07-15",308,259284,1,0,0,1,0,1,0],["2026-07-15",308,259284,1,0,0,1,0,1,0],["2026-07-15",308,259284,1,0,0,1,0,1,0],["2026-07-15",308,259284,1,0,0,1,0,1,0],["2026-07-15",308,259284,1,0,0,1,0,1,0],["2026-07-15",308,259284,1,0,0,1,0,1,0],["2026-07-15",308,259284,1,0,0,1,0,1,0],["2026-07-15",308,259284,1,0,0,1,0,1,0],["2026-07-15",308,259284,1,0,0,1,0,1,0],["2026-07-15",1,256580,0,0,0,1,0,0,0],["2026-07-15",1,256580,0,0,0,1,0,0,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",311,256250,1,0,0,1,0,1,0],["2026-07-15",306,255729,1,0,0,1,0,1,0],["2026-07-15",350,250762,0,0,0,1,0,0,0],["2026-07-15",350,250762,0,0,0,1,0,0,0],["2026-07-15",354,250642,0,0,0,1,0,0,0],["2026-07-15",354,250642,0,0,0,1,0,0,0],["2026-07-15",0,246510,1,0,0,1,0,1,0],["2026-07-15",438,243003,0,0,0,1,0,0,0],["2026-07-15",438,243003,0,0,0,1,0,0,0],["2026-07-15",363,242718,0,0,0,1,0,0,0],["2026-07-15",363,242718,0,0,0,1,0,0,0],["2026-07-15",305,240000,1,0,0,1,0,1,0],["2026-07-15",305,240000,1,0,0,1,0,1,0],["2026-07-15",305,240000,1,0,0,1,0,1,0],["2026-07-15",305,240000,1,0,0,1,0,1,0],["2026-07-15",305,240000,1,0,0,1,0,1,0],["2026-07-15",305,240000,1,0,0,1,0,1,0],["2026-07-15",305,240000,1,0,0,1,0,1,0],["2026-07-15",305,240000,1,0,0,1,0,1,0],["2026-07-15",305,240000,1,0,0,1,0,1,0],["2026-07-15",305,240000,1,0,0,1,0,1,0],["2026-07-15",436,239733,0,0,0,1,0,0,0],["2026-07-15",436,239733,0,0,0,1,0,0,0],["2026-07-15",347,237900,0,0,0,1,0,0,0],["2026-07-15",347,237900,0,0,0,1,0,0,0],["2026-07-15",423,234634,0,0,0,1,0,0,0],["2026-07-15",423,234634,0,0,0,1,0,0,0],["2026-07-15",409,234600,0,0,0,1,0,0,0],["2026-07-15",409,234600,0,0,0,1,0,0,0],["2026-07-15",388,233707,0,0,0,1,0,0,0],["2026-07-15",388,233707,0,0,0,1,0,0,0],["2026-07-15",383,233536,0,0,0,1,0,0,0],["2026-07-15",383,233536,0,0,0,1,0,0,0],["2026-07-15",388,231002,0,0,0,1,0,0,0],["2026-07-15",388,231002,0,0,0,1,0,0,0],["2026-07-15",388,227495,0,0,0,1,0,0,0],["2026-07-15",388,227495,0,0,0,1,0,0,0],["2026-07-15",2,226863,0,0,0,1,0,0,0],["2026-07-15",2,226863,0,0,0,1,0,0,0],["2026-07-15",409,226806,0,0,0,1,0,0,0],["2026-07-15",409,226806,0,0,0,1,0,0,0],["2026-07-15",465,226600,0,0,0,1,0,0,0],["2026-07-15",465,226600,0,0,0,1,0,0,0],["2026-07-15",363,223100,0,0,0,1,0,0,0],["2026-07-15",363,223100,0,0,0,1,0,0,0],["2026-07-15",357,221244,0,0,0,1,0,0,0],["2026-07-15",357,221244,0,0,0,1,0,0,0],["2026-07-15",436,218970,0,0,0,1,0,0,0],["2026-07-15",436,218970,0,0,0,1,0,0,0],["2026-07-15",302,218400,1,0,0,1,0,1,0],["2026-07-15",302,218400,1,0,0,1,0,1,0],["2026-07-15",414,217330,0,0,0,1,0,0,0],["2026-07-15",414,217330,0,0,0,1,0,0,0],["2026-07-15",423,216620,0,0,0,1,0,0,0],["2026-07-15",423,216620,0,0,0,1,0,0,0],["2026-07-15",397,212354,0,0,0,1,0,0,0],["2026-07-15",397,212354,0,0,0,1,0,0,0],["2026-07-15",388,210551,0,0,0,1,0,0,0],["2026-07-15",388,210551,0,0,0,1,0,0,0],["2026-07-15",358,208884,0,0,0,1,0,0,0],["2026-07-15",358,208884,0,0,0,1,0,0,0],["2026-07-15",839,208000,1,0,0,1,0,1,0],["2026-07-15",839,208000,1,0,0,1,0,1,0],["2026-07-15",839,208000,1,0,0,1,0,1,0],["2026-07-15",839,208000,1,0,0,1,0,1,0],["2026-07-15",309,208000,1,0,0,1,0,1,0],["2026-07-15",309,208000,1,0,0,1,0,1,0],["2026-07-15",309,208000,1,0,0,1,0,1,0],["2026-07-15",309,208000,1,0,0,1,0,1,0],["2026-07-15",368,206200,0,0,0,1,0,0,0],["2026-07-15",368,206200,0,0,0,1,0,0,0],["2026-07-15",357,205582,0,0,0,1,0,0,0],["2026-07-15",357,205582,0,0,0,1,0,0,0],["2026-07-15",422,204582,0,0,0,1,0,0,0],["2026-07-15",422,204582,0,0,0,1,0,0,0],["2026-07-15",306,204286,1,0,0,1,0,1,0],["2026-07-15",363,203242,0,0,0,1,0,0,0],["2026-07-15",363,203242,0,0,0,1,0,0,0],["2026-07-15",383,203146,0,0,0,1,0,0,0],["2026-07-15",383,203146,0,0,0,1,0,0,0],["2026-07-15",421,201927,0,0,0,1,0,0,0],["2026-07-15",421,201927,0,0,0,1,0,0,0],["2026-07-15",358,201536,0,0,0,1,0,0,0],["2026-07-15",358,201536,0,0,0,1,0,0,0],["2026-07-15",382,200307,0,0,0,1,0,0,0],["2026-07-15",382,200307,0,0,0,1,0,0,0],["2026-07-15",357,198184,0,0,0,1,0,0,0],["2026-07-15",357,198184,0,0,0,1,0,0,0],["2026-07-15",457,197725,0,0,0,1,0,0,0],["2026-07-15",457,197725,0,0,0,1,0,0,0],["2026-07-15",428,197246,0,0,0,1,0,0,0],["2026-07-15",428,197246,0,0,0,1,0,0,0],["2026-07-15",349,195691,0,0,0,1,0,0,0],["2026-07-15",349,195691,0,0,0,1,0,0,0],["2026-07-15",452,194095,0,0,0,1,0,0,0],["2026-07-15",452,194095,0,0,0,1,0,0,0],["2026-07-15",432,192816,0,0,0,1,0,0,0],["2026-07-15",432,192816,0,0,0,1,0,0,0],["2026-07-15",313,190800,1,0,0,1,0,1,0],["2026-07-15",313,190800,1,0,0,1,0,1,0],["2026-07-15",349,189685,0,0,0,1,0,0,0],["2026-07-15",349,189685,0,0,0,1,0,0,0],["2026-07-15",455,189210,0,0,0,1,0,0,0],["2026-07-15",455,189210,0,0,0,1,0,0,0],["2026-07-15",383,188445,0,0,0,1,0,0,0],["2026-07-15",383,188445,0,0,0,1,0,0,0],["2026-07-15",454,188000,0,0,0,1,0,0,0],["2026-07-15",454,188000,0,0,0,1,0,0,0],["2026-07-15",350,187879,0,0,0,1,0,0,0],["2026-07-15",382,186524,0,0,0,1,0,0,0],["2026-07-15",382,186524,0,0,0,1,0,0,0],["2026-07-15",383,186524,0,0,0,1,0,0,0],["2026-07-15",383,186524,0,0,0,1,0,0,0],["2026-07-15",0,185616,0,0,0,1,0,0,0],["2026-07-15",335,185400,0,0,0,1,0,0,0],["2026-07-15",335,185400,0,0,0,1,0,0,0],["2026-07-15",378,185103,0,0,0,1,0,0,0],["2026-07-15",378,185103,0,0,0,1,0,0,0],["2026-07-15",402,185051,0,0,0,1,0,0,0],["2026-07-15",402,185051,0,0,0,1,0,0,0],["2026-07-15",375,184415,0,0,0,1,0,0,0],["2026-07-15",375,184415,0,0,0,1,0,0,0],["2026-07-15",290,183548,1,0,0,1,0,1,0],["2026-07-15",290,183548,1,0,0,1,0,1,0],["2026-07-15",430,183482,0,0,0,1,0,0,0],["2026-07-15",430,183482,0,0,0,1,0,0,0],["2026-07-15",0,183418,1,0,0,1,0,1,0],["2026-07-15",388,182856,0,0,0,1,0,0,0],["2026-07-15",388,182856,0,0,0,1,0,0,0],["2026-07-15",386,182730,0,0,0,1,0,0,0],["2026-07-15",386,182730,0,0,0,1,0,0,0],["2026-07-15",290,182250,1,0,0,1,0,1,0],["2026-07-15",290,182250,1,0,0,1,0,1,0],["2026-07-15",378,182250,0,0,0,1,0,0,0],["2026-07-15",378,182250,0,0,0,1,0,0,0],["2026-07-15",0,182240,1,0,0,1,0,1,0],["2026-07-15",320,182000,1,0,0,1,0,1,0],["2026-07-15",320,182000,1,0,0,1,0,1,0],["2026-07-15",378,181610,0,0,0,1,0,0,0],["2026-07-15",378,181610,0,0,0,1,0,0,0],["2026-07-15",293,181569,1,0,0,1,0,1,0],["2026-07-15",293,181569,1,0,0,1,0,1,0],["2026-07-15",293,181569,1,0,0,1,0,1,0],["2026-07-15",293,181569,1,0,0,1,0,1,0],["2026-07-15",358,181213,0,0,0,1,0,0,0],["2026-07-15",358,181213,0,0,0,1,0,0,0],["2026-07-15",335,180900,0,0,0,1,0,0,0],["2026-07-15",335,180900,0,0,0,1,0,0,0],["2026-07-15",410,180225,0,0,0,1,0,0,0],["2026-07-15",410,180147,0,0,0,1,0,0,0],["2026-07-15",410,180147,0,0,0,1,0,0,0],["2026-07-15",386,179948,0,0,0,1,0,0,0],["2026-07-15",386,179948,0,0,0,1,0,0,0],["2026-07-15",364,179702,0,0,0,1,0,0,0],["2026-07-15",364,179702,0,0,0,1,0,0,0],["2026-07-15",0,178536,1,0,0,1,0,1,0],["2026-07-15",398,178431,0,0,0,1,0,0,0],["2026-07-15",398,178431,0,0,0,1,0,0,0],["2026-07-15",397,176800,0,0,0,1,0,0,0],["2026-07-15",397,176800,0,0,0,1,0,0,0],["2026-07-15",386,176786,0,0,0,1,0,0,0],["2026-07-15",386,176786,0,0,0,1,0,0,0],["2026-07-15",409,176653,0,0,0,1,0,0,0],["2026-07-15",409,176653,0,0,0,1,0,0,0],["2026-07-15",313,176050,1,0,0,1,0,1,0],["2026-07-15",313,176050,1,0,0,1,0,1,0],["2026-07-15",0,175609,1,0,0,1,0,1,0],["2026-07-15",423,174791,0,0,0,1,0,0,0],["2026-07-15",423,174791,0,0,0,1,0,0,0],["2026-07-15",401,174070,0,0,0,1,0,0,0],["2026-07-15",401,174070,0,0,0,1,0,0,0],["2026-07-15",290,173705,1,0,0,1,0,1,0],["2026-07-15",290,173705,1,0,0,1,0,1,0],["2026-07-15",0,173593,1,0,0,1,0,1,0],["2026-07-15",378,173191,0,0,0,1,0,0,0],["2026-07-15",378,173191,0,0,0,1,0,0,0],["2026-07-15",378,173191,0,0,0,1,0,0,0],["2026-07-15",378,173191,0,0,0,1,0,0,0],["2026-07-15",378,173191,0,0,0,1,0,0,0],["2026-07-15",378,173191,0,0,0,1,0,0,0],["2026-07-15",383,173119,0,0,0,1,0,0,0],["2026-07-15",383,173119,0,0,0,1,0,0,0],["2026-07-15",368,172983,0,0,0,1,0,0,0],["2026-07-15",368,172983,0,0,0,1,0,0,0],["2026-07-15",303,172623,1,0,0,1,0,1,0],["2026-07-15",303,172623,1,0,0,1,0,1,0],["2026-07-15",297,172204,1,0,0,1,0,1,0],["2026-07-15",297,172204,1,0,0,1,0,1,0],["2026-07-15",324,172000,1,0,0,1,0,1,0],["2026-07-15",324,172000,1,0,0,1,0,1,0],["2026-07-15",448,171823,0,0,0,1,0,0,0],["2026-07-15",448,171823,0,0,0,1,0,0,0],["2026-07-15",291,171647,1,0,0,1,0,1,0],["2026-07-15",291,171647,1,0,0,1,0,1,0],["2026-07-15",291,171647,1,0,0,1,0,1,0],["2026-07-15",291,171647,1,0,0,1,0,1,0],["2026-07-15",291,171647,1,0,0,1,0,1,0],["2026-07-15",291,171647,1,0,0,1,0,1,0],["2026-07-15",291,171647,1,0,0,1,0,1,0],["2026-07-15",291,171647,1,0,0,1,0,1,0],["2026-07-15",291,171647,1,0,0,1,0,1,0],["2026-07-15",291,171647,1,0,0,1,0,1,0],["2026-07-15",358,171200,0,0,0,1,0,0,0],["2026-07-15",358,171200,0,0,0,1,0,0,0],["2026-07-15",436,171008,0,0,0,1,0,0,0],["2026-07-15",436,171008,0,0,0,1,0,0,0],["2026-07-15",458,169250,0,0,0,1,0,0,0],["2026-07-15",458,169250,0,0,0,1,0,0,0],["2026-07-15",303,168979,1,0,0,1,0,1,0],["2026-07-15",303,168979,1,0,0,1,0,1,0],["2026-07-15",377,168524,0,0,0,1,0,0,0],["2026-07-15",377,168524,0,0,0,1,0,0,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",292,167864,1,0,0,1,0,1,0],["2026-07-15",378,167209,0,0,0,1,0,0,0],["2026-07-15",378,167209,0,0,0,1,0,0,0],["2026-07-15",391,166666,0,0,0,1,0,0,0],["2026-07-15",391,166666,0,0,0,1,0,0,0],["2026-07-15",414,165911,0,0,0,1,0,0,0],["2026-07-15",414,165911,0,0,0,1,0,0,0],["2026-07-15",411,164393,0,0,0,1,0,0,0],["2026-07-15",411,164393,0,0,0,1,0,0,0],["2026-07-15",293,163294,1,0,0,1,0,1,0],["2026-07-15",293,163294,1,0,0,1,0,1,0],["2026-07-15",303,163105,1,0,0,1,0,1,0],["2026-07-15",303,163105,1,0,0,1,0,1,0],["2026-07-15",292,162934,1,0,0,1,0,1,0],["2026-07-15",292,162934,1,0,0,1,0,1,0],["2026-07-15",290,162079,1,0,0,1,0,1,0],["2026-07-15",290,162079,1,0,0,1,0,1,0],["2026-07-15",377,162042,0,0,0,1,0,0,0],["2026-07-15",377,162042,0,0,0,1,0,0,0],["2026-07-15",377,162042,0,0,0,1,0,0,0],["2026-07-15",377,162042,0,0,0,1,0,0,0],["2026-07-15",430,161670,0,0,0,1,0,0,0],["2026-07-15",430,161670,0,0,0,1,0,0,0],["2026-07-15",401,161108,0,0,0,1,0,0,0],["2026-07-15",401,161108,0,0,0,1,0,0,0],["2026-07-15",298,160618,1,0,0,1,0,1,0],["2026-07-15",298,160618,1,0,0,1,0,1,0],["2026-07-15",393,160124,0,0,0,1,0,0,0],["2026-07-15",393,160124,0,0,0,1,0,0,0],["2026-07-15",381,160068,0,0,0,1,0,0,0],["2026-07-15",381,160068,0,0,0,1,0,0,0],["2026-07-15",469,160000,0,0,0,1,0,0,0],["2026-07-15",469,160000,0,0,0,1,0,0,0],["2026-07-15",472,160000,0,0,0,1,0,0,0],["2026-07-15",472,160000,0,0,0,1,0,0,0],["2026-07-15",308,159984,1,0,0,1,0,1,0],["2026-07-15",308,159984,1,0,0,1,0,1,0],["2026-07-15",308,159984,1,0,0,1,0,1,0],["2026-07-15",308,159984,1,0,0,1,0,1,0],["2026-07-15",308,159984,1,0,0,1,0,1,0],["2026-07-15",308,159984,1,0,0,1,0,1,0],["2026-07-15",368,159444,0,0,0,1,0,0,0],["2026-07-15",368,159444,0,0,0,1,0,0,0],["2026-07-15",379,159328,0,0,0,1,0,0,0],["2026-07-15",379,159328,0,0,0,1,0,0,0],["2026-07-15",447,159027,0,0,0,1,0,0,0],["2026-07-15",447,159027,0,0,0,1,0,0,0],["2026-07-15",0,158833,1,0,0,1,0,1,0],["2026-07-15",448,158780,0,0,0,1,0,0,0],["2026-07-15",448,158780,0,0,0,1,0,0,0],["2026-07-15",388,158071,0,0,0,1,0,0,0],["2026-07-15",388,158071,0,0,0,1,0,0,0],["2026-07-15",382,157925,0,0,0,1,0,0,0],["2026-07-15",382,157925,0,0,0,1,0,0,0],["2026-07-15",292,157105,1,0,0,1,0,1,0],["2026-07-15",292,157105,1,0,0,1,0,1,0],["2026-07-15",290,156671,1,0,0,1,0,1,0],["2026-07-15",290,156671,1,0,0,1,0,1,0],["2026-07-15",290,156611,1,0,0,1,0,1,0],["2026-07-15",290,156611,1,0,0,1,0,1,0],["2026-07-15",290,156611,1,0,0,1,0,1,0],["2026-07-15",290,156611,1,0,0,1,0,1,0],["2026-07-15",410,156299,0,0,0,1,0,0,0],["2026-07-15",410,156299,0,0,0,1,0,0,0],["2026-07-15",424,156175,0,0,0,1,0,0,0],["2026-07-15",424,156175,0,0,0,1,0,0,0],["2026-07-15",454,156142,0,0,0,1,0,0,0],["2026-07-15",454,156142,0,0,0,1,0,0,0],["2026-07-15",454,156142,0,0,0,1,0,0,0],["2026-07-15",454,156142,0,0,0,1,0,0,0],["2026-07-15",368,155736,0,0,0,1,0,0,0],["2026-07-15",368,155736,0,0,0,1,0,0,0],["2026-07-15",378,154959,0,0,0,1,0,0,0],["2026-07-15",378,154959,0,0,0,1,0,0,0],["2026-07-15",378,154950,0,0,0,1,0,0,0],["2026-07-15",378,154950,0,0,0,1,0,0,0],["2026-07-15",335,154500,0,0,0,1,0,0,0],["2026-07-15",335,154500,0,0,0,1,0,0,0],["2026-07-15",391,154151,0,0,0,1,0,0,0],["2026-07-15",391,154151,0,0,0,1,0,0,0],["2026-07-15",335,153937,0,0,0,1,0,0,0],["2026-07-15",335,153937,0,0,0,1,0,0,0],["2026-07-15",386,153616,0,0,0,1,0,0,0],["2026-07-15",386,153616,0,0,0,1,0,0,0],["2026-07-15",383,153265,0,0,0,1,0,0,0],["2026-07-15",383,153265,0,0,0,1,0,0,0],["2026-07-15",306,153214,1,0,0,1,0,1,0],["2026-07-15",357,153013,0,0,0,1,0,0,0],["2026-07-15",357,153013,0,0,0,1,0,0,0],["2026-07-15",292,152904,1,0,0,1,0,1,0],["2026-07-15",292,152904,1,0,0,1,0,1,0],["2026-07-15",444,152672,0,0,0,1,0,0,0],["2026-07-15",444,152672,0,0,0,1,0,0,0],["2026-07-15",414,152543,0,0,0,1,0,0,0],["2026-07-15",414,152543,0,0,0,1,0,0,0],["2026-07-15",368,152234,0,0,0,1,0,0,0],["2026-07-15",368,152234,0,0,0,1,0,0,0],["2026-07-15",318,152145,1,0,0,1,0,1,0],["2026-07-15",318,152145,1,0,0,1,0,1,0],["2026-07-15",448,151748,0,0,0,1,0,0,0],["2026-07-15",448,151748,0,0,0,1,0,0,0],["2026-07-15",366,151515,0,0,0,1,0,0,0],["2026-07-15",366,151515,0,0,0,1,0,0,0],["2026-07-15",294,151351,1,0,0,1,0,1,0],["2026-07-15",294,151351,1,0,0,1,0,1,0],["2026-07-15",294,151248,1,0,0,1,0,1,0],["2026-07-15",294,151248,1,0,0,1,0,1,0],["2026-07-15",361,150000,0,0,0,1,0,0,0],["2026-07-15",361,150000,0,0,0,1,0,0,0],["2026-07-15",471,150000,0,0,0,1,0,0,0],["2026-07-15",471,150000,0,0,0,1,0,0,0],["2026-07-15",292,149907,1,0,0,1,0,1,0],["2026-07-15",292,149907,1,0,0,1,0,1,0],["2026-07-15",390,149830,0,0,0,1,0,0,0],["2026-07-15",390,149830,0,0,0,1,0,0,0],["2026-07-15",386,149598,0,0,0,1,0,0,0],["2026-07-15",386,149598,0,0,0,1,0,0,0],["2026-07-15",382,149200,0,0,0,1,0,0,0],["2026-07-15",382,149200,0,0,0,1,0,0,0],["2026-07-15",431,148965,0,0,0,1,0,0,0],["2026-07-15",431,148965,0,0,0,1,0,0,0],["2026-07-15",290,148837,1,0,0,1,0,1,0],["2026-07-15",290,148837,1,0,0,1,0,1,0],["2026-07-15",420,148500,0,0,0,1,0,0,0],["2026-07-15",420,148500,0,0,0,1,0,0,0],["2026-07-15",357,148081,0,0,0,1,0,0,0],["2026-07-15",357,148081,0,0,0,1,0,0,0],["2026-07-15",354,147684,0,0,0,1,0,0,0],["2026-07-15",354,147684,0,0,0,1,0,0,0],["2026-07-15",320,147097,1,0,0,1,0,1,0],["2026-07-15",320,147097,1,0,0,1,0,1,0],["2026-07-15",410,146205,0,0,0,1,0,0,0],["2026-07-15",410,146205,0,0,0,1,0,0,0],["2026-07-15",410,145931,0,0,0,1,0,0,0],["2026-07-15",410,145931,0,0,0,1,0,0,0],["2026-07-15",381,145687,0,0,0,1,0,0,0],["2026-07-15",381,145687,0,0,0,1,0,0,0],["2026-07-15",838,145234,1,0,0,1,0,1,0],["2026-07-15",838,145234,1,0,0,1,0,1,0],["2026-07-15",453,145139,0,0,0,1,0,0,0],["2026-07-15",453,145139,0,0,0,1,0,0,0],["2026-07-15",424,145108,0,0,0,1,0,0,0],["2026-07-15",424,145108,0,0,0,1,0,0,0],["2026-07-15",362,144200,0,0,0,1,0,0,0],["2026-07-15",362,144200,0,0,0,1,0,0,0],["2026-07-15",368,144200,0,0,0,1,0,0,0],["2026-07-15",368,144200,0,0,0,1,0,0,0],["2026-07-15",393,144200,0,0,0,1,0,0,0],["2026-07-15",393,144200,0,0,0,1,0,0,0],["2026-07-15",393,144200,0,0,0,1,0,0,0],["2026-07-15",393,144200,0,0,0,1,0,0,0],["2026-07-15",393,144200,0,0,0,1,0,0,0],["2026-07-15",393,144200,0,0,0,1,0,0,0],["2026-07-15",393,144200,0,0,0,1,0,0,0],["2026-07-15",393,144200,0,0,0,1,0,0,0],["2026-07-15",393,144200,0,0,0,1,0,0,0],["2026-07-15",393,144200,0,0,0,1,0,0,0],["2026-07-15",393,144200,0,0,0,1,0,0,0],["2026-07-15",393,144200,0,0,0,1,0,0,0],["2026-07-15",413,144200,0,0,0,1,0,0,0],["2026-07-15",413,144200,0,0,0,1,0,0,0],["2026-07-15",292,143883,1,0,0,1,0,1,0],["2026-07-15",410,143782,0,0,0,1,0,0,0],["2026-07-15",410,143782,0,0,0,1,0,0,0],["2026-07-15",410,143685,0,0,0,1,0,0,0],["2026-07-15",410,143685,0,0,0,1,0,0,0],["2026-07-15",391,143683,0,0,0,1,0,0,0],["2026-07-15",391,143683,0,0,0,1,0,0,0],["2026-07-15",368,143240,0,0,0,1,0,0,0],["2026-07-15",368,143240,0,0,0,1,0,0,0],["2026-07-15",397,143148,0,0,0,1,0,0,0],["2026-07-15",397,143148,0,0,0,1,0,0,0],["2026-07-15",391,143100,0,0,0,1,0,0,0],["2026-07-15",391,143100,0,0,0,1,0,0,0],["2026-07-15",429,142773,0,0,0,1,0,0,0],["2026-07-15",429,142773,0,0,0,1,0,0,0],["2026-07-15",0,141996,1,0,0,1,0,1,0],["2026-07-15",344,141934,0,0,0,1,0,0,0],["2026-07-15",344,141934,0,0,0,1,0,0,0],["2026-07-15",344,141934,0,0,0,1,0,0,0],["2026-07-15",344,141934,0,0,0,1,0,0,0],["2026-07-15",391,141934,0,0,0,1,0,0,0],["2026-07-15",391,141934,0,0,0,1,0,0,0],["2026-07-15",393,141934,0,0,0,1,0,0,0],["2026-07-15",393,141934,0,0,0,1,0,0,0],["2026-07-15",410,141934,0,0,0,1,0,0,0],["2026-07-15",410,141934,0,0,0,1,0,0,0],["2026-07-15",444,141934,0,0,0,1,0,0,0],["2026-07-15",444,141934,0,0,0,1,0,0,0],["2026-07-15",457,141934,0,0,0,1,0,0,0],["2026-07-15",457,141934,0,0,0,1,0,0,0],["2026-07-15",382,141606,0,0,0,1,0,0,0],["2026-07-15",382,141606,0,0,0,1,0,0,0],["2026-07-15",414,141504,0,0,0,1,0,0,0],["2026-07-15",414,141504,0,0,0,1,0,0,0],["2026-07-15",383,141000,0,0,0,1,0,0,0],["2026-07-15",383,141000,0,0,0,1,0,0,0],["2026-07-15",383,140951,0,0,0,1,0,0,0],["2026-07-15",383,140951,0,0,0,1,0,0,0],["2026-07-15",391,140943,0,0,0,1,0,0,0],["2026-07-15",391,140943,0,0,0,1,0,0,0],["2026-07-15",410,140136,0,0,0,1,0,0,0],["2026-07-15",410,140136,0,0,0,1,0,0,0],["2026-07-15",0,140003,1,0,0,1,0,1,0],["2026-07-15",413,140000,0,0,0,1,0,0,0],["2026-07-15",413,140000,0,0,0,1,0,0,0],["2026-07-15",415,140000,0,0,0,1,0,0,0],["2026-07-15",415,140000,0,0,0,1,0,0,0],["2026-07-15",394,139860,0,0,0,1,0,0,0],["2026-07-15",394,139860,0,0,0,1,0,0,0],["2026-07-15",394,139860,0,0,0,1,0,0,0],["2026-07-15",394,139860,0,0,0,1,0,0,0],["2026-07-15",421,139643,0,0,0,1,0,0,0],["2026-07-15",421,139643,0,0,0,1,0,0,0],["2026-07-15",448,139378,0,0,0,1,0,0,0],["2026-07-15",448,139378,0,0,0,1,0,0,0],["2026-07-15",381,139102,0,0,0,1,0,0,0],["2026-07-15",381,139102,0,0,0,1,0,0,0],["2026-07-15",444,139050,0,0,0,1,0,0,0],["2026-07-15",444,139050,0,0,0,1,0,0,0],["2026-07-15",294,138893,1,0,0,1,0,1,0],["2026-07-15",294,138893,1,0,0,1,0,1,0],["2026-07-15",393,138632,0,0,0,1,0,0,0],["2026-07-15",393,138632,0,0,0,1,0,0,0],["2026-07-15",381,138000,0,0,0,1,0,0,0],["2026-07-15",381,138000,0,0,0,1,0,0,0],["2026-07-15",0,137532,1,0,0,1,0,1,0],["2026-07-15",389,137270,0,0,0,1,0,0,0],["2026-07-15",389,137270,0,0,0,1,0,0,0],["2026-07-15",389,137270,0,0,0,1,0,0,0],["2026-07-15",389,137270,0,0,0,1,0,0,0],["2026-07-15",0,136561,1,0,0,1,0,1,0],["2026-07-15",381,136475,0,0,0,1,0,0,0],["2026-07-15",381,136475,0,0,0,1,0,0,0],["2026-07-15",381,136475,0,0,0,1,0,0,0],["2026-07-15",381,136475,0,0,0,1,0,0,0],["2026-07-15",407,136475,0,0,0,1,0,0,0],["2026-07-15",407,136475,0,0,0,1,0,0,0],["2026-07-15",444,136475,0,0,0,1,0,0,0],["2026-07-15",444,136475,0,0,0,1,0,0,0],["2026-07-15",381,136434,0,0,0,1,0,0,0],["2026-07-15",381,136434,0,0,0,1,0,0,0],["2026-07-15",383,136363,0,0,0,1,0,0,0],["2026-07-15",383,136363,0,0,0,1,0,0,0],["2026-07-15",335,135989,0,0,0,1,0,0,0],["2026-07-15",335,135989,0,0,0,1,0,0,0],["2026-07-15",444,135941,0,0,0,1,0,0,0],["2026-07-15",444,135941,0,0,0,1,0,0,0],["2026-07-15",391,135833,0,0,0,1,0,0,0],["2026-07-15",391,135833,0,0,0,1,0,0,0],["2026-07-15",383,135711,0,0,0,1,0,0,0],["2026-07-15",383,135711,0,0,0,1,0,0,0],["2026-07-15",377,135620,0,0,0,1,0,0,0],["2026-07-15",377,135620,0,0,0,1,0,0,0],["2026-07-15",377,135620,0,0,0,1,0,0,0],["2026-07-15",377,135620,0,0,0,1,0,0,0],["2026-07-15",387,135000,0,0,0,1,0,0,0],["2026-07-15",387,135000,0,0,0,1,0,0,0],["2026-07-15",387,135000,0,0,0,1,0,0,0],["2026-07-15",387,135000,0,0,0,1,0,0,0],["2026-07-15",393,135000,0,0,0,1,0,0,0],["2026-07-15",393,135000,0,0,0,1,0,0,0],["2026-07-15",407,135000,0,0,0,1,0,0,0],["2026-07-15",407,135000,0,0,0,1,0,0,0],["2026-07-15",401,134865,0,0,0,1,0,0,0],["2026-07-15",401,134865,0,0,0,1,0,0,0],["2026-07-15",400,134500,0,0,0,1,0,0,0],["2026-07-15",400,134500,0,0,0,1,0,0,0],["2026-07-15",400,134500,0,0,0,1,0,0,0],["2026-07-15",400,134500,0,0,0,1,0,0,0],["2026-07-15",400,134500,0,0,0,1,0,0,0],["2026-07-15",400,134500,0,0,0,1,0,0,0],["2026-07-15",401,134298,0,0,0,1,0,0,0],["2026-07-15",401,134298,0,0,0,1,0,0,0],["2026-07-15",415,134106,0,0,0,1,0,0,0],["2026-07-15",415,134106,0,0,0,1,0,0,0],["2026-07-15",415,134106,0,0,0,1,0,0,0],["2026-07-15",415,134106,0,0,0,1,0,0,0],["2026-07-15",372,133900,0,0,0,1,0,0,0],["2026-07-15",372,133900,0,0,0,1,0,0,0],["2026-07-15",381,133900,0,0,0,1,0,0,0],["2026-07-15",381,133900,0,0,0,1,0,0,0],["2026-07-15",381,133900,0,0,0,1,0,0,0],["2026-07-15",381,133900,0,0,0,1,0,0,0],["2026-07-15",393,133900,0,0,0,1,0,0,0],["2026-07-15",393,133900,0,0,0,1,0,0,0],["2026-07-15",407,133900,0,0,0,1,0,0,0],["2026-07-15",407,133900,0,0,0,1,0,0,0],["2026-07-15",448,133900,0,0,0,1,0,0,0],["2026-07-15",448,133900,0,0,0,1,0,0,0],["2026-07-15",351,133463,0,0,0,1,0,0,0],["2026-07-15",351,133463,0,0,0,1,0,0,0],["2026-07-15",351,133463,0,0,0,1,0,0,0],["2026-07-15",351,133463,0,0,0,1,0,0,0],["2026-07-15",0,132636,1,0,0,1,0,1,0],["2026-07-15",410,132558,0,0,0,1,0,0,0],["2026-07-15",410,132558,0,0,0,1,0,0,0],["2026-07-15",354,132370,0,0,0,1,0,0,0],["2026-07-15",354,132370,0,0,0,1,0,0,0],["2026-07-15",444,132108,0,0,0,1,0,0,0],["2026-07-15",444,132108,0,0,0,1,0,0,0],["2026-07-15",386,131895,0,0,0,1,0,0,0],["2026-07-15",386,131895,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",410,131616,0,0,0,1,0,0,0],["2026-07-15",0,131506,1,0,0,1,0,1,0],["2026-07-15",0,131462,1,0,0,1,0,1,0],["2026-07-15",372,131016,0,0,0,1,0,0,0],["2026-07-15",372,131016,0,0,0,1,0,0,0],["2026-07-15",393,131016,0,0,0,1,0,0,0],["2026-07-15",393,131016,0,0,0,1,0,0,0],["2026-07-15",410,131016,0,0,0,1,0,0,0],["2026-07-15",410,131016,0,0,0,1,0,0,0],["2026-07-15",410,131016,0,0,0,1,0,0,0],["2026-07-15",410,131016,0,0,0,1,0,0,0],["2026-07-15",411,131016,0,0,0,1,0,0,0],["2026-07-15",411,131016,0,0,0,1,0,0,0],["2026-07-15",444,131016,0,0,0,1,0,0,0],["2026-07-15",444,131016,0,0,0,1,0,0,0],["2026-07-15",414,131009,0,0,0,1,0,0,0],["2026-07-15",414,131009,0,0,0,1,0,0,0],["2026-07-15",377,130404,0,0,0,1,0,0,0],["2026-07-15",377,130404,0,0,0,1,0,0,0],["2026-07-15",377,130404,0,0,0,1,0,0,0],["2026-07-15",377,130404,0,0,0,1,0,0,0],["2026-07-15",347,130377,0,0,0,1,0,0,0],["2026-07-15",347,130377,0,0,0,1,0,0,0],["2026-07-15",411,130124,0,0,0,1,0,0,0],["2026-07-15",411,130124,0,0,0,1,0,0,0],["2026-07-15",347,130069,0,0,0,1,0,0,0],["2026-07-15",347,130069,0,0,0,1,0,0,0],["2026-07-15",377,129577,0,0,0,1,0,0,0],["2026-07-15",377,129577,0,0,0,1,0,0,0],["2026-07-15",355,129500,0,0,0,1,0,0,0],["2026-07-15",355,129500,0,0,0,1,0,0,0],["2026-07-15",357,129492,0,0,0,1,0,0,0],["2026-07-15",357,129492,0,0,0,1,0,0,0],["2026-07-15",377,129042,0,0,0,1,0,0,0],["2026-07-15",377,129042,0,0,0,1,0,0,0],["2026-07-15",365,128860,0,0,0,1,0,0,0],["2026-07-15",365,128860,0,0,0,1,0,0,0],["2026-07-15",368,128832,0,0,0,1,0,0,0],["2026-07-15",368,128832,0,0,0,1,0,0,0],["2026-07-15",362,128750,0,0,0,1,0,0,0],["2026-07-15",362,128750,0,0,0,1,0,0,0],["2026-07-15",383,128750,0,0,0,1,0,0,0],["2026-07-15",383,128750,0,0,0,1,0,0,0],["2026-07-15",391,128750,0,0,0,1,0,0,0],["2026-07-15",391,128750,0,0,0,1,0,0,0],["2026-07-15",407,128750,0,0,0,1,0,0,0],["2026-07-15",407,128750,0,0,0,1,0,0,0],["2026-07-15",319,128400,1,0,0,1,0,1,0],["2026-07-15",319,128400,1,0,0,1,0,1,0],["2026-07-15",319,128400,1,0,0,1,0,1,0],["2026-07-15",319,128400,1,0,0,1,0,1,0],["2026-07-15",393,128332,0,0,0,1,0,0,0],["2026-07-15",393,128332,0,0,0,1,0,0,0],["2026-07-15",410,128332,0,0,0,1,0,0,0],["2026-07-15",410,128332,0,0,0,1,0,0,0],["2026-07-15",410,128332,0,0,0,1,0,0,0],["2026-07-15",410,128332,0,0,0,1,0,0,0],["2026-07-15",410,128332,0,0,0,1,0,0,0],["2026-07-15",410,128332,0,0,0,1,0,0,0],["2026-07-15",357,128205,0,0,0,1,0,0,0],["2026-07-15",357,128205,0,0,0,1,0,0,0],["2026-07-15",444,128205,0,0,0,1,0,0,0],["2026-07-15",444,128205,0,0,0,1,0,0,0],["2026-07-15",377,127989,0,0,0,1,0,0,0],["2026-07-15",377,127989,0,0,0,1,0,0,0],["2026-07-15",0,127723,1,0,0,1,0,1,0],["2026-07-15",347,127304,0,0,0,1,0,0,0],["2026-07-15",347,127304,0,0,0,1,0,0,0],["2026-07-15",344,127099,0,0,0,1,0,0,0],["2026-07-15",344,127099,0,0,0,1,0,0,0],["2026-07-15",393,127099,0,0,0,1,0,0,0],["2026-07-15",393,127099,0,0,0,1,0,0,0],["2026-07-15",377,127094,0,0,0,1,0,0,0],["2026-07-15",377,127094,0,0,0,1,0,0,0],["2026-07-15",368,126923,0,0,0,1,0,0,0],["2026-07-15",368,126923,0,0,0,1,0,0,0],["2026-07-15",414,126709,0,0,0,1,0,0,0],["2026-07-15",414,126709,0,0,0,1,0,0,0],["2026-07-15",0,126261,1,0,0,1,0,1,0],["2026-07-15",393,125907,0,0,0,1,0,0,0],["2026-07-15",393,125907,0,0,0,1,0,0,0],["2026-07-15",344,125732,0,0,0,1,0,0,0],["2026-07-15",344,125732,0,0,0,1,0,0,0],["2026-07-15",354,125574,0,0,0,1,0,0,0],["2026-07-15",354,125574,0,0,0,1,0,0,0],["2026-07-15",290,125249,1,0,0,1,0,1,0],["2026-07-15",290,125249,1,0,0,1,0,1,0],["2026-07-15",362,125000,0,0,0,1,0,0,0],["2026-07-15",362,125000,0,0,0,1,0,0,0],["2026-07-15",442,125000,0,0,0,1,0,0,0],["2026-07-15",442,125000,0,0,0,1,0,0,0],["2026-07-15",291,124613,1,0,0,1,0,1,0],["2026-07-15",291,124613,1,0,0,1,0,1,0],["2026-07-15",401,124544,0,0,0,1,0,0,0],["2026-07-15",401,124544,0,0,0,1,0,0,0],["2026-07-15",386,124433,0,0,0,1,0,0,0],["2026-07-15",386,124433,0,0,0,1,0,0,0],["2026-07-15",307,124110,1,0,0,1,0,1,0],["2026-07-15",307,124110,1,0,0,1,0,1,0],["2026-07-15",369,123600,0,0,0,1,0,0,0],["2026-07-15",369,123600,0,0,0,1,0,0,0],["2026-07-15",393,123600,0,0,0,1,0,0,0],["2026-07-15",393,123600,0,0,0,1,0,0,0],["2026-07-15",442,123600,0,0,0,1,0,0,0],["2026-07-15",442,123600,0,0,0,1,0,0,0],["2026-07-15",386,123422,0,0,0,1,0,0,0],["2026-07-15",386,123422,0,0,0,1,0,0,0],["2026-07-15",291,123367,1,0,0,1,0,1,0],["2026-07-15",291,123367,1,0,0,1,0,1,0],["2026-07-15",291,123367,1,0,0,1,0,1,0],["2026-07-15",291,123367,1,0,0,1,0,1,0],["2026-07-15",291,123367,1,0,0,1,0,1,0],["2026-07-15",291,123367,1,0,0,1,0,1,0],["2026-07-15",291,123367,1,0,0,1,0,1,0],["2026-07-15",291,123367,1,0,0,1,0,1,0],["2026-07-15",291,123367,1,0,0,1,0,1,0],["2026-07-15",291,123367,1,0,0,1,0,1,0],["2026-07-15",439,123338,0,0,0,1,0,0,0],["2026-07-15",439,123338,0,0,0,1,0,0,0],["2026-07-15",293,122323,1,0,0,1,0,1,0],["2026-07-15",293,122323,1,0,0,1,0,1,0],["2026-07-15",293,122323,1,0,0,1,0,1,0],["2026-07-15",293,122323,1,0,0,1,0,1,0],["2026-07-15",373,122106,0,0,0,1,0,0,0],["2026-07-15",373,122106,0,0,0,1,0,0,0],["2026-07-15",381,122030,0,0,0,1,0,0,0],["2026-07-15",381,122030,0,0,0,1,0,0,0],["2026-07-15",383,121794,0,0,0,1,0,0,0],["2026-07-15",383,121794,0,0,0,1,0,0,0],["2026-07-15",414,121650,0,0,0,1,0,0,0],["2026-07-15",414,121650,0,0,0,1,0,0,0],["2026-07-15",383,121190,0,0,0,1,0,0,0],["2026-07-15",383,121190,0,0,0,1,0,0,0],["2026-07-15",328,121100,1,0,0,1,0,1,0],["2026-07-15",328,121100,1,0,0,1,0,1,0],["2026-07-15",295,120714,1,0,0,1,0,1,0],["2026-07-15",0,120572,1,0,0,1,0,1,0],["2026-07-15",402,120396,0,0,0,1,0,0,0],["2026-07-15",402,120396,0,0,0,1,0,0,0],["2026-07-15",303,120383,1,0,0,1,0,1,0],["2026-07-15",303,120383,1,0,0,1,0,1,0],["2026-07-15",0,120249,1,0,0,1,0,1,0],["2026-07-15",393,120134,0,0,0,1,0,0,0],["2026-07-15",393,120134,0,0,0,1,0,0,0],["2026-07-15",411,120134,0,0,0,1,0,0,0],["2026-07-15",411,120134,0,0,0,1,0,0,0],["2026-07-15",383,120098,0,0,0,1,0,0,0],["2026-07-15",383,120098,0,0,0,1,0,0,0],["2026-07-15",393,120098,0,0,0,1,0,0,0],["2026-07-15",393,120098,0,0,0,1,0,0,0],["2026-07-15",393,120098,0,0,0,1,0,0,0],["2026-07-15",393,120098,0,0,0,1,0,0,0],["2026-07-15",393,120098,0,0,0,1,0,0,0],["2026-07-15",393,120098,0,0,0,1,0,0,0],["2026-07-15",394,120098,0,0,0,1,0,0,0],["2026-07-15",394,120098,0,0,0,1,0,0,0],["2026-07-15",395,120098,0,0,0,1,0,0,0],["2026-07-15",395,120098,0,0,0,1,0,0,0],["2026-07-15",411,120098,0,0,0,1,0,0,0],["2026-07-15",411,120098,0,0,0,1,0,0,0],["2026-07-15",411,120098,0,0,0,1,0,0,0],["2026-07-15",411,120098,0,0,0,1,0,0,0],["2026-07-15",369,120000,0,0,0,1,0,0,0],["2026-07-15",369,120000,0,0,0,1,0,0,0],["2026-07-15",394,120000,0,0,0,1,0,0,0],["2026-07-15",394,120000,0,0,0,1,0,0,0],["2026-07-15",394,120000,0,0,0,1,0,0,0],["2026-07-15",394,120000,0,0,0,1,0,0,0],["2026-07-15",405,120000,0,0,0,1,0,0,0],["2026-07-15",405,120000,0,0,0,1,0,0,0],["2026-07-15",424,120000,0,0,0,1,0,0,0],["2026-07-15",424,120000,0,0,0,1,0,0,0],["2026-07-15",424,120000,0,0,0,1,0,0,0],["2026-07-15",424,120000,0,0,0,1,0,0,0],["2026-07-15",424,120000,0,0,0,1,0,0,0],["2026-07-15",424,120000,0,0,0,1,0,0,0],["2026-07-15",424,120000,0,0,0,1,0,0,0],["2026-07-15",424,120000,0,0,0,1,0,0,0],["2026-07-15",0,119935,1,0,0,1,0,1,0],["2026-07-15",414,119627,0,0,0,1,0,0,0],["2026-07-15",414,119627,0,0,0,1,0,0,0],["2026-07-15",322,119500,1,0,0,1,0,1,0],["2026-07-15",322,119500,1,0,0,1,0,1,0],["2026-07-15",424,119480,0,0,0,1,0,0,0],["2026-07-15",424,119480,0,0,0,1,0,0,0],["2026-07-15",391,119232,0,0,0,1,0,0,0],["2026-07-15",391,119232,0,0,0,1,0,0,0],["2026-07-15",416,119006,0,0,0,1,0,0,0],["2026-07-15",416,119006,0,0,0,1,0,0,0],["2026-07-15",444,118996,0,0,0,1,0,0,0],["2026-07-15",444,118996,0,0,0,1,0,0,0],["2026-07-15",444,118996,0,0,0,1,0,0,0],["2026-07-15",444,118996,0,0,0,1,0,0,0],["2026-07-15",0,118695,1,0,0,1,0,1,0],["2026-07-15",417,118450,0,0,0,1,0,0,0],["2026-07-15",417,118450,0,0,0,1,0,0,0],["2026-07-15",344,118032,0,0,0,1,0,0,0],["2026-07-15",344,118032,0,0,0,1,0,0,0],["2026-07-15",344,118032,0,0,0,1,0,0,0],["2026-07-15",344,118032,0,0,0,1,0,0,0],["2026-07-15",366,118032,0,0,0,1,0,0,0],["2026-07-15",366,118032,0,0,0,1,0,0,0],["2026-07-15",366,118032,0,0,0,1,0,0,0],["2026-07-15",366,118032,0,0,0,1,0,0,0],["2026-07-15",366,118032,0,0,0,1,0,0,0],["2026-07-15",366,118032,0,0,0,1,0,0,0],["2026-07-15",366,118032,0,0,0,1,0,0,0],["2026-07-15",366,118032,0,0,0,1,0,0,0],["2026-07-15",366,118032,0,0,0,1,0,0,0],["2026-07-15",366,118032,0,0,0,1,0,0,0],["2026-07-15",411,117984,0,0,0,1,0,0,0],["2026-07-15",411,117984,0,0,0,1,0,0,0],["2026-07-15",396,117983,0,0,0,1,0,0,0],["2026-07-15",396,117983,0,0,0,1,0,0,0],["2026-07-15",383,117914,0,0,0,1,0,0,0],["2026-07-15",383,117914,0,0,0,1,0,0,0],["2026-07-15",344,117432,0,0,0,1,0,0,0],["2026-07-15",344,117432,0,0,0,1,0,0,0],["2026-07-15",347,117008,0,0,0,1,0,0,0],["2026-07-15",347,117008,0,0,0,1,0,0,0],["2026-07-15",369,116823,0,0,0,1,0,0,0],["2026-07-15",369,116823,0,0,0,1,0,0,0],["2026-07-15",372,116550,0,0,0,1,0,0,0],["2026-07-15",372,116550,0,0,0,1,0,0,0],["2026-07-15",393,116550,0,0,0,1,0,0,0],["2026-07-15",393,116550,0,0,0,1,0,0,0],["2026-07-15",411,116550,0,0,0,1,0,0,0],["2026-07-15",411,116550,0,0,0,1,0,0,0],["2026-07-15",411,116550,0,0,0,1,0,0,0],["2026-07-15",411,116550,0,0,0,1,0,0,0],["2026-07-15",366,116181,0,0,0,1,0,0,0],["2026-07-15",366,116181,0,0,0,1,0,0,0],["2026-07-15",391,116181,0,0,0,1,0,0,0],["2026-07-15",391,116181,0,0,0,1,0,0,0],["2026-07-15",417,116087,0,0,0,1,0,0,0],["2026-07-15",417,116087,0,0,0,1,0,0,0],["2026-07-15",292,115955,1,0,0,1,0,1,0],["2026-07-15",292,115955,1,0,0,1,0,1,0],["2026-07-15",366,115766,0,0,0,1,0,0,0],["2026-07-15",366,115766,0,0,0,1,0,0,0],["2026-07-15",391,115766,0,0,0,1,0,0,0],["2026-07-15",391,115766,0,0,0,1,0,0,0],["2026-07-15",391,115766,0,0,0,1,0,0,0],["2026-07-15",391,115766,0,0,0,1,0,0,0],["2026-07-15",391,115766,0,0,0,1,0,0,0],["2026-07-15",391,115766,0,0,0,1,0,0,0],["2026-07-15",373,115726,0,0,0,1,0,0,0],["2026-07-15",373,115726,0,0,0,1,0,0,0],["2026-07-15",373,115726,0,0,0,1,0,0,0],["2026-07-15",373,115726,0,0,0,1,0,0,0],["2026-07-15",413,115581,0,0,0,1,0,0,0],["2026-07-15",413,115581,0,0,0,1,0,0,0],["2026-07-15",415,115581,0,0,0,1,0,0,0],["2026-07-15",415,115581,0,0,0,1,0,0,0],["2026-07-15",366,115379,0,0,0,1,0,0,0],["2026-07-15",366,115379,0,0,0,1,0,0,0],["2026-07-15",291,115212,1,0,0,1,0,1,0],["2026-07-15",291,115212,1,0,0,1,0,1,0],["2026-07-15",291,115212,1,0,0,1,0,1,0],["2026-07-15",291,115212,1,0,0,1,0,1,0],["2026-07-15",424,115013,0,0,0,1,0,0,0],["2026-07-15",424,115013,0,0,0,1,0,0,0],["2026-07-15",425,115000,0,0,0,1,0,0,0],["2026-07-15",425,115000,0,0,0,1,0,0,0],["2026-07-15",425,115000,0,0,0,1,0,0,0],["2026-07-15",425,115000,0,0,0,1,0,0,0],["2026-07-15",0,114912,1,0,0,1,0,1,0],["2026-07-15",410,114779,0,0,0,1,0,0,0],["2026-07-15",410,114779,0,0,0,1,0,0,0],["2026-07-15",411,114668,0,0,0,1,0,0,0],["2026-07-15",411,114668,0,0,0,1,0,0,0],["2026-07-15",366,114594,0,0,0,1,0,0,0],["2026-07-15",366,114594,0,0,0,1,0,0,0],["2026-07-15",366,114593,0,0,0,1,0,0,0],["2026-07-15",366,114593,0,0,0,1,0,0,0],["2026-07-15",413,114443,0,0,0,1,0,0,0],["2026-07-15",413,114443,0,0,0,1,0,0,0],["2026-07-15",383,114421,0,0,0,1,0,0,0],["2026-07-15",383,114421,0,0,0,1,0,0,0],["2026-07-15",383,114330,0,0,0,1,0,0,0],["2026-07-15",383,114330,0,0,0,1,0,0,0],["2026-07-15",372,114253,0,0,0,1,0,0,0],["2026-07-15",372,114253,0,0,0,1,0,0,0],["2026-07-15",394,114253,0,0,0,1,0,0,0],["2026-07-15",394,114253,0,0,0,1,0,0,0],["2026-07-15",405,114139,0,0,0,1,0,0,0],["2026-07-15",405,114139,0,0,0,1,0,0,0],["2026-07-15",393,114123,0,0,0,1,0,0,0],["2026-07-15",393,114123,0,0,0,1,0,0,0],["2026-07-15",413,114093,0,0,0,1,0,0,0],["2026-07-15",413,114093,0,0,0,1,0,0,0],["2026-07-15",411,113810,0,0,0,1,0,0,0],["2026-07-15",411,113810,0,0,0,1,0,0,0],["2026-07-15",410,113496,0,0,0,1,0,0,0],["2026-07-15",410,113496,0,0,0,1,0,0,0],["2026-07-15",417,113432,0,0,0,1,0,0,0],["2026-07-15",417,113432,0,0,0,1,0,0,0],["2026-07-15",0,113363,1,0,0,1,0,1,0],["2026-07-15",386,113305,0,0,0,1,0,0,0],["2026-07-15",386,113305,0,0,0,1,0,0,0],["2026-07-15",348,113300,0,0,0,1,0,0,0],["2026-07-15",348,113300,0,0,0,1,0,0,0],["2026-07-15",348,113300,0,0,0,1,0,0,0],["2026-07-15",348,113300,0,0,0,1,0,0,0],["2026-07-15",362,113300,0,0,0,1,0,0,0],["2026-07-15",362,113300,0,0,0,1,0,0,0],["2026-07-15",398,113300,0,0,0,1,0,0,0],["2026-07-15",398,113300,0,0,0,1,0,0,0],["2026-07-15",403,113300,0,0,0,1,0,0,0],["2026-07-15",403,113300,0,0,0,1,0,0,0],["2026-07-15",403,113300,0,0,0,1,0,0,0],["2026-07-15",403,113300,0,0,0,1,0,0,0],["2026-07-15",403,113300,0,0,0,1,0,0,0],["2026-07-15",403,113300,0,0,0,1,0,0,0],["2026-07-15",413,113300,0,0,0,1,0,0,0],["2026-07-15",413,113300,0,0,0,1,0,0,0],["2026-07-15",424,113300,0,0,0,1,0,0,0],["2026-07-15",424,113300,0,0,0,1,0,0,0],["2026-07-15",424,113300,0,0,0,1,0,0,0],["2026-07-15",424,113300,0,0,0,1,0,0,0],["2026-07-15",463,113300,0,0,0,1,0,0,0],["2026-07-15",463,113300,0,0,0,1,0,0,0],["2026-07-15",449,113012,0,0,0,1,0,0,0],["2026-07-15",449,113012,0,0,0,1,0,0,0],["2026-07-15",411,112926,0,0,0,1,0,0,0],["2026-07-15",411,112926,0,0,0,1,0,0,0],["2026-07-15",372,112882,0,0,0,1,0,0,0],["2026-07-15",372,112882,0,0,0,1,0,0,0],["2026-07-15",369,112785,0,0,0,1,0,0,0],["2026-07-15",369,112785,0,0,0,1,0,0,0],["2026-07-15",303,112748,1,0,0,1,0,1,0],["2026-07-15",303,112748,1,0,0,1,0,1,0],["2026-07-15",424,112546,0,0,0,1,0,0,0],["2026-07-15",424,112546,0,0,0,1,0,0,0],["2026-07-15",370,111514,0,0,0,1,0,0,0],["2026-07-15",370,111514,0,0,0,1,0,0,0],["2026-07-15",407,111282,0,0,0,1,0,0,0],["2026-07-15",407,111282,0,0,0,1,0,0,0],["2026-07-15",424,110723,0,0,0,1,0,0,0],["2026-07-15",424,110723,0,0,0,1,0,0,0],["2026-07-15",424,110723,0,0,0,1,0,0,0],["2026-07-15",424,110723,0,0,0,1,0,0,0],["2026-07-15",410,110722,0,0,0,1,0,0,0],["2026-07-15",410,110722,0,0,0,1,0,0,0],["2026-07-15",294,110399,1,0,0,1,0,1,0],["2026-07-15",294,110399,1,0,0,1,0,1,0],["2026-07-15",384,110262,0,0,0,1,0,0,0],["2026-07-15",384,110262,0,0,0,1,0,0,0],["2026-07-15",411,110262,0,0,0,1,0,0,0],["2026-07-15",411,110262,0,0,0,1,0,0,0],["2026-07-15",401,110017,0,0,0,1,0,0,0],["2026-07-15",401,110017,0,0,0,1,0,0,0],["2026-07-15",332,110000,1,0,0,1,0,1,0],["2026-07-15",332,110000,1,0,0,1,0,1,0],["2026-07-15",332,110000,1,0,0,1,0,1,0],["2026-07-15",332,110000,1,0,0,1,0,1,0],["2026-07-15",394,110000,0,0,0,1,0,0,0],["2026-07-15",394,110000,0,0,0,1,0,0,0],["2026-07-15",411,110000,0,0,0,1,0,0,0],["2026-07-15",411,110000,0,0,0,1,0,0,0],["2026-07-15",420,110000,0,0,0,1,0,0,0],["2026-07-15",420,110000,0,0,0,1,0,0,0],["2026-07-15",442,110000,0,0,0,1,0,0,0],["2026-07-15",442,110000,0,0,0,1,0,0,0],["2026-07-15",349,109847,0,0,0,1,0,0,0],["2026-07-15",349,109847,0,0,0,1,0,0,0],["2026-07-15",410,109847,0,0,0,1,0,0,0],["2026-07-15",410,109847,0,0,0,1,0,0,0],["2026-07-15",0,109727,1,0,0,1,0,1,0],["2026-07-15",347,109638,0,0,0,1,0,0,0],["2026-07-15",347,109638,0,0,0,1,0,0,0],["2026-07-15",362,109180,0,0,0,1,0,0,0],["2026-07-15",362,109180,0,0,0,1,0,0,0],["2026-07-15",362,109180,0,0,0,1,0,0,0],["2026-07-15",362,109180,0,0,0,1,0,0,0],["2026-07-15",393,109180,0,0,0,1,0,0,0],["2026-07-15",393,109180,0,0,0,1,0,0,0],["2026-07-15",394,109180,0,0,0,1,0,0,0],["2026-07-15",394,109180,0,0,0,1,0,0,0],["2026-07-15",407,109180,0,0,0,1,0,0,0],["2026-07-15",407,109180,0,0,0,1,0,0,0],["2026-07-15",394,109071,0,0,0,1,0,0,0],["2026-07-15",394,109071,0,0,0,1,0,0,0],["2026-07-15",294,108745,1,0,0,1,0,1,0],["2026-07-15",294,108745,1,0,0,1,0,1,0],["2026-07-15",424,108502,0,0,0,1,0,0,0],["2026-07-15",424,108502,0,0,0,1,0,0,0],["2026-07-15",291,108389,1,0,0,1,0,1,0],["2026-07-15",291,108389,1,0,0,1,0,1,0],["2026-07-15",398,108232,0,0,0,1,0,0,0],["2026-07-15",398,108232,0,0,0,1,0,0,0],["2026-07-15",398,108232,0,0,0,1,0,0,0],["2026-07-15",398,108232,0,0,0,1,0,0,0],["2026-07-15",380,108150,0,0,0,1,0,0,0],["2026-07-15",380,108150,0,0,0,1,0,0,0],["2026-07-15",404,108122,0,0,0,1,0,0,0],["2026-07-15",404,108122,0,0,0,1,0,0,0],["2026-07-15",424,108088,0,0,0,1,0,0,0],["2026-07-15",424,108088,0,0,0,1,0,0,0],["2026-07-15",424,108088,0,0,0,1,0,0,0],["2026-07-15",424,108088,0,0,0,1,0,0,0],["2026-07-15",424,108088,0,0,0,1,0,0,0],["2026-07-15",424,108088,0,0,0,1,0,0,0],["2026-07-15",391,108064,0,0,0,1,0,0,0],["2026-07-15",391,108064,0,0,0,1,0,0,0],["2026-07-15",372,107732,0,0,0,1,0,0,0],["2026-07-15",372,107732,0,0,0,1,0,0,0],["2026-07-15",372,107732,0,0,0,1,0,0,0],["2026-07-15",372,107732,0,0,0,1,0,0,0],["2026-07-15",381,107732,0,0,0,1,0,0,0],["2026-07-15",381,107732,0,0,0,1,0,0,0],["2026-07-15",459,107619,0,0,0,1,0,0,0],["2026-07-15",459,107619,0,0,0,1,0,0,0],["2026-07-15",413,107488,0,0,0,1,0,0,0],["2026-07-15",413,107488,0,0,0,1,0,0,0],["2026-07-15",418,107488,0,0,0,1,0,0,0],["2026-07-15",418,107488,0,0,0,1,0,0,0],["2026-07-15",292,107340,1,0,0,1,0,1,0],["2026-07-15",292,107340,1,0,0,1,0,1,0],["2026-07-15",291,107305,1,0,0,1,0,1,0],["2026-07-15",291,107305,1,0,0,1,0,1,0],["2026-07-15",291,107305,1,0,0,1,0,1,0],["2026-07-15",291,107305,1,0,0,1,0,1,0],["2026-07-15",291,107305,1,0,0,1,0,1,0],["2026-07-15",291,107305,1,0,0,1,0,1,0],["2026-07-15",291,107305,1,0,0,1,0,1,0],["2026-07-15",291,107305,1,0,0,1,0,1,0],["2026-07-15",337,107120,0,0,0,1,0,0,0],["2026-07-15",337,107120,0,0,0,1,0,0,0],["2026-07-15",355,106808,0,0,0,1,0,0,0],["2026-07-15",355,106808,0,0,0,1,0,0,0],["2026-07-15",355,106808,0,0,0,1,0,0,0],["2026-07-15",355,106808,0,0,0,1,0,0,0],["2026-07-15",355,106808,0,0,0,1,0,0,0],["2026-07-15",355,106808,0,0,0,1,0,0,0],["2026-07-15",355,106808,0,0,0,1,0,0,0],["2026-07-15",355,106808,0,0,0,1,0,0,0],["2026-07-15",298,106538,1,0,0,1,0,1,0],["2026-07-15",298,106538,1,0,0,1,0,1,0],["2026-07-15",298,106538,1,0,0,1,0,1,0],["2026-07-15",298,106538,1,0,0,1,0,1,0],["2026-07-15",365,106451,0,0,0,1,0,0,0],["2026-07-15",365,106451,0,0,0,1,0,0,0],["2026-07-15",372,106326,0,0,0,1,0,0,0],["2026-07-15",372,106326,0,0,0,1,0,0,0],["2026-07-15",294,106222,1,0,0,1,0,1,0],["2026-07-15",294,106222,1,0,0,1,0,1,0],["2026-07-15",292,106056,1,0,0,1,0,1,0],["2026-07-15",292,106056,1,0,0,1,0,1,0],["2026-07-15",443,105937,0,0,0,1,0,0,0],["2026-07-15",443,105937,0,0,0,1,0,0,0],["2026-07-15",0,105926,1,0,0,1,0,1,0],["2026-07-15",293,105612,1,0,0,1,0,1,0],["2026-07-15",293,105612,1,0,0,1,0,1,0],["2026-07-15",373,105361,0,0,0,1,0,0,0],["2026-07-15",394,105263,0,0,0,1,0,0,0],["2026-07-15",394,105263,0,0,0,1,0,0,0],["2026-07-15",393,105140,0,0,0,1,0,0,0],["2026-07-15",393,105140,0,0,0,1,0,0,0],["2026-07-15",401,105015,0,0,0,1,0,0,0],["2026-07-15",401,105015,0,0,0,1,0,0,0],["2026-07-15",353,104895,0,0,0,1,0,0,0],["2026-07-15",353,104895,0,0,0,1,0,0,0],["2026-07-15",443,104895,0,0,0,1,0,0,0],["2026-07-15",443,104895,0,0,0,1,0,0,0],["2026-07-15",443,104895,0,0,0,1,0,0,0],["2026-07-15",443,104895,0,0,0,1,0,0,0],["2026-07-15",443,104895,0,0,0,1,0,0,0],["2026-07-15",443,104895,0,0,0,1,0,0,0],["2026-07-15",443,104895,0,0,0,1,0,0,0],["2026-07-15",443,104895,0,0,0,1,0,0,0],["2026-07-15",443,104895,0,0,0,1,0,0,0],["2026-07-15",443,104895,0,0,0,1,0,0,0],["2026-07-15",297,104807,1,0,0,1,0,1,0],["2026-07-15",297,104807,1,0,0,1,0,1,0],["2026-07-15",297,104807,1,0,0,1,0,1,0],["2026-07-15",297,104807,1,0,0,1,0,1,0],["2026-07-15",297,104807,1,0,0,1,0,1,0],["2026-07-15",297,104807,1,0,0,1,0,1,0],["2026-07-15",372,104594,0,0,0,1,0,0,0],["2026-07-15",372,104594,0,0,0,1,0,0,0],["2026-07-15",0,104302,1,0,0,1,0,1,0],["2026-07-15",365,103963,0,0,0,1,0,0,0],["2026-07-15",365,103963,0,0,0,1,0,0,0],["2026-07-15",394,103721,0,0,0,1,0,0,0],["2026-07-15",394,103721,0,0,0,1,0,0,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",292,103323,1,0,0,1,0,1,0],["2026-07-15",398,103232,0,0,0,1,0,0,0],["2026-07-15",398,103232,0,0,0,1,0,0,0],["2026-07-15",347,103030,0,0,0,1,0,0,0],["2026-07-15",347,103030,0,0,0,1,0,0,0],["2026-07-15",337,103000,0,0,0,1,0,0,0],["2026-07-15",337,103000,0,0,0,1,0,0,0],["2026-07-15",341,103000,0,0,0,1,0,0,0],["2026-07-15",341,103000,0,0,0,1,0,0,0],["2026-07-15",362,103000,0,0,0,1,0,0,0],["2026-07-15",362,103000,0,0,0,1,0,0,0],["2026-07-15",362,103000,0,0,0,1,0,0,0],["2026-07-15",362,103000,0,0,0,1,0,0,0],["2026-07-15",362,103000,0,0,0,1,0,0,0],["2026-07-15",362,103000,0,0,0,1,0,0,0],["2026-07-15",362,103000,0,0,0,1,0,0,0],["2026-07-15",362,103000,0,0,0,1,0,0,0],["2026-07-15",372,103000,0,0,0,1,0,0,0],["2026-07-15",372,103000,0,0,0,1,0,0,0],["2026-07-15",376,103000,0,0,0,1,0,0,0],["2026-07-15",376,103000,0,0,0,1,0,0,0],["2026-07-15",442,103000,0,0,0,1,0,0,0],["2026-07-15",442,103000,0,0,0,1,0,0,0],["2026-07-15",410,102986,0,0,0,1,0,0,0],["2026-07-15",292,102967,1,0,0,1,0,1,0],["2026-07-15",292,102967,1,0,0,1,0,1,0],["2026-07-15",292,102967,1,0,0,1,0,1,0],["2026-07-15",292,102967,1,0,0,1,0,1,0],["2026-07-15",355,102913,0,0,0,1,0,0,0],["2026-07-15",355,102913,0,0,0,1,0,0,0],["2026-07-15",294,102796,1,0,0,1,0,1,0],["2026-07-15",294,102796,1,0,0,1,0,1,0],["2026-07-15",294,102796,1,0,0,1,0,1,0],["2026-07-15",294,102796,1,0,0,1,0,1,0],["2026-07-15",0,102653,1,0,0,1,0,1,0],["2026-07-15",290,102536,1,0,0,1,0,1,0],["2026-07-15",290,102536,1,0,0,1,0,1,0],["2026-07-15",290,102536,1,0,0,1,0,1,0],["2026-07-15",290,102536,1,0,0,1,0,1,0],["2026-07-15",290,102536,1,0,0,1,0,1,0],["2026-07-15",290,102536,1,0,0,1,0,1,0],["2026-07-15",290,102536,1,0,0,1,0,1,0],["2026-07-15",290,102536,1,0,0,1,0,1,0],["2026-07-15",292,102290,1,0,0,1,0,1,0],["2026-07-15",292,102290,1,0,0,1,0,1,0],["2026-07-15",0,102206,1,0,0,1,0,1,0],["2026-07-15",365,102083,0,0,0,1,0,0,0],["2026-07-15",365,102083,0,0,0,1,0,0,0],["2026-07-15",338,101980,0,0,0,1,0,0,0],["2026-07-15",338,101980,0,0,0,1,0,0,0],["2026-07-15",292,101937,1,0,0,1,0,1,0],["2026-07-15",292,101937,1,0,0,1,0,1,0],["2026-07-15",443,101840,0,0,0,1,0,0,0],["2026-07-15",443,101840,0,0,0,1,0,0,0],["2026-07-15",386,101670,0,0,0,1,0,0,0],["2026-07-15",386,101670,0,0,0,1,0,0,0],["2026-07-15",450,101565,0,0,0,1,0,0,0],["2026-07-15",450,101565,0,0,0,1,0,0,0],["2026-07-15",291,101477,1,0,0,1,0,1,0],["2026-07-15",291,101477,1,0,0,1,0,1,0],["2026-07-15",291,101477,1,0,0,1,0,1,0],["2026-07-15",291,101477,1,0,0,1,0,1,0],["2026-07-15",291,101477,1,0,0,1,0,1,0],["2026-07-15",291,101477,1,0,0,1,0,1,0],["2026-07-15",365,101455,0,0,0,1,0,0,0],["2026-07-15",365,101455,0,0,0,1,0,0,0],["2026-07-15",0,100961,1,0,0,1,0,1,0],["2026-07-15",413,100424,0,0,0,1,0,0,0],["2026-07-15",413,100424,0,0,0,1,0,0,0],["2026-07-15",293,100331,1,0,0,1,0,1,0],["2026-07-15",293,100331,1,0,0,1,0,1,0],["2026-07-15",293,100331,1,0,0,1,0,1,0],["2026-07-15",293,100331,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",292,100314,1,0,0,1,0,1,0],["2026-07-15",298,100199,1,0,0,1,0,1,0],["2026-07-15",298,100199,1,0,0,1,0,1,0],["2026-07-15",292,100006,1,0,0,1,0,1,0],["2026-07-15",292,100006,1,0,0,1,0,1,0],["2026-07-15",292,100006,1,0,0,1,0,1,0],["2026-07-15",292,100006,1,0,0,1,0,1,0],["2026-07-15",373,100004,0,0,0,1,0,0,0],["2026-07-15",373,100004,0,0,0,1,0,0,0],["2026-07-15",393,99901,0,0,0,1,0,0,0],["2026-07-15",393,99901,0,0,0,1,0,0,0],["2026-07-15",401,99589,0,0,0,1,0,0,0],["2026-07-15",401,99589,0,0,0,1,0,0,0],["2026-07-15",338,99578,0,0,0,1,0,0,0],["2026-07-15",338,99578,0,0,0,1,0,0,0],["2026-07-15",456,99400,0,0,0,1,0,0,0],["2026-07-15",456,99400,0,0,0,1,0,0,0],["2026-07-15",456,99400,0,0,0,1,0,0,0],["2026-07-15",456,99400,0,0,0,1,0,0,0],["2026-07-15",365,99354,0,0,0,1,0,0,0],["2026-07-15",365,99354,0,0,0,1,0,0,0],["2026-07-15",417,99354,0,0,0,1,0,0,0],["2026-07-15",417,99354,0,0,0,1,0,0,0],["2026-07-15",466,99320,0,0,0,1,0,0,0],["2026-07-15",466,99320,0,0,0,1,0,0,0],["2026-07-15",0,99224,1,0,0,1,0,1,0],["2026-07-15",298,99197,1,0,0,1,0,1,0],["2026-07-15",298,99197,1,0,0,1,0,1,0],["2026-07-15",298,99197,1,0,0,1,0,1,0],["2026-07-15",298,99197,1,0,0,1,0,1,0],["2026-07-15",418,99067,0,0,0,1,0,0,0],["2026-07-15",418,99067,0,0,0,1,0,0,0],["2026-07-15",292,99006,1,0,0,1,0,1,0],["2026-07-15",292,99006,1,0,0,1,0,1,0],["2026-07-15",292,98814,1,0,0,1,0,1,0],["2026-07-15",292,98814,1,0,0,1,0,1,0],["2026-07-15",292,98814,1,0,0,1,0,1,0],["2026-07-15",292,98814,1,0,0,1,0,1,0],["2026-07-15",344,98750,0,0,0,1,0,0,0],["2026-07-15",344,98750,0,0,0,1,0,0,0],["2026-07-15",355,98668,0,0,0,1,0,0,0],["2026-07-15",355,98668,0,0,0,1,0,0,0],["2026-07-15",355,98668,0,0,0,1,0,0,0],["2026-07-15",355,98668,0,0,0,1,0,0,0],["2026-07-15",355,98668,0,0,0,1,0,0,0],["2026-07-15",355,98668,0,0,0,1,0,0,0],["2026-07-15",355,98668,0,0,0,1,0,0,0],["2026-07-15",355,98668,0,0,0,1,0,0,0],["2026-07-15",355,98668,0,0,0,1,0,0,0],["2026-07-15",355,98668,0,0,0,1,0,0,0],["2026-07-15",355,98668,0,0,0,1,0,0,0],["2026-07-15",355,98668,0,0,0,1,0,0,0],["2026-07-15",303,98426,1,0,0,1,0,1,0],["2026-07-15",303,98426,1,0,0,1,0,1,0],["2026-07-15",303,98426,1,0,0,1,0,1,0],["2026-07-15",303,98426,1,0,0,1,0,1,0],["2026-07-15",303,98426,1,0,0,1,0,1,0],["2026-07-15",303,98426,1,0,0,1,0,1,0],["2026-07-15",303,98426,1,0,0,1,0,1,0],["2026-07-15",303,98426,1,0,0,1,0,1,0],["2026-07-15",303,98426,1,0,0,1,0,1,0],["2026-07-15",303,98426,1,0,0,1,0,1,0],["2026-07-15",303,98426,1,0,0,1,0,1,0],["2026-07-15",303,98426,1,0,0,1,0,1,0],["2026-07-15",320,98425,1,0,0,1,0,1,0],["2026-07-15",320,98425,1,0,0,1,0,1,0],["2026-07-15",0,98384,1,0,0,1,0,1,0],["2026-07-15",341,98262,0,0,0,1,0,0,0],["2026-07-15",341,98262,0,0,0,1,0,0,0],["2026-07-15",407,98262,0,0,0,1,0,0,0],["2026-07-15",407,98262,0,0,0,1,0,0,0],["2026-07-15",398,98232,0,0,0,1,0,0,0],["2026-07-15",398,98232,0,0,0,1,0,0,0],["2026-07-15",342,98005,0,0,0,1,0,0,0],["2026-07-15",342,98005,0,0,0,1,0,0,0],["2026-07-15",467,98000,0,0,0,1,0,0,0],["2026-07-15",467,98000,0,0,0,1,0,0,0],["2026-07-15",344,97850,0,0,0,1,0,0,0],["2026-07-15",344,97850,0,0,0,1,0,0,0],["2026-07-15",344,97850,0,0,0,1,0,0,0],["2026-07-15",344,97850,0,0,0,1,0,0,0],["2026-07-15",344,97850,0,0,0,1,0,0,0],["2026-07-15",344,97850,0,0,0,1,0,0,0],["2026-07-15",344,97850,0,0,0,1,0,0,0],["2026-07-15",344,97850,0,0,0,1,0,0,0],["2026-07-15",395,97850,0,0,0,1,0,0,0],["2026-07-15",395,97850,0,0,0,1,0,0,0],["2026-07-15",395,97850,0,0,0,1,0,0,0],["2026-07-15",395,97850,0,0,0,1,0,0,0],["2026-07-15",413,97850,0,0,0,1,0,0,0],["2026-07-15",413,97850,0,0,0,1,0,0,0],["2026-07-15",386,97624,0,0,0,1,0,0,0],["2026-07-15",386,97624,0,0,0,1,0,0,0],["2026-07-15",385,97500,0,0,0,1,0,0,0],["2026-07-15",385,97500,0,0,0,1,0,0,0],["2026-07-15",398,97432,0,0,0,1,0,0,0],["2026-07-15",398,97432,0,0,0,1,0,0,0],["2026-07-15",290,97409,1,0,0,1,0,1,0],["2026-07-15",290,97409,1,0,0,1,0,1,0],["2026-07-15",290,97409,1,0,0,1,0,1,0],["2026-07-15",290,97409,1,0,0,1,0,1,0],["2026-07-15",372,96842,0,0,0,1,0,0,0],["2026-07-15",372,96842,0,0,0,1,0,0,0],["2026-07-15",0,96812,1,0,0,1,0,1,0],["2026-07-15",0,96388,1,0,0,1,0,1,0],["2026-07-15",398,96359,0,0,0,1,0,0,0],["2026-07-15",398,96359,0,0,0,1,0,0,0],["2026-07-15",367,95982,0,0,0,1,0,0,0],["2026-07-15",367,95982,0,0,0,1,0,0,0],["2026-07-15",401,95800,0,0,0,1,0,0,0],["2026-07-15",401,95800,0,0,0,1,0,0,0],["2026-07-15",413,95533,0,0,0,1,0,0,0],["2026-07-15",413,95533,0,0,0,1,0,0,0],["2026-07-15",413,95533,0,0,0,1,0,0,0],["2026-07-15",413,95533,0,0,0,1,0,0,0],["2026-07-15",460,95380,0,0,0,1,0,0,0],["2026-07-15",460,95380,0,0,0,1,0,0,0],["2026-07-15",384,95275,0,0,0,1,0,0,0],["2026-07-15",384,95275,0,0,0,1,0,0,0],["2026-07-15",292,95198,1,0,0,1,0,1,0],["2026-07-15",292,95198,1,0,0,1,0,1,0],["2026-07-15",343,95000,0,0,0,1,0,0,0],["2026-07-15",343,95000,0,0,0,1,0,0,0],["2026-07-15",395,95000,0,0,0,1,0,0,0],["2026-07-15",395,95000,0,0,0,1,0,0,0],["2026-07-15",395,95000,0,0,0,1,0,0,0],["2026-07-15",395,95000,0,0,0,1,0,0,0],["2026-07-15",395,95000,0,0,0,1,0,0,0],["2026-07-15",395,95000,0,0,0,1,0,0,0],["2026-07-15",395,95000,0,0,0,1,0,0,0],["2026-07-15",395,95000,0,0,0,1,0,0,0],["2026-07-15",395,95000,0,0,0,1,0,0,0],["2026-07-15",386,94969,0,0,0,1,0,0,0],["2026-07-15",386,94969,0,0,0,1,0,0,0],["2026-07-15",383,94842,0,0,0,1,0,0,0],["2026-07-15",383,94842,0,0,0,1,0,0,0],["2026-07-15",394,94842,0,0,0,1,0,0,0],["2026-07-15",394,94842,0,0,0,1,0,0,0],["2026-07-15",398,94741,0,0,0,1,0,0,0],["2026-07-15",398,94741,0,0,0,1,0,0,0],["2026-07-15",365,94616,0,0,0,1,0,0,0],["2026-07-15",365,94616,0,0,0,1,0,0,0],["2026-07-15",0,94492,1,0,0,1,0,1,0],["2026-07-15",368,94463,0,0,0,1,0,0,0],["2026-07-15",368,94463,0,0,0,1,0,0,0],["2026-07-15",401,94160,0,0,0,1,0,0,0],["2026-07-15",401,94160,0,0,0,1,0,0,0],["2026-07-15",384,93595,0,0,0,1,0,0,0],["2026-07-15",384,93595,0,0,0,1,0,0,0],["2026-07-15",373,93579,0,0,0,1,0,0,0],["2026-07-15",373,93579,0,0,0,1,0,0,0],["2026-07-15",365,93483,0,0,0,1,0,0,0],["2026-07-15",365,93483,0,0,0,1,0,0,0],["2026-07-15",0,93316,1,0,0,1,0,1,0],["2026-07-15",373,93240,0,0,0,1,0,0,0],["2026-07-15",373,93240,0,0,0,1,0,0,0],["2026-07-15",394,93240,0,0,0,1,0,0,0],["2026-07-15",394,93240,0,0,0,1,0,0,0],["2026-07-15",341,92803,0,0,0,1,0,0,0],["2026-07-15",341,92803,0,0,0,1,0,0,0],["2026-07-15",344,92803,0,0,0,1,0,0,0],["2026-07-15",344,92803,0,0,0,1,0,0,0],["2026-07-15",344,92803,0,0,0,1,0,0,0],["2026-07-15",344,92803,0,0,0,1,0,0,0],["2026-07-15",413,92803,0,0,0,1,0,0,0],["2026-07-15",413,92803,0,0,0,1,0,0,0],["2026-07-15",417,92803,0,0,0,1,0,0,0],["2026-07-15",417,92803,0,0,0,1,0,0,0],["2026-07-15",343,92700,0,0,0,1,0,0,0],["2026-07-15",343,92700,0,0,0,1,0,0,0],["2026-07-15",343,92700,0,0,0,1,0,0,0],["2026-07-15",343,92700,0,0,0,1,0,0,0],["2026-07-15",343,92700,0,0,0,1,0,0,0],["2026-07-15",343,92700,0,0,0,1,0,0,0],["2026-07-15",343,92700,0,0,0,1,0,0,0],["2026-07-15",343,92700,0,0,0,1,0,0,0],["2026-07-15",366,92693,0,0,0,1,0,0,0],["2026-07-15",366,92693,0,0,0,1,0,0,0],["2026-07-15",386,92313,0,0,0,1,0,0,0],["2026-07-15",386,92313,0,0,0,1,0,0,0],["2026-07-15",365,92225,0,0,0,1,0,0,0],["2026-07-15",365,92225,0,0,0,1,0,0,0],["2026-07-15",372,92112,0,0,0,1,0,0,0],["2026-07-15",372,92112,0,0,0,1,0,0,0],["2026-07-15",838,91962,1,0,0,1,0,1,0],["2026-07-15",838,91962,1,0,0,1,0,1,0],["2026-07-15",0,91869,1,0,0,1,0,1,0],["2026-07-15",365,91804,0,0,0,1,0,0,0],["2026-07-15",365,91804,0,0,0,1,0,0,0],["2026-07-15",462,91554,0,0,0,1,0,0,0],["2026-07-15",462,91554,0,0,0,1,0,0,0],["2026-07-15",0,91143,1,0,0,1,0,1,0],["2026-07-15",0,91143,1,0,0,1,0,1,0],["2026-07-15",0,91143,1,0,0,1,0,1,0],["2026-07-15",372,91087,0,0,0,1,0,0,0],["2026-07-15",372,91087,0,0,0,1,0,0,0],["2026-07-15",385,91052,0,0,0,1,0,0,0],["2026-07-15",385,91052,0,0,0,1,0,0,0],["2026-07-15",385,91052,0,0,0,1,0,0,0],["2026-07-15",385,91052,0,0,0,1,0,0,0],["2026-07-15",385,91052,0,0,0,1,0,0,0],["2026-07-15",385,91052,0,0,0,1,0,0,0],["2026-07-15",385,91052,0,0,0,1,0,0,0],["2026-07-15",385,91052,0,0,0,1,0,0,0],["2026-07-15",385,91052,0,0,0,1,0,0,0],["2026-07-15",385,91052,0,0,0,1,0,0,0],["2026-07-15",385,91052,0,0,0,1,0,0,0],["2026-07-15",385,91052,0,0,0,1,0,0,0],["2026-07-15",353,90680,0,0,0,1,0,0,0],["2026-07-15",353,90680,0,0,0,1,0,0,0],["2026-07-15",0,90618,1,0,0,1,0,1,0],["2026-07-15",365,90543,0,0,0,1,0,0,0],["2026-07-15",365,90543,0,0,0,1,0,0,0],["2026-07-15",0,90493,1,0,0,1,0,1,0],["2026-07-15",838,90430,1,0,0,1,0,1,0],["2026-07-15",838,90430,1,0,0,1,0,1,0],["2026-07-15",838,90430,1,0,0,1,0,1,0],["2026-07-15",838,90430,1,0,0,1,0,1,0],["2026-07-15",292,90283,1,0,0,1,0,1,0],["2026-07-15",337,90125,0,0,0,1,0,0,0],["2026-07-15",337,90125,0,0,0,1,0,0,0],["2026-07-15",999,90000,0,0,0,1,0,0,0],["2026-07-15",999,90000,0,0,0,1,0,0,0],["2026-07-15",999,90000,0,0,0,1,0,0,0],["2026-07-15",348,89784,0,0,0,1,0,0,0],["2026-07-15",348,89784,0,0,0,1,0,0,0],["2026-07-15",424,89531,0,0,0,1,0,0,0],["2026-07-15",424,89531,0,0,0,1,0,0,0],["2026-07-15",0,89419,1,0,0,1,0,1,0],["2026-07-15",0,89394,1,0,0,1,0,1,0],["2026-07-15",372,89381,0,0,0,1,0,0,0],["2026-07-15",372,89381,0,0,0,1,0,0,0],["2026-07-15",0,89333,1,0,0,1,0,1,0],["2026-07-15",0,89333,1,0,0,1,0,1,0],["2026-07-15",0,89333,1,0,0,1,0,1,0],["2026-07-15",0,89333,1,0,0,1,0,1,0],["2026-07-15",0,89333,1,0,0,1,0,1,0],["2026-07-15",0,89099,1,0,0,1,0,1,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",345,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",349,89025,0,0,0,1,0,0,0],["2026-07-15",367,89025,0,0,0,1,0,0,0],["2026-07-15",367,89025,0,0,0,1,0,0,0],["2026-07-15",367,89025,0,0,0,1,0,0,0],["2026-07-15",367,89025,0,0,0,1,0,0,0],["2026-07-15",367,89025,0,0,0,1,0,0,0],["2026-07-15",367,89025,0,0,0,1,0,0,0],["2026-07-15",372,89025,0,0,0,1,0,0,0],["2026-07-15",372,89025,0,0,0,1,0,0,0],["2026-07-15",372,89025,0,0,0,1,0,0,0],["2026-07-15",372,89025,0,0,0,1,0,0,0],["2026-07-15",372,89025,0,0,0,1,0,0,0],["2026-07-15",372,89025,0,0,0,1,0,0,0],["2026-07-15",373,89025,0,0,0,1,0,0,0],["2026-07-15",373,89025,0,0,0,1,0,0,0],["2026-07-15",373,89025,0,0,0,1,0,0,0],["2026-07-15",373,89025,0,0,0,1,0,0,0],["2026-07-15",373,89025,0,0,0,1,0,0,0],["2026-07-15",373,89025,0,0,0,1,0,0,0],["2026-07-15",373,89025,0,0,0,1,0,0,0],["2026-07-15",373,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",376,89025,0,0,0,1,0,0,0],["2026-07-15",381,89025,0,0,0,1,0,0,0],["2026-07-15",381,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",384,89025,0,0,0,1,0,0,0],["2026-07-15",391,89025,0,0,0,1,0,0,0],["2026-07-15",391,89025,0,0,0,1,0,0,0],["2026-07-15",391,89025,0,0,0,1,0,0,0],["2026-07-15",391,89025,0,0,0,1,0,0,0],["2026-07-15",393,89025,0,0,0,1,0,0,0],["2026-07-15",393,89025,0,0,0,1,0,0,0],["2026-07-15",394,89025,0,0,0,1,0,0,0],["2026-07-15",394,89025,0,0,0,1,0,0,0],["2026-07-15",394,89025,0,0,0,1,0,0,0],["2026-07-15",394,89025,0,0,0,1,0,0,0],["2026-07-15",394,89025,0,0,0,1,0,0,0],["2026-07-15",394,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",398,89025,0,0,0,1,0,0,0],["2026-07-15",410,89025,0,0,0,1,0,0,0],["2026-07-15",410,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",420,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",429,89025,0,0,0,1,0,0,0],["2026-07-15",398,88986,0,0,0,1,0,0,0],["2026-07-15",398,88986,0,0,0,1,0,0,0],["2026-07-15",365,88929,0,0,0,1,0,0,0],["2026-07-15",365,88929,0,0,0,1,0,0,0],["2026-07-15",383,88647,0,0,0,1,0,0,0],["2026-07-15",383,88647,0,0,0,1,0,0,0],["2026-07-15",343,88520,0,0,0,1,0,0,0],["2026-07-15",343,88520,0,0,0,1,0,0,0],["2026-07-15",371,88520,0,0,0,1,0,0,0],["2026-07-15",371,88520,0,0,0,1,0,0,0],["2026-07-15",437,88520,0,0,0,1,0,0,0],["2026-07-15",437,88520,0,0,0,1,0,0,0],["2026-07-15",365,88378,0,0,0,1,0,0,0],["2026-07-15",365,88378,0,0,0,1,0,0,0],["2026-07-15",424,88267,0,0,0,1,0,0,0],["2026-07-15",424,88267,0,0,0,1,0,0,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",838,88000,1,0,0,1,0,1,0],["2026-07-15",433,87719,0,0,0,1,0,0,0],["2026-07-15",433,87719,0,0,0,1,0,0,0],["2026-07-15",344,87550,0,0,0,1,0,0,0],["2026-07-15",344,87550,0,0,0,1,0,0,0],["2026-07-15",0,87447,1,0,0,1,0,1,0],["2026-07-15",338,87413,0,0,0,1,0,0,0],["2026-07-15",338,87413,0,0,0,1,0,0,0],["2026-07-15",0,87360,1,0,0,1,0,1,0],["2026-07-15",0,87360,1,0,0,1,0,1,0],["2026-07-15",413,87344,0,0,0,1,0,0,0],["2026-07-15",413,87344,0,0,0,1,0,0,0],["2026-07-15",385,87235,0,0,0,1,0,0,0],["2026-07-15",385,87235,0,0,0,1,0,0,0],["2026-07-15",385,87235,0,0,0,1,0,0,0],["2026-07-15",385,87235,0,0,0,1,0,0,0],["2026-07-15",406,87208,0,0,0,1,0,0,0],["2026-07-15",406,87208,0,0,0,1,0,0,0],["2026-07-15",376,86432,0,0,0,1,0,0,0],["2026-07-15",376,86432,0,0,0,1,0,0,0],["2026-07-15",376,86432,0,0,0,1,0,0,0],["2026-07-15",376,86432,0,0,0,1,0,0,0],["2026-07-15",338,86370,0,0,0,1,0,0,0],["2026-07-15",338,86370,0,0,0,1,0,0,0],["2026-07-15",338,86370,0,0,0,1,0,0,0],["2026-07-15",338,86370,0,0,0,1,0,0,0],["2026-07-15",338,86370,0,0,0,1,0,0,0],["2026-07-15",338,86370,0,0,0,1,0,0,0],["2026-07-15",338,86370,0,0,0,1,0,0,0],["2026-07-15",338,86370,0,0,0,1,0,0,0],["2026-07-15",338,86370,0,0,0,1,0,0,0],["2026-07-15",338,86370,0,0,0,1,0,0,0],["2026-07-15",339,86370,0,0,0,1,0,0,0],["2026-07-15",339,86370,0,0,0,1,0,0,0],["2026-07-15",339,86370,0,0,0,1,0,0,0],["2026-07-15",339,86370,0,0,0,1,0,0,0],["2026-07-15",339,86370,0,0,0,1,0,0,0],["2026-07-15",339,86370,0,0,0,1,0,0,0],["2026-07-15",339,86370,0,0,0,1,0,0,0],["2026-07-15",339,86370,0,0,0,1,0,0,0],["2026-07-15",340,86370,0,0,0,1,0,0,0],["2026-07-15",340,86370,0,0,0,1,0,0,0],["2026-07-15",340,86370,0,0,0,1,0,0,0],["2026-07-15",340,86370,0,0,0,1,0,0,0],["2026-07-15",343,86370,0,0,0,1,0,0,0],["2026-07-15",343,86370,0,0,0,1,0,0,0],["2026-07-15",344,86370,0,0,0,1,0,0,0],["2026-07-15",344,86370,0,0,0,1,0,0,0],["2026-07-15",344,86370,0,0,0,1,0,0,0],["2026-07-15",344,86370,0,0,0,1,0,0,0],["2026-07-15",344,86370,0,0,0,1,0,0,0],["2026-07-15",344,86370,0,0,0,1,0,0,0],["2026-07-15",346,86370,0,0,0,1,0,0,0],["2026-07-15",346,86370,0,0,0,1,0,0,0],["2026-07-15",346,86370,0,0,0,1,0,0,0],["2026-07-15",346,86370,0,0,0,1,0,0,0],["2026-07-15",346,86370,0,0,0,1,0,0,0],["2026-07-15",346,86370,0,0,0,1,0,0,0],["2026-07-15",346,86370,0,0,0,1,0,0,0],["2026-07-15",346,86370,0,0,0,1,0,0,0],["2026-07-15",346,86370,0,0,0,1,0,0,0],["2026-07-15",346,86370,0,0,0,1,0,0,0],["2026-07-15",348,86370,0,0,0,1,0,0,0],["2026-07-15",348,86370,0,0,0,1,0,0,0],["2026-07-15",348,86370,0,0,0,1,0,0,0],["2026-07-15",348,86370,0,0,0,1,0,0,0],["2026-07-15",351,86370,0,0,0,1,0,0,0],["2026-07-15",351,86370,0,0,0,1,0,0,0],["2026-07-15",353,86370,0,0,0,1,0,0,0],["2026-07-15",353,86370,0,0,0,1,0,0,0],["2026-07-15",353,86370,0,0,0,1,0,0,0],["2026-07-15",353,86370,0,0,0,1,0,0,0],["2026-07-15",353,86370,0,0,0,1,0,0,0],["2026-07-15",353,86370,0,0,0,1,0,0,0],["2026-07-15",353,86370,0,0,0,1,0,0,0],["2026-07-15",353,86370,0,0,0,1,0,0,0],["2026-07-15",353,86370,0,0,0,1,0,0,0],["2026-07-15",353,86370,0,0,0,1,0,0,0],["2026-07-15",355,86370,0,0,0,1,0,0,0],["2026-07-15",355,86370,0,0,0,1,0,0,0],["2026-07-15",356,86370,0,0,0,1,0,0,0],["2026-07-15",356,86370,0,0,0,1,0,0,0],["2026-07-15",356,86370,0,0,0,1,0,0,0],["2026-07-15",356,86370,0,0,0,1,0,0,0],["2026-07-15",356,86370,0,0,0,1,0,0,0],["2026-07-15",356,86370,0,0,0,1,0,0,0],["2026-07-15",356,86370,0,0,0,1,0,0,0],["2026-07-15",356,86370,0,0,0,1,0,0,0],["2026-07-15",356,86370,0,0,0,1,0,0,0],["2026-07-15",356,86370,0,0,0,1,0,0,0],["2026-07-15",362,86370,0,0,0,1,0,0,0],["2026-07-15",362,86370,0,0,0,1,0,0,0],["2026-07-15",362,86370,0,0,0,1,0,0,0],["2026-07-15",362,86370,0,0,0,1,0,0,0],["2026-07-15",362,86370,0,0,0,1,0,0,0],["2026-07-15",362,86370,0,0,0,1,0,0,0],["2026-07-15",362,86370,0,0,0,1,0,0,0],["2026-07-15",362,86370,0,0,0,1,0,0,0],["2026-07-15",365,86370,0,0,0,1,0,0,0],["2026-07-15",365,86370,0,0,0,1,0,0,0],["2026-07-15",365,86370,0,0,0,1,0,0,0],["2026-07-15",365,86370,0,0,0,1,0,0,0],["2026-07-15",367,86370,0,0,0,1,0,0,0],["2026-07-15",367,86370,0,0,0,1,0,0,0],["2026-07-15",367,86370,0,0,0,1,0,0,0],["2026-07-15",367,86370,0,0,0,1,0,0,0],["2026-07-15",367,86370,0,0,0,1,0,0,0],["2026-07-15",367,86370,0,0,0,1,0,0,0],["2026-07-15",371,86370,0,0,0,1,0,0,0],["2026-07-15",371,86370,0,0,0,1,0,0,0],["2026-07-15",371,86370,0,0,0,1,0,0,0],["2026-07-15",371,86370,0,0,0,1,0,0,0],["2026-07-15",371,86370,0,0,0,1,0,0,0],["2026-07-15",371,86370,0,0,0,1,0,0,0],["2026-07-15",371,86370,0,0,0,1,0,0,0],["2026-07-15",371,86370,0,0,0,1,0,0,0],["2026-07-15",373,86370,0,0,0,1,0,0,0],["2026-07-15",373,86370,0,0,0,1,0,0,0],["2026-07-15",373,86370,0,0,0,1,0,0,0],["2026-07-15",373,86370,0,0,0,1,0,0,0],["2026-07-15",373,86370,0,0,0,1,0,0,0],["2026-07-15",373,86370,0,0,0,1,0,0,0],["2026-07-15",373,86370,0,0,0,1,0,0,0],["2026-07-15",373,86370,0,0,0,1,0,0,0],["2026-07-15",384,86370,0,0,0,1,0,0,0],["2026-07-15",384,86370,0,0,0,1,0,0,0],["2026-07-15",393,86370,0,0,0,1,0,0,0],["2026-07-15",393,86370,0,0,0,1,0,0,0],["2026-07-15",393,86370,0,0,0,1,0,0,0],["2026-07-15",393,86370,0,0,0,1,0,0,0],["2026-07-15",394,86370,0,0,0,1,0,0,0],["2026-07-15",394,86370,0,0,0,1,0,0,0],["2026-07-15",394,86370,0,0,0,1,0,0,0],["2026-07-15",394,86370,0,0,0,1,0,0,0],["2026-07-15",394,86370,0,0,0,1,0,0,0],["2026-07-15",394,86370,0,0,0,1,0,0,0],["2026-07-15",394,86370,0,0,0,1,0,0,0],["2026-07-15",394,86370,0,0,0,1,0,0,0],["2026-07-15",397,86370,0,0,0,1,0,0,0],["2026-07-15",397,86370,0,0,0,1,0,0,0],["2026-07-15",403,86370,0,0,0,1,0,0,0],["2026-07-15",403,86370,0,0,0,1,0,0,0],["2026-07-15",403,86370,0,0,0,1,0,0,0],["2026-07-15",403,86370,0,0,0,1,0,0,0],["2026-07-15",407,86370,0,0,0,1,0,0,0],["2026-07-15",407,86370,0,0,0,1,0,0,0],["2026-07-15",408,86370,0,0,0,1,0,0,0],["2026-07-15",408,86370,0,0,0,1,0,0,0],["2026-07-15",413,86370,0,0,0,1,0,0,0],["2026-07-15",413,86370,0,0,0,1,0,0,0],["2026-07-15",415,86370,0,0,0,1,0,0,0],["2026-07-15",415,86370,0,0,0,1,0,0,0],["2026-07-15",415,86370,0,0,0,1,0,0,0],["2026-07-15",415,86370,0,0,0,1,0,0,0],["2026-07-15",417,86370,0,0,0,1,0,0,0],["2026-07-15",417,86370,0,0,0,1,0,0,0],["2026-07-15",417,86370,0,0,0,1,0,0,0],["2026-07-15",417,86370,0,0,0,1,0,0,0],["2026-07-15",417,86370,0,0,0,1,0,0,0],["2026-07-15",417,86370,0,0,0,1,0,0,0],["2026-07-15",418,86370,0,0,0,1,0,0,0],["2026-07-15",418,86370,0,0,0,1,0,0,0],["2026-07-15",418,86370,0,0,0,1,0,0,0],["2026-07-15",418,86370,0,0,0,1,0,0,0],["2026-07-15",418,86370,0,0,0,1,0,0,0],["2026-07-15",418,86370,0,0,0,1,0,0,0],["2026-07-15",437,86370,0,0,0,1,0,0,0],["2026-07-15",437,86370,0,0,0,1,0,0,0],["2026-07-15",362,86248,0,0,0,1,0,0,0],["2026-07-15",362,86248,0,0,0,1,0,0,0],["2026-07-15",464,85995,0,0,0,1,0,0,0],["2026-07-15",397,85991,0,0,0,1,0,0,0],["2026-07-15",397,85991,0,0,0,1,0,0,0],["2026-07-15",424,85991,0,0,0,1,0,0,0],["2026-07-15",424,85991,0,0,0,1,0,0,0],["2026-07-15",424,85865,0,0,0,1,0,0,0],["2026-07-15",424,85865,0,0,0,1,0,0,0],["2026-07-15",0,85636,1,0,0,1,0,1,0],["2026-07-15",0,85466,1,0,0,1,0,1,0],["2026-07-15",344,85357,0,0,0,1,0,0,0],["2026-07-15",344,85357,0,0,0,1,0,0,0],["2026-07-15",424,85231,0,0,0,1,0,0,0],["2026-07-15",424,85231,0,0,0,1,0,0,0],["2026-07-15",440,84979,0,0,0,1,0,0,0],["2026-07-15",440,84979,0,0,0,1,0,0,0],["2026-07-15",441,84613,0,0,0,1,0,0,0],["2026-07-15",441,84613,0,0,0,1,0,0,0],["2026-07-15",0,84174,1,0,0,1,0,1,0],["2026-07-15",345,84093,0,0,0,1,0,0,0],["2026-07-15",345,84093,0,0,0,1,0,0,0],["2026-07-15",345,84093,0,0,0,1,0,0,0],["2026-07-15",345,84093,0,0,0,1,0,0,0],["2026-07-15",349,84093,0,0,0,1,0,0,0],["2026-07-15",349,84093,0,0,0,1,0,0,0],["2026-07-15",349,84093,0,0,0,1,0,0,0],["2026-07-15",349,84093,0,0,0,1,0,0,0],["2026-07-15",349,84093,0,0,0,1,0,0,0],["2026-07-15",349,84093,0,0,0,1,0,0,0],["2026-07-15",349,84093,0,0,0,1,0,0,0],["2026-07-15",349,84093,0,0,0,1,0,0,0],["2026-07-15",349,84093,0,0,0,1,0,0,0],["2026-07-15",349,84093,0,0,0,1,0,0,0],["2026-07-15",367,84093,0,0,0,1,0,0,0],["2026-07-15",367,84093,0,0,0,1,0,0,0],["2026-07-15",367,84093,0,0,0,1,0,0,0],["2026-07-15",367,84093,0,0,0,1,0,0,0],["2026-07-15",367,84093,0,0,0,1,0,0,0],["2026-07-15",367,84093,0,0,0,1,0,0,0],["2026-07-15",367,84093,0,0,0,1,0,0,0],["2026-07-15",367,84093,0,0,0,1,0,0,0],["2026-07-15",367,84093,0,0,0,1,0,0,0],["2026-07-15",367,84093,0,0,0,1,0,0,0],["2026-07-15",367,84093,0,0,0,1,0,0,0],["2026-07-15",373,84093,0,0,0,1,0,0,0],["2026-07-15",373,84093,0,0,0,1,0,0,0],["2026-07-15",376,84093,0,0,0,1,0,0,0],["2026-07-15",376,84093,0,0,0,1,0,0,0],["2026-07-15",376,84093,0,0,0,1,0,0,0],["2026-07-15",376,84093,0,0,0,1,0,0,0],["2026-07-15",376,84093,0,0,0,1,0,0,0],["2026-07-15",376,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",384,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",398,84093,0,0,0,1,0,0,0],["2026-07-15",420,84093,0,0,0,1,0,0,0],["2026-07-15",420,84093,0,0,0,1,0,0,0],["2026-07-15",420,84093,0,0,0,1,0,0,0],["2026-07-15",420,84093,0,0,0,1,0,0,0],["2026-07-15",420,84093,0,0,0,1,0,0,0],["2026-07-15",420,84093,0,0,0,1,0,0,0],["2026-07-15",420,84093,0,0,0,1,0,0,0],["2026-07-15",420,84093,0,0,0,1,0,0,0],["2026-07-15",420,84093,0,0,0,1,0,0,0],["2026-07-15",420,84093,0,0,0,1,0,0,0],["2026-07-15",420,84093,0,0,0,1,0,0,0],["2026-07-15",420,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",429,84093,0,0,0,1,0,0,0],["2026-07-15",0,83694,1,0,0,1,0,1,0],["2026-07-15",0,83648,1,0,0,1,0,1,0],["2026-07-15",424,83462,0,0,0,1,0,0,0],["2026-07-15",424,83462,0,0,0,1,0,0,0],["2026-07-15",336,82955,0,0,0,1,0,0,0],["2026-07-15",336,82955,0,0,0,1,0,0,0],["2026-07-15",336,82955,0,0,0,1,0,0,0],["2026-07-15",336,82955,0,0,0,1,0,0,0],["2026-07-15",336,82955,0,0,0,1,0,0,0],["2026-07-15",336,82955,0,0,0,1,0,0,0],["2026-07-15",336,82955,0,0,0,1,0,0,0],["2026-07-15",336,82955,0,0,0,1,0,0,0],["2026-07-15",336,82955,0,0,0,1,0,0,0],["2026-07-15",336,82955,0,0,0,1,0,0,0],["2026-07-15",336,82955,0,0,0,1,0,0,0],["2026-07-15",336,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",338,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",339,82955,0,0,0,1,0,0,0],["2026-07-15",340,82955,0,0,0,1,0,0,0],["2026-07-15",340,82955,0,0,0,1,0,0,0],["2026-07-15",340,82955,0,0,0,1,0,0,0],["2026-07-15",340,82955,0,0,0,1,0,0,0],["2026-07-15",340,82955,0,0,0,1,0,0,0],["2026-07-15",340,82955,0,0,0,1,0,0,0],["2026-07-15",340,82955,0,0,0,1,0,0,0],["2026-07-15",340,82955,0,0,0,1,0,0,0],["2026-07-15",340,82955,0,0,0,1,0,0,0],["2026-07-15",340,82955,0,0,0,1,0,0,0],["2026-07-15",340,82955,0,0,0,1,0,0,0],["2026-07-15",340,82955,0,0,0,1,0,0,0],["2026-07-15",341,82955,0,0,0,1,0,0,0],["2026-07-15",341,82955,0,0,0,1,0,0,0],["2026-07-15",341,82955,0,0,0,1,0,0,0],["2026-07-15",341,82955,0,0,0,1,0,0,0],["2026-07-15",341,82955,0,0,0,1,0,0,0],["2026-07-15",341,82955,0,0,0,1,0,0,0],["2026-07-15",341,82955,0,0,0,1,0,0,0],["2026-07-15",341,82955,0,0,0,1,0,0,0],["2026-07-15",343,82955,0,0,0,1,0,0,0],["2026-07-15",343,82955,0,0,0,1,0,0,0],["2026-07-15",343,82955,0,0,0,1,0,0,0],["2026-07-15",343,82955,0,0,0,1,0,0,0],["2026-07-15",343,82955,0,0,0,1,0,0,0],["2026-07-15",343,82955,0,0,0,1,0,0,0],["2026-07-15",344,82955,0,0,0,1,0,0,0],["2026-07-15",344,82955,0,0,0,1,0,0,0],["2026-07-15",345,82955,0,0,0,1,0,0,0],["2026-07-15",345,82955,0,0,0,1,0,0,0],["2026-07-15",345,82955,0,0,0,1,0,0,0],["2026-07-15",345,82955,0,0,0,1,0,0,0],["2026-07-15",345,82955,0,0,0,1,0,0,0],["2026-07-15",345,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",346,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",348,82955,0,0,0,1,0,0,0],["2026-07-15",349,82955,0,0,0,1,0,0,0],["2026-07-15",349,82955,0,0,0,1,0,0,0],["2026-07-15",351,82955,0,0,0,1,0,0,0],["2026-07-15",351,82955,0,0,0,1,0,0,0],["2026-07-15",351,82955,0,0,0,1,0,0,0],["2026-07-15",351,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",353,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",355,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",356,82955,0,0,0,1,0,0,0],["2026-07-15",362,82955,0,0,0,1,0,0,0],["2026-07-15",362,82955,0,0,0,1,0,0,0],["2026-07-15",362,82955,0,0,0,1,0,0,0],["2026-07-15",362,82955,0,0,0,1,0,0,0],["2026-07-15",365,82955,0,0,0,1,0,0,0],["2026-07-15",365,82955,0,0,0,1,0,0,0],["2026-07-15",365,82955,0,0,0,1,0,0,0],["2026-07-15",365,82955,0,0,0,1,0,0,0],["2026-07-15",365,82955,0,0,0,1,0,0,0],["2026-07-15",365,82955,0,0,0,1,0,0,0],["2026-07-15",367,82955,0,0,0,1,0,0,0],["2026-07-15",367,82955,0,0,0,1,0,0,0],["2026-07-15",367,82955,0,0,0,1,0,0,0],["2026-07-15",367,82955,0,0,0,1,0,0,0],["2026-07-15",367,82955,0,0,0,1,0,0,0],["2026-07-15",367,82955,0,0,0,1,0,0,0],["2026-07-15",367,82955,0,0,0,1,0,0,0],["2026-07-15",367,82955,0,0,0,1,0,0,0],["2026-07-15",367,82955,0,0,0,1,0,0,0],["2026-07-15",367,82955,0,0,0,1,0,0,0],["2026-07-15",367,82955,0,0,0,1,0,0,0],["2026-07-15",367,82955,0,0,0,1,0,0,0],["2026-07-15",369,82955,0,0,0,1,0,0,0],["2026-07-15",369,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",371,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",373,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",374,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",376,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",380,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",384,82955,0,0,0,1,0,0,0],["2026-07-15",385,82955,0,0,0,1,0,0,0],["2026-07-15",385,82955,0,0,0,1,0,0,0],["2026-07-15",385,82955,0,0,0,1,0,0,0],["2026-07-15",385,82955,0,0,0,1,0,0,0],["2026-07-15",393,82955,0,0,0,1,0,0,0],["2026-07-15",393,82955,0,0,0,1,0,0,0],["2026-07-15",393,82955,0,0,0,1,0,0,0],["2026-07-15",393,82955,0,0,0,1,0,0,0],["2026-07-15",394,82955,0,0,0,1,0,0,0],["2026-07-15",394,82955,0,0,0,1,0,0,0],["2026-07-15",394,82955,0,0,0,1,0,0,0],["2026-07-15",394,82955,0,0,0,1,0,0,0],["2026-07-15",394,82955,0,0,0,1,0,0,0],["2026-07-15",394,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",395,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",397,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",403,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",407,82955,0,0,0,1,0,0,0],["2026-07-15",408,82955,0,0,0,1,0,0,0],["2026-07-15",408,82955,0,0,0,1,0,0,0],["2026-07-15",408,82955,0,0,0,1,0,0,0],["2026-07-15",408,82955,0,0,0,1,0,0,0],["2026-07-15",408,82955,0,0,0,1,0,0,0],["2026-07-15",408,82955,0,0,0,1,0,0,0],["2026-07-15",408,82955,0,0,0,1,0,0,0],["2026-07-15",408,82955,0,0,0,1,0,0,0],["2026-07-15",408,82955,0,0,0,1,0,0,0],["2026-07-15",408,82955,0,0,0,1,0,0,0],["2026-07-15",413,82955,0,0,0,1,0,0,0],["2026-07-15",413,82955,0,0,0,1,0,0,0],["2026-07-15",413,82955,0,0,0,1,0,0,0],["2026-07-15",413,82955,0,0,0,1,0,0,0],["2026-07-15",415,82955,0,0,0,1,0,0,0],["2026-07-15",415,82955,0,0,0,1,0,0,0],["2026-07-15",415,82955,0,0,0,1,0,0,0],["2026-07-15",415,82955,0,0,0,1,0,0,0],["2026-07-15",415,82955,0,0,0,1,0,0,0],["2026-07-15",415,82955,0,0,0,1,0,0,0],["2026-07-15",417,82955,0,0,0,1,0,0,0],["2026-07-15",417,82955,0,0,0,1,0,0,0],["2026-07-15",417,82955,0,0,0,1,0,0,0],["2026-07-15",417,82955,0,0,0,1,0,0,0],["2026-07-15",417,82955,0,0,0,1,0,0,0],["2026-07-15",417,82955,0,0,0,1,0,0,0],["2026-07-15",417,82955,0,0,0,1,0,0,0],["2026-07-15",417,82955,0,0,0,1,0,0,0],["2026-07-15",417,82955,0,0,0,1,0,0,0],["2026-07-15",417,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",418,82955,0,0,0,1,0,0,0],["2026-07-15",429,82955,0,0,0,1,0,0,0],["2026-07-15",429,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",437,82955,0,0,0,1,0,0,0],["2026-07-15",442,82955,0,0,0,1,0,0,0],["2026-07-15",442,82955,0,0,0,1,0,0,0],["2026-07-15",380,82953,0,0,0,1,0,0,0],["2026-07-15",380,82953,0,0,0,1,0,0,0],["2026-07-15",316,82500,1,0,0,1,0,1,0],["2026-07-15",316,82500,1,0,0,1,0,1,0],["2026-07-15",345,81644,0,0,0,1,0,0,0],["2026-07-15",345,81644,0,0,0,1,0,0,0],["2026-07-15",398,81644,0,0,0,1,0,0,0],["2026-07-15",398,81644,0,0,0,1,0,0,0],["2026-07-15",395,81429,0,0,0,1,0,0,0],["2026-07-15",424,81186,0,0,0,1,0,0,0],["2026-07-15",424,81186,0,0,0,1,0,0,0],["2026-07-15",351,81176,0,0,0,1,0,0,0],["2026-07-15",351,81176,0,0,0,1,0,0,0],["2026-07-15",0,80741,1,0,0,1,0,1,0],["2026-07-15",383,80680,0,0,0,1,0,0,0],["2026-07-15",383,80680,0,0,0,1,0,0,0],["2026-07-15",0,80639,1,0,0,1,0,1,0],["2026-07-15",346,80539,0,0,0,1,0,0,0],["2026-07-15",346,80539,0,0,0,1,0,0,0],["2026-07-15",356,80539,0,0,0,1,0,0,0],["2026-07-15",356,80539,0,0,0,1,0,0,0],["2026-07-15",371,80539,0,0,0,1,0,0,0],["2026-07-15",371,80539,0,0,0,1,0,0,0],["2026-07-15",394,80539,0,0,0,1,0,0,0],["2026-07-15",394,80539,0,0,0,1,0,0,0],["2026-07-15",0,80501,1,0,0,1,0,1,0],["2026-07-15",365,79414,0,0,0,1,0,0,0],["2026-07-15",365,79414,0,0,0,1,0,0,0],["2026-07-15",0,79283,1,0,0,1,0,1,0],["2026-07-15",0,79144,1,0,0,1,0,1,0],["2026-07-15",373,79021,0,0,0,1,0,0,0],["2026-07-15",0,78937,1,0,0,1,0,1,0],["2026-07-15",345,78259,0,0,0,1,0,0,0],["2026-07-15",345,78259,0,0,0,1,0,0,0],["2026-07-15",336,78025,0,0,0,1,0,0,0],["2026-07-15",336,78025,0,0,0,1,0,0,0],["2026-07-15",338,78025,0,0,0,1,0,0,0],["2026-07-15",338,78025,0,0,0,1,0,0,0],["2026-07-15",338,78025,0,0,0,1,0,0,0],["2026-07-15",338,78025,0,0,0,1,0,0,0],["2026-07-15",339,78025,0,0,0,1,0,0,0],["2026-07-15",339,78025,0,0,0,1,0,0,0],["2026-07-15",340,78025,0,0,0,1,0,0,0],["2026-07-15",340,78025,0,0,0,1,0,0,0],["2026-07-15",340,78025,0,0,0,1,0,0,0],["2026-07-15",340,78025,0,0,0,1,0,0,0],["2026-07-15",348,78025,0,0,0,1,0,0,0],["2026-07-15",348,78025,0,0,0,1,0,0,0],["2026-07-15",356,78025,0,0,0,1,0,0,0],["2026-07-15",356,78025,0,0,0,1,0,0,0],["2026-07-15",356,78025,0,0,0,1,0,0,0],["2026-07-15",356,78025,0,0,0,1,0,0,0],["2026-07-15",356,78025,0,0,0,1,0,0,0],["2026-07-15",356,78025,0,0,0,1,0,0,0],["2026-07-15",365,78025,0,0,0,1,0,0,0],["2026-07-15",365,78025,0,0,0,1,0,0,0],["2026-07-15",367,78025,0,0,0,1,0,0,0],["2026-07-15",367,78025,0,0,0,1,0,0,0],["2026-07-15",367,78025,0,0,0,1,0,0,0],["2026-07-15",367,78025,0,0,0,1,0,0,0],["2026-07-15",367,78025,0,0,0,1,0,0,0],["2026-07-15",367,78025,0,0,0,1,0,0,0],["2026-07-15",373,78025,0,0,0,1,0,0,0],["2026-07-15",373,78025,0,0,0,1,0,0,0],["2026-07-15",385,78025,0,0,0,1,0,0,0],["2026-07-15",385,78025,0,0,0,1,0,0,0],["2026-07-15",385,78025,0,0,0,1,0,0,0],["2026-07-15",385,78025,0,0,0,1,0,0,0],["2026-07-15",393,78025,0,0,0,1,0,0,0],["2026-07-15",393,78025,0,0,0,1,0,0,0],["2026-07-15",397,78025,0,0,0,1,0,0,0],["2026-07-15",397,78025,0,0,0,1,0,0,0],["2026-07-15",408,78025,0,0,0,1,0,0,0],["2026-07-15",408,78025,0,0,0,1,0,0,0],["2026-07-15",336,78024,0,0,0,1,0,0,0],["2026-07-15",336,78024,0,0,0,1,0,0,0],["2026-07-15",336,78024,0,0,0,1,0,0,0],["2026-07-15",336,78024,0,0,0,1,0,0,0],["2026-07-15",336,78024,0,0,0,1,0,0,0],["2026-07-15",336,78024,0,0,0,1,0,0,0],["2026-07-15",336,78024,0,0,0,1,0,0,0],["2026-07-15",336,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",338,78024,0,0,0,1,0,0,0],["2026-07-15",339,78024,0,0,0,1,0,0,0],["2026-07-15",339,78024,0,0,0,1,0,0,0],["2026-07-15",343,78024,0,0,0,1,0,0,0],["2026-07-15",343,78024,0,0,0,1,0,0,0],["2026-07-15",343,78024,0,0,0,1,0,0,0],["2026-07-15",343,78024,0,0,0,1,0,0,0],["2026-07-15",345,78024,0,0,0,1,0,0,0],["2026-07-15",345,78024,0,0,0,1,0,0,0],["2026-07-15",346,78024,0,0,0,1,0,0,0],["2026-07-15",346,78024,0,0,0,1,0,0,0],["2026-07-15",346,78024,0,0,0,1,0,0,0],["2026-07-15",346,78024,0,0,0,1,0,0,0],["2026-07-15",348,78024,0,0,0,1,0,0,0],["2026-07-15",348,78024,0,0,0,1,0,0,0],["2026-07-15",349,78024,0,0,0,1,0,0,0],["2026-07-15",349,78024,0,0,0,1,0,0,0],["2026-07-15",353,78024,0,0,0,1,0,0,0],["2026-07-15",353,78024,0,0,0,1,0,0,0],["2026-07-15",356,78024,0,0,0,1,0,0,0],["2026-07-15",356,78024,0,0,0,1,0,0,0],["2026-07-15",356,78024,0,0,0,1,0,0,0],["2026-07-15",356,78024,0,0,0,1,0,0,0],["2026-07-15",356,78024,0,0,0,1,0,0,0],["2026-07-15",356,78024,0,0,0,1,0,0,0],["2026-07-15",356,78024,0,0,0,1,0,0,0],["2026-07-15",356,78024,0,0,0,1,0,0,0],["2026-07-15",362,78024,0,0,0,1,0,0,0],["2026-07-15",362,78024,0,0,0,1,0,0,0],["2026-07-15",367,78024,0,0,0,1,0,0,0],["2026-07-15",367,78024,0,0,0,1,0,0,0],["2026-07-15",367,78024,0,0,0,1,0,0,0],["2026-07-15",367,78024,0,0,0,1,0,0,0],["2026-07-15",374,78024,0,0,0,1,0,0,0],["2026-07-15",374,78024,0,0,0,1,0,0,0],["2026-07-15",374,78024,0,0,0,1,0,0,0],["2026-07-15",374,78024,0,0,0,1,0,0,0],["2026-07-15",374,78024,0,0,0,1,0,0,0],["2026-07-15",374,78024,0,0,0,1,0,0,0],["2026-07-15",376,78024,0,0,0,1,0,0,0],["2026-07-15",376,78024,0,0,0,1,0,0,0],["2026-07-15",385,78024,0,0,0,1,0,0,0],["2026-07-15",385,78024,0,0,0,1,0,0,0],["2026-07-15",395,78024,0,0,0,1,0,0,0],["2026-07-15",395,78024,0,0,0,1,0,0,0],["2026-07-15",395,78024,0,0,0,1,0,0,0],["2026-07-15",395,78024,0,0,0,1,0,0,0],["2026-07-15",397,78024,0,0,0,1,0,0,0],["2026-07-15",397,78024,0,0,0,1,0,0,0],["2026-07-15",403,78024,0,0,0,1,0,0,0],["2026-07-15",403,78024,0,0,0,1,0,0,0],["2026-07-15",407,78024,0,0,0,1,0,0,0],["2026-07-15",407,78024,0,0,0,1,0,0,0],["2026-07-15",408,78024,0,0,0,1,0,0,0],["2026-07-15",408,78024,0,0,0,1,0,0,0],["2026-07-15",408,78024,0,0,0,1,0,0,0],["2026-07-15",408,78024,0,0,0,1,0,0,0],["2026-07-15",413,78024,0,0,0,1,0,0,0],["2026-07-15",413,78024,0,0,0,1,0,0,0],["2026-07-15",417,78024,0,0,0,1,0,0,0],["2026-07-15",417,78024,0,0,0,1,0,0,0],["2026-07-15",417,78024,0,0,0,1,0,0,0],["2026-07-15",417,78024,0,0,0,1,0,0,0],["2026-07-15",417,78024,0,0,0,1,0,0,0],["2026-07-15",417,78024,0,0,0,1,0,0,0],["2026-07-15",417,78024,0,0,0,1,0,0,0],["2026-07-15",417,78024,0,0,0,1,0,0,0],["2026-07-15",437,78024,0,0,0,1,0,0,0],["2026-07-15",437,78024,0,0,0,1,0,0,0],["2026-07-15",0,76814,1,0,0,1,0,1,0],["2026-07-15",0,76608,1,0,0,1,0,1,0],["2026-07-15",381,76514,0,0,0,1,0,0,0],["2026-07-15",355,76291,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",338,75751,0,0,0,1,0,0,0],["2026-07-15",348,75751,0,0,0,1,0,0,0],["2026-07-15",348,75751,0,0,0,1,0,0,0],["2026-07-15",298,75712,1,0,0,1,0,1,0],["2026-07-15",298,75712,1,0,0,1,0,1,0],["2026-07-15",291,75437,1,0,0,1,0,1,0],["2026-07-15",291,75437,1,0,0,1,0,1,0],["2026-07-15",291,75437,1,0,0,1,0,1,0],["2026-07-15",291,75437,1,0,0,1,0,1,0],["2026-07-15",838,75429,1,0,0,1,0,1,0],["2026-07-15",0,74752,1,0,0,1,0,1,0],["2026-07-15",317,74181,1,0,0,1,0,1,0],["2026-07-15",317,74181,1,0,0,1,0,1,0],["2026-07-15",0,74160,1,0,0,1,0,1,0],["2026-07-15",292,73802,1,0,0,1,0,1,0],["2026-07-15",0,73553,1,0,0,1,0,1,0],["2026-07-15",0,72896,1,0,0,1,0,1,0],["2026-07-15",298,72800,1,0,0,1,0,1,0],["2026-07-15",298,72800,1,0,0,1,0,1,0],["2026-07-15",291,72535,1,0,0,1,0,1,0],["2026-07-15",291,72535,1,0,0,1,0,1,0],["2026-07-15",291,72527,1,0,0,1,0,1,0],["2026-07-15",291,72527,1,0,0,1,0,1,0],["2026-07-15",415,72512,0,0,0,1,0,0,0],["2026-07-15",435,72325,0,0,0,1,0,0,0],["2026-07-15",435,72325,0,0,0,1,0,0,0],["2026-07-15",380,71104,0,0,0,1,0,0,0],["2026-07-15",415,70628,0,0,0,1,0,0,0],["2026-07-15",355,70477,0,0,0,1,0,0,0],["2026-07-15",303,70412,1,0,0,1,0,1,0],["2026-07-15",303,70412,1,0,0,1,0,1,0],["2026-07-15",0,70210,1,0,0,1,0,1,0],["2026-07-15",0,70092,1,0,0,1,0,1,0],["2026-07-15",291,69746,1,0,0,1,0,1,0],["2026-07-15",291,69746,1,0,0,1,0,1,0],["2026-07-15",291,69746,1,0,0,1,0,1,0],["2026-07-15",291,69746,1,0,0,1,0,1,0],["2026-07-15",291,69746,1,0,0,1,0,1,0],["2026-07-15",291,69746,1,0,0,1,0,1,0],["2026-07-15",0,67669,1,0,0,1,0,1,0],["2026-07-15",0,66193,1,0,0,1,0,1,0],["2026-07-15",298,65600,1,0,0,1,0,1,0],["2026-07-15",298,65600,1,0,0,1,0,1,0],["2026-07-15",411,65107,0,0,0,1,0,0,0],["2026-07-15",292,64488,1,0,0,1,0,1,0],["2026-07-15",0,63761,1,0,0,1,0,1,0],["2026-07-15",0,62975,1,0,0,1,0,1,0],["2026-07-15",0,62951,1,0,0,1,0,1,0],["2026-07-15",0,62951,1,0,0,1,0,1,0],["2026-07-15",838,62857,1,0,0,1,0,1,0],["2026-07-15",838,62857,1,0,0,1,0,1,0],["2026-07-15",0,62507,1,0,0,1,0,1,0],["2026-07-15",0,62243,1,0,0,1,0,1,0],["2026-07-15",0,61600,1,0,0,1,0,1,0],["2026-07-15",0,61005,1,0,0,1,0,1,0],["2026-07-15",0,60000,1,0,0,1,0,1,0],["2026-07-15",0,59169,1,0,0,1,0,1,0],["2026-07-15",293,58488,1,0,0,1,0,1,0],["2026-07-15",293,58488,1,0,0,1,0,1,0],["2026-07-15",293,58488,1,0,0,1,0,1,0],["2026-07-15",293,58488,1,0,0,1,0,1,0],["2026-07-15",293,58488,1,0,0,1,0,1,0],["2026-07-15",293,58488,1,0,0,1,0,1,0],["2026-07-15",0,57411,1,0,0,1,0,1,0],["2026-07-15",292,57322,1,0,0,1,0,1,0],["2026-07-15",0,57275,1,0,0,1,0,1,0],["2026-07-15",0,57078,1,0,0,1,0,1,0],["2026-07-15",0,56273,1,0,0,1,0,1,0],["2026-07-15",0,56273,1,0,0,1,0,1,0],["2026-07-15",0,56273,1,0,0,1,0,1,0],["2026-07-15",0,56273,1,0,0,1,0,1,0],["2026-07-15",0,56273,1,0,0,1,0,1,0],["2026-07-15",0,56273,1,0,0,1,0,1,0],["2026-07-15",0,56273,1,0,0,1,0,1,0],["2026-07-15",0,56273,1,0,0,1,0,1,0],["2026-07-15",0,56273,1,0,0,1,0,1,0],["2026-07-15",0,55808,1,0,0,1,0,1,0],["2026-07-15",343,55731,0,0,0,1,0,0,0],["2026-07-15",0,55700,1,0,0,1,0,1,0],["2026-07-15",0,55700,1,0,0,1,0,1,0],["2026-07-15",290,54600,1,0,0,1,0,1,0],["2026-07-15",290,54600,1,0,0,1,0,1,0],["2026-07-15",0,52069,1,0,0,1,0,1,0],["2026-07-15",0,51448,1,0,0,1,0,1,0],["2026-07-15",999,51429,0,0,0,1,0,0,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",0,51029,1,0,0,1,0,1,0],["2026-07-15",398,50872,0,0,0,1,0,0,0],["2026-07-15",398,50871,0,0,0,1,0,0,0],["2026-07-15",398,50871,0,0,0,1,0,0,0],["2026-07-15",0,50593,1,0,0,1,0,1,0],["2026-07-15",0,50432,1,0,0,1,0,1,0],["2026-07-15",0,50432,1,0,0,1,0,1,0],["2026-07-15",0,50432,1,0,0,1,0,1,0],["2026-07-15",0,50432,1,0,0,1,0,1,0],["2026-07-15",0,50432,1,0,0,1,0,1,0],["2026-07-15",0,50432,1,0,0,1,0,1,0],["2026-07-15",838,50285,1,0,0,1,0,1,0],["2026-07-15",0,50150,1,0,0,1,0,1,0],["2026-07-14",628,66648000,3,1,0,1,0,3,0],["2026-07-14",873,43983751,3,1,0,1,0,3,0],["2026-07-14",258,41752850,2,0,0,1,0,2,0],["2026-07-14",158,16843044,14,6,0,1,4,3,0],["2026-07-14",686,11861394,6,0,0,1,1,5,0],["2026-07-14",130,11239556,0,0,0,1,0,0,0],["2026-07-14",981,10062500,5,3,0,1,0,3,0],["2026-07-14",550,9363660,4,0,0,1,0,4,0],["2026-07-14",128,4598500,4,2,0,1,0,4,0],["2026-07-14",162,4042941,1,0,0,1,0,1,0],["2026-07-14",231,3973707,5,2,0,1,0,3,0],["2026-07-14",39,3102346,0,0,0,1,0,0,0],["2026-07-14",128,2829186,11,3,0,1,0,6,0],["2026-07-14",128,2810277,11,3,0,1,0,6,0],["2026-07-14",36,2803652,0,0,0,1,0,0,0],["2026-07-14",992,2612600,1,0,0,1,0,1,0],["2026-07-14",128,2549642,6,3,0,1,0,5,0],["2026-07-14",53,2488578,0,0,0,1,0,0,0],["2026-07-14",87,2396170,3,1,0,1,0,3,0],["2026-07-14",995,2380500,2,0,0,1,0,2,0],["2026-07-14",969,2250000,11,3,0,1,0,6,0],["2026-07-14",128,2235000,5,3,0,1,0,3,0],["2026-07-14",232,2178060,1,0,0,1,0,1,0],["2026-07-14",87,2059900,9,5,0,1,0,3,0],["2026-07-14",128,1994000,3,1,0,1,0,3,0],["2026-07-14",54,1951723,0,0,0,1,0,0,0],["2026-07-14",26,1912196,0,0,0,1,0,0,0],["2026-07-14",277,1851038,1,0,0,1,0,1,0],["2026-07-14",277,1835236,1,0,0,1,0,1,0],["2026-07-14",628,1786298,0,0,0,1,0,0,0],["2026-07-14",596,1693296,4,3,0,1,0,4,0],["2026-07-14",66,1660258,0,0,0,1,0,0,0],["2026-07-14",942,1632100,14,6,0,1,3,3,0],["2026-07-14",56,1482540,0,0,0,1,0,0,0],["2026-07-14",17,1440968,0,0,0,1,0,0,0],["2026-07-14",126,1423820,12,3,0,1,0,3,0],["2026-07-14",50,1421302,0,0,0,1,0,0,0],["2026-07-14",106,1350000,4,0,0,1,0,4,0],["2026-07-14",136,1342317,4,0,0,1,0,4,0],["2026-07-14",504,1336285,0,0,0,1,0,0,0],["2026-07-14",126,1323988,12,3,0,1,0,3,0],["2026-07-14",128,1262512,5,3,0,1,0,3,0],["2026-07-14",146,1227289,3,1,0,1,0,3,0],["2026-07-14",80,1215736,5,2,0,1,0,3,0],["2026-07-14",635,1215216,7,0,0,1,0,3,0],["2026-07-14",128,1199926,5,3,0,1,0,3,0],["2026-07-14",210,1180000,4,0,0,1,0,4,0],["2026-07-14",49,1177998,0,0,0,1,0,0,0],["2026-07-14",257,1092774,1,0,0,1,0,1,0],["2026-07-14",88,1090933,3,1,0,1,0,3,0],["2026-07-14",978,1074134,11,2,0,1,0,6,0],["2026-07-14",963,1025000,2,0,0,1,0,2,0],["2026-07-14",257,1016248,1,0,0,1,0,1,0],["2026-07-14",243,1014000,1,0,0,1,4,1,0],["2026-07-14",984,1007000,10,3,0,1,0,3,0],["2026-07-14",979,1000204,1,2,0,1,0,1,0],["2026-07-14",257,986110,1,0,0,1,0,1,0],["2026-07-14",155,984100,2,0,0,1,0,2,0],["2026-07-14",128,976885,13,3,0,1,0,7,0],["2026-07-14",128,949073,6,3,0,1,0,5,0],["2026-07-14",257,940469,1,0,0,1,0,1,0],["2026-07-14",128,914149,5,3,0,1,0,3,0],["2026-07-14",730,906586,5,3,0,1,0,3,0],["2026-07-14",27,889856,0,0,0,1,0,0,0],["2026-07-14",88,859805,3,1,0,1,0,3,0],["2026-07-14",231,828630,5,2,0,1,0,3,0],["2026-07-14",21,800112,0,0,0,1,0,0,0],["2026-07-14",88,794024,3,1,0,1,0,3,0],["2026-07-14",242,786102,0,0,0,1,0,0,0],["2026-07-14",23,778137,0,0,0,1,0,0,0],["2026-07-14",25,767773,0,0,0,1,0,0,0],["2026-07-14",977,709350,3,1,0,1,0,3,0],["2026-07-14",146,704888,3,1,0,1,0,3,0],["2026-07-14",156,701640,3,1,0,1,0,3,0],["2026-07-14",977,700000,3,1,0,1,0,3,0],["2026-07-14",962,686260,10,3,0,1,0,3,0],["2026-07-14",270,677697,1,0,0,1,0,1,0],["2026-07-14",72,667000,3,1,0,1,0,3,0],["2026-07-14",119,651041,3,1,0,1,0,3,0],["2026-07-14",1,649894,0,0,0,1,0,0,0],["2026-07-14",88,649608,3,1,0,1,0,3,0],["2026-07-14",12,641966,0,0,0,1,0,0,0],["2026-07-14",72,640000,3,1,0,1,0,3,0],["2026-07-14",599,626540,1,3,0,1,1,1,0],["2026-07-14",2,618159,0,0,0,1,0,0,0],["2026-07-14",146,607426,3,1,0,1,0,3,0],["2026-07-14",19,596604,0,0,0,1,0,0,0],["2026-07-14",24,595471,0,0,0,1,0,0,0],["2026-07-14",966,590836,7,2,0,1,0,3,0],["2026-07-14",529,568000,1,3,0,1,0,1,0],["2026-07-14",37,567132,0,0,0,1,0,0,0],["2026-07-14",11,558059,0,0,0,1,0,0,0],["2026-07-14",128,551513,8,0,0,1,0,3,0],["2026-07-14",517,518768,3,1,0,1,0,3,0],["2026-07-14",128,516000,2,3,0,1,0,2,0],["2026-07-14",163,503904,3,1,0,1,0,3,0],["2026-07-14",991,501000,11,2,0,1,0,6,0],["2026-07-14",147,497669,4,0,0,1,0,4,0],["2026-07-14",0,493346,3,1,0,1,0,3,0],["2026-07-14",613,490000,3,1,0,1,0,3,0],["2026-07-14",16,485588,0,0,0,1,0,0,0],["2026-07-14",234,476000,3,1,0,1,0,3,0],["2026-07-14",65,471723,0,0,0,1,0,0,0],["2026-07-14",136,471625,4,0,0,1,0,4,0],["2026-07-14",257,425600,1,0,0,1,0,1,0],["2026-07-14",14,424704,0,0,0,1,0,0,0],["2026-07-14",194,423386,5,4,0,1,0,3,0],["2026-07-14",147,416942,4,0,0,1,0,4,0],["2026-07-14",60,416812,0,0,0,1,0,0,0],["2026-07-14",35,404656,0,0,0,1,0,0,0],["2026-07-14",517,401377,3,1,0,1,0,3,0],["2026-07-14",44,400512,0,0,0,1,0,0,0],["2026-07-14",0,400000,11,2,0,1,0,6,0],["2026-07-14",6,385056,0,0,0,1,0,0,0],["2026-07-14",16,382536,0,0,0,1,0,0,0],["2026-07-14",16,382536,0,0,0,1,0,0,0],["2026-07-14",16,382536,0,0,0,1,0,0,0],["2026-07-14",3,378840,0,0,0,1,0,0,0],["2026-07-14",248,374850,1,0,0,1,0,1,0],["2026-07-14",6,369012,0,0,0,1,0,0,0],["2026-07-14",980,367000,11,0,0,1,0,6,0],["2026-07-14",16,366597,0,0,0,1,0,0,0],["2026-07-14",3,363055,0,0,0,1,0,0,0],["2026-07-14",231,361301,4,3,0,1,0,4,0],["2026-07-14",128,352240,4,2,0,1,0,4,0],["2026-07-14",156,351748,3,1,0,1,0,3,0],["2026-07-14",29,350658,0,0,0,1,0,0,0],["2026-07-14",10,349608,0,0,0,1,0,0,0],["2026-07-14",10,349608,0,0,0,1,0,0,0],["2026-07-14",128,344126,5,3,0,1,0,3,0],["2026-07-14",628,342076,0,0,0,1,0,0,0],["2026-07-14",4,335874,0,0,0,1,0,0,0],["2026-07-14",156,334600,3,1,0,1,0,3,0],["2026-07-14",964,330871,4,0,0,1,0,4,0],["2026-07-14",22,327428,0,0,0,1,0,0,0],["2026-07-14",41,318958,0,0,0,1,0,0,0],["2026-07-14",24,316120,0,0,0,1,0,0,0],["2026-07-14",11,308387,0,0,0,1,0,0,0],["2026-07-14",851,301377,7,3,0,1,0,3,0],["2026-07-14",2,298452,0,0,0,1,0,0,0],["2026-07-14",2,298452,0,0,0,1,0,0,0],["2026-07-14",611,296400,5,2,0,1,0,3,0],["2026-07-14",64,290483,0,0,0,1,0,0,0],["2026-07-14",128,290246,5,3,0,1,0,3,0],["2026-07-14",156,289600,3,1,0,1,0,3,0],["2026-07-14",983,289520,11,3,0,1,0,6,0],["2026-07-14",6,288792,0,0,0,1,0,0,0],["2026-07-14",1,288540,0,0,0,1,0,0,0],["2026-07-14",590,288042,10,3,0,1,0,3,0],["2026-07-14",209,287500,1,0,0,1,0,1,0],["2026-07-14",8,287406,0,0,0,1,0,0,0],["2026-07-14",2,287232,0,0,0,1,0,0,0],["2026-07-14",6,286500,0,0,0,1,0,0,0],["2026-07-14",44,286146,0,0,0,1,0,0,0],["2026-07-14",193,286125,8,3,0,1,0,3,0],["2026-07-14",16,284625,0,0,0,1,0,0,0],["2026-07-14",24,284508,0,0,0,1,0,0,0],["2026-07-14",40,281589,0,0,0,1,0,0,0],["2026-07-14",62,279566,0,0,0,1,0,0,0],["2026-07-14",625,278400,4,0,0,1,0,4,0],["2026-07-14",12,272986,0,0,0,1,0,0,0],["2026-07-14",43,272670,0,0,0,1,0,0,0],["2026-07-14",976,271950,4,0,0,1,0,4,0],["2026-07-14",31,271110,0,0,0,1,0,0,0],["2026-07-14",31,271110,0,0,0,1,0,0,0],["2026-07-14",155,268600,2,0,0,1,0,2,0],["2026-07-14",3,268345,0,0,0,1,0,0,0],["2026-07-14",128,266464,13,3,0,1,0,7,0],["2026-07-14",43,265440,0,0,0,1,0,0,0],["2026-07-14",44,265440,0,0,0,1,0,0,0],["2026-07-14",44,265440,0,0,0,1,0,0,0],["2026-07-14",44,265440,0,0,0,1,0,0,0],["2026-07-14",45,265440,0,0,0,1,0,0,0],["2026-07-14",1,263350,0,0,0,1,0,0,0],["2026-07-14",997,260000,1,3,0,1,0,1,0],["2026-07-14",128,258817,3,1,0,1,0,3,0],["2026-07-14",14,247744,0,0,0,1,0,0,0],["2026-07-14",16,245916,0,0,0,1,0,0,0],["2026-07-14",39,242688,0,0,0,1,0,0,0],["2026-07-14",32,240765,0,0,0,1,0,0,0],["2026-07-14",32,240765,0,0,0,1,0,0,0],["2026-07-14",32,240765,0,0,0,1,0,0,0],["2026-07-14",32,240765,0,0,0,1,0,0,0],["2026-07-14",32,240765,0,0,0,1,0,0,0],["2026-07-14",32,240765,0,0,0,1,0,0,0],["2026-07-14",32,240765,0,0,0,1,0,0,0],["2026-07-14",32,240765,0,0,0,1,0,0,0],["2026-07-14",6,240660,0,0,0,1,0,0,0],["2026-07-14",6,240660,0,0,0,1,0,0,0],["2026-07-14",6,240660,0,0,0,1,0,0,0],["2026-07-14",6,240660,0,0,0,1,0,0,0],["2026-07-14",6,240660,0,0,0,1,0,0,0],["2026-07-14",6,240660,0,0,0,1,0,0,0],["2026-07-14",6,240660,0,0,0,1,0,0,0],["2026-07-14",128,240645,3,1,0,1,0,3,0],["2026-07-14",1,240450,0,0,0,1,0,0,0],["2026-07-14",1,240450,0,0,0,1,0,0,0],["2026-07-14",1,240450,0,0,0,1,0,0,0],["2026-07-14",1,240450,0,0,0,1,0,0,0],["2026-07-14",8,239505,0,0,0,1,0,0,0],["2026-07-14",8,239505,0,0,0,1,0,0,0],["2026-07-14",8,239505,0,0,0,1,0,0,0],["2026-07-14",8,239505,0,0,0,1,0,0,0],["2026-07-14",8,239505,0,0,0,1,0,0,0],["2026-07-14",8,239505,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",28,239295,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",16,239085,0,0,0,1,0,0,0],["2026-07-14",29,239085,0,0,0,1,0,0,0],["2026-07-14",29,239085,0,0,0,1,0,0,0],["2026-07-14",29,239085,0,0,0,1,0,0,0],["2026-07-14",29,239085,0,0,0,1,0,0,0],["2026-07-14",87,238534,11,0,0,1,0,6,0],["2026-07-14",862,237500,3,1,0,1,0,3,0],["2026-07-14",24,237090,0,0,0,1,0,0,0],["2026-07-14",24,237090,0,0,0,1,0,0,0],["2026-07-14",3,236775,0,0,0,1,0,0,0],["2026-07-14",3,236775,0,0,0,1,0,0,0],["2026-07-14",3,236775,0,0,0,1,0,0,0],["2026-07-14",3,236775,0,0,0,1,0,0,0],["2026-07-14",3,236775,0,0,0,1,0,0,0],["2026-07-14",3,236775,0,0,0,1,0,0,0],["2026-07-14",3,236775,0,0,0,1,0,0,0],["2026-07-14",3,236775,0,0,0,1,0,0,0],["2026-07-14",3,236775,0,0,0,1,0,0,0],["2026-07-14",3,236775,0,0,0,1,0,0,0],["2026-07-14",7,236355,0,0,0,1,0,0,0],["2026-07-14",7,236355,0,0,0,1,0,0,0],["2026-07-14",11,236355,0,0,0,1,0,0,0],["2026-07-14",11,236355,0,0,0,1,0,0,0],["2026-07-14",11,236355,0,0,0,1,0,0,0],["2026-07-14",32,236183,0,0,0,1,0,0,0],["2026-07-14",2,235620,0,0,0,1,0,0,0],["2026-07-14",16,234531,0,0,0,1,0,0,0],["2026-07-14",277,232012,1,0,0,1,0,1,0],["2026-07-14",55,231735,0,0,0,1,0,0,0],["2026-07-14",55,231735,0,0,0,1,0,0,0],["2026-07-14",61,231630,0,0,0,1,0,0,0],["2026-07-14",61,231630,0,0,0,1,0,0,0],["2026-07-14",8,225818,0,0,0,1,0,0,0],["2026-07-14",166,225000,2,0,0,1,0,2,0],["2026-07-14",6,224616,0,0,0,1,0,0,0],["2026-07-14",6,224616,0,0,0,1,0,0,0],["2026-07-14",6,224616,0,0,0,1,0,0,0],["2026-07-14",625,223293,4,0,0,1,0,4,0],["2026-07-14",3,220990,0,0,0,1,0,0,0],["2026-07-14",3,220990,0,0,0,1,0,0,0],["2026-07-14",3,220990,0,0,0,1,0,0,0],["2026-07-14",628,216686,0,0,0,1,0,0,0],["2026-07-14",47,212352,0,0,0,1,0,0,0],["2026-07-14",47,212352,0,0,0,1,0,0,0],["2026-07-14",541,210000,7,3,0,1,0,3,0],["2026-07-14",0,210000,1,0,0,1,0,1,0],["2026-07-14",12,208754,0,0,0,1,0,0,0],["2026-07-14",947,208510,1,0,0,1,0,1,0],["2026-07-14",155,208500,2,0,0,1,0,2,0],["2026-07-14",8,207571,0,0,0,1,0,0,0],["2026-07-14",535,207478,10,3,0,1,0,3,0],["2026-07-14",24,206607,0,0,0,1,0,0,0],["2026-07-14",6,206280,0,0,0,1,0,0,0],["2026-07-14",14,206125,0,0,0,1,0,0,0],["2026-07-14",581,205850,9,5,0,1,0,3,0],["2026-07-14",3,205205,0,0,0,1,0,0,0],["2026-07-14",3,205205,0,0,0,1,0,0,0],["2026-07-14",220,203728,1,0,0,1,0,1,0],["2026-07-14",9,201183,0,0,0,1,0,0,0],["2026-07-14",55,200837,0,0,0,1,0,0,0],["2026-07-14",10,199776,0,0,0,1,0,0,0],["2026-07-14",1,199230,0,0,0,1,0,0,0],["2026-07-14",28,198273,0,0,0,1,0,0,0],["2026-07-14",87,198168,3,1,0,1,0,3,0],["2026-07-14",193,197611,8,3,0,1,0,3,0],["2026-07-14",522,196515,10,2,0,1,0,3,0],["2026-07-14",2,196350,0,0,0,1,0,0,0],["2026-07-14",620,195000,2,3,0,1,0,2,0],["2026-07-14",12,192696,0,0,0,1,0,0,0],["2026-07-14",98,192630,1,0,0,1,0,1,0],["2026-07-14",16,191268,0,0,0,1,0,0,0],["2026-07-14",16,191268,0,0,0,1,0,0,0],["2026-07-14",16,191268,0,0,0,1,0,0,0],["2026-07-14",7,191154,0,0,0,1,0,0,0],["2026-07-14",34,190008,0,0,0,1,0,0,0],["2026-07-14",0,190000,1,0,0,1,0,1,0],["2026-07-14",46,189672,0,0,0,1,0,0,0],["2026-07-14",46,189672,0,0,0,1,0,0,0],["2026-07-14",3,189420,0,0,0,1,0,0,0],["2026-07-14",3,189420,0,0,0,1,0,0,0],["2026-07-14",3,189420,0,0,0,1,0,0,0],["2026-07-14",7,189084,0,0,0,1,0,0,0],["2026-07-14",2,188496,0,0,0,1,0,0,0],["2026-07-14",994,187500,4,0,0,1,0,4,0],["2026-07-14",226,185669,4,0,0,1,0,4,0],["2026-07-14",17,185156,0,0,0,1,0,0,0],["2026-07-14",155,184800,2,0,0,1,0,2,0],["2026-07-14",57,183708,0,0,0,1,0,0,0],["2026-07-14",28,183031,0,0,0,1,0,0,0],["2026-07-14",7,182331,0,0,0,1,0,0,0],["2026-07-14",39,182016,0,0,0,1,0,0,0],["2026-07-14",44,181680,0,0,0,1,0,0,0],["2026-07-14",159,181286,1,3,0,1,0,1,0],["2026-07-14",51,180885,0,0,0,1,0,0,0],["2026-07-14",0,180000,1,0,0,1,0,1,0],["2026-07-14",55,179550,0,0,0,1,0,0,0],["2026-07-14",968,178610,15,3,0,1,0,3,0],["2026-07-14",17,178382,0,0,0,1,0,0,0],["2026-07-14",231,177720,4,3,0,1,0,4,0],["2026-07-14",856,176960,0,0,0,1,0,0,0],["2026-07-14",36,176960,0,0,0,1,0,0,0],["2026-07-14",31,176561,0,0,0,1,0,0,0],["2026-07-14",6,176484,0,0,0,1,0,0,0],["2026-07-14",16,176470,0,0,0,1,0,0,0],["2026-07-14",10,174804,0,0,0,1,0,0,0],["2026-07-14",128,173881,13,3,0,1,0,7,0],["2026-07-14",24,173866,0,0,0,1,0,0,0],["2026-07-14",3,173635,0,0,0,1,0,0,0],["2026-07-14",601,173000,1,0,0,1,0,1,0],["2026-07-14",248,172725,1,0,0,1,0,1,0],["2026-07-14",40,172627,0,0,0,1,0,0,0],["2026-07-14",128,170922,5,3,0,1,0,3,0],["2026-07-14",7,168827,0,0,0,1,0,0,0],["2026-07-14",11,168825,0,0,0,1,0,0,0],["2026-07-14",128,168143,4,3,0,1,0,4,0],["2026-07-14",193,165337,8,3,0,1,0,3,0],["2026-07-14",609,165000,2,0,0,1,0,2,0],["2026-07-14",165,165000,2,0,0,1,0,2,0],["2026-07-14",31,162666,0,0,0,1,0,0,0],["2026-07-14",87,162043,3,1,0,1,0,3,0],["2026-07-14",6,162037,0,0,0,1,0,0,0],["2026-07-14",142,160690,1,0,0,1,0,1,0],["2026-07-14",6,160440,0,0,0,1,0,0,0],["2026-07-14",0,160000,1,0,0,1,0,1,0],["2026-07-14",16,159958,0,0,0,1,0,0,0],["2026-07-14",16,159958,0,0,0,1,0,0,0],["2026-07-14",968,159421,15,3,0,1,0,3,0],["2026-07-14",16,159390,0,0,0,1,0,0,0],["2026-07-14",16,159390,0,0,0,1,0,0,0],["2026-07-14",16,159390,0,0,0,1,0,0,0],["2026-07-14",16,159390,0,0,0,1,0,0,0],["2026-07-14",56,159264,0,0,0,1,0,0,0],["2026-07-14",1,158010,0,0,0,1,0,0,0],["2026-07-14",989,158000,1,0,0,1,0,1,0],["2026-07-14",3,157850,0,0,0,1,0,0,0],["2026-07-14",32,157072,0,0,0,1,0,0,0],["2026-07-14",60,154980,0,0,0,1,0,0,0],["2026-07-14",989,154500,1,0,0,1,0,1,0],["2026-07-14",982,154000,1,3,0,1,0,1,0],["2026-07-14",248,153300,1,0,0,1,0,1,0],["2026-07-14",501,150000,1,0,0,1,0,1,0],["2026-07-14",159,150000,1,3,0,1,0,1,0],["2026-07-14",0,150000,1,0,0,1,0,1,0],["2026-07-14",10,149832,0,0,0,1,0,0,0],["2026-07-14",87,149454,3,1,0,1,0,3,0],["2026-07-14",22,145987,0,0,0,1,0,0,0],["2026-07-14",28,145286,0,0,0,1,0,0,0],["2026-07-14",159,145000,1,3,0,1,0,1,0],["2026-07-14",32,144459,0,0,0,1,0,0,0],["2026-07-14",6,144396,0,0,0,1,0,0,0],["2026-07-14",1,144270,0,0,0,1,0,0,0],["2026-07-14",1,144270,0,0,0,1,0,0,0],["2026-07-14",28,143577,0,0,0,1,0,0,0],["2026-07-14",16,143451,0,0,0,1,0,0,0],["2026-07-14",16,143451,0,0,0,1,0,0,0],["2026-07-14",16,143451,0,0,0,1,0,0,0],["2026-07-14",16,143451,0,0,0,1,0,0,0],["2026-07-14",16,143451,0,0,0,1,0,0,0],["2026-07-14",16,143451,0,0,0,1,0,0,0],["2026-07-14",43,143073,0,0,0,1,0,0,0],["2026-07-14",44,143073,0,0,0,1,0,0,0],["2026-07-14",45,143073,0,0,0,1,0,0,0],["2026-07-14",54,143073,0,0,0,1,0,0,0],["2026-07-14",24,142254,0,0,0,1,0,0,0],["2026-07-14",3,142065,0,0,0,1,0,0,0],["2026-07-14",3,142065,0,0,0,1,0,0,0],["2026-07-14",11,141813,0,0,0,1,0,0,0],["2026-07-14",93,141626,1,0,0,1,0,1,0],["2026-07-14",2,141372,0,0,0,1,0,0,0],["2026-07-14",2,141372,0,0,0,1,0,0,0],["2026-07-14",626,140527,7,2,0,1,0,3,0],["2026-07-14",989,139500,1,0,0,1,0,1,0],["2026-07-14",55,139041,0,0,0,1,0,0,0],["2026-07-14",87,136923,4,0,0,1,0,4,0],["2026-07-14",22,135723,0,0,0,1,0,0,0],["2026-07-14",87,135419,3,1,0,1,0,3,0],["2026-07-14",989,134900,1,0,0,1,0,1,0],["2026-07-14",128,134582,3,1,0,1,0,3,0],["2026-07-14",133,134550,7,3,0,1,0,3,0],["2026-07-14",248,134400,1,0,0,1,0,1,0],["2026-07-14",3,133045,0,0,0,1,0,0,0],["2026-07-14",62,132426,0,0,0,1,0,0,0],["2026-07-14",6,130644,0,0,0,1,0,0,0],["2026-07-14",730,129238,4,3,0,1,0,4,0],["2026-07-14",25,128928,0,0,0,1,0,0,0],["2026-07-14",248,128625,1,0,0,1,0,1,0],["2026-07-14",0,128100,1,0,0,1,0,1,0],["2026-07-14",730,127958,7,3,0,1,0,3,0],["2026-07-14",34,126672,0,0,0,1,0,0,0],["2026-07-14",618,126600,0,0,0,1,0,0,0],["2026-07-14",164,126076,1,0,0,1,0,1,0],["2026-07-14",212,126000,5,2,0,1,0,3,0],["2026-07-14",2,125664,0,0,0,1,0,0,0],["2026-07-14",2,125664,0,0,0,1,0,0,0],["2026-07-14",48,125465,0,0,0,1,0,0,0],["2026-07-14",216,125000,7,0,0,1,0,3,0],["2026-07-14",56,124504,0,0,0,1,0,0,0],["2026-07-14",0,124313,1,0,0,1,0,1,0],["2026-07-14",35,123872,0,0,0,1,0,0,0],["2026-07-14",39,123872,0,0,0,1,0,0,0],["2026-07-14",50,123872,0,0,0,1,0,0,0],["2026-07-14",54,123872,0,0,0,1,0,0,0],["2026-07-14",989,123400,1,0,0,1,0,1,0],["2026-07-14",975,123030,10,3,0,1,0,3,0],["2026-07-14",956,123000,1,0,0,1,0,1,0],["2026-07-14",0,123000,1,0,0,1,0,1,0],["2026-07-14",22,122034,0,0,0,1,0,0,0],["2026-07-14",87,121685,3,1,0,1,0,3,0],["2026-07-14",25,120246,0,0,0,1,0,0,0],["2026-07-14",49,120080,0,0,0,1,0,0,0],["2026-07-14",952,120000,1,0,0,1,0,1,0],["2026-07-14",128,119616,13,3,0,1,0,7,0],["2026-07-14",0,118000,1,0,0,1,0,1,0],["2026-07-14",248,117600,1,0,0,1,0,1,0],["2026-07-14",989,117400,1,0,0,1,0,1,0],["2026-07-14",44,117047,0,0,0,1,0,0,0],["2026-07-14",993,116550,3,1,0,1,0,3,0],["2026-07-14",39,116288,0,0,0,1,0,0,0],["2026-07-14",255,116000,1,0,0,1,0,1,0],["2026-07-14",561,115507,1,0,0,1,0,1,0],["2026-07-14",36,115024,0,0,0,1,0,0,0],["2026-07-14",43,115024,0,0,0,1,0,0,0],["2026-07-14",43,115024,0,0,0,1,0,0,0],["2026-07-14",952,115000,1,0,0,1,0,1,0],["2026-07-14",952,115000,1,0,0,1,0,1,0],["2026-07-14",8,114050,0,0,0,1,0,0,0],["2026-07-14",0,114000,1,0,0,1,0,1,0],["2026-07-14",971,112320,1,0,0,1,0,1,0],["2026-07-14",956,112000,1,0,0,1,0,1,0],["2026-07-14",87,111878,3,1,0,1,0,3,0],["2026-07-14",39,111657,0,0,0,1,0,0,0],["2026-07-14",857,111510,0,0,0,1,0,0,0],["2026-07-14",0,111000,1,0,0,1,0,1,0],["2026-07-14",3,110495,0,0,0,1,0,0,0],["2026-07-14",286,110400,1,0,0,1,0,1,0],["2026-07-14",7,110299,0,0,0,1,0,0,0],["2026-07-14",128,110107,4,2,0,1,0,4,0],["2026-07-14",952,110000,1,0,0,1,0,1,0],["2026-07-14",255,110000,1,0,0,1,0,1,0],["2026-07-14",0,110000,1,0,0,1,0,1,0],["2026-07-14",956,110000,1,0,0,1,0,1,0],["2026-07-14",0,110000,1,0,0,1,0,1,0],["2026-07-14",49,109968,0,0,0,1,0,0,0],["2026-07-14",2,109956,0,0,0,1,0,0,0],["2026-07-14",989,109500,1,0,0,1,0,1,0],["2026-07-14",87,109359,3,1,0,1,0,3,0],["2026-07-14",998,109000,1,0,0,1,0,1,0],["2026-07-14",0,108600,1,0,0,1,0,1,0],["2026-07-14",16,108161,0,0,0,1,0,0,0],["2026-07-14",16,108161,0,0,0,1,0,0,0],["2026-07-14",65,108149,0,0,0,1,0,0,0],["2026-07-14",63,107772,0,0,0,1,0,0,0],["2026-07-14",56,107352,0,0,0,1,0,0,0],["2026-07-14",195,107200,7,2,0,1,0,3,0],["2026-07-14",195,107200,7,2,0,1,0,3,0],["2026-07-14",195,107200,7,2,0,1,0,3,0],["2026-07-14",195,107200,7,2,0,1,0,3,0],["2026-07-14",956,107000,1,0,0,1,0,1,0],["2026-07-14",17,106694,0,0,0,1,0,0,0],["2026-07-14",25,106176,0,0,0,1,0,0,0],["2026-07-14",35,106176,0,0,0,1,0,0,0],["2026-07-14",39,106176,0,0,0,1,0,0,0],["2026-07-14",54,106176,0,0,0,1,0,0,0],["2026-07-14",0,106000,1,0,0,1,0,1,0],["2026-07-14",989,105000,1,0,0,1,0,1,0],["2026-07-14",36,104912,0,0,0,1,0,0,0],["2026-07-14",142,104500,1,0,0,1,0,1,0],["2026-07-14",956,104000,1,0,0,1,0,1,0],["2026-07-14",142,103400,1,0,0,1,0,1,0],["2026-07-14",10,103068,0,0,0,1,0,0,0],["2026-07-14",10,103068,0,0,0,1,0,0,0],["2026-07-14",1,103050,0,0,0,1,0,0,0],["2026-07-14",142,103000,1,0,0,1,0,1,0],["2026-07-14",38,102564,0,0,0,1,0,0,0],["2026-07-14",36,102384,0,0,0,1,0,0,0],["2026-07-14",39,102195,0,0,0,1,0,0,0],["2026-07-14",2,102102,0,0,0,1,0,0,0],["2026-07-14",128,101818,5,3,0,1,0,3,0],["2026-07-14",5,101120,0,0,0,1,0,0,0],["2026-07-14",25,101120,0,0,0,1,0,0,0],["2026-07-14",0,101000,1,0,0,1,0,1,0],["2026-07-14",22,100366,0,0,0,1,0,0,0],["2026-07-14",187,100000,3,1,0,1,0,3,0],["2026-07-14",967,100000,11,3,0,1,0,6,0],["2026-07-14",0,100000,1,0,0,1,0,1,0],["2026-07-14",0,100000,1,0,0,1,0,1,0],["2026-07-14",142,100000,1,0,0,1,0,1,0],["2026-07-14",985,100000,1,3,0,1,0,1,0],["2026-07-14",39,99856,0,0,0,1,0,0,0],["2026-07-14",0,99600,1,0,0,1,0,1,0],["2026-07-14",991,99500,11,3,0,1,0,6,0],["2026-07-14",142,99000,1,0,0,1,0,1,0],["2026-07-14",952,99000,1,0,0,1,0,1,0],["2026-07-14",0,99000,1,0,0,1,0,1,0],["2026-07-14",0,99000,1,0,0,1,0,1,0],["2026-07-14",989,98500,1,0,0,1,0,1,0],["2026-07-14",33,98441,0,0,0,1,0,0,0],["2026-07-14",17,98223,0,0,0,1,0,0,0],["2026-07-14",142,98000,1,0,0,1,0,1,0],["2026-07-14",0,98000,1,0,0,1,0,1,0],["2026-07-14",11,97918,0,0,0,1,0,0,0],["2026-07-14",142,97800,1,0,0,1,0,1,0],["2026-07-14",0,97500,1,0,0,1,0,1,0],["2026-07-14",10,97328,0,0,0,1,0,0,0],["2026-07-14",10,97328,0,0,0,1,0,0,0],["2026-07-14",36,97328,0,0,0,1,0,0,0],["2026-07-14",255,97000,1,0,0,1,0,1,0],["2026-07-14",996,97000,1,0,0,1,0,1,0],["2026-07-14",12,96348,0,0,0,1,0,0,0],["2026-07-14",12,96348,0,0,0,1,0,0,0],["2026-07-14",12,96348,0,0,0,1,0,0,0],["2026-07-14",39,96064,0,0,0,1,0,0,0],["2026-07-14",953,96000,1,0,0,1,0,1,0],["2026-07-14",0,95900,1,0,0,1,0,1,0],["2026-07-14",0,95000,1,0,0,1,0,1,0],["2026-07-14",989,95000,1,0,0,1,0,1,0],["2026-07-14",993,95000,3,1,0,1,0,3,0],["2026-07-14",535,94752,10,3,0,1,0,3,0],["2026-07-14",3,94710,0,0,0,1,0,0,0],["2026-07-14",3,94710,0,0,0,1,0,0,0],["2026-07-14",2,94248,0,0,0,1,0,0,0],["2026-07-14",12,94054,0,0,0,1,0,0,0],["2026-07-14",142,94000,1,0,0,1,0,1,0],["2026-07-14",961,93955,4,0,0,1,0,4,0],["2026-07-14",231,93860,4,3,0,1,0,4,0],["2026-07-14",30,93060,0,0,0,1,0,0,0],["2026-07-14",0,93000,1,0,0,1,0,1,0],["2026-07-14",0,93000,1,0,0,1,0,1,0],["2026-07-14",142,93000,1,0,0,1,0,1,0],["2026-07-14",142,92800,1,0,0,1,0,1,0],["2026-07-14",729,92464,10,7,0,1,0,4,0],["2026-07-14",36,92272,0,0,0,1,0,0,0],["2026-07-14",0,92000,1,0,0,1,0,1,0],["2026-07-14",6,91680,0,0,0,1,0,0,0],["2026-07-14",59,91520,0,0,0,1,0,0,0],["2026-07-14",8,91240,0,0,0,1,0,0,0],["2026-07-14",257,91200,1,0,0,1,0,1,0],["2026-07-14",87,91049,3,1,0,1,0,3,0],["2026-07-14",36,91008,0,0,0,1,0,0,0],["2026-07-14",53,91008,0,0,0,1,0,0,0],["2026-07-14",0,90610,1,0,0,1,0,1,0],["2026-07-14",581,90000,1,0,0,1,0,1,0],["2026-07-14",142,90000,1,0,0,1,0,1,0],["2026-07-14",0,90000,1,0,0,1,0,1,0],["2026-07-14",2,89760,0,0,0,1,0,0,0],["2026-07-14",25,89744,0,0,0,1,0,0,0],["2026-07-14",10,89571,0,0,0,1,0,0,0],["2026-07-14",989,89000,1,0,0,1,0,1,0],["2026-07-14",3,88970,0,0,0,1,0,0,0],["2026-07-14",3,88970,0,0,0,1,0,0,0],["2026-07-14",231,88860,11,3,0,1,0,6,0],["2026-07-14",16,88806,0,0,0,1,0,0,0],["2026-07-14",16,88803,0,0,0,1,0,0,0],["2026-07-14",16,88803,0,0,0,1,0,0,0],["2026-07-14",730,88781,9,3,0,1,0,3,0],["2026-07-14",142,88700,1,0,0,1,0,1,0],["2026-07-14",729,88656,1,7,0,1,0,1,0],["2026-07-14",10,88480,0,0,0,1,0,0,0],["2026-07-14",10,88480,0,0,0,1,0,0,0],["2026-07-14",10,88480,0,0,0,1,0,0,0],["2026-07-14",10,88480,0,0,0,1,0,0,0],["2026-07-14",10,88480,0,0,0,1,0,0,0],["2026-07-14",10,88480,0,0,0,1,0,0,0],["2026-07-14",36,88480,0,0,0,1,0,0,0],["2026-07-14",36,88480,0,0,0,1,0,0,0],["2026-07-14",39,88480,0,0,0,1,0,0,0],["2026-07-14",39,88480,0,0,0,1,0,0,0],["2026-07-14",39,88480,0,0,0,1,0,0,0],["2026-07-14",39,88480,0,0,0,1,0,0,0],["2026-07-14",39,88480,0,0,0,1,0,0,0],["2026-07-14",54,88480,0,0,0,1,0,0,0],["2026-07-14",56,88480,0,0,0,1,0,0,0],["2026-07-14",56,88480,0,0,0,1,0,0,0],["2026-07-14",248,88200,1,0,0,1,0,1,0],["2026-07-14",66,88013,0,0,0,1,0,0,0],["2026-07-14",730,88012,4,3,0,1,0,4,0],["2026-07-14",142,88000,1,0,0,1,0,1,0],["2026-07-14",255,88000,1,0,0,1,0,1,0],["2026-07-14",0,88000,1,0,0,1,0,1,0],["2026-07-14",0,88000,1,0,0,1,0,1,0],["2026-07-14",142,87600,1,0,0,1,0,1,0],["2026-07-14",581,87500,1,0,0,1,0,1,0],["2026-07-14",87,87420,3,1,0,1,0,3,0],["2026-07-14",952,87000,1,0,0,1,0,1,0],["2026-07-14",29,86526,0,0,0,1,0,0,0],["2026-07-14",29,86526,0,0,0,1,0,0,0],["2026-07-14",535,86258,10,3,0,1,0,3,0],["2026-07-14",974,86199,1,0,0,1,0,1,0],["2026-07-14",0,86000,1,0,0,1,0,1,0],["2026-07-14",10,85890,0,0,0,1,0,0,0],["2026-07-14",35,85890,0,0,0,1,0,0,0],["2026-07-14",54,85890,0,0,0,1,0,0,0],["2026-07-14",55,85470,0,0,0,1,0,0,0],["2026-07-14",55,85050,0,0,0,1,0,0,0],["2026-07-14",87,85006,3,1,0,1,0,3,0],["2026-07-14",594,85000,1,3,0,1,3,1,0],["2026-07-14",209,85000,1,0,0,1,0,1,0],["2026-07-14",989,85000,1,0,0,1,0,1,0],["2026-07-14",0,85000,1,0,0,1,0,1,0],["2026-07-14",1,84730,0,0,0,1,0,0,0],["2026-07-14",970,84500,1,3,0,1,0,1,0],["2026-07-14",952,84500,1,0,0,1,0,1,0],["2026-07-14",952,84500,1,0,0,1,0,1,0],["2026-07-14",11,84415,0,0,0,1,0,0,0],["2026-07-14",581,84000,1,0,0,1,0,1,0],["2026-07-14",989,84000,1,0,0,1,0,1,0],["2026-07-14",66,83988,0,0,0,1,0,0,0],["2026-07-14",989,83800,1,0,0,1,0,1,0],["2026-07-14",6,83658,0,0,0,1,0,0,0],["2026-07-14",87,83342,3,1,0,1,0,3,0],["2026-07-14",142,83000,1,0,0,1,0,1,0],["2026-07-14",0,83000,1,0,0,1,0,1,0],["2026-07-14",87,82945,3,1,0,1,0,3,0],["2026-07-14",712,82590,0,5,0,1,0,0,0],["2026-07-14",40,82586,0,0,0,1,0,0,0],["2026-07-14",1,82440,0,0,0,1,0,0,0],["2026-07-14",0,82000,1,0,0,1,0,1,0],["2026-07-14",0,82000,1,0,0,1,0,1,0],["2026-07-14",24,81853,0,0,0,1,0,0,0],["2026-07-14",66,81686,0,0,0,1,0,0,0],["2026-07-14",142,81600,1,0,0,1,0,1,0],["2026-07-14",998,81400,1,0,0,1,0,1,0],["2026-07-14",968,81027,15,3,0,1,0,3,0],["2026-07-14",142,81000,1,0,0,1,0,1,0],["2026-07-14",43,80896,0,0,0,1,0,0,0],["2026-07-14",65,80535,0,0,0,1,0,0,0],["2026-07-14",66,80535,0,0,0,1,0,0,0],["2026-07-14",1,80073,0,0,0,1,0,0,0],["2026-07-14",1,80073,0,0,0,1,0,0,0],["2026-07-14",1,80073,0,0,0,1,0,0,0],["2026-07-14",1,80073,0,0,0,1,0,0,0],["2026-07-14",1,80073,0,0,0,1,0,0,0],["2026-07-14",1,80073,0,0,0,1,0,0,0],["2026-07-14",2,80073,0,0,0,1,0,0,0],["2026-07-14",2,80073,0,0,0,1,0,0,0],["2026-07-14",2,80073,0,0,0,1,0,0,0],["2026-07-14",3,80073,0,0,0,1,0,0,0],["2026-07-14",3,80073,0,0,0,1,0,0,0],["2026-07-14",3,80073,0,0,0,1,0,0,0],["2026-07-14",3,80073,0,0,0,1,0,0,0],["2026-07-14",3,80073,0,0,0,1,0,0,0],["2026-07-14",3,80073,0,0,0,1,0,0,0],["2026-07-14",3,80073,0,0,0,1,0,0,0],["2026-07-14",6,80073,0,0,0,1,0,0,0],["2026-07-14",6,80073,0,0,0,1,0,0,0],["2026-07-14",6,80073,0,0,0,1,0,0,0],["2026-07-14",6,80073,0,0,0,1,0,0,0],["2026-07-14",6,80073,0,0,0,1,0,0,0],["2026-07-14",6,80073,0,0,0,1,0,0,0],["2026-07-14",6,80073,0,0,0,1,0,0,0],["2026-07-14",6,80073,0,0,0,1,0,0,0],["2026-07-14",6,80073,0,0,0,1,0,0,0],["2026-07-14",6,80073,0,0,0,1,0,0,0],["2026-07-14",7,80073,0,0,0,1,0,0,0],["2026-07-14",7,80073,0,0,0,1,0,0,0],["2026-07-14",7,80073,0,0,0,1,0,0,0],["2026-07-14",7,80073,0,0,0,1,0,0,0],["2026-07-14",7,80073,0,0,0,1,0,0,0],["2026-07-14",8,80073,0,0,0,1,0,0,0],["2026-07-14",8,80073,0,0,0,1,0,0,0],["2026-07-14",8,80073,0,0,0,1,0,0,0],["2026-07-14",8,80073,0,0,0,1,0,0,0],["2026-07-14",8,80073,0,0,0,1,0,0,0],["2026-07-14",8,80073,0,0,0,1,0,0,0],["2026-07-14",11,80073,0,0,0,1,0,0,0],["2026-07-14",11,80073,0,0,0,1,0,0,0],["2026-07-14",11,80073,0,0,0,1,0,0,0],["2026-07-14",16,80073,0,0,0,1,0,0,0],["2026-07-14",16,80073,0,0,0,1,0,0,0],["2026-07-14",16,80073,0,0,0,1,0,0,0],["2026-07-14",16,80073,0,0,0,1,0,0,0],["2026-07-14",16,80073,0,0,0,1,0,0,0],["2026-07-14",16,80073,0,0,0,1,0,0,0],["2026-07-14",16,80073,0,0,0,1,0,0,0],["2026-07-14",16,80073,0,0,0,1,0,0,0],["2026-07-14",16,80073,0,0,0,1,0,0,0],["2026-07-14",16,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",28,80073,0,0,0,1,0,0,0],["2026-07-14",29,80073,0,0,0,1,0,0,0],["2026-07-14",29,80073,0,0,0,1,0,0,0],["2026-07-14",29,80073,0,0,0,1,0,0,0],["2026-07-14",29,80073,0,0,0,1,0,0,0],["2026-07-14",29,80073,0,0,0,1,0,0,0],["2026-07-14",31,80073,0,0,0,1,0,0,0],["2026-07-14",31,80073,0,0,0,1,0,0,0],["2026-07-14",32,80073,0,0,0,1,0,0,0],["2026-07-14",32,80073,0,0,0,1,0,0,0],["2026-07-14",32,80073,0,0,0,1,0,0,0],["2026-07-14",32,80073,0,0,0,1,0,0,0],["2026-07-14",32,80073,0,0,0,1,0,0,0],["2026-07-14",32,80073,0,0,0,1,0,0,0],["2026-07-14",32,80073,0,0,0,1,0,0,0],["2026-07-14",0,80000,1,0,0,1,0,1,0],["2026-07-14",0,80000,1,0,0,1,0,1,0],["2026-07-14",0,80000,1,0,0,1,0,1,0],["2026-07-14",28,79900,0,0,0,1,0,0,0],["2026-07-14",8,79835,0,0,0,1,0,0,0],["2026-07-14",8,79835,0,0,0,1,0,0,0],["2026-07-14",16,79695,0,0,0,1,0,0,0],["2026-07-14",16,79695,0,0,0,1,0,0,0],["2026-07-14",16,79695,0,0,0,1,0,0,0],["2026-07-14",10,79632,0,0,0,1,0,0,0],["2026-07-14",10,79632,0,0,0,1,0,0,0],["2026-07-14",25,79632,0,0,0,1,0,0,0],["2026-07-14",35,79632,0,0,0,1,0,0,0],["2026-07-14",35,79632,0,0,0,1,0,0,0],["2026-07-14",36,79632,0,0,0,1,0,0,0],["2026-07-14",36,79632,0,0,0,1,0,0,0],["2026-07-14",36,79632,0,0,0,1,0,0,0],["2026-07-14",36,79632,0,0,0,1,0,0,0],["2026-07-14",36,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",39,79632,0,0,0,1,0,0,0],["2026-07-14",49,79632,0,0,0,1,0,0,0],["2026-07-14",50,79632,0,0,0,1,0,0,0],["2026-07-14",50,79632,0,0,0,1,0,0,0],["2026-07-14",50,79632,0,0,0,1,0,0,0],["2026-07-14",53,79632,0,0,0,1,0,0,0],["2026-07-14",53,79632,0,0,0,1,0,0,0],["2026-07-14",54,79632,0,0,0,1,0,0,0],["2026-07-14",54,79632,0,0,0,1,0,0,0],["2026-07-14",54,79632,0,0,0,1,0,0,0],["2026-07-14",54,79632,0,0,0,1,0,0,0],["2026-07-14",56,79632,0,0,0,1,0,0,0],["2026-07-14",56,79632,0,0,0,1,0,0,0],["2026-07-14",989,79400,1,0,0,1,0,1,0],["2026-07-14",20,79370,0,0,0,1,0,0,0],["2026-07-14",142,79300,1,0,0,1,0,1,0],["2026-07-14",0,79298,1,0,0,1,0,1,0],["2026-07-14",142,79100,1,0,0,1,0,1,0],["2026-07-14",581,79000,1,0,0,1,0,1,0],["2026-07-14",973,78945,7,3,0,1,0,3,0],["2026-07-14",721,78600,1,0,0,1,0,1,0],["2026-07-14",2,78540,0,0,0,1,0,0,0],["2026-07-14",2,78540,0,0,0,1,0,0,0],["2026-07-14",2,78540,0,0,0,1,0,0,0],["2026-07-14",39,78368,0,0,0,1,0,0,0],["2026-07-14",142,78000,1,0,0,1,0,1,0],["2026-07-14",209,78000,1,0,0,1,0,1,0],["2026-07-14",0,78000,1,0,0,1,0,1,0],["2026-07-14",142,77800,1,0,0,1,0,1,0],["2026-07-14",0,77400,1,0,0,1,0,1,0],["2026-07-14",36,77301,0,0,0,1,0,0,0],["2026-07-14",39,77301,0,0,0,1,0,0,0],["2026-07-14",43,77301,0,0,0,1,0,0,0],["2026-07-14",952,77000,1,0,0,1,0,1,0],["2026-07-14",265,77000,2,0,0,1,0,2,0],["2026-07-14",30,76923,0,0,0,1,0,0,0],["2026-07-14",55,76923,0,0,0,1,0,0,0],["2026-07-14",55,76923,0,0,0,1,0,0,0],["2026-07-14",60,76923,0,0,0,1,0,0,0],["2026-07-14",61,76923,0,0,0,1,0,0,0],["2026-07-14",729,76902,1,7,0,1,0,1,0],["2026-07-14",17,76772,0,0,0,1,0,0,0],["2026-07-14",6,76209,0,0,0,1,0,0,0],["2026-07-14",990,75988,1,3,0,1,0,1,0],["2026-07-14",65,75935,0,0,0,1,0,0,0],["2026-07-14",25,75840,0,0,0,1,0,0,0],["2026-07-14",54,75840,0,0,0,1,0,0,0],["2026-07-14",0,75600,1,0,0,1,0,1,0],["2026-07-14",998,75600,1,0,0,1,0,1,0],["2026-07-14",60,75276,0,0,0,1,0,0,0],["2026-07-14",53,75208,0,0,0,1,0,0,0],["2026-07-14",989,75200,1,0,0,1,0,1,0],["2026-07-14",17,75082,0,0,0,1,0,0,0],["2026-07-14",0,75000,1,0,0,1,0,1,0],["2026-07-14",0,75000,1,0,0,1,0,1,0],["2026-07-14",989,74900,1,0,0,1,0,1,0],["2026-07-14",66,74785,0,0,0,1,0,0,0],["2026-07-14",66,74785,0,0,0,1,0,0,0],["2026-07-14",66,74785,0,0,0,1,0,0,0],["2026-07-14",28,74070,0,0,0,1,0,0,0],["2026-07-14",52,74053,0,0,0,1,0,0,0],["2026-07-14",142,73800,1,0,0,1,0,1,0],["2026-07-14",66,73635,0,0,0,1,0,0,0],["2026-07-14",66,73635,0,0,0,1,0,0,0],["2026-07-14",13,73509,0,0,0,1,0,0,0],["2026-07-14",13,73500,0,0,0,1,0,0,0],["2026-07-14",13,73458,0,0,0,1,0,0,0],["2026-07-14",13,73450,0,0,0,1,0,0,0],["2026-07-14",13,73416,0,0,0,1,0,0,0],["2026-07-14",6,73344,0,0,0,1,0,0,0],["2026-07-14",36,73312,0,0,0,1,0,0,0],["2026-07-14",41,73198,0,0,0,1,0,0,0],["2026-07-14",13,73066,0,0,0,1,0,0,0],["2026-07-14",0,73000,1,0,0,1,0,1,0],["2026-07-14",4,72800,0,0,0,1,0,0,0],["2026-07-14",5,72639,1,0,0,1,0,1,0],["2026-07-14",65,72485,0,0,0,1,0,0,0],["2026-07-14",87,72376,3,1,0,1,0,3,0],["2026-07-14",53,72048,0,0,0,1,0,0,0],["2026-07-14",581,72000,1,0,0,1,0,1,0],["2026-07-14",16,71729,0,0,0,1,0,0,0],["2026-07-14",16,71729,0,0,0,1,0,0,0],["2026-07-14",16,71729,0,0,0,1,0,0,0],["2026-07-14",16,71729,0,0,0,1,0,0,0],["2026-07-14",16,71729,0,0,0,1,0,0,0],["2026-07-14",721,71680,1,0,0,1,0,1,0],["2026-07-14",6,71625,0,0,0,1,0,0,0],["2026-07-14",128,71588,1,3,0,1,0,1,0],["2026-07-14",48,71543,0,0,0,1,0,0,0],["2026-07-14",4,71351,0,0,0,1,0,0,0],["2026-07-14",581,70800,1,0,0,1,0,1,0],["2026-07-14",36,70784,0,0,0,1,0,0,0],["2026-07-14",36,70784,0,0,0,1,0,0,0],["2026-07-14",36,70784,0,0,0,1,0,0,0],["2026-07-14",36,70784,0,0,0,1,0,0,0],["2026-07-14",39,70784,0,0,0,1,0,0,0],["2026-07-14",39,70784,0,0,0,1,0,0,0],["2026-07-14",39,70784,0,0,0,1,0,0,0],["2026-07-14",39,70784,0,0,0,1,0,0,0],["2026-07-14",39,70784,0,0,0,1,0,0,0],["2026-07-14",39,70784,0,0,0,1,0,0,0],["2026-07-14",39,70784,0,0,0,1,0,0,0],["2026-07-14",43,70784,0,0,0,1,0,0,0],["2026-07-14",44,70784,0,0,0,1,0,0,0],["2026-07-14",50,70784,0,0,0,1,0,0,0],["2026-07-14",50,70784,0,0,0,1,0,0,0],["2026-07-14",50,70784,0,0,0,1,0,0,0],["2026-07-14",53,70784,0,0,0,1,0,0,0],["2026-07-14",53,70784,0,0,0,1,0,0,0],["2026-07-14",53,70784,0,0,0,1,0,0,0],["2026-07-14",54,70784,0,0,0,1,0,0,0],["2026-07-14",54,70784,0,0,0,1,0,0,0],["2026-07-14",54,70784,0,0,0,1,0,0,0],["2026-07-14",54,70784,0,0,0,1,0,0,0],["2026-07-14",54,70784,0,0,0,1,0,0,0],["2026-07-14",56,70784,0,0,0,1,0,0,0],["2026-07-14",8,70714,0,0,0,1,0,0,0],["2026-07-14",2,70686,0,0,0,1,0,0,0],["2026-07-14",581,70000,1,0,0,1,0,1,0],["2026-07-14",0,70000,1,0,0,1,0,1,0],["2026-07-14",255,70000,1,0,0,1,0,1,0],["2026-07-14",157,70000,2,0,0,1,0,2,0],["2026-07-14",157,70000,2,0,0,1,0,2,0],["2026-07-14",157,70000,2,0,0,1,0,2,0],["2026-07-14",0,70000,1,0,0,1,0,1,0],["2026-07-14",952,69900,1,0,0,1,0,1,0],["2026-07-14",60,69741,0,0,0,1,0,0,0],["2026-07-14",209,69500,1,0,0,1,0,1,0],["2026-07-14",209,69000,1,0,0,1,0,1,0],["2026-07-14",10,68712,0,0,0,1,0,0,0],["2026-07-14",39,68712,0,0,0,1,0,0,0],["2026-07-14",43,68712,0,0,0,1,0,0,0],["2026-07-14",50,68712,0,0,0,1,0,0,0],["2026-07-14",53,68712,0,0,0,1,0,0,0],["2026-07-14",56,68712,0,0,0,1,0,0,0],["2026-07-14",952,68500,1,0,0,1,0,1,0],["2026-07-14",17,68305,0,0,0,1,0,0,0],["2026-07-14",17,68305,0,0,0,1,0,0,0],["2026-07-14",36,68256,0,0,0,1,0,0,0],["2026-07-14",6,68187,0,0,0,1,0,0,0],["2026-07-14",0,68000,1,0,0,1,0,1,0],["2026-07-14",17,67740,0,0,0,1,0,0,0],["2026-07-14",226,67640,4,0,0,1,0,4,0],["2026-07-14",671,67314,2,3,0,1,0,2,0],["2026-07-14",22,67292,0,0,0,1,0,0,0],["2026-07-14",87,67159,3,1,0,1,0,3,0],["2026-07-14",39,66992,0,0,0,1,0,0,0],["2026-07-14",857,66906,0,0,0,1,0,0,0],["2026-07-14",66,66730,0,0,0,1,0,0,0],["2026-07-14",66,66730,0,0,0,1,0,0,0],["2026-07-14",94,66702,9,3,0,1,0,3,0],["2026-07-14",39,66258,0,0,0,1,0,0,0],["2026-07-14",225,66000,4,0,0,1,0,4,0],["2026-07-14",581,66000,1,0,0,1,0,1,0],["2026-07-14",0,66000,1,0,0,1,0,1,0],["2026-07-14",87,65481,3,1,0,1,0,3,0],["2026-07-14",581,65000,1,0,0,1,0,1,0],["2026-07-14",952,65000,1,0,0,1,0,1,0],["2026-07-14",952,65000,1,0,0,1,0,1,0],["2026-07-14",66,64428,0,0,0,1,0,0,0],["2026-07-14",66,64428,0,0,0,1,0,0,0],["2026-07-14",87,64294,3,1,0,1,0,3,0],["2026-07-14",209,64000,1,0,0,1,0,1,0],["2026-07-14",128,63915,5,3,0,1,0,3,0],["2026-07-14",29,63756,0,0,0,1,0,0,0],["2026-07-14",128,63632,1,3,0,1,0,1,0],["2026-07-14",24,63224,0,0,0,1,0,0,0],["2026-07-14",19,63200,0,0,0,1,0,0,0],["2026-07-14",56,63200,0,0,0,1,0,0,0],["2026-07-14",3,63140,0,0,0,1,0,0,0],["2026-07-14",3,63140,0,0,0,1,0,0,0],["2026-07-14",7,63031,0,0,0,1,0,0,0],["2026-07-14",581,63000,1,0,0,1,0,1,0],["2026-07-14",142,63000,1,0,0,1,0,1,0],["2026-07-14",2,62832,0,0,0,1,0,0,0],["2026-07-14",2,62832,0,0,0,1,0,0,0],["2026-07-14",953,62800,1,0,0,1,0,1,0],["2026-07-14",0,62500,1,0,0,1,0,1,0],["2026-07-14",952,62500,1,0,0,1,0,1,0],["2026-07-14",128,62372,12,3,0,1,0,3,0],["2026-07-14",0,62100,1,0,0,1,0,1,0],["2026-07-14",17,62095,0,0,0,1,0,0,0],["2026-07-14",24,62095,0,0,0,1,0,0,0],["2026-07-14",60,61992,0,0,0,1,0,0,0],["2026-07-14",10,61936,0,0,0,1,0,0,0],["2026-07-14",39,61936,0,0,0,1,0,0,0],["2026-07-14",39,61936,0,0,0,1,0,0,0],["2026-07-14",56,61936,0,0,0,1,0,0,0],["2026-07-14",26,61776,0,0,0,1,0,0,0],["2026-07-14",22,61588,0,0,0,1,0,0,0],["2026-07-14",13,61236,0,0,0,1,0,0,0],["2026-07-14",87,61046,3,1,0,1,0,3,0],["2026-07-14",39,60672,0,0,0,1,0,0,0],["2026-07-14",56,60672,0,0,0,1,0,0,0],["2026-07-14",87,60565,3,1,0,1,0,3,0],["2026-07-14",4,60480,0,0,0,1,0,0,0],["2026-07-14",87,60323,3,1,0,1,0,3,0],["2026-07-14",42,60200,0,0,0,1,0,0,0],["2026-07-14",50,60123,0,0,0,1,0,0,0],["2026-07-14",0,60000,1,0,0,1,0,1,0],["2026-07-14",954,60000,1,0,0,1,0,1,0],["2026-07-14",954,60000,1,0,0,1,0,1,0],["2026-07-14",0,60000,1,0,0,1,0,1,0],["2026-07-14",0,60000,1,0,0,1,0,1,0],["2026-07-14",0,60000,1,0,0,1,0,1,0],["2026-07-14",0,60000,1,0,0,1,0,1,0],["2026-07-14",0,60000,1,0,0,1,0,1,0],["2026-07-14",0,60000,1,3,0,1,0,1,0],["2026-07-14",32,59618,0,0,0,1,0,0,0],["2026-07-14",24,59276,0,0,0,1,0,0,0],["2026-07-14",24,59276,0,0,0,1,0,0,0],["2026-07-14",24,59276,0,0,0,1,0,0,0],["2026-07-14",128,59052,1,3,0,1,0,1,0],["2026-07-14",965,58957,15,3,0,1,0,3,0],["2026-07-14",2,58905,0,0,0,1,0,0,0],["2026-07-14",87,58841,3,1,0,1,0,3,0],["2026-07-14",248,58800,1,0,0,1,0,1,0],["2026-07-14",727,58800,9,3,0,1,0,3,0],["2026-07-14",17,58708,0,0,0,1,0,0,0],["2026-07-14",66,58679,0,0,0,1,0,0,0],["2026-07-14",87,58582,3,1,0,1,0,3,0],["2026-07-14",952,58500,1,0,0,1,0,1,0],["2026-07-14",991,58500,3,1,0,1,0,3,0],["2026-07-14",12,58497,0,0,0,1,0,0,0],["2026-07-14",41,58450,0,0,0,1,0,0,0],["2026-07-14",6,58446,0,0,0,1,0,0,0],["2026-07-14",53,58144,0,0,0,1,0,0,0],["2026-07-14",142,58100,1,0,0,1,0,1,0],["2026-07-14",231,57840,4,0,0,1,0,4,0],["2026-07-14",522,57565,10,2,0,1,0,3,0],["2026-07-14",53,57512,0,0,0,1,0,0,0],["2026-07-14",729,57369,1,7,0,1,0,1,0],["2026-07-14",41,57358,0,0,0,1,0,0,0],["2026-07-14",41,57358,0,0,0,1,0,0,0],["2026-07-14",41,57358,0,0,0,1,0,0,0],["2026-07-14",41,57358,0,0,0,1,0,0,0],["2026-07-14",12,57350,0,0,0,1,0,0,0],["2026-07-14",32,57325,0,0,0,1,0,0,0],["2026-07-14",6,57300,0,0,0,1,0,0,0],["2026-07-14",64,57218,0,0,0,1,0,0,0],["2026-07-14",87,57082,3,1,0,1,0,3,0],["2026-07-14",22,57028,0,0,0,1,0,0,0],["2026-07-14",22,57027,0,0,0,1,0,0,0],["2026-07-14",8,57026,0,0,0,1,0,0,0],["2026-07-14",17,57015,0,0,0,1,0,0,0],["2026-07-14",66,56950,0,0,0,1,0,0,0],["2026-07-14",0,56750,1,0,0,1,0,1,0],["2026-07-14",87,56637,3,1,0,1,0,3,0],["2026-07-14",259,56533,10,3,0,1,0,3,0],["2026-07-14",618,56500,0,0,0,1,0,0,0],["2026-07-14",618,56500,0,0,0,1,0,0,0],["2026-07-14",17,56450,0,0,0,1,0,0,0],["2026-07-14",17,56450,0,0,0,1,0,0,0],["2026-07-14",541,56300,7,3,0,1,0,3,0],["2026-07-14",989,56280,1,0,0,1,0,1,0],["2026-07-14",972,56126,1,3,0,1,0,1,0],["2026-07-14",26,56056,0,0,0,1,0,0,0],["2026-07-14",982,56000,1,3,0,1,0,1,0],["2026-07-14",142,55800,1,0,0,1,0,1,0],["2026-07-14",66,55798,0,0,0,1,0,0,0],["2026-07-14",29,55787,0,0,0,1,0,0,0],["2026-07-14",43,55616,0,0,0,1,0,0,0],["2026-07-14",53,55616,0,0,0,1,0,0,0],["2026-07-14",729,55605,0,7,0,1,0,0,0],["2026-07-14",15,55566,0,0,0,1,0,0,0],["2026-07-14",60,55350,0,0,0,1,0,0,0],["2026-07-14",60,55350,0,0,0,1,0,0,0],["2026-07-14",60,55350,0,0,0,1,0,0,0],["2026-07-14",17,55321,0,0,0,1,0,0,0],["2026-07-14",17,55321,0,0,0,1,0,0,0],["2026-07-14",729,55290,1,7,0,1,0,1,0],["2026-07-14",952,55100,1,0,0,1,0,1,0],["2026-07-14",590,55023,10,3,0,1,0,3,0],["2026-07-14",581,55000,1,0,0,1,0,1,0],["2026-07-14",0,55000,1,0,0,1,0,1,0],["2026-07-14",0,55000,1,0,0,1,0,1,0],["2026-07-14",954,55000,1,0,0,1,0,1,0],["2026-07-14",988,55000,10,3,0,1,0,3,0],["2026-07-14",989,55000,1,0,0,1,0,1,0],["2026-07-14",0,55000,2,3,0,1,0,2,0],["2026-07-14",2,54978,0,0,0,1,0,0,0],["2026-07-14",0,54800,1,0,0,1,0,1,0],["2026-07-14",87,54655,4,0,0,1,0,4,0],["2026-07-14",128,54392,8,3,0,1,0,3,0],["2026-07-14",53,54352,0,0,0,1,0,0,0],["2026-07-14",56,54352,0,0,0,1,0,0,0],["2026-07-14",987,54340,7,3,0,1,0,3,0],["2026-07-14",87,54288,3,1,0,1,0,3,0],["2026-07-14",60,54243,0,0,0,1,0,0,0],["2026-07-14",24,54192,0,0,0,1,0,0,0],["2026-07-14",65,54075,0,0,0,1,0,0,0],["2026-07-14",11,54024,0,0,0,1,0,0,0],["2026-07-14",11,54024,0,0,0,1,0,0,0],["2026-07-14",0,54000,1,0,0,1,0,1,0],["2026-07-14",209,54000,1,0,0,1,0,1,0],["2026-07-14",986,54000,1,0,0,1,0,1,0],["2026-07-14",0,54000,1,0,0,1,0,1,0],["2026-07-14",142,53865,1,0,0,1,0,1,0],["2026-07-14",245,53750,14,6,0,1,0,3,0],["2026-07-14",60,53732,0,0,0,1,0,0,0],["2026-07-14",50,53720,0,0,0,1,0,0,0],["2026-07-14",22,53606,0,0,0,1,0,0,0],["2026-07-14",0,53500,1,0,0,1,0,1,0],["2026-07-14",0,53500,1,0,0,1,0,1,0],["2026-07-14",0,53500,1,0,0,1,0,1,0],["2026-07-14",128,53499,1,3,0,1,0,1,0],["2026-07-14",87,53192,3,1,0,1,0,3,0],["2026-07-14",10,53088,0,0,0,1,0,0,0],["2026-07-14",19,53088,0,0,0,1,0,0,0],["2026-07-14",27,53088,0,0,0,1,0,0,0],["2026-07-14",36,53088,0,0,0,1,0,0,0],["2026-07-14",36,53088,0,0,0,1,0,0,0],["2026-07-14",36,53088,0,0,0,1,0,0,0],["2026-07-14",36,53088,0,0,0,1,0,0,0],["2026-07-14",39,53088,0,0,0,1,0,0,0],["2026-07-14",39,53088,0,0,0,1,0,0,0],["2026-07-14",49,53088,0,0,0,1,0,0,0],["2026-07-14",49,53088,0,0,0,1,0,0,0],["2026-07-14",53,53088,0,0,0,1,0,0,0],["2026-07-14",53,53088,0,0,0,1,0,0,0],["2026-07-14",54,53088,0,0,0,1,0,0,0],["2026-07-14",56,53088,0,0,0,1,0,0,0],["2026-07-14",56,53088,0,0,0,1,0,0,0],["2026-07-14",56,53088,0,0,0,1,0,0,0],["2026-07-14",142,53000,1,0,0,1,0,1,0],["2026-07-14",989,53000,1,0,0,1,0,1,0],["2026-07-14",0,53000,1,0,0,1,0,1,0],["2026-07-14",12,52762,0,0,0,1,0,0,0],["2026-07-14",32,52739,0,0,0,1,0,0,0],["2026-07-14",590,52652,10,3,0,1,0,3,0],["2026-07-14",845,52500,10,0,0,1,0,3,0],["2026-07-14",0,52434,1,0,0,1,0,1,0],["2026-07-14",603,52380,7,0,0,1,0,3,0],["2026-07-14",40,52192,0,0,0,1,0,0,0],["2026-07-14",952,52000,1,0,0,1,0,1,0],["2026-07-14",618,52000,0,0,0,1,0,0,0],["2026-07-14",989,51960,1,0,0,1,0,1,0],["2026-07-14",17,51934,0,0,0,1,0,0,0],["2026-07-14",36,51824,0,0,0,1,0,0,0],["2026-07-14",58,51824,0,0,0,1,0,0,0],["2026-07-14",11,51775,0,0,0,1,0,0,0],["2026-07-14",11,51775,0,0,0,1,0,0,0],["2026-07-14",66,51774,0,0,0,1,0,0,0],["2026-07-14",87,51766,3,1,0,1,0,3,0],["2026-07-14",36,51534,0,0,0,1,0,0,0],["2026-07-14",226,51520,4,0,0,1,0,4,0],["2026-07-14",38,51284,0,0,0,1,0,0,0],["2026-07-14",126,51264,10,2,0,1,0,3,0],["2026-07-14",1,51152,0,0,0,1,0,0,0],["2026-07-14",59,50949,0,0,0,1,0,0,0],["2026-07-14",87,50723,3,1,0,1,0,3,0],["2026-07-14",7,50648,0,0,0,1,0,0,0],["2026-07-14",10,50560,0,0,0,1,0,0,0],["2026-07-14",53,50560,0,0,0,1,0,0,0],["2026-07-14",87,50441,3,1,0,1,0,3,0],["2026-07-14",16,50094,0,0,0,1,0,0,0],["2026-07-14",16,50094,0,0,0,1,0,0,0],["2026-07-14",16,50094,0,0,0,1,0,0,0],["2026-07-14",209,50000,1,0,0,1,0,1,0],["2026-07-13",0,1736287,0,0,0,1,0,0,0],["2026-07-13",0,1543524,0,0,0,1,0,0,0],["2026-07-13",0,624376,0,0,0,1,0,0,0],["2026-07-13",0,564914,0,0,0,1,0,0,0],["2026-07-13",0,476497,0,0,0,1,0,0,0],["2026-07-13",0,400134,0,0,0,1,0,0,0],["2026-07-13",0,384454,0,0,0,1,0,0,0],["2026-07-13",0,384454,0,0,0,1,0,0,0],["2026-07-13",0,384454,0,0,0,1,0,0,0],["2026-07-13",0,384454,0,0,0,1,0,0,0],["2026-07-13",0,384454,0,0,0,1,0,0,0],["2026-07-13",0,363908,0,0,0,1,0,0,0],["2026-07-13",0,352229,0,0,0,1,0,0,0],["2026-07-13",0,346245,1,0,0,1,0,1,0],["2026-07-13",0,324828,0,0,0,1,0,0,0],["2026-07-13",0,316531,0,0,0,1,0,0,0],["2026-07-13",0,278252,0,0,0,1,0,0,0],["2026-07-13",0,277878,0,0,0,1,0,0,0],["2026-07-13",0,272519,0,0,0,1,0,0,0],["2026-07-13",0,252644,0,0,0,1,0,0,0],["2026-07-13",0,250152,0,0,0,1,0,0,0],["2026-07-13",0,246927,0,0,0,1,0,0,0],["2026-07-13",0,245362,0,0,0,1,0,0,0],["2026-07-13",0,243585,0,0,0,1,0,0,0],["2026-07-13",0,242664,0,0,0,1,0,0,0],["2026-07-13",0,237716,0,0,0,1,0,0,0],["2026-07-13",0,226431,0,0,0,1,0,0,0],["2026-07-13",0,222077,0,0,0,1,0,0,0],["2026-07-13",0,208887,0,0,0,1,0,0,0],["2026-07-13",0,205772,0,0,0,1,0,0,0],["2026-07-13",0,192061,0,0,0,1,0,0,0],["2026-07-13",0,181126,0,0,0,1,0,0,0],["2026-07-13",0,180460,0,0,0,1,0,0,0],["2026-07-13",0,178416,0,0,0,1,0,0,0],["2026-07-13",0,177194,0,0,0,1,0,0,0],["2026-07-13",0,169756,0,0,0,1,0,0,0],["2026-07-13",0,168198,0,0,0,1,0,0,0],["2026-07-13",0,166092,0,0,0,1,0,0,0],["2026-07-13",0,162600,0,0,0,1,0,0,0],["2026-07-13",0,154209,0,0,0,1,0,0,0],["2026-07-13",0,153418,0,0,0,1,0,0,0],["2026-07-13",0,151111,0,0,0,1,0,0,0],["2026-07-13",0,150000,0,0,0,1,0,0,0],["2026-07-13",0,149586,0,0,0,1,0,0,0],["2026-07-13",0,149524,0,0,0,1,0,0,0],["2026-07-13",0,148335,0,0,0,1,0,0,0],["2026-07-13",0,145924,0,0,0,1,0,0,0],["2026-07-13",0,144368,0,0,0,1,0,0,0],["2026-07-13",0,144368,0,0,0,1,0,0,0],["2026-07-13",0,143674,0,0,0,1,0,0,0],["2026-07-13",0,141887,0,0,0,1,0,0,0],["2026-07-13",0,140589,0,0,0,1,0,0,0],["2026-07-13",0,137349,0,0,0,1,0,0,0],["2026-07-13",0,137277,0,0,0,1,0,0,0],["2026-07-13",0,134432,0,0,0,1,0,0,0],["2026-07-13",0,133840,0,0,0,1,0,0,0],["2026-07-13",0,132943,0,0,0,1,0,0,0],["2026-07-13",0,131321,0,0,0,1,0,0,0],["2026-07-13",0,128580,0,0,0,1,0,0,0],["2026-07-13",0,126781,0,0,0,1,0,0,0],["2026-07-13",0,126368,0,0,0,1,0,0,0],["2026-07-13",0,126112,0,0,0,1,0,0,0],["2026-07-13",0,124931,0,0,0,1,0,0,0],["2026-07-13",0,123750,0,0,0,1,0,0,0],["2026-07-13",0,123694,0,0,0,1,0,0,0],["2026-07-13",0,122095,0,0,0,1,0,0,0],["2026-07-13",0,121563,0,0,0,1,0,0,0],["2026-07-13",0,120727,0,0,0,1,0,0,0],["2026-07-13",0,120000,0,0,0,1,0,0,0],["2026-07-13",0,120000,0,0,0,1,0,0,0],["2026-07-13",0,120000,0,0,0,1,0,0,0],["2026-07-13",0,120000,0,0,0,1,0,0,0],["2026-07-13",0,120000,0,0,0,1,0,0,0],["2026-07-13",0,120000,0,0,0,1,0,0,0],["2026-07-13",0,119917,0,0,0,1,0,0,0],["2026-07-13",0,119674,0,0,0,1,0,0,0],["2026-07-13",0,118546,0,0,0,1,0,0,0],["2026-07-13",0,117299,0,0,0,1,0,0,0],["2026-07-13",0,116754,0,0,0,1,0,0,0],["2026-07-13",0,114163,0,0,0,1,0,0,0],["2026-07-13",0,111877,0,0,0,1,0,0,0],["2026-07-13",0,111180,0,0,0,1,0,0,0],["2026-07-13",0,109966,0,0,0,1,0,0,0],["2026-07-13",0,107416,0,0,0,1,0,0,0],["2026-07-13",0,105236,0,0,0,1,0,0,0],["2026-07-13",0,105000,0,0,0,1,0,0,0],["2026-07-13",0,104453,0,0,0,1,0,0,0],["2026-07-13",0,103950,0,0,0,1,0,0,0],["2026-07-13",0,103120,0,0,0,1,0,0,0],["2026-07-13",0,103120,0,0,0,1,0,0,0],["2026-07-13",0,102733,0,0,0,1,0,0,0],["2026-07-13",0,102582,1,0,0,1,0,1,0],["2026-07-13",0,101382,0,0,0,1,0,0,0],["2026-07-13",0,100084,0,0,0,1,0,0,0],["2026-07-13",0,98816,1,0,0,1,0,1,0],["2026-07-13",0,97850,0,0,0,1,0,0,0],["2026-07-13",0,96872,0,0,0,1,0,0,0],["2026-07-13",0,96246,0,0,0,1,0,0,0],["2026-07-13",0,96159,0,0,0,1,0,0,0],["2026-07-13",0,95224,0,0,0,1,0,0,0],["2026-07-13",0,93763,0,0,0,1,0,0,0],["2026-07-13",0,93403,0,0,0,1,0,0,0],["2026-07-13",0,92808,0,0,0,1,0,0,0],["2026-07-13",0,92725,0,0,0,1,0,0,0],["2026-07-13",0,90230,0,0,0,1,0,0,0],["2026-07-13",0,90230,0,0,0,1,0,0,0],["2026-07-13",0,90230,0,0,0,1,0,0,0],["2026-07-13",0,86869,0,0,0,1,0,0,0],["2026-07-13",0,85418,0,0,0,1,0,0,0],["2026-07-13",0,85202,0,0,0,1,0,0,0],["2026-07-13",0,84368,0,0,0,1,0,0,0],["2026-07-13",0,83785,0,0,0,1,0,0,0],["2026-07-13",0,82496,0,0,0,1,0,0,0],["2026-07-13",0,82360,0,0,0,1,0,0,0],["2026-07-13",0,81868,0,0,0,1,0,0,0],["2026-07-13",0,81868,0,0,0,1,0,0,0],["2026-07-13",0,81207,0,0,0,1,0,0,0],["2026-07-13",0,81207,0,0,0,1,0,0,0],["2026-07-13",0,81004,0,0,0,1,0,0,0],["2026-07-13",0,79086,0,0,0,1,0,0,0],["2026-07-13",0,78916,0,0,0,1,0,0,0],["2026-07-13",0,78508,0,0,0,1,0,0,0],["2026-07-13",0,78413,0,0,0,1,0,0,0],["2026-07-13",0,77340,0,0,0,1,0,0,0],["2026-07-13",0,77207,0,0,0,1,0,0,0],["2026-07-13",0,75404,0,0,0,1,0,0,0],["2026-07-13",0,75199,0,0,0,1,0,0,0],["2026-07-13",0,74683,0,0,0,1,0,0,0],["2026-07-13",0,74239,0,0,0,1,0,0,0],["2026-07-13",0,74150,0,0,0,1,0,0,0],["2026-07-13",0,73138,0,0,0,1,0,0,0],["2026-07-13",0,72800,0,0,0,1,0,0,0],["2026-07-13",0,72184,0,0,0,1,0,0,0],["2026-07-13",0,71415,0,0,0,1,0,0,0],["2026-07-13",0,70779,0,0,0,1,0,0,0],["2026-07-13",0,70655,0,0,0,1,0,0,0],["2026-07-13",0,69442,0,0,0,1,0,0,0],["2026-07-13",0,69019,1,0,0,1,0,1,0],["2026-07-13",0,67892,0,0,0,1,0,0,0],["2026-07-13",0,67504,0,0,0,1,0,0,0],["2026-07-13",0,67290,0,0,0,1,0,0,0],["2026-07-13",0,67028,0,0,0,1,0,0,0],["2026-07-13",0,66704,0,0,0,1,0,0,0],["2026-07-13",0,66486,0,0,0,1,0,0,0],["2026-07-13",0,65739,0,0,0,1,0,0,0],["2026-07-13",0,65590,0,0,0,1,0,0,0],["2026-07-13",0,65196,0,0,0,1,0,0,0],["2026-07-13",0,65133,0,0,0,1,0,0,0],["2026-07-13",0,64803,0,0,0,1,0,0,0],["2026-07-13",0,64450,0,0,0,1,0,0,0],["2026-07-13",0,64450,0,0,0,1,0,0,0],["2026-07-13",0,64450,0,0,0,1,0,0,0],["2026-07-13",0,64450,0,0,0,1,0,0,0],["2026-07-13",0,64184,1,0,0,1,0,1,0],["2026-07-13",0,64020,0,0,0,1,0,0,0],["2026-07-13",0,64019,0,0,0,1,0,0,0],["2026-07-13",0,63697,0,0,0,1,0,0,0],["2026-07-13",0,63495,0,0,0,1,0,0,0],["2026-07-13",0,63183,1,0,0,1,0,1,0],["2026-07-13",0,63161,0,0,0,1,0,0,0],["2026-07-13",0,63104,0,0,0,1,0,0,0],["2026-07-13",0,62937,0,0,0,1,0,0,0],["2026-07-13",0,62738,0,0,0,1,0,0,0],["2026-07-13",0,62285,0,0,0,1,0,0,0],["2026-07-13",0,62229,0,0,0,1,0,0,0],["2026-07-13",0,61914,0,0,0,1,0,0,0],["2026-07-13",0,61872,0,0,0,1,0,0,0],["2026-07-13",0,61872,0,0,0,1,0,0,0],["2026-07-13",0,61692,0,0,0,1,0,0,0],["2026-07-13",0,61028,0,0,0,1,0,0,0],["2026-07-13",0,60996,0,0,0,1,0,0,0],["2026-07-13",0,59073,0,0,0,1,0,0,0],["2026-07-13",0,59067,0,0,0,1,0,0,0],["2026-07-13",0,58936,0,0,0,1,0,0,0],["2026-07-13",0,58889,0,0,0,1,0,0,0],["2026-07-13",0,58527,0,0,0,1,0,0,0],["2026-07-13",0,58240,0,0,0,1,0,0,0],["2026-07-13",0,58029,0,0,0,1,0,0,0],["2026-07-13",0,57319,0,0,0,1,0,0,0],["2026-07-13",0,56850,0,0,0,1,0,0,0],["2026-07-13",0,56716,0,0,0,1,0,0,0],["2026-07-13",0,56716,0,0,0,1,0,0,0],["2026-07-13",0,56345,0,0,0,1,0,0,0],["2026-07-13",0,56345,0,0,0,1,0,0,0],["2026-07-13",0,56072,0,0,0,1,0,0,0],["2026-07-13",0,55858,1,0,0,1,0,1,0],["2026-07-13",0,55427,0,0,0,1,0,0,0],["2026-07-13",0,55065,0,0,0,1,0,0,0],["2026-07-13",0,54783,0,0,0,1,0,0,0],["2026-07-13",0,54359,0,0,0,1,0,0,0],["2026-07-13",0,54309,0,0,0,1,0,0,0],["2026-07-13",0,54182,0,0,0,1,0,0,0],["2026-07-13",0,54138,0,0,0,1,0,0,0],["2026-07-13",0,54138,0,0,0,1,0,0,0],["2026-07-13",0,54138,0,0,0,1,0,0,0],["2026-07-13",0,54138,0,0,0,1,0,0,0],["2026-07-13",0,54000,0,0,0,1,0,0,0],["2026-07-13",0,53525,0,0,0,1,0,0,0],["2026-07-13",0,52604,0,0,0,1,0,0,0],["2026-07-13",0,52347,1,0,0,1,0,1,0],["2026-07-13",0,51691,0,0,0,1,0,0,0],["2026-07-13",0,51560,0,0,0,1,0,0,0],["2026-07-13",0,51560,0,0,0,1,0,0,0],["2026-07-13",0,51560,0,0,0,1,0,0,0],["2026-07-13",0,50758,0,0,0,1,0,0,0],["2026-07-13",0,50474,0,0,0,1,0,0,0],["2026-07-13",0,50191,0,0,0,1,0,0,0],["2026-07-13",0,50191,0,0,0,1,0,0,0],["2026-07-10",1153,448500,1,4,0,1,0,1,0],["2026-07-10",1143,126167,10,3,0,1,0,3,0],["2026-07-10",747,111479,1,0,0,1,0,1,0],["2026-07-10",1150,107000,1,0,0,1,0,1,0],["2026-07-10",759,102295,1,0,0,1,0,1,0],["2026-07-10",1146,90000,1,0,0,1,0,1,0],["2026-07-10",739,88700,4,0,0,1,0,4,0],["2026-07-10",747,86700,1,0,0,1,0,1,0],["2026-07-10",759,70000,1,0,0,1,0,1,0],["2026-07-10",1167,70000,1,0,0,1,0,1,0],["2026-07-10",1167,70000,1,0,0,1,0,1,0],["2026-07-10",1167,70000,1,0,0,1,0,1,0],["2026-07-10",1167,70000,1,0,0,1,0,1,0],["2026-07-10",756,57459,1,0,0,1,0,1,0],["2026-07-09",239,61283400,0,0,0,1,1,0,0],["2026-07-09",239,61283400,0,0,0,1,1,0,0],["2026-07-09",239,61283400,0,0,0,1,1,0,0],["2026-07-09",239,41024452,6,0,0,1,1,5,0],["2026-07-09",239,41024452,6,0,0,1,1,5,0],["2026-07-09",239,41024452,6,0,0,1,1,5,0],["2026-07-09",267,24767063,1,3,0,1,0,1,0],["2026-07-09",946,14174730,3,1,0,1,0,3,0],["2026-07-09",944,10800000,1,0,0,1,0,1,0],["2026-07-09",220,6420260,1,0,0,1,0,1,0],["2026-07-09",261,5816850,3,1,0,1,0,3,0],["2026-07-09",675,5273840,0,0,0,1,0,0,0],["2026-07-09",675,5273840,0,0,0,1,0,0,0],["2026-07-09",220,4054909,1,0,0,1,0,1,0],["2026-07-09",261,3907065,4,3,0,1,0,4,0],["2026-07-09",239,3655147,6,0,0,1,1,5,0],["2026-07-09",239,3655147,6,0,0,1,1,5,0],["2026-07-09",239,3655147,6,0,0,1,1,5,0],["2026-07-09",895,3100000,1,0,0,1,0,1,0],["2026-07-09",944,3013950,1,0,0,1,0,1,0],["2026-07-09",0,3000000,1,0,0,1,0,1,0],["2026-07-09",87,2968025,3,1,0,1,0,3,0],["2026-07-09",123,2884960,5,2,0,1,0,3,0],["2026-07-09",942,2100000,14,6,0,1,3,3,0],["2026-07-09",46,2017671,1,0,0,1,0,1,0],["2026-07-09",234,1900257,3,1,0,1,0,3,0],["2026-07-09",231,1743332,10,3,0,1,0,3,0],["2026-07-09",46,1596393,1,0,0,1,0,1,0],["2026-07-09",258,1564400,6,0,0,1,0,5,0],["2026-07-09",123,1426800,5,2,0,1,0,3,0],["2026-07-09",261,1383962,3,1,0,1,0,3,0],["2026-07-09",87,1351387,3,1,0,1,0,3,0],["2026-07-09",234,1044807,3,1,0,1,0,3,0],["2026-07-09",155,973100,2,0,0,1,0,2,0],["2026-07-09",185,969160,1,5,0,1,0,1,0],["2026-07-09",239,966667,1,0,0,1,1,1,0],["2026-07-09",239,966667,1,0,0,1,1,1,0],["2026-07-09",239,966667,1,0,0,1,1,1,0],["2026-07-09",940,835298,3,1,0,1,0,3,0],["2026-07-09",139,826240,1,0,0,1,0,1,0],["2026-07-09",716,797700,5,3,0,1,0,3,0],["2026-07-09",228,717500,0,0,0,1,0,0,0],["2026-07-09",87,618997,3,1,0,1,0,3,0],["2026-07-09",106,618075,4,0,0,1,0,4,0],["2026-07-09",87,599123,3,1,0,1,0,3,0],["2026-07-09",599,572493,1,3,0,1,1,1,0],["2026-07-09",239,529996,6,0,0,1,1,5,0],["2026-07-09",239,529996,6,0,0,1,1,5,0],["2026-07-09",239,529996,6,0,0,1,1,5,0],["2026-07-09",653,492660,5,2,0,1,0,3,0],["2026-07-09",133,480300,7,3,0,1,0,3,0],["2026-07-09",239,479738,6,0,0,1,1,5,0],["2026-07-09",239,479738,6,0,0,1,1,5,0],["2026-07-09",239,479738,6,0,0,1,1,5,0],["2026-07-09",616,470400,3,1,0,1,0,3,0],["2026-07-09",183,434294,5,2,0,1,0,3,0],["2026-07-09",958,407236,7,2,0,1,0,3,0],["2026-07-09",210,405000,4,0,0,1,0,4,0],["2026-07-09",87,397703,9,5,0,1,0,3,0],["2026-07-09",0,375765,1,0,0,1,0,1,0],["2026-07-09",945,365500,6,0,0,1,0,5,0],["2026-07-09",958,336312,7,2,0,1,0,3,0],["2026-07-09",155,329800,2,0,0,1,0,2,0],["2026-07-09",87,284089,3,1,0,1,0,3,0],["2026-07-09",142,282790,1,0,0,1,0,1,0],["2026-07-09",183,281759,5,2,0,1,0,3,0],["2026-07-09",499,278932,4,2,0,1,0,4,0],["2026-07-09",955,278706,1,2,0,1,0,1,0],["2026-07-09",183,276692,15,2,0,1,0,3,0],["2026-07-09",209,267800,1,0,0,1,0,1,0],["2026-07-09",183,230836,5,2,0,1,0,3,0],["2026-07-09",0,230000,2,3,0,1,0,2,0],["2026-07-09",183,225728,5,2,0,1,0,3,0],["2026-07-09",139,217103,1,0,0,1,0,1,0],["2026-07-09",265,210000,2,0,0,1,0,2,0],["2026-07-09",0,210000,1,0,0,1,0,1,0],["2026-07-09",0,209284,1,0,0,1,0,1,0],["2026-07-09",261,208210,3,1,0,1,0,3,0],["2026-07-09",183,203792,11,2,0,1,0,6,0],["2026-07-09",199,196679,5,2,0,1,0,3,0],["2026-07-09",0,190000,1,0,0,1,0,1,0],["2026-07-09",261,189238,3,1,0,1,0,3,0],["2026-07-09",951,188760,10,3,0,1,0,3,0],["2026-07-09",155,184800,2,0,0,1,0,2,0],["2026-07-09",155,181000,2,0,0,1,0,2,0],["2026-07-09",0,180000,1,0,0,1,0,1,0],["2026-07-09",581,176600,1,5,0,1,0,1,0],["2026-07-09",87,174896,4,0,0,1,0,4,0],["2026-07-09",200,173880,2,3,0,1,0,2,0],["2026-07-09",87,165886,3,1,0,1,0,3,0],["2026-07-09",0,160000,1,0,0,1,0,1,0],["2026-07-09",581,159270,1,0,0,1,0,1,0],["2026-07-09",265,154000,2,0,0,1,0,2,0],["2026-07-09",183,152008,5,2,0,1,0,3,0],["2026-07-09",958,150716,7,2,0,1,0,3,0],["2026-07-09",950,150000,10,3,0,1,0,3,0],["2026-07-09",0,150000,1,0,0,1,0,1,0],["2026-07-09",183,148758,4,2,0,1,0,4,0],["2026-07-09",155,142800,2,0,0,1,0,2,0],["2026-07-09",956,139000,1,0,0,1,0,1,0],["2026-07-09",254,135000,0,3,0,1,0,0,0],["2026-07-09",215,134523,7,3,0,1,0,3,0],["2026-07-09",46,132500,1,0,0,1,0,1,0],["2026-07-09",46,132500,1,0,0,1,0,1,0],["2026-07-09",261,130643,3,1,0,1,0,3,0],["2026-07-09",183,129491,11,2,0,1,0,6,0],["2026-07-09",0,127920,1,0,0,1,0,1,0],["2026-07-09",0,125000,1,4,0,1,0,1,0],["2026-07-09",943,124583,1,3,0,1,0,1,0],["2026-07-09",183,124383,5,2,0,1,0,3,0],["2026-07-09",956,123000,1,0,0,1,0,1,0],["2026-07-09",0,123000,1,0,0,1,0,1,0],["2026-07-09",0,123000,1,0,0,1,0,1,0],["2026-07-09",87,122932,3,1,0,1,0,3,0],["2026-07-09",501,120000,1,0,0,1,0,1,0],["2026-07-09",848,120000,1,0,0,1,0,1,0],["2026-07-09",952,120000,1,0,0,1,0,1,0],["2026-07-09",957,120000,7,3,0,1,0,3,0],["2026-07-09",960,120000,11,0,0,1,0,6,0],["2026-07-09",0,118000,1,0,0,1,0,1,0],["2026-07-09",255,116000,1,0,0,1,0,1,0],["2026-07-09",261,115992,3,1,0,1,0,3,0],["2026-07-09",952,115000,1,0,0,1,0,1,0],["2026-07-09",952,115000,1,0,0,1,0,1,0],["2026-07-09",183,114384,5,2,0,1,0,3,0],["2026-07-09",0,114000,1,0,0,1,0,1,0],["2026-07-09",142,113000,1,0,0,1,0,1,0],["2026-07-09",959,112495,5,2,0,1,0,3,0],["2026-07-09",956,112000,1,0,0,1,0,1,0],["2026-07-09",0,111930,1,0,0,1,0,1,0],["2026-07-09",183,111675,10,2,0,1,0,3,0],["2026-07-09",0,111000,1,0,0,1,0,1,0],["2026-07-09",581,110200,1,0,0,1,0,1,0],["2026-07-09",952,110000,1,0,0,1,0,1,0],["2026-07-09",255,110000,1,0,0,1,0,1,0],["2026-07-09",956,110000,1,0,0,1,0,1,0],["2026-07-09",0,108600,1,0,0,1,0,1,0],["2026-07-09",183,108049,5,2,0,1,0,3,0],["2026-07-09",183,107093,5,2,0,1,0,3,0],["2026-07-09",956,107000,1,0,0,1,0,1,0],["2026-07-09",0,106000,1,0,0,1,0,1,0],["2026-07-09",142,104500,1,0,0,1,0,1,0],["2026-07-09",956,104000,1,0,0,1,0,1,0],["2026-07-09",0,104000,1,0,0,1,0,1,0],["2026-07-09",142,103000,1,0,0,1,0,1,0],["2026-07-09",519,102000,2,0,0,1,0,2,0],["2026-07-09",0,101000,1,0,0,1,0,1,0],["2026-07-09",0,100000,1,0,0,1,0,1,0],["2026-07-09",0,100000,1,0,0,1,0,1,0],["2026-07-09",142,100000,1,0,0,1,0,1,0],["2026-07-09",581,99000,1,0,0,1,0,1,0],["2026-07-09",142,99000,1,0,0,1,0,1,0],["2026-07-09",952,99000,1,0,0,1,0,1,0],["2026-07-09",0,99000,1,0,0,1,0,1,0],["2026-07-09",0,99000,1,0,0,1,0,1,0],["2026-07-09",208,98967,9,2,0,1,0,3,0],["2026-07-09",581,98400,1,0,0,1,0,1,0],["2026-07-09",0,98000,1,0,0,1,0,1,0],["2026-07-09",0,97500,1,0,0,1,0,1,0],["2026-07-09",255,97000,1,0,0,1,0,1,0],["2026-07-09",87,96787,3,1,0,1,0,3,0],["2026-07-09",947,95940,1,0,0,1,0,1,0],["2026-07-09",0,95000,1,0,0,1,0,1,0],["2026-07-09",142,94000,1,0,0,1,0,1,0],["2026-07-09",955,93901,1,2,0,1,0,1,0],["2026-07-09",261,93215,3,1,0,1,0,3,0],["2026-07-09",0,93000,1,0,0,1,0,1,0],["2026-07-09",0,93000,1,0,0,1,0,1,0],["2026-07-09",142,92800,1,0,0,1,0,1,0],["2026-07-09",0,92000,1,0,0,1,0,1,0],["2026-07-09",142,90000,1,0,0,1,0,1,0],["2026-07-09",0,90000,1,0,0,1,0,1,0],["2026-07-09",121,89500,1,0,0,1,0,1,0],["2026-07-09",183,88927,5,2,0,1,0,3,0],["2026-07-09",142,88700,1,0,0,1,0,1,0],["2026-07-09",142,88000,1,0,0,1,0,1,0],["2026-07-09",255,88000,1,0,0,1,0,1,0],["2026-07-09",0,88000,1,0,0,1,0,1,0],["2026-07-09",0,88000,1,0,0,1,0,1,0],["2026-07-09",555,87952,2,2,0,1,0,2,0],["2026-07-09",0,87750,1,0,0,1,0,1,0],["2026-07-09",142,87600,1,0,0,1,0,1,0],["2026-07-09",948,87000,1,3,0,1,3,1,0],["2026-07-09",952,87000,1,0,0,1,0,1,0],["2026-07-09",261,86910,3,1,0,1,0,3,0],["2026-07-09",0,86000,1,0,0,1,0,1,0],["2026-07-09",209,85000,1,0,0,1,0,1,0],["2026-07-09",0,85000,1,0,0,1,0,1,0],["2026-07-09",952,84500,1,0,0,1,0,1,0],["2026-07-09",952,84500,1,0,0,1,0,1,0],["2026-07-09",581,84000,1,0,0,1,0,1,0],["2026-07-09",0,84000,1,0,0,1,0,1,0],["2026-07-09",142,83400,1,0,0,1,0,1,0],["2026-07-09",142,83000,1,0,0,1,0,1,0],["2026-07-09",0,83000,1,0,0,1,0,1,0],["2026-07-09",0,82000,1,0,0,1,0,1,0],["2026-07-09",0,82000,1,0,0,1,0,1,0],["2026-07-09",142,81600,1,0,0,1,0,1,0],["2026-07-09",943,81250,1,3,0,1,0,1,0],["2026-07-09",949,80000,10,3,0,1,0,3,0],["2026-07-09",210,80000,3,1,0,1,0,3,0],["2026-07-09",0,80000,1,0,0,1,0,1,0],["2026-07-09",142,79300,1,0,0,1,0,1,0],["2026-07-09",183,79137,5,2,0,1,0,3,0],["2026-07-09",581,79000,1,0,0,1,0,1,0],["2026-07-09",142,78400,1,0,0,1,0,1,0],["2026-07-09",142,78240,1,0,0,1,0,1,0],["2026-07-09",142,78000,1,0,0,1,0,1,0],["2026-07-09",209,78000,1,0,0,1,0,1,0],["2026-07-09",142,77800,1,0,0,1,0,1,0],["2026-07-09",952,77000,1,0,0,1,0,1,0],["2026-07-09",261,76613,3,1,0,1,0,3,0],["2026-07-09",0,75000,1,3,0,1,0,1,0],["2026-07-09",0,75000,1,0,0,1,0,1,0],["2026-07-09",952,75000,1,0,0,1,0,1,0],["2026-07-09",954,75000,1,0,0,1,0,1,0],["2026-07-09",142,74400,1,0,0,1,0,1,0],["2026-07-09",142,73800,1,0,0,1,0,1,0],["2026-07-09",201,73080,5,0,0,1,0,3,0],["2026-07-09",0,73000,1,0,0,1,0,1,0],["2026-07-09",87,72832,3,1,0,1,0,3,0],["2026-07-09",581,72000,1,0,0,1,0,1,0],["2026-07-09",46,72000,1,0,0,1,0,1,0],["2026-07-09",581,70800,1,0,0,1,0,1,0],["2026-07-09",261,70269,3,1,0,1,0,3,0],["2026-07-09",581,70000,1,0,0,1,0,1,0],["2026-07-09",581,70000,1,0,0,1,0,1,0],["2026-07-09",0,70000,1,0,0,1,0,1,0],["2026-07-09",255,70000,1,0,0,1,0,1,0],["2026-07-09",0,70000,1,0,0,1,0,1,0],["2026-07-09",183,69971,5,2,0,1,0,3,0],["2026-07-09",952,69900,1,0,0,1,0,1,0],["2026-07-09",581,69720,1,0,0,1,0,1,0],["2026-07-09",209,69500,1,0,0,1,0,1,0],["2026-07-09",209,69000,1,0,0,1,0,1,0],["2026-07-09",0,69000,1,0,0,1,0,1,0],["2026-07-09",727,68600,9,3,0,1,0,3,0],["2026-07-09",952,68500,1,0,0,1,0,1,0],["2026-07-09",155,68000,2,0,0,1,0,2,0],["2026-07-09",0,68000,1,0,0,1,0,1,0],["2026-07-09",941,67823,5,2,0,1,0,3,0],["2026-07-09",215,67261,10,3,0,1,0,3,0],["2026-07-09",183,66571,5,2,0,1,0,3,0],["2026-07-09",200,66240,9,3,0,1,0,3,0],["2026-07-09",581,66000,1,0,0,1,0,1,0],["2026-07-09",0,66000,1,0,0,1,0,1,0],["2026-07-09",581,65000,1,0,0,1,0,1,0],["2026-07-09",952,65000,1,0,0,1,0,1,0],["2026-07-09",209,65000,1,0,0,1,0,1,0],["2026-07-09",0,65000,1,0,0,1,0,1,0],["2026-07-09",0,64500,1,3,0,1,0,1,0],["2026-07-09",209,64000,1,0,0,1,0,1,0],["2026-07-09",142,63000,1,0,0,1,0,1,0],["2026-07-09",254,63000,1,0,0,1,0,1,0],["2026-07-09",0,62500,1,0,0,1,0,1,0],["2026-07-09",0,62400,1,0,0,1,0,1,0],["2026-07-09",142,62000,1,0,0,1,0,1,0],["2026-07-09",94,61950,0,3,0,1,0,0,0],["2026-07-09",183,61608,5,2,0,1,0,3,0],["2026-07-09",555,61052,2,2,0,1,0,2,0],["2026-07-09",87,60160,3,1,0,1,0,3,0],["2026-07-09",183,60113,5,2,0,1,0,3,0],["2026-07-09",0,60000,1,0,0,1,0,1,0],["2026-07-09",954,60000,1,0,0,1,0,1,0],["2026-07-09",0,60000,1,0,0,1,0,1,0],["2026-07-09",0,60000,1,0,0,1,0,1,0],["2026-07-09",87,59689,3,1,0,1,0,3,0],["2026-07-09",0,58500,1,0,0,1,0,1,0],["2026-07-09",0,58000,1,0,0,1,0,1,0],["2026-07-09",0,57900,1,0,0,1,0,1,0],["2026-07-09",953,57040,1,0,0,1,0,1,0],["2026-07-09",652,56614,10,3,0,1,0,3,0],["2026-07-09",581,55000,1,0,0,1,0,1,0],["2026-07-09",0,55000,1,0,0,1,0,1,0],["2026-07-09",0,55000,1,0,0,1,0,1,0],["2026-07-09",209,55000,1,0,0,1,0,1,0],["2026-07-09",954,55000,1,0,0,1,0,1,0],["2026-07-09",0,54800,1,0,0,1,0,1,0],["2026-07-09",0,54000,1,0,0,1,0,1,0],["2026-07-09",209,54000,1,0,0,1,0,1,0],["2026-07-09",0,54000,1,0,0,1,0,1,0],["2026-07-09",142,53865,1,0,0,1,0,1,0],["2026-07-09",0,53000,1,0,0,1,0,1,0],["2026-07-09",67,52500,2,0,0,1,0,2,0],["2026-07-09",952,52000,1,0,0,1,0,1,0],["2026-07-09",183,51315,5,2,0,1,0,3,0],["2026-07-09",0,51200,1,0,0,1,0,1,0],["2026-07-09",0,51000,1,0,0,1,0,1,0],["2026-07-09",583,50280,1,0,0,1,0,1,0],["2026-07-09",581,50000,1,0,0,1,0,1,0],["2026-07-09",952,50000,1,0,0,1,0,1,0],["2026-07-09",209,50000,1,0,0,1,0,1,0],["2026-07-08",0,205579,1,0,0,1,0,1,0],["2026-07-08",0,176172,1,0,0,1,0,1,0],["2026-07-08",0,175251,1,0,0,1,0,1,0],["2026-07-08",0,173593,1,0,0,1,0,1,0],["2026-07-08",0,162336,1,0,0,1,0,1,0],["2026-07-08",0,160468,1,0,0,1,0,1,0],["2026-07-08",0,151406,1,0,0,1,0,1,0],["2026-07-08",0,142898,1,0,0,1,0,1,0],["2026-07-08",0,141996,1,0,0,1,0,1,0],["2026-07-08",0,140003,1,0,0,1,0,1,0],["2026-07-08",0,135781,1,0,0,1,0,1,0],["2026-07-08",0,127723,1,0,0,1,0,1,0],["2026-07-08",0,126261,1,0,0,1,0,1,0],["2026-07-08",0,123911,1,0,0,1,0,1,0],["2026-07-08",0,118695,1,0,0,1,0,1,0],["2026-07-08",0,116762,1,0,0,1,0,1,0],["2026-07-08",0,114912,1,0,0,1,0,1,0],["2026-07-08",0,110172,1,0,0,1,0,1,0],["2026-07-08",0,109727,1,0,0,1,0,1,0],["2026-07-08",0,109344,1,0,0,1,0,1,0],["2026-07-08",0,107762,1,0,0,1,0,1,0],["2026-07-08",0,104137,1,0,0,1,0,1,0],["2026-07-08",0,103360,1,0,0,1,0,1,0],["2026-07-08",0,102653,1,0,0,1,0,1,0],["2026-07-08",0,102439,1,0,0,1,0,1,0],["2026-07-08",0,100961,1,0,0,1,0,1,0],["2026-07-08",0,99224,1,0,0,1,0,1,0],["2026-07-08",0,96388,1,0,0,1,0,1,0],["2026-07-08",0,94492,1,0,0,1,0,1,0],["2026-07-08",0,93805,1,0,0,1,0,1,0],["2026-07-08",0,93024,1,0,0,1,0,1,0],["2026-07-08",0,92636,1,0,0,1,0,1,0],["2026-07-08",0,91143,1,0,0,1,0,1,0],["2026-07-08",0,91143,1,0,0,1,0,1,0],["2026-07-08",0,91143,1,0,0,1,0,1,0],["2026-07-08",0,90618,1,0,0,1,0,1,0],["2026-07-08",0,89419,1,0,0,1,0,1,0],["2026-07-08",0,89333,1,0,0,1,0,1,0],["2026-07-08",0,89333,1,0,0,1,0,1,0],["2026-07-08",0,89333,1,0,0,1,0,1,0],["2026-07-08",0,89333,1,0,0,1,0,1,0],["2026-07-08",0,89333,1,0,0,1,0,1,0],["2026-07-08",0,88155,1,0,0,1,0,1,0],["2026-07-08",0,87447,1,0,0,1,0,1,0],["2026-07-08",0,87360,1,0,0,1,0,1,0],["2026-07-08",0,87360,1,0,0,1,0,1,0],["2026-07-08",0,85636,1,0,0,1,0,1,0],["2026-07-08",0,84716,1,0,0,1,0,1,0],["2026-07-08",0,84174,1,0,0,1,0,1,0],["2026-07-08",0,83694,1,0,0,1,0,1,0],["2026-07-08",0,83648,1,0,0,1,0,1,0],["2026-07-08",0,80741,1,0,0,1,0,1,0],["2026-07-08",0,79820,1,0,0,1,0,1,0],["2026-07-08",0,79283,1,0,0,1,0,1,0],["2026-07-08",0,76814,1,0,0,1,0,1,0],["2026-07-08",0,76608,1,0,0,1,0,1,0],["2026-07-08",0,76113,1,0,0,1,0,1,0],["2026-07-08",0,74752,1,0,0,1,0,1,0],["2026-07-08",0,74160,1,0,0,1,0,1,0],["2026-07-08",0,73553,1,0,0,1,0,1,0],["2026-07-08",0,72896,1,0,0,1,0,1,0],["2026-07-08",0,72149,1,0,0,1,0,1,0],["2026-07-08",0,70210,1,0,0,1,0,1,0],["2026-07-08",0,70092,1,0,0,1,0,1,0],["2026-07-08",0,68196,1,0,0,1,0,1,0],["2026-07-08",0,67767,1,0,0,1,0,1,0],["2026-07-08",0,67635,1,0,0,1,0,1,0],["2026-07-08",0,66290,1,0,0,1,0,1,0],["2026-07-08",0,66193,1,0,0,1,0,1,0],["2026-07-08",0,65972,1,0,0,1,0,1,0],["2026-07-08",0,63761,1,0,0,1,0,1,0],["2026-07-08",0,62975,1,0,0,1,0,1,0],["2026-07-08",0,62951,1,0,0,1,0,1,0],["2026-07-08",0,62951,1,0,0,1,0,1,0],["2026-07-08",0,62243,1,0,0,1,0,1,0],["2026-07-08",0,61600,1,0,0,1,0,1,0],["2026-07-08",0,61005,1,0,0,1,0,1,0],["2026-07-08",0,60125,1,0,0,1,0,1,0],["2026-07-08",0,60000,1,0,0,1,0,1,0],["2026-07-08",0,59169,1,0,0,1,0,1,0],["2026-07-08",0,58697,0,0,0,1,0,0,0],["2026-07-08",0,58697,0,0,0,1,0,0,0],["2026-07-08",0,58697,0,0,0,1,0,0,0],["2026-07-08",0,58697,0,0,0,1,0,0,0],["2026-07-08",0,58697,0,0,0,1,0,0,0],["2026-07-08",0,58697,0,0,0,1,0,0,0],["2026-07-08",0,58697,0,0,0,1,0,0,0],["2026-07-08",0,57411,1,0,0,1,0,1,0],["2026-07-08",0,57078,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,56273,1,0,0,1,0,1,0],["2026-07-08",0,55700,1,0,0,1,0,1,0],["2026-07-08",0,55700,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,54109,1,0,0,1,0,1,0],["2026-07-08",0,52960,1,0,0,1,0,1,0],["2026-07-08",0,52324,0,0,0,1,0,0,0],["2026-07-08",0,52324,0,0,0,1,0,0,0],["2026-07-08",0,51434,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,51029,1,0,0,1,0,1,0],["2026-07-08",0,50432,1,0,0,1,0,1,0],["2026-07-08",0,50432,1,0,0,1,0,1,0],["2026-07-08",0,50432,1,0,0,1,0,1,0],["2026-07-08",0,50432,1,0,0,1,0,1,0],["2026-07-08",0,50432,1,0,0,1,0,1,0],["2026-07-08",0,50432,1,0,0,1,0,1,0],["2026-07-08",0,50150,1,0,0,1,0,1,0],["2026-07-07",543,70347647,3,1,0,1,0,3,0],["2026-07-07",873,58078618,3,1,0,1,0,3,0],["2026-07-07",693,46220700,10,3,0,1,0,3,0],["2026-07-07",225,27508094,4,0,0,1,0,4,0],["2026-07-07",102,15607547,1,0,0,1,0,1,0],["2026-07-07",158,15410942,14,6,0,1,4,3,0],["2026-07-07",85,11670753,1,0,0,1,0,1,0],["2026-07-07",102,11469902,1,0,0,1,0,1,0],["2026-07-07",901,11268565,1,0,0,1,0,1,0],["2026-07-07",124,11046374,1,0,0,1,0,1,0],["2026-07-07",926,10822985,0,0,0,1,0,0,0],["2026-07-07",124,9624661,1,0,0,1,0,1,0],["2026-07-07",901,8618503,1,0,0,1,0,1,0],["2026-07-07",118,8539623,1,0,0,1,0,1,0],["2026-07-07",81,8036434,1,0,0,1,0,1,0],["2026-07-07",887,7963313,1,0,0,1,0,1,0],["2026-07-07",914,7871345,1,0,0,1,0,1,0],["2026-07-07",914,7651688,1,0,0,1,0,1,0],["2026-07-07",81,7419360,1,0,0,1,0,1,0],["2026-07-07",71,7145994,1,0,0,1,0,1,0],["2026-07-07",118,7115018,1,0,0,1,0,1,0],["2026-07-07",79,7045594,1,0,0,1,0,1,0],["2026-07-07",900,6997619,1,0,0,1,0,1,0],["2026-07-07",70,6851600,1,0,0,1,1,1,0],["2026-07-07",0,6695584,1,0,0,1,0,1,0],["2026-07-07",118,6530066,1,0,0,1,0,1,0],["2026-07-07",101,6503106,1,0,0,1,0,1,0],["2026-07-07",101,6339935,1,0,0,1,0,1,0],["2026-07-07",900,6336425,1,0,0,1,0,1,0],["2026-07-07",0,6164438,1,0,0,1,0,1,0],["2026-07-07",85,5607713,1,0,0,1,0,1,0],["2026-07-07",71,5571138,1,0,0,1,0,1,0],["2026-07-07",84,5564809,1,0,0,1,0,1,0],["2026-07-07",124,5423849,1,0,0,1,0,1,0],["2026-07-07",0,5399758,1,0,0,1,0,1,0],["2026-07-07",102,5234337,1,0,0,1,0,1,0],["2026-07-07",884,5019500,4,0,0,1,0,4,0],["2026-07-07",74,4890760,3,1,0,1,0,3,0],["2026-07-07",0,4767993,1,0,0,1,0,1,0],["2026-07-07",0,4709251,1,0,0,1,0,1,0],["2026-07-07",120,4359219,1,0,0,1,0,1,0],["2026-07-07",83,4307866,1,0,0,1,0,1,0],["2026-07-07",77,4299750,1,0,0,1,0,1,0],["2026-07-07",665,4287500,0,0,0,1,0,0,0],["2026-07-07",917,3912188,1,0,0,1,0,1,0],["2026-07-07",79,3903770,1,0,0,1,0,1,0],["2026-07-07",74,3889690,3,1,0,1,0,3,0],["2026-07-07",74,3792590,3,1,0,1,0,3,0],["2026-07-07",74,3792590,3,1,0,1,0,3,0],["2026-07-07",74,3792590,3,1,0,1,0,3,0],["2026-07-07",74,3792590,3,1,0,1,0,3,0],["2026-07-07",74,3792590,3,1,0,1,0,3,0],["2026-07-07",74,3792590,3,1,0,1,0,3,0],["2026-07-07",874,3672045,1,0,0,1,0,1,0],["2026-07-07",84,3651141,1,0,0,1,0,1,0],["2026-07-07",128,3618885,4,0,0,1,0,4,0],["2026-07-07",900,3590845,1,0,0,1,0,1,0],["2026-07-07",83,3529278,1,0,0,1,0,1,0],["2026-07-07",887,3453398,1,0,0,1,0,1,0],["2026-07-07",167,3450825,1,0,0,1,0,1,0],["2026-07-07",917,3433073,1,0,0,1,0,1,0],["2026-07-07",901,3386392,1,0,0,1,0,1,0],["2026-07-07",0,3335307,1,0,0,1,0,1,0],["2026-07-07",0,3254554,1,0,0,1,0,1,0],["2026-07-07",107,3252556,1,0,0,1,0,1,0],["2026-07-07",137,3233454,1,0,0,1,0,1,0],["2026-07-07",907,3176680,1,0,0,1,0,1,0],["2026-07-07",39,3169605,0,0,0,1,0,0,0],["2026-07-07",877,3166020,1,0,0,1,0,1,0],["2026-07-07",76,3020059,1,0,0,1,0,1,0],["2026-07-07",36,2922754,0,0,0,1,0,0,0],["2026-07-07",0,2915400,1,0,0,1,0,1,0],["2026-07-07",0,2854183,1,0,0,1,0,1,0],["2026-07-07",863,2851875,1,0,0,1,0,1,0],["2026-07-07",53,2832178,0,0,0,1,0,0,0],["2026-07-07",0,2771439,1,0,0,1,0,1,0],["2026-07-07",874,2749500,1,0,0,1,0,1,0],["2026-07-07",0,2704188,1,0,0,1,0,1,0],["2026-07-07",71,2698544,1,0,0,1,0,1,0],["2026-07-07",145,2697512,1,0,0,1,0,1,0],["2026-07-07",0,2664249,1,0,0,1,0,1,0],["2026-07-07",0,2613584,1,0,0,1,0,1,0],["2026-07-07",76,2600676,1,0,0,1,0,1,0],["2026-07-07",0,2592281,1,0,0,1,0,1,0],["2026-07-07",120,2555937,1,0,0,1,0,1,0],["2026-07-07",914,2545332,1,0,0,1,0,1,0],["2026-07-07",228,2544167,2,0,0,1,0,2,0],["2026-07-07",137,2533401,1,0,0,1,0,1,0],["2026-07-07",76,2507652,1,0,0,1,0,1,0],["2026-07-07",83,2496375,1,0,0,1,0,1,0],["2026-07-07",0,2421479,1,0,0,1,0,1,0],["2026-07-07",241,2417100,0,0,0,1,0,0,0],["2026-07-07",107,2410016,1,0,0,1,0,1,0],["2026-07-07",101,2409551,1,0,0,1,0,1,0],["2026-07-07",898,2319253,1,0,0,1,0,1,0],["2026-07-07",874,2299314,1,0,0,1,0,1,0],["2026-07-07",907,2296642,1,0,0,1,0,1,0],["2026-07-07",137,2266875,1,0,0,1,0,1,0],["2026-07-07",0,2251406,1,0,0,1,0,1,0],["2026-07-07",99,2239068,1,0,0,1,0,1,0],["2026-07-07",81,2231495,1,0,0,1,0,1,0],["2026-07-07",924,2220270,1,0,0,1,0,1,0],["2026-07-07",0,2175128,1,0,0,1,0,1,0],["2026-07-07",0,2146088,1,0,0,1,0,1,0],["2026-07-07",120,2080651,1,0,0,1,0,1,0],["2026-07-07",26,2079220,0,0,0,1,0,0,0],["2026-07-07",887,2065233,1,0,0,1,0,1,0],["2026-07-07",85,2040710,1,0,0,1,0,1,0],["2026-07-07",898,2033621,1,0,0,1,0,1,0],["2026-07-07",46,2027001,1,0,0,1,0,1,0],["2026-07-07",0,1956716,1,0,0,1,0,1,0],["2026-07-07",225,1948800,4,0,0,1,0,4,0],["2026-07-07",0,1920945,1,0,0,1,0,1,0],["2026-07-07",134,1919756,1,0,0,1,0,1,0],["2026-07-07",54,1843859,0,0,0,1,0,0,0],["2026-07-07",897,1835860,1,0,0,1,0,1,0],["2026-07-07",0,1749898,1,0,0,1,0,1,0],["2026-07-07",0,1723795,1,0,0,1,0,1,0],["2026-07-07",68,1699191,3,1,0,1,0,3,0],["2026-07-07",867,1686074,1,0,0,1,0,1,0],["2026-07-07",66,1657960,0,0,0,1,0,0,0],["2026-07-07",56,1654155,0,0,0,1,0,0,0],["2026-07-07",864,1604889,1,0,0,1,0,1,0],["2026-07-07",46,1596393,1,0,0,1,0,1,0],["2026-07-07",877,1564873,1,0,0,1,0,1,0],["2026-07-07",0,1540396,1,0,0,1,0,1,0],["2026-07-07",0,1509990,1,0,0,1,0,1,0],["2026-07-07",84,1502435,1,0,0,1,0,1,0],["2026-07-07",17,1440968,0,0,0,1,0,0,0],["2026-07-07",186,1419178,5,3,0,1,0,3,0],["2026-07-07",906,1405591,5,2,0,1,0,3,0],["2026-07-07",0,1404031,1,0,0,1,0,1,0],["2026-07-07",108,1402474,1,0,0,1,0,1,0],["2026-07-07",50,1375066,0,0,0,1,0,0,0],["2026-07-07",126,1341395,12,3,0,1,0,3,0],["2026-07-07",880,1331898,1,0,0,1,0,1,0],["2026-07-07",0,1267200,2,0,0,1,0,2,0],["2026-07-07",889,1258685,1,0,0,1,0,1,0],["2026-07-07",899,1238870,1,0,0,1,0,1,0],["2026-07-07",607,1225200,3,1,0,1,0,3,0],["2026-07-07",0,1199250,1,0,0,1,0,1,0],["2026-07-07",224,1192000,2,0,0,1,0,2,0],["2026-07-07",107,1186867,1,0,0,1,0,1,0],["2026-07-07",49,1177398,0,0,0,1,0,0,0],["2026-07-07",77,1170186,1,0,0,1,0,1,0],["2026-07-07",107,1153620,1,0,0,1,0,1,0],["2026-07-07",607,1125600,3,1,0,1,0,3,0],["2026-07-07",919,1118485,1,0,0,1,0,1,0],["2026-07-07",109,1090089,1,0,0,1,0,1,0],["2026-07-07",877,1055808,1,0,0,1,0,1,0],["2026-07-07",167,1052470,1,0,0,1,0,1,0],["2026-07-07",24,1027043,0,0,0,1,0,0,0],["2026-07-07",911,1024313,1,0,0,1,0,1,0],["2026-07-07",909,1018424,1,0,0,1,0,1,0],["2026-07-07",0,1009688,1,0,0,1,0,1,0],["2026-07-07",922,1009613,1,0,0,1,0,1,0],["2026-07-07",925,994725,1,0,0,1,0,1,0],["2026-07-07",869,982192,5,3,0,1,0,3,0],["2026-07-07",82,982119,1,0,0,1,0,1,0],["2026-07-07",927,977221,1,0,0,1,0,1,0],["2026-07-07",0,963663,1,0,0,1,0,1,0],["2026-07-07",863,957060,1,0,0,1,0,1,0],["2026-07-07",925,950657,1,0,0,1,0,1,0],["2026-07-07",922,938167,1,0,0,1,0,1,0],["2026-07-07",0,936000,1,0,0,1,0,1,0],["2026-07-07",0,936000,1,0,0,1,0,1,0],["2026-07-07",131,932750,1,0,0,1,0,1,0],["2026-07-07",550,927620,1,7,0,1,0,1,0],["2026-07-07",922,911430,1,0,0,1,0,1,0],["2026-07-07",697,908500,1,3,0,1,0,1,0],["2026-07-07",27,906920,0,0,0,1,0,0,0],["2026-07-07",930,899500,5,3,0,1,0,3,0],["2026-07-07",86,890110,1,0,0,1,0,1,0],["2026-07-07",676,889403,0,0,0,1,0,0,0],["2026-07-07",865,877641,1,0,0,1,0,1,0],["2026-07-07",0,877500,1,0,0,1,0,1,0],["2026-07-07",871,874120,1,0,0,1,0,1,0],["2026-07-07",234,869067,3,1,0,1,0,3,0],["2026-07-07",883,862244,1,0,0,1,0,1,0],["2026-07-07",891,856050,1,0,0,1,0,1,0],["2026-07-07",892,849030,1,0,0,1,0,1,0],["2026-07-07",676,845679,0,0,0,1,0,0,0],["2026-07-07",882,842969,1,0,0,1,0,1,0],["2026-07-07",21,812752,0,0,0,1,0,0,0],["2026-07-07",864,806520,1,0,0,1,0,1,0],["2026-07-07",77,799500,1,0,0,1,0,1,0],["2026-07-07",107,792480,1,0,0,1,0,1,0],["2026-07-07",23,787877,0,0,0,1,0,0,0],["2026-07-07",0,787671,5,3,0,1,0,3,0],["2026-07-07",550,786010,1,7,0,1,0,1,0],["2026-07-07",25,783629,0,0,0,1,0,0,0],["2026-07-07",135,783510,1,0,0,1,0,1,0],["2026-07-07",119,766554,3,1,0,1,0,3,0],["2026-07-07",923,754229,1,0,0,1,0,1,0],["2026-07-07",0,740211,1,0,0,1,0,1,0],["2026-07-07",858,739838,1,0,0,1,0,1,0],["2026-07-07",611,737950,5,2,0,1,0,3,0],["2026-07-07",0,724880,1,0,0,1,0,1,0],["2026-07-07",0,717068,1,0,0,1,0,1,0],["2026-07-07",128,715564,14,6,0,1,0,3,0],["2026-07-07",517,710535,3,1,0,1,0,3,0],["2026-07-07",0,702000,1,0,0,1,0,1,0],["2026-07-07",934,700000,1,3,0,1,0,1,0],["2026-07-07",72,699000,3,1,0,1,0,3,0],["2026-07-07",879,691702,1,0,0,1,0,1,0],["2026-07-07",924,684759,1,0,0,1,0,1,0],["2026-07-07",4,681780,0,0,0,1,0,0,0],["2026-07-07",100,675233,1,0,0,1,0,1,0],["2026-07-07",876,673000,3,1,0,1,0,3,0],["2026-07-07",524,666250,5,0,0,1,0,3,0],["2026-07-07",862,662490,11,3,0,1,0,6,0],["2026-07-07",866,657681,1,0,0,1,0,1,0],["2026-07-07",890,642166,1,0,0,1,0,1,0],["2026-07-07",131,637518,1,0,0,1,0,1,0],["2026-07-07",0,632491,1,0,0,1,0,1,0],["2026-07-07",146,631943,3,1,0,1,0,3,0],["2026-07-07",0,627966,3,1,0,1,0,3,0],["2026-07-07",12,625908,0,0,0,1,0,0,0],["2026-07-07",108,621562,1,0,0,1,0,1,0],["2026-07-07",2,618159,0,0,0,1,0,0,0],["2026-07-07",107,617045,1,0,0,1,0,1,0],["2026-07-07",99,614250,1,0,0,1,0,1,0],["2026-07-07",221,609064,3,1,0,1,0,3,0],["2026-07-07",891,605531,1,0,0,1,0,1,0],["2026-07-07",96,605423,1,0,0,1,0,1,0],["2026-07-07",108,600457,1,0,0,1,0,1,0],["2026-07-07",134,600188,1,0,0,1,0,1,0],["2026-07-07",871,599862,1,0,0,1,0,1,0],["2026-07-07",0,595969,1,0,0,1,0,1,0],["2026-07-07",0,583041,1,0,0,1,0,1,0],["2026-07-07",917,572842,1,0,0,1,0,1,0],["2026-07-07",11,571358,0,0,0,1,0,0,0],["2026-07-07",905,568900,1,0,0,1,0,1,0],["2026-07-07",0,568503,1,0,0,1,0,1,0],["2026-07-07",37,561370,0,0,0,1,0,0,0],["2026-07-07",858,553410,1,0,0,1,0,1,0],["2026-07-07",918,552225,1,0,0,1,0,1,0],["2026-07-07",895,547204,1,0,0,1,0,1,0],["2026-07-07",885,547015,1,0,0,1,0,1,0],["2026-07-07",224,544000,2,0,0,1,0,2,0],["2026-07-07",0,538902,1,0,0,1,0,1,0],["2026-07-07",79,536831,1,0,0,1,0,1,0],["2026-07-07",524,536089,5,3,0,1,0,3,0],["2026-07-07",895,534704,1,0,0,1,0,1,0],["2026-07-07",96,526500,1,0,0,1,0,1,0],["2026-07-07",0,525098,1,0,0,1,0,1,0],["2026-07-07",167,517719,1,0,0,1,0,1,0],["2026-07-07",0,500062,1,0,0,1,0,1,0],["2026-07-07",878,500000,1,3,0,1,1,1,0],["2026-07-07",931,500000,11,3,0,1,0,6,0],["2026-07-07",0,500000,3,1,0,1,0,3,0],["2026-07-07",100,487461,1,0,0,1,0,1,0],["2026-07-07",927,486720,1,0,0,1,0,1,0],["2026-07-07",16,485588,0,0,0,1,0,0,0],["2026-07-07",19,473308,0,0,0,1,0,0,0],["2026-07-07",174,470414,3,1,0,1,0,3,0],["2026-07-07",117,464750,1,3,0,1,3,1,0],["2026-07-07",0,462128,1,0,0,1,0,1,0],["2026-07-07",74,458500,3,1,0,1,0,3,0],["2026-07-07",106,457726,3,1,0,1,0,3,0],["2026-07-07",859,453978,1,0,0,1,0,1,0],["2026-07-07",904,450918,1,0,0,1,0,1,0],["2026-07-07",513,448856,3,1,0,1,0,3,0],["2026-07-07",892,446646,1,0,0,1,0,1,0],["2026-07-07",0,438750,1,0,0,1,0,1,0],["2026-07-07",0,438750,1,0,0,1,0,1,0],["2026-07-07",0,438750,1,0,0,1,0,1,0],["2026-07-07",932,437000,7,4,0,1,0,3,0],["2026-07-07",934,432000,1,3,0,1,0,1,0],["2026-07-07",0,427904,3,1,0,1,0,3,0],["2026-07-07",6,426191,0,0,0,1,0,0,0],["2026-07-07",14,424704,0,0,0,1,0,0,0],["2026-07-07",109,424114,1,0,0,1,0,1,0],["2026-07-07",879,418431,1,0,0,1,0,1,0],["2026-07-07",860,415740,1,0,0,1,0,1,0],["2026-07-07",4,410130,0,0,0,1,0,0,0],["2026-07-07",0,409500,1,0,0,1,0,1,0],["2026-07-07",625,408506,4,0,0,1,0,4,0],["2026-07-07",86,407381,1,0,0,1,0,1,0],["2026-07-07",583,404835,1,0,0,1,0,1,0],["2026-07-07",128,402440,4,0,0,1,0,4,0],["2026-07-07",896,401310,1,0,0,1,0,1,0],["2026-07-07",225,400800,4,0,0,1,0,4,0],["2026-07-07",44,400512,0,0,0,1,0,0,0],["2026-07-07",936,400000,1,3,0,1,1,1,0],["2026-07-07",35,397892,0,0,0,1,0,0,0],["2026-07-07",881,395506,1,0,0,1,0,1,0],["2026-07-07",0,394875,1,0,0,1,0,1,0],["2026-07-07",593,394821,9,7,0,1,0,4,0],["2026-07-07",915,391828,1,0,0,1,0,1,0],["2026-07-07",78,388440,1,0,0,1,0,1,0],["2026-07-07",524,386828,5,3,0,1,0,3,0],["2026-07-07",6,385056,0,0,0,1,0,0,0],["2026-07-07",88,384432,3,1,0,1,0,3,0],["2026-07-07",0,384239,1,0,0,1,0,1,0],["2026-07-07",16,382536,0,0,0,1,0,0,0],["2026-07-07",16,382536,0,0,0,1,0,0,0],["2026-07-07",16,382536,0,0,0,1,0,0,0],["2026-07-07",935,380800,1,0,0,1,0,1,0],["2026-07-07",3,378840,0,0,0,1,0,0,0],["2026-07-07",0,372938,1,0,0,1,0,1,0],["2026-07-07",225,371861,4,0,0,1,0,4,0],["2026-07-07",6,369012,0,0,0,1,0,0,0],["2026-07-07",16,366597,0,0,0,1,0,0,0],["2026-07-07",902,364221,1,0,0,1,0,1,0],["2026-07-07",611,364000,5,2,0,1,0,3,0],["2026-07-07",3,363055,0,0,0,1,0,0,0],["2026-07-07",225,361912,4,0,0,1,0,4,0],["2026-07-07",160,360000,2,0,0,1,0,2,0],["2026-07-07",225,359195,4,0,0,1,0,4,0],["2026-07-07",0,358535,1,0,0,1,0,1,0],["2026-07-07",0,358314,1,0,0,1,0,1,0],["2026-07-07",72,358000,3,1,0,1,0,3,0],["2026-07-07",0,355125,1,0,0,1,0,1,0],["2026-07-07",29,350658,0,0,0,1,0,0,0],["2026-07-07",10,349608,0,0,0,1,0,0,0],["2026-07-07",10,349608,0,0,0,1,0,0,0],["2026-07-07",0,340031,1,0,0,1,0,1,0],["2026-07-07",524,338251,5,3,0,1,0,3,0],["2026-07-07",0,337272,1,0,0,1,0,1,0],["2026-07-07",868,336751,3,1,0,1,0,3,0],["2026-07-07",60,334341,0,0,0,1,0,0,0],["2026-07-07",32,329048,0,0,0,1,0,0,0],["2026-07-07",916,328250,1,0,0,1,0,1,0],["2026-07-07",0,322140,1,0,0,1,0,1,0],["2026-07-07",897,321750,1,0,0,1,0,1,0],["2026-07-07",1,320839,0,0,0,1,0,0,0],["2026-07-07",0,319800,1,0,0,1,0,1,0],["2026-07-07",28,316595,0,0,0,1,0,0,0],["2026-07-07",24,316120,0,0,0,1,0,0,0],["2026-07-07",43,311857,0,0,0,1,0,0,0],["2026-07-07",0,310781,1,0,0,1,0,1,0],["2026-07-07",921,310143,3,1,0,1,0,3,0],["2026-07-07",11,308387,0,0,0,1,0,0,0],["2026-07-07",864,307125,1,0,0,1,0,1,0],["2026-07-07",0,307125,1,0,0,1,0,1,0],["2026-07-07",0,303468,1,0,0,1,0,1,0],["2026-07-07",0,302174,1,0,0,1,0,1,0],["2026-07-07",0,302076,1,0,0,1,0,1,0],["2026-07-07",875,301713,1,0,0,1,0,1,0],["2026-07-07",107,299742,1,0,0,1,0,1,0],["2026-07-07",2,298452,0,0,0,1,0,0,0],["2026-07-07",2,298452,0,0,0,1,0,0,0],["2026-07-07",600,294000,0,0,0,1,0,0,0],["2026-07-07",40,293059,0,0,0,1,0,0,0],["2026-07-07",22,292072,0,0,0,1,0,0,0],["2026-07-07",64,290483,0,0,0,1,0,0,0],["2026-07-07",9,289803,0,0,0,1,0,0,0],["2026-07-07",6,288792,0,0,0,1,0,0,0],["2026-07-07",1,288540,0,0,0,1,0,0,0],["2026-07-07",934,288000,1,3,0,1,0,1,0],["2026-07-07",8,287406,0,0,0,1,0,0,0],["2026-07-07",2,287232,0,0,0,1,0,0,0],["2026-07-07",6,286500,0,0,0,1,0,0,0],["2026-07-07",44,286146,0,0,0,1,0,0,0],["2026-07-07",0,285188,1,0,0,1,0,1,0],["2026-07-07",16,284625,0,0,0,1,0,0,0],["2026-07-07",24,284508,0,0,0,1,0,0,0],["2026-07-07",72,283000,3,1,0,1,0,3,0],["2026-07-07",62,279566,0,0,0,1,0,0,0],["2026-07-07",88,277753,3,1,0,1,0,3,0],["2026-07-07",876,277000,3,1,0,1,0,3,0],["2026-07-07",572,275000,4,2,0,1,0,4,0],["2026-07-07",572,275000,4,2,0,1,0,4,0],["2026-07-07",572,275000,4,2,0,1,0,4,0],["2026-07-07",12,272986,0,0,0,1,0,0,0],["2026-07-07",31,271110,0,0,0,1,0,0,0],["2026-07-07",31,271110,0,0,0,1,0,0,0],["2026-07-07",3,268345,0,0,0,1,0,0,0],["2026-07-07",134,266426,1,0,0,1,0,1,0],["2026-07-07",876,265500,3,1,0,1,0,3,0],["2026-07-07",43,265440,0,0,0,1,0,0,0],["2026-07-07",44,265440,0,0,0,1,0,0,0],["2026-07-07",44,265440,0,0,0,1,0,0,0],["2026-07-07",44,265440,0,0,0,1,0,0,0],["2026-07-07",45,265440,0,0,0,1,0,0,0],["2026-07-07",1,263350,0,0,0,1,0,0,0],["2026-07-07",0,263250,1,0,0,1,0,1,0],["2026-07-07",109,263250,1,0,0,1,0,1,0],["2026-07-07",583,261749,1,0,0,1,0,1,0],["2026-07-07",0,256776,1,0,0,1,0,1,0],["2026-07-07",883,255840,1,0,0,1,0,1,0],["2026-07-07",0,255840,1,0,0,1,0,1,0],["2026-07-07",0,255840,1,0,0,1,0,1,0],["2026-07-07",929,249240,3,1,0,1,0,3,0],["2026-07-07",14,247744,0,0,0,1,0,0,0],["2026-07-07",876,247500,3,1,0,1,0,3,0],["2026-07-07",174,247200,3,1,0,1,0,3,0],["2026-07-07",16,245916,0,0,0,1,0,0,0],["2026-07-07",207,245000,1,0,0,1,0,1,0],["2026-07-07",32,240765,0,0,0,1,0,0,0],["2026-07-07",32,240765,0,0,0,1,0,0,0],["2026-07-07",32,240765,0,0,0,1,0,0,0],["2026-07-07",32,240765,0,0,0,1,0,0,0],["2026-07-07",32,240765,0,0,0,1,0,0,0],["2026-07-07",32,240765,0,0,0,1,0,0,0],["2026-07-07",32,240765,0,0,0,1,0,0,0],["2026-07-07",32,240765,0,0,0,1,0,0,0],["2026-07-07",6,240660,0,0,0,1,0,0,0],["2026-07-07",6,240660,0,0,0,1,0,0,0],["2026-07-07",6,240660,0,0,0,1,0,0,0],["2026-07-07",6,240660,0,0,0,1,0,0,0],["2026-07-07",6,240660,0,0,0,1,0,0,0],["2026-07-07",6,240660,0,0,0,1,0,0,0],["2026-07-07",6,240660,0,0,0,1,0,0,0],["2026-07-07",6,240660,0,0,0,1,0,0,0],["2026-07-07",1,240450,0,0,0,1,0,0,0],["2026-07-07",1,240450,0,0,0,1,0,0,0],["2026-07-07",1,240450,0,0,0,1,0,0,0],["2026-07-07",1,240450,0,0,0,1,0,0,0],["2026-07-07",126,240240,12,3,0,1,0,3,0],["2026-07-07",8,239505,0,0,0,1,0,0,0],["2026-07-07",8,239505,0,0,0,1,0,0,0],["2026-07-07",8,239505,0,0,0,1,0,0,0],["2026-07-07",8,239505,0,0,0,1,0,0,0],["2026-07-07",8,239505,0,0,0,1,0,0,0],["2026-07-07",8,239505,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",28,239295,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",16,239085,0,0,0,1,0,0,0],["2026-07-07",29,239085,0,0,0,1,0,0,0],["2026-07-07",29,239085,0,0,0,1,0,0,0],["2026-07-07",29,239085,0,0,0,1,0,0,0],["2026-07-07",29,239085,0,0,0,1,0,0,0],["2026-07-07",867,237767,1,0,0,1,0,1,0],["2026-07-07",24,237090,0,0,0,1,0,0,0],["2026-07-07",24,237090,0,0,0,1,0,0,0],["2026-07-07",3,236775,0,0,0,1,0,0,0],["2026-07-07",3,236775,0,0,0,1,0,0,0],["2026-07-07",3,236775,0,0,0,1,0,0,0],["2026-07-07",3,236775,0,0,0,1,0,0,0],["2026-07-07",3,236775,0,0,0,1,0,0,0],["2026-07-07",3,236775,0,0,0,1,0,0,0],["2026-07-07",3,236775,0,0,0,1,0,0,0],["2026-07-07",3,236775,0,0,0,1,0,0,0],["2026-07-07",3,236775,0,0,0,1,0,0,0],["2026-07-07",3,236775,0,0,0,1,0,0,0],["2026-07-07",7,236355,0,0,0,1,0,0,0],["2026-07-07",7,236355,0,0,0,1,0,0,0],["2026-07-07",11,236355,0,0,0,1,0,0,0],["2026-07-07",11,236355,0,0,0,1,0,0,0],["2026-07-07",11,236355,0,0,0,1,0,0,0],["2026-07-07",2,235620,0,0,0,1,0,0,0],["2026-07-07",16,234531,0,0,0,1,0,0,0],["2026-07-07",55,231735,0,0,0,1,0,0,0],["2026-07-07",55,231735,0,0,0,1,0,0,0],["2026-07-07",61,231630,0,0,0,1,0,0,0],["2026-07-07",61,231630,0,0,0,1,0,0,0],["2026-07-07",75,226300,2,0,0,1,0,2,0],["2026-07-07",75,226300,2,0,0,1,0,2,0],["2026-07-07",44,226275,0,0,0,1,0,0,0],["2026-07-07",8,225818,0,0,0,1,0,0,0],["2026-07-07",6,224616,0,0,0,1,0,0,0],["2026-07-07",6,224616,0,0,0,1,0,0,0],["2026-07-07",6,224616,0,0,0,1,0,0,0],["2026-07-07",121,223500,1,0,0,1,0,1,0],["2026-07-07",3,220990,0,0,0,1,0,0,0],["2026-07-07",3,220990,0,0,0,1,0,0,0],["2026-07-07",3,220990,0,0,0,1,0,0,0],["2026-07-07",86,219375,1,0,0,1,0,1,0],["2026-07-07",107,219375,1,0,0,1,0,1,0],["2026-07-07",0,219375,1,0,0,1,0,1,0],["2026-07-07",75,219000,2,0,0,1,0,2,0],["2026-07-07",0,218530,1,0,0,1,0,1,0],["2026-07-07",0,215865,1,0,0,1,0,1,0],["2026-07-07",165,214500,2,0,0,1,0,2,0],["2026-07-07",5,212352,0,0,0,1,0,0,0],["2026-07-07",47,212352,0,0,0,1,0,0,0],["2026-07-07",47,212352,0,0,0,1,0,0,0],["2026-07-07",12,208754,0,0,0,1,0,0,0],["2026-07-07",8,207571,0,0,0,1,0,0,0],["2026-07-07",225,206800,11,0,0,1,0,6,0],["2026-07-07",24,206607,0,0,0,1,0,0,0],["2026-07-07",6,206280,0,0,0,1,0,0,0],["2026-07-07",3,205205,0,0,0,1,0,0,0],["2026-07-07",3,205205,0,0,0,1,0,0,0],["2026-07-07",75,204400,2,0,0,1,0,2,0],["2026-07-07",75,204400,2,0,0,1,0,2,0],["2026-07-07",75,204400,2,0,0,1,0,2,0],["2026-07-07",625,203550,4,0,0,1,0,4,0],["2026-07-07",0,202878,1,0,0,1,0,1,0],["2026-07-07",620,201500,2,3,0,1,0,2,0],["2026-07-07",872,201278,1,0,0,1,0,1,0],["2026-07-07",55,200837,0,0,0,1,0,0,0],["2026-07-07",1,199230,0,0,0,1,0,0,0],["2026-07-07",28,198273,0,0,0,1,0,0,0],["2026-07-07",524,197807,5,3,0,1,0,3,0],["2026-07-07",135,196539,1,0,0,1,0,1,0],["2026-07-07",2,196350,0,0,0,1,0,0,0],["2026-07-07",0,195030,1,0,0,1,0,1,0],["2026-07-07",165,195000,2,0,0,1,0,2,0],["2026-07-07",255,194800,0,7,0,1,0,0,0],["2026-07-07",117,192833,1,3,0,1,3,1,0],["2026-07-07",12,192696,0,0,0,1,0,0,0],["2026-07-07",882,191880,1,0,0,1,0,1,0],["2026-07-07",98,191315,1,0,0,1,0,1,0],["2026-07-07",98,191315,1,0,0,1,0,1,0],["2026-07-07",16,191268,0,0,0,1,0,0,0],["2026-07-07",16,191268,0,0,0,1,0,0,0],["2026-07-07",16,191268,0,0,0,1,0,0,0],["2026-07-07",34,190008,0,0,0,1,0,0,0],["2026-07-07",46,189672,0,0,0,1,0,0,0],["2026-07-07",46,189672,0,0,0,1,0,0,0],["2026-07-07",3,189420,0,0,0,1,0,0,0],["2026-07-07",3,189420,0,0,0,1,0,0,0],["2026-07-07",3,189420,0,0,0,1,0,0,0],["2026-07-07",7,189084,0,0,0,1,0,0,0],["2026-07-07",14,188661,0,0,0,1,0,0,0],["2026-07-07",2,188496,0,0,0,1,0,0,0],["2026-07-07",17,185156,0,0,0,1,0,0,0],["2026-07-07",859,184665,1,0,0,1,0,1,0],["2026-07-07",57,183708,0,0,0,1,0,0,0],["2026-07-07",7,182331,0,0,0,1,0,0,0],["2026-07-07",39,182016,0,0,0,1,0,0,0],["2026-07-07",44,181680,0,0,0,1,0,0,0],["2026-07-07",51,180885,0,0,0,1,0,0,0],["2026-07-07",906,180524,5,2,0,1,0,3,0],["2026-07-07",602,180000,1,3,0,1,1,1,0],["2026-07-07",55,179550,0,0,0,1,0,0,0],["2026-07-07",903,178800,15,2,0,1,0,3,0],["2026-07-07",17,178382,0,0,0,1,0,0,0],["2026-07-07",856,176960,0,0,0,1,0,0,0],["2026-07-07",36,176960,0,0,0,1,0,0,0],["2026-07-07",31,176561,0,0,0,1,0,0,0],["2026-07-07",6,176484,0,0,0,1,0,0,0],["2026-07-07",16,176470,0,0,0,1,0,0,0],["2026-07-07",0,175500,1,0,0,1,0,1,0],["2026-07-07",0,175500,1,0,0,1,0,1,0],["2026-07-07",0,175500,1,0,0,1,0,1,0],["2026-07-07",0,175500,1,0,0,1,0,1,0],["2026-07-07",0,175500,1,0,0,1,0,1,0],["2026-07-07",0,175500,1,0,0,1,0,1,0],["2026-07-07",7,175214,0,0,0,1,0,0,0],["2026-07-07",938,175000,5,3,0,1,0,3,0],["2026-07-07",0,174849,1,0,0,1,0,1,0],["2026-07-07",10,174804,0,0,0,1,0,0,0],["2026-07-07",10,174804,0,0,0,1,0,0,0],["2026-07-07",24,173866,0,0,0,1,0,0,0],["2026-07-07",3,173635,0,0,0,1,0,0,0],["2026-07-07",0,173534,1,0,0,1,0,1,0],["2026-07-07",637,173150,2,0,0,1,0,2,0],["2026-07-07",40,172627,0,0,0,1,0,0,0],["2026-07-07",938,171400,5,3,0,1,0,3,0],["2026-07-07",535,169211,10,3,0,1,0,3,0],["2026-07-07",7,168827,0,0,0,1,0,0,0],["2026-07-07",11,168825,0,0,0,1,0,0,0],["2026-07-07",876,166500,3,1,0,1,0,3,0],["2026-07-07",894,165442,1,0,0,1,0,1,0],["2026-07-07",609,165000,2,0,0,1,0,2,0],["2026-07-07",166,165000,2,0,0,1,0,2,0],["2026-07-07",207,163333,1,0,0,1,0,1,0],["2026-07-07",31,162666,0,0,0,1,0,0,0],["2026-07-07",6,160440,0,0,0,1,0,0,0],["2026-07-07",569,160000,5,0,0,1,0,3,0],["2026-07-07",16,159958,0,0,0,1,0,0,0],["2026-07-07",16,159958,0,0,0,1,0,0,0],["2026-07-07",0,159900,1,0,0,1,0,1,0],["2026-07-07",169,159759,7,3,0,1,0,3,0],["2026-07-07",16,159390,0,0,0,1,0,0,0],["2026-07-07",16,159390,0,0,0,1,0,0,0],["2026-07-07",16,159390,0,0,0,1,0,0,0],["2026-07-07",16,159390,0,0,0,1,0,0,0],["2026-07-07",56,159264,0,0,0,1,0,0,0],["2026-07-07",1,158010,0,0,0,1,0,0,0],["2026-07-07",3,157850,0,0,0,1,0,0,0],["2026-07-07",866,157560,1,0,0,1,0,1,0],["2026-07-07",876,157500,3,1,0,1,0,3,0],["2026-07-07",32,157072,0,0,0,1,0,0,0],["2026-07-07",0,156332,1,0,0,1,0,1,0],["2026-07-07",60,154980,0,0,0,1,0,0,0],["2026-07-07",174,154800,3,1,0,1,0,3,0],["2026-07-07",664,154200,3,1,0,1,0,3,0],["2026-07-07",0,153216,1,0,0,1,0,1,0],["2026-07-07",863,152280,1,0,0,1,0,1,0],["2026-07-07",637,150120,2,0,0,1,0,2,0],["2026-07-07",10,149832,0,0,0,1,0,0,0],["2026-07-07",915,147732,1,0,0,1,0,1,0],["2026-07-07",0,146900,1,0,0,1,0,1,0],["2026-07-07",22,145987,0,0,0,1,0,0,0],["2026-07-07",28,145286,0,0,0,1,0,0,0],["2026-07-07",32,144459,0,0,0,1,0,0,0],["2026-07-07",6,144396,0,0,0,1,0,0,0],["2026-07-07",1,144270,0,0,0,1,0,0,0],["2026-07-07",1,144270,0,0,0,1,0,0,0],["2026-07-07",876,144000,3,1,0,1,0,3,0],["2026-07-07",174,144000,3,1,0,1,0,3,0],["2026-07-07",28,143577,0,0,0,1,0,0,0],["2026-07-07",16,143451,0,0,0,1,0,0,0],["2026-07-07",16,143451,0,0,0,1,0,0,0],["2026-07-07",16,143451,0,0,0,1,0,0,0],["2026-07-07",16,143451,0,0,0,1,0,0,0],["2026-07-07",16,143451,0,0,0,1,0,0,0],["2026-07-07",16,143451,0,0,0,1,0,0,0],["2026-07-07",43,143073,0,0,0,1,0,0,0],["2026-07-07",44,143073,0,0,0,1,0,0,0],["2026-07-07",45,143073,0,0,0,1,0,0,0],["2026-07-07",54,143073,0,0,0,1,0,0,0],["2026-07-07",583,142320,1,0,0,1,0,1,0],["2026-07-07",24,142254,0,0,0,1,0,0,0],["2026-07-07",3,142065,0,0,0,1,0,0,0],["2026-07-07",3,142065,0,0,0,1,0,0,0],["2026-07-07",11,141813,0,0,0,1,0,0,0],["2026-07-07",93,141626,1,0,0,1,0,1,0],["2026-07-07",2,141372,0,0,0,1,0,0,0],["2026-07-07",2,141372,0,0,0,1,0,0,0],["2026-07-07",55,139041,0,0,0,1,0,0,0],["2026-07-07",6,137520,0,0,0,1,0,0,0],["2026-07-07",572,137500,11,0,0,1,0,6,0],["2026-07-07",571,136440,11,7,0,1,5,6,0],["2026-07-07",22,135723,0,0,0,1,0,0,0],["2026-07-07",0,135432,1,0,0,1,0,1,0],["2026-07-07",3,133045,0,0,0,1,0,0,0],["2026-07-07",250,132857,7,7,0,1,0,4,0],["2026-07-07",62,132426,0,0,0,1,0,0,0],["2026-07-07",0,132405,1,0,0,1,0,1,0],["2026-07-07",876,132000,3,1,0,1,0,3,0],["2026-07-07",936,131657,1,3,0,1,1,1,0],["2026-07-07",6,130644,0,0,0,1,0,0,0],["2026-07-07",618,130029,0,0,0,1,0,0,0],["2026-07-07",5,129822,1,0,0,1,0,1,0],["2026-07-07",0,129822,1,0,0,1,0,1,0],["2026-07-07",0,129800,1,0,0,1,0,1,0],["2026-07-07",0,127920,1,0,0,1,0,1,0],["2026-07-07",34,126672,0,0,0,1,0,0,0],["2026-07-07",2,125664,0,0,0,1,0,0,0],["2026-07-07",48,125465,0,0,0,1,0,0,0],["2026-07-07",876,125000,1,2,0,1,0,1,0],["2026-07-07",216,125000,7,0,0,1,0,3,0],["2026-07-07",216,125000,7,0,0,1,0,3,0],["2026-07-07",216,125000,7,0,0,1,0,3,0],["2026-07-07",56,124504,0,0,0,1,0,0,0],["2026-07-07",0,124313,1,0,0,1,0,1,0],["2026-07-07",35,123872,0,0,0,1,0,0,0],["2026-07-07",39,123872,0,0,0,1,0,0,0],["2026-07-07",50,123872,0,0,0,1,0,0,0],["2026-07-07",54,123872,0,0,0,1,0,0,0],["2026-07-07",0,123143,1,0,0,1,0,1,0],["2026-07-07",899,123000,1,0,0,1,0,1,0],["2026-07-07",22,122034,0,0,0,1,0,0,0],["2026-07-07",876,121500,3,1,0,1,0,3,0],["2026-07-07",166,121000,2,0,0,1,0,2,0],["2026-07-07",25,120246,0,0,0,1,0,0,0],["2026-07-07",49,120080,0,0,0,1,0,0,0],["2026-07-07",516,120000,11,7,0,1,0,6,0],["2026-07-07",937,120000,10,3,0,1,0,3,0],["2026-07-07",488,119000,1,3,0,1,0,1,0],["2026-07-07",0,118580,1,0,0,1,0,1,0],["2026-07-07",10,117552,0,0,0,1,0,0,0],["2026-07-07",0,117480,1,0,0,1,0,1,0],["2026-07-07",39,116288,0,0,0,1,0,0,0],["2026-07-07",36,115024,0,0,0,1,0,0,0],["2026-07-07",43,115024,0,0,0,1,0,0,0],["2026-07-07",43,115024,0,0,0,1,0,0,0],["2026-07-07",8,114050,0,0,0,1,0,0,0],["2026-07-07",499,111870,4,0,0,1,0,4,0],["2026-07-07",637,111700,2,0,0,1,0,2,0],["2026-07-07",857,111510,0,0,0,1,0,0,0],["2026-07-07",78,111447,1,0,0,1,0,1,0],["2026-07-07",3,110495,0,0,0,1,0,0,0],["2026-07-07",7,110299,0,0,0,1,0,0,0],["2026-07-07",63,110065,0,0,0,1,0,0,0],["2026-07-07",910,110000,1,4,0,1,0,1,0],["2026-07-07",0,110000,1,0,0,1,0,1,0],["2026-07-07",49,109968,0,0,0,1,0,0,0],["2026-07-07",2,109956,0,0,0,1,0,0,0],["2026-07-07",107,109688,1,0,0,1,0,1,0],["2026-07-07",0,109265,1,0,0,1,0,1,0],["2026-07-07",16,108161,0,0,0,1,0,0,0],["2026-07-07",16,108161,0,0,0,1,0,0,0],["2026-07-07",65,108149,0,0,0,1,0,0,0],["2026-07-07",876,108000,3,1,0,1,0,3,0],["2026-07-07",0,108000,1,0,0,1,0,1,0],["2026-07-07",0,107448,1,0,0,1,0,1,0],["2026-07-07",56,107352,0,0,0,1,0,0,0],["2026-07-07",117,107250,1,3,0,1,3,1,0],["2026-07-07",17,106694,0,0,0,1,0,0,0],["2026-07-07",0,106524,1,0,0,1,0,1,0],["2026-07-07",25,106176,0,0,0,1,0,0,0],["2026-07-07",35,106176,0,0,0,1,0,0,0],["2026-07-07",36,106176,0,0,0,1,0,0,0],["2026-07-07",39,106176,0,0,0,1,0,0,0],["2026-07-07",53,106176,0,0,0,1,0,0,0],["2026-07-07",54,106176,0,0,0,1,0,0,0],["2026-07-07",0,105600,1,0,0,1,0,1,0],["2026-07-07",0,105580,1,0,0,1,0,1,0],["2026-07-07",0,105580,1,0,0,1,0,1,0],["2026-07-07",36,104912,0,0,0,1,0,0,0],["2026-07-07",583,104465,1,0,0,1,0,1,0],["2026-07-07",10,103068,0,0,0,1,0,0,0],["2026-07-07",10,103068,0,0,0,1,0,0,0],["2026-07-07",1,103050,0,0,0,1,0,0,0],["2026-07-07",38,102564,0,0,0,1,0,0,0],["2026-07-07",36,102384,0,0,0,1,0,0,0],["2026-07-07",867,102375,1,0,0,1,0,1,0],["2026-07-07",583,102240,1,0,0,1,0,1,0],["2026-07-07",39,102195,0,0,0,1,0,0,0],["2026-07-07",2,102102,0,0,0,1,0,0,0],["2026-07-07",25,101120,0,0,0,1,0,0,0],["2026-07-07",0,100860,1,0,0,1,0,1,0],["2026-07-07",22,100366,0,0,0,1,0,0,0],["2026-07-07",39,99856,0,0,0,1,0,0,0],["2026-07-07",33,98441,0,0,0,1,0,0,0],["2026-07-07",17,98223,0,0,0,1,0,0,0],["2026-07-07",11,97918,0,0,0,1,0,0,0],["2026-07-07",637,97700,2,0,0,1,0,2,0],["2026-07-07",0,97680,1,0,0,1,0,1,0],["2026-07-07",10,97328,0,0,0,1,0,0,0],["2026-07-07",10,97328,0,0,0,1,0,0,0],["2026-07-07",36,97328,0,0,0,1,0,0,0],["2026-07-07",12,96348,0,0,0,1,0,0,0],["2026-07-07",12,96348,0,0,0,1,0,0,0],["2026-07-07",12,96348,0,0,0,1,0,0,0],["2026-07-07",39,96064,0,0,0,1,0,0,0],["2026-07-07",96,95110,1,0,0,1,0,1,0],["2026-07-07",3,94710,0,0,0,1,0,0,0],["2026-07-07",3,94710,0,0,0,1,0,0,0],["2026-07-07",2,94248,0,0,0,1,0,0,0],["2026-07-07",2,94248,0,0,0,1,0,0,0],["2026-07-07",12,94054,0,0,0,1,0,0,0],["2026-07-07",0,93276,1,0,0,1,0,1,0],["2026-07-07",30,93060,0,0,0,1,0,0,0],["2026-07-07",908,92780,3,1,0,1,0,3,0],["2026-07-07",36,92272,0,0,0,1,0,0,0],["2026-07-07",128,92158,11,3,0,1,0,6,0],["2026-07-07",913,92000,13,3,0,1,0,7,0],["2026-07-07",611,92000,5,2,0,1,0,3,0],["2026-07-07",6,91680,0,0,0,1,0,0,0],["2026-07-07",59,91520,0,0,0,1,0,0,0],["2026-07-07",3,91392,0,0,0,1,0,0,0],["2026-07-07",8,91240,0,0,0,1,0,0,0],["2026-07-07",920,91176,7,0,0,1,0,3,0],["2026-07-07",5,91008,0,0,0,1,0,0,0],["2026-07-07",36,91008,0,0,0,1,0,0,0],["2026-07-07",53,91008,0,0,0,1,0,0,0],["2026-07-07",121,90500,1,0,0,1,0,1,0],["2026-07-07",876,90000,3,1,0,1,0,3,0],["2026-07-07",2,89760,0,0,0,1,0,0,0],["2026-07-07",25,89744,0,0,0,1,0,0,0],["2026-07-07",10,89571,0,0,0,1,0,0,0],["2026-07-07",618,89500,0,0,0,1,0,0,0],["2026-07-07",3,88970,0,0,0,1,0,0,0],["2026-07-07",3,88970,0,0,0,1,0,0,0],["2026-07-07",16,88806,0,0,0,1,0,0,0],["2026-07-07",16,88803,0,0,0,1,0,0,0],["2026-07-07",16,88803,0,0,0,1,0,0,0],["2026-07-07",10,88480,0,0,0,1,0,0,0],["2026-07-07",10,88480,0,0,0,1,0,0,0],["2026-07-07",10,88480,0,0,0,1,0,0,0],["2026-07-07",10,88480,0,0,0,1,0,0,0],["2026-07-07",10,88480,0,0,0,1,0,0,0],["2026-07-07",10,88480,0,0,0,1,0,0,0],["2026-07-07",25,88480,0,0,0,1,0,0,0],["2026-07-07",36,88480,0,0,0,1,0,0,0],["2026-07-07",36,88480,0,0,0,1,0,0,0],["2026-07-07",39,88480,0,0,0,1,0,0,0],["2026-07-07",39,88480,0,0,0,1,0,0,0],["2026-07-07",39,88480,0,0,0,1,0,0,0],["2026-07-07",39,88480,0,0,0,1,0,0,0],["2026-07-07",39,88480,0,0,0,1,0,0,0],["2026-07-07",54,88480,0,0,0,1,0,0,0],["2026-07-07",56,88480,0,0,0,1,0,0,0],["2026-07-07",56,88480,0,0,0,1,0,0,0],["2026-07-07",695,88400,7,3,0,1,0,3,0],["2026-07-07",66,88013,0,0,0,1,0,0,0],["2026-07-07",888,87767,1,0,0,1,0,1,0],["2026-07-07",0,87500,2,3,0,1,0,2,0],["2026-07-07",0,87000,1,3,0,1,0,1,0],["2026-07-07",29,86526,0,0,0,1,0,0,0],["2026-07-07",29,86526,0,0,0,1,0,0,0],["2026-07-07",583,86090,1,0,0,1,0,1,0],["2026-07-07",210,86000,11,0,0,1,0,6,0],["2026-07-07",10,85890,0,0,0,1,0,0,0],["2026-07-07",35,85890,0,0,0,1,0,0,0],["2026-07-07",54,85890,0,0,0,1,0,0,0],["2026-07-07",55,85470,0,0,0,1,0,0,0],["2026-07-07",55,85050,0,0,0,1,0,0,0],["2026-07-07",1,84730,0,0,0,1,0,0,0],["2026-07-07",11,84415,0,0,0,1,0,0,0],["2026-07-07",66,83988,0,0,0,1,0,0,0],["2026-07-07",6,83658,0,0,0,1,0,0,0],["2026-07-07",571,82852,4,7,0,1,5,4,0],["2026-07-07",571,82852,11,7,0,1,5,6,0],["2026-07-07",571,82852,11,7,0,1,5,6,0],["2026-07-07",571,82852,11,7,0,1,5,6,0],["2026-07-07",571,82852,11,7,0,1,5,6,0],["2026-07-07",571,82852,11,7,0,1,5,6,0],["2026-07-07",0,82764,1,0,0,1,0,1,0],["2026-07-07",40,82586,0,0,0,1,0,0,0],["2026-07-07",886,82500,1,3,0,1,0,1,0],["2026-07-07",1,82440,0,0,0,1,0,0,0],["2026-07-07",24,81853,0,0,0,1,0,0,0],["2026-07-07",475,81831,9,5,0,1,0,3,0],["2026-07-07",66,81686,0,0,0,1,0,0,0],["2026-07-07",549,81250,1,3,0,1,0,1,0],["2026-07-07",43,80896,0,0,0,1,0,0,0],["2026-07-07",65,80535,0,0,0,1,0,0,0],["2026-07-07",66,80535,0,0,0,1,0,0,0],["2026-07-07",0,80520,1,0,0,1,0,1,0],["2026-07-07",1,80073,0,0,0,1,0,0,0],["2026-07-07",1,80073,0,0,0,1,0,0,0],["2026-07-07",1,80073,0,0,0,1,0,0,0],["2026-07-07",1,80073,0,0,0,1,0,0,0],["2026-07-07",1,80073,0,0,0,1,0,0,0],["2026-07-07",1,80073,0,0,0,1,0,0,0],["2026-07-07",2,80073,0,0,0,1,0,0,0],["2026-07-07",2,80073,0,0,0,1,0,0,0],["2026-07-07",2,80073,0,0,0,1,0,0,0],["2026-07-07",3,80073,0,0,0,1,0,0,0],["2026-07-07",3,80073,0,0,0,1,0,0,0],["2026-07-07",3,80073,0,0,0,1,0,0,0],["2026-07-07",3,80073,0,0,0,1,0,0,0],["2026-07-07",3,80073,0,0,0,1,0,0,0],["2026-07-07",3,80073,0,0,0,1,0,0,0],["2026-07-07",6,80073,0,0,0,1,0,0,0],["2026-07-07",6,80073,0,0,0,1,0,0,0],["2026-07-07",6,80073,0,0,0,1,0,0,0],["2026-07-07",6,80073,0,0,0,1,0,0,0],["2026-07-07",6,80073,0,0,0,1,0,0,0],["2026-07-07",6,80073,0,0,0,1,0,0,0],["2026-07-07",6,80073,0,0,0,1,0,0,0],["2026-07-07",6,80073,0,0,0,1,0,0,0],["2026-07-07",6,80073,0,0,0,1,0,0,0],["2026-07-07",6,80073,0,0,0,1,0,0,0],["2026-07-07",6,80073,0,0,0,1,0,0,0],["2026-07-07",7,80073,0,0,0,1,0,0,0],["2026-07-07",7,80073,0,0,0,1,0,0,0],["2026-07-07",7,80073,0,0,0,1,0,0,0],["2026-07-07",7,80073,0,0,0,1,0,0,0],["2026-07-07",7,80073,0,0,0,1,0,0,0],["2026-07-07",8,80073,0,0,0,1,0,0,0],["2026-07-07",8,80073,0,0,0,1,0,0,0],["2026-07-07",8,80073,0,0,0,1,0,0,0],["2026-07-07",8,80073,0,0,0,1,0,0,0],["2026-07-07",8,80073,0,0,0,1,0,0,0],["2026-07-07",8,80073,0,0,0,1,0,0,0],["2026-07-07",11,80073,0,0,0,1,0,0,0],["2026-07-07",11,80073,0,0,0,1,0,0,0],["2026-07-07",11,80073,0,0,0,1,0,0,0],["2026-07-07",16,80073,0,0,0,1,0,0,0],["2026-07-07",16,80073,0,0,0,1,0,0,0],["2026-07-07",16,80073,0,0,0,1,0,0,0],["2026-07-07",16,80073,0,0,0,1,0,0,0],["2026-07-07",16,80073,0,0,0,1,0,0,0],["2026-07-07",16,80073,0,0,0,1,0,0,0],["2026-07-07",16,80073,0,0,0,1,0,0,0],["2026-07-07",16,80073,0,0,0,1,0,0,0],["2026-07-07",16,80073,0,0,0,1,0,0,0],["2026-07-07",16,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",28,80073,0,0,0,1,0,0,0],["2026-07-07",29,80073,0,0,0,1,0,0,0],["2026-07-07",29,80073,0,0,0,1,0,0,0],["2026-07-07",29,80073,0,0,0,1,0,0,0],["2026-07-07",29,80073,0,0,0,1,0,0,0],["2026-07-07",29,80073,0,0,0,1,0,0,0],["2026-07-07",31,80073,0,0,0,1,0,0,0],["2026-07-07",31,80073,0,0,0,1,0,0,0],["2026-07-07",32,80073,0,0,0,1,0,0,0],["2026-07-07",32,80073,0,0,0,1,0,0,0],["2026-07-07",32,80073,0,0,0,1,0,0,0],["2026-07-07",32,80073,0,0,0,1,0,0,0],["2026-07-07",32,80073,0,0,0,1,0,0,0],["2026-07-07",32,80073,0,0,0,1,0,0,0],["2026-07-07",32,80073,0,0,0,1,0,0,0],["2026-07-07",28,79900,0,0,0,1,0,0,0],["2026-07-07",8,79835,0,0,0,1,0,0,0],["2026-07-07",8,79835,0,0,0,1,0,0,0],["2026-07-07",16,79695,0,0,0,1,0,0,0],["2026-07-07",16,79695,0,0,0,1,0,0,0],["2026-07-07",16,79695,0,0,0,1,0,0,0],["2026-07-07",10,79632,0,0,0,1,0,0,0],["2026-07-07",10,79632,0,0,0,1,0,0,0],["2026-07-07",25,79632,0,0,0,1,0,0,0],["2026-07-07",35,79632,0,0,0,1,0,0,0],["2026-07-07",35,79632,0,0,0,1,0,0,0],["2026-07-07",36,79632,0,0,0,1,0,0,0],["2026-07-07",36,79632,0,0,0,1,0,0,0],["2026-07-07",36,79632,0,0,0,1,0,0,0],["2026-07-07",36,79632,0,0,0,1,0,0,0],["2026-07-07",36,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",39,79632,0,0,0,1,0,0,0],["2026-07-07",49,79632,0,0,0,1,0,0,0],["2026-07-07",50,79632,0,0,0,1,0,0,0],["2026-07-07",50,79632,0,0,0,1,0,0,0],["2026-07-07",50,79632,0,0,0,1,0,0,0],["2026-07-07",53,79632,0,0,0,1,0,0,0],["2026-07-07",53,79632,0,0,0,1,0,0,0],["2026-07-07",54,79632,0,0,0,1,0,0,0],["2026-07-07",54,79632,0,0,0,1,0,0,0],["2026-07-07",54,79632,0,0,0,1,0,0,0],["2026-07-07",54,79632,0,0,0,1,0,0,0],["2026-07-07",56,79632,0,0,0,1,0,0,0],["2026-07-07",56,79632,0,0,0,1,0,0,0],["2026-07-07",20,79370,0,0,0,1,0,0,0],["2026-07-07",0,79298,1,0,0,1,0,1,0],["2026-07-07",128,79124,11,3,0,1,0,6,0],["2026-07-07",0,78672,1,0,0,1,0,1,0],["2026-07-07",2,78540,0,0,0,1,0,0,0],["2026-07-07",2,78540,0,0,0,1,0,0,0],["2026-07-07",2,78540,0,0,0,1,0,0,0],["2026-07-07",39,78368,0,0,0,1,0,0,0],["2026-07-07",36,77301,0,0,0,1,0,0,0],["2026-07-07",36,77301,0,0,0,1,0,0,0],["2026-07-07",39,77301,0,0,0,1,0,0,0],["2026-07-07",43,77301,0,0,0,1,0,0,0],["2026-07-07",99,76986,1,0,0,1,0,1,0],["2026-07-07",30,76923,0,0,0,1,0,0,0],["2026-07-07",55,76923,0,0,0,1,0,0,0],["2026-07-07",55,76923,0,0,0,1,0,0,0],["2026-07-07",60,76923,0,0,0,1,0,0,0],["2026-07-07",61,76923,0,0,0,1,0,0,0],["2026-07-07",17,76772,0,0,0,1,0,0,0],["2026-07-07",6,76209,0,0,0,1,0,0,0],["2026-07-07",184,76000,0,0,0,1,0,0,0],["2026-07-07",65,75935,0,0,0,1,0,0,0],["2026-07-07",25,75840,0,0,0,1,0,0,0],["2026-07-07",54,75840,0,0,0,1,0,0,0],["2026-07-07",60,75276,0,0,0,1,0,0,0],["2026-07-07",53,75208,0,0,0,1,0,0,0],["2026-07-07",17,75082,0,0,0,1,0,0,0],["2026-07-07",225,75000,1,0,0,1,0,1,0],["2026-07-07",66,74785,0,0,0,1,0,0,0],["2026-07-07",66,74785,0,0,0,1,0,0,0],["2026-07-07",66,74785,0,0,0,1,0,0,0],["2026-07-07",59,74349,0,0,0,1,0,0,0],["2026-07-07",28,74070,0,0,0,1,0,0,0],["2026-07-07",52,74053,0,0,0,1,0,0,0],["2026-07-07",66,73635,0,0,0,1,0,0,0],["2026-07-07",66,73635,0,0,0,1,0,0,0],["2026-07-07",13,73509,0,0,0,1,0,0,0],["2026-07-07",13,73500,0,0,0,1,0,0,0],["2026-07-07",13,73458,0,0,0,1,0,0,0],["2026-07-07",13,73450,0,0,0,1,0,0,0],["2026-07-07",6,73425,0,0,0,1,0,0,0],["2026-07-07",13,73416,0,0,0,1,0,0,0],["2026-07-07",6,73344,0,0,0,1,0,0,0],["2026-07-07",36,73312,0,0,0,1,0,0,0],["2026-07-07",41,73198,0,0,0,1,0,0,0],["2026-07-07",41,73198,0,0,0,1,0,0,0],["2026-07-07",41,73198,0,0,0,1,0,0,0],["2026-07-07",13,73066,0,0,0,1,0,0,0],["2026-07-07",4,72800,0,0,0,1,0,0,0],["2026-07-07",0,72587,1,0,0,1,0,1,0],["2026-07-07",117,72500,1,3,0,1,3,1,0],["2026-07-07",65,72485,0,0,0,1,0,0,0],["2026-07-07",3,72160,0,0,0,1,0,0,0],["2026-07-07",53,72048,0,0,0,1,0,0,0],["2026-07-07",94,71736,9,3,0,1,0,3,0],["2026-07-07",16,71729,0,0,0,1,0,0,0],["2026-07-07",16,71729,0,0,0,1,0,0,0],["2026-07-07",16,71729,0,0,0,1,0,0,0],["2026-07-07",16,71729,0,0,0,1,0,0,0],["2026-07-07",16,71729,0,0,0,1,0,0,0],["2026-07-07",6,71625,0,0,0,1,0,0,0],["2026-07-07",4,71351,0,0,0,1,0,0,0],["2026-07-07",3,71033,0,0,0,1,0,0,0],["2026-07-07",117,70833,1,3,0,1,3,1,0],["2026-07-07",36,70784,0,0,0,1,0,0,0],["2026-07-07",36,70784,0,0,0,1,0,0,0],["2026-07-07",36,70784,0,0,0,1,0,0,0],["2026-07-07",39,70784,0,0,0,1,0,0,0],["2026-07-07",39,70784,0,0,0,1,0,0,0],["2026-07-07",39,70784,0,0,0,1,0,0,0],["2026-07-07",39,70784,0,0,0,1,0,0,0],["2026-07-07",39,70784,0,0,0,1,0,0,0],["2026-07-07",39,70784,0,0,0,1,0,0,0],["2026-07-07",39,70784,0,0,0,1,0,0,0],["2026-07-07",39,70784,0,0,0,1,0,0,0],["2026-07-07",43,70784,0,0,0,1,0,0,0],["2026-07-07",44,70784,0,0,0,1,0,0,0],["2026-07-07",50,70784,0,0,0,1,0,0,0],["2026-07-07",50,70784,0,0,0,1,0,0,0],["2026-07-07",50,70784,0,0,0,1,0,0,0],["2026-07-07",53,70784,0,0,0,1,0,0,0],["2026-07-07",53,70784,0,0,0,1,0,0,0],["2026-07-07",53,70784,0,0,0,1,0,0,0],["2026-07-07",54,70784,0,0,0,1,0,0,0],["2026-07-07",54,70784,0,0,0,1,0,0,0],["2026-07-07",54,70784,0,0,0,1,0,0,0],["2026-07-07",54,70784,0,0,0,1,0,0,0],["2026-07-07",54,70784,0,0,0,1,0,0,0],["2026-07-07",56,70784,0,0,0,1,0,0,0],["2026-07-07",8,70714,0,0,0,1,0,0,0],["2026-07-07",2,70686,0,0,0,1,0,0,0],["2026-07-07",583,70655,1,0,0,1,0,1,0],["2026-07-07",583,70306,1,0,0,1,0,1,0],["2026-07-07",60,69741,0,0,0,1,0,0,0],["2026-07-07",583,69600,1,0,0,1,0,1,0],["2026-07-07",117,69333,1,3,0,1,3,1,0],["2026-07-07",652,69128,10,3,0,1,0,3,0],["2026-07-07",36,68712,0,0,0,1,0,0,0],["2026-07-07",39,68712,0,0,0,1,0,0,0],["2026-07-07",43,68712,0,0,0,1,0,0,0],["2026-07-07",50,68712,0,0,0,1,0,0,0],["2026-07-07",53,68712,0,0,0,1,0,0,0],["2026-07-07",56,68712,0,0,0,1,0,0,0],["2026-07-07",17,68305,0,0,0,1,0,0,0],["2026-07-07",17,68305,0,0,0,1,0,0,0],["2026-07-07",36,68256,0,0,0,1,0,0,0],["2026-07-07",6,68187,0,0,0,1,0,0,0],["2026-07-07",17,67740,0,0,0,1,0,0,0],["2026-07-07",117,67500,0,3,0,1,3,0,0],["2026-07-07",127,67500,9,5,0,1,0,3,0],["2026-07-07",22,67292,0,0,0,1,0,0,0],["2026-07-07",39,66992,0,0,0,1,0,0,0],["2026-07-07",857,66906,0,0,0,1,0,0,0],["2026-07-07",66,66730,0,0,0,1,0,0,0],["2026-07-07",66,66730,0,0,0,1,0,0,0],["2026-07-07",620,65000,2,3,0,1,0,2,0],["2026-07-07",66,64428,0,0,0,1,0,0,0],["2026-07-07",66,64428,0,0,0,1,0,0,0],["2026-07-07",0,63960,1,0,0,1,0,1,0],["2026-07-07",880,63865,1,0,0,1,0,1,0],["2026-07-07",39,63804,0,0,0,1,0,0,0],["2026-07-07",29,63756,0,0,0,1,0,0,0],["2026-07-07",893,63300,1,3,0,1,0,1,0],["2026-07-07",19,63200,0,0,0,1,0,0,0],["2026-07-07",56,63200,0,0,0,1,0,0,0],["2026-07-07",3,63140,0,0,0,1,0,0,0],["2026-07-07",3,63140,0,0,0,1,0,0,0],["2026-07-07",7,63031,0,0,0,1,0,0,0],["2026-07-07",2,62832,0,0,0,1,0,0,0],["2026-07-07",2,62832,0,0,0,1,0,0,0],["2026-07-07",65,62144,0,0,0,1,0,0,0],["2026-07-07",17,62095,0,0,0,1,0,0,0],["2026-07-07",24,62095,0,0,0,1,0,0,0],["2026-07-07",0,62000,1,3,0,1,0,1,0],["2026-07-07",60,61992,0,0,0,1,0,0,0],["2026-07-07",10,61936,0,0,0,1,0,0,0],["2026-07-07",39,61936,0,0,0,1,0,0,0],["2026-07-07",39,61936,0,0,0,1,0,0,0],["2026-07-07",56,61936,0,0,0,1,0,0,0],["2026-07-07",26,61776,0,0,0,1,0,0,0],["2026-07-07",22,61588,0,0,0,1,0,0,0],["2026-07-07",13,61236,0,0,0,1,0,0,0],["2026-07-07",938,61152,2,3,0,1,0,2,0],["2026-07-07",3,60885,0,0,0,1,0,0,0],["2026-07-07",39,60672,0,0,0,1,0,0,0],["2026-07-07",56,60672,0,0,0,1,0,0,0],["2026-07-07",4,60480,0,0,0,1,0,0,0],["2026-07-07",42,60200,0,0,0,1,0,0,0],["2026-07-07",50,60123,0,0,0,1,0,0,0],["2026-07-07",0,60082,2,0,0,1,0,2,0],["2026-07-07",0,60000,1,0,0,1,0,1,0],["2026-07-07",32,59618,0,0,0,1,0,0,0],["2026-07-07",939,59300,5,2,0,1,0,3,0],["2026-07-07",24,59276,0,0,0,1,0,0,0],["2026-07-07",24,59276,0,0,0,1,0,0,0],["2026-07-07",24,59276,0,0,0,1,0,0,0],["2026-07-07",2,58905,0,0,0,1,0,0,0],["2026-07-07",39,58896,0,0,0,1,0,0,0],["2026-07-07",17,58708,0,0,0,1,0,0,0],["2026-07-07",66,58679,0,0,0,1,0,0,0],["2026-07-07",593,58660,1,7,0,1,0,1,0],["2026-07-07",135,58500,1,0,0,1,0,1,0],["2026-07-07",12,58497,0,0,0,1,0,0,0],["2026-07-07",41,58450,0,0,0,1,0,0,0],["2026-07-07",41,58450,0,0,0,1,0,0,0],["2026-07-07",41,58450,0,0,0,1,0,0,0],["2026-07-07",6,58446,0,0,0,1,0,0,0],["2026-07-07",53,58144,0,0,0,1,0,0,0],["2026-07-07",53,57512,0,0,0,1,0,0,0],["2026-07-07",41,57358,0,0,0,1,0,0,0],["2026-07-07",41,57358,0,0,0,1,0,0,0],["2026-07-07",41,57358,0,0,0,1,0,0,0],["2026-07-07",41,57358,0,0,0,1,0,0,0],["2026-07-07",41,57358,0,0,0,1,0,0,0],["2026-07-07",41,57358,0,0,0,1,0,0,0],["2026-07-07",41,57358,0,0,0,1,0,0,0],["2026-07-07",41,57358,0,0,0,1,0,0,0],["2026-07-07",41,57358,0,0,0,1,0,0,0],["2026-07-07",41,57358,0,0,0,1,0,0,0],["2026-07-07",41,57358,0,0,0,1,0,0,0],["2026-07-07",41,57358,0,0,0,1,0,0,0],["2026-07-07",12,57350,0,0,0,1,0,0,0],["2026-07-07",32,57325,0,0,0,1,0,0,0],["2026-07-07",6,57300,0,0,0,1,0,0,0],["2026-07-07",896,57232,1,0,0,1,0,1,0],["2026-07-07",64,57218,0,0,0,1,0,0,0],["2026-07-07",22,57028,0,0,0,1,0,0,0],["2026-07-07",22,57027,0,0,0,1,0,0,0],["2026-07-07",8,57026,0,0,0,1,0,0,0],["2026-07-07",17,57015,0,0,0,1,0,0,0],["2026-07-07",66,56950,0,0,0,1,0,0,0],["2026-07-07",0,56672,1,0,0,1,0,1,0],["2026-07-07",17,56450,0,0,0,1,0,0,0],["2026-07-07",17,56450,0,0,0,1,0,0,0],["2026-07-07",26,56056,0,0,0,1,0,0,0],["2026-07-07",66,55798,0,0,0,1,0,0,0],["2026-07-07",29,55787,0,0,0,1,0,0,0],["2026-07-07",43,55616,0,0,0,1,0,0,0],["2026-07-07",53,55616,0,0,0,1,0,0,0],["2026-07-07",15,55566,0,0,0,1,0,0,0],["2026-07-07",60,55350,0,0,0,1,0,0,0],["2026-07-07",60,55350,0,0,0,1,0,0,0],["2026-07-07",60,55350,0,0,0,1,0,0,0],["2026-07-07",17,55321,0,0,0,1,0,0,0],["2026-07-07",17,55321,0,0,0,1,0,0,0],["2026-07-07",933,55077,0,3,0,1,0,0,0],["2026-07-07",928,54500,6,0,0,1,1,5,0],["2026-07-07",53,54352,0,0,0,1,0,0,0],["2026-07-07",56,54352,0,0,0,1,0,0,0],["2026-07-07",60,54243,0,0,0,1,0,0,0],["2026-07-07",31,54222,0,0,0,1,0,0,0],["2026-07-07",593,54216,1,7,0,1,0,1,0],["2026-07-07",24,54192,0,0,0,1,0,0,0],["2026-07-07",65,54075,0,0,0,1,0,0,0],["2026-07-07",11,54024,0,0,0,1,0,0,0],["2026-07-07",11,54024,0,0,0,1,0,0,0],["2026-07-07",60,53732,0,0,0,1,0,0,0],["2026-07-07",870,53726,10,3,0,1,0,3,0],["2026-07-07",50,53720,0,0,0,1,0,0,0],["2026-07-07",22,53606,0,0,0,1,0,0,0],["2026-07-07",628,53333,9,5,0,1,0,3,0],["2026-07-07",10,53088,0,0,0,1,0,0,0],["2026-07-07",19,53088,0,0,0,1,0,0,0],["2026-07-07",25,53088,0,0,0,1,0,0,0],["2026-07-07",27,53088,0,0,0,1,0,0,0],["2026-07-07",36,53088,0,0,0,1,0,0,0],["2026-07-07",36,53088,0,0,0,1,0,0,0],["2026-07-07",36,53088,0,0,0,1,0,0,0],["2026-07-07",36,53088,0,0,0,1,0,0,0],["2026-07-07",39,53088,0,0,0,1,0,0,0],["2026-07-07",39,53088,0,0,0,1,0,0,0],["2026-07-07",49,53088,0,0,0,1,0,0,0],["2026-07-07",49,53088,0,0,0,1,0,0,0],["2026-07-07",53,53088,0,0,0,1,0,0,0],["2026-07-07",53,53088,0,0,0,1,0,0,0],["2026-07-07",54,53088,0,0,0,1,0,0,0],["2026-07-07",56,53088,0,0,0,1,0,0,0],["2026-07-07",56,53088,0,0,0,1,0,0,0],["2026-07-07",56,53088,0,0,0,1,0,0,0],["2026-07-07",121,53000,1,0,0,1,0,1,0],["2026-07-07",12,52762,0,0,0,1,0,0,0],["2026-07-07",32,52739,0,0,0,1,0,0,0],["2026-07-07",0,52404,1,0,0,1,0,1,0],["2026-07-07",40,52192,0,0,0,1,0,0,0],["2026-07-07",117,52083,1,3,0,1,3,1,0],["2026-07-07",17,51934,0,0,0,1,0,0,0],["2026-07-07",36,51824,0,0,0,1,0,0,0],["2026-07-07",58,51824,0,0,0,1,0,0,0],["2026-07-07",11,51775,0,0,0,1,0,0,0],["2026-07-07",11,51775,0,0,0,1,0,0,0],["2026-07-07",66,51774,0,0,0,1,0,0,0],["2026-07-07",36,51534,0,0,0,1,0,0,0],["2026-07-07",912,51400,6,0,0,1,1,5,0],["2026-07-07",0,51324,1,0,0,1,0,1,0],["2026-07-07",38,51284,0,0,0,1,0,0,0],["2026-07-07",1,51152,0,0,0,1,0,0,0],["2026-07-07",861,51100,7,3,0,1,0,3,0],["2026-07-07",7,50648,0,0,0,1,0,0,0],["2026-07-07",10,50560,0,0,0,1,0,0,0],["2026-07-07",16,50094,0,0,0,1,0,0,0],["2026-07-07",16,50094,0,0,0,1,0,0,0],["2026-07-07",16,50094,0,0,0,1,0,0,0],["2026-07-06",0,624376,0,0,0,1,0,0,0],["2026-07-06",0,564914,0,0,0,1,0,0,0],["2026-07-06",0,476497,0,0,0,1,0,0,0],["2026-07-06",0,400134,0,0,0,1,0,0,0],["2026-07-06",0,384454,0,0,0,1,0,0,0],["2026-07-06",0,384454,0,0,0,1,0,0,0],["2026-07-06",0,384454,0,0,0,1,0,0,0],["2026-07-06",0,384454,0,0,0,1,0,0,0],["2026-07-06",0,384454,0,0,0,1,0,0,0],["2026-07-06",0,363908,0,0,0,1,0,0,0],["2026-07-06",0,352229,0,0,0,1,0,0,0],["2026-07-06",0,316531,0,0,0,1,0,0,0],["2026-07-06",0,278252,0,0,0,1,0,0,0],["2026-07-06",0,272519,0,0,0,1,0,0,0],["2026-07-06",0,252644,0,0,0,1,0,0,0],["2026-07-06",0,250152,0,0,0,1,0,0,0],["2026-07-06",0,246927,0,0,0,1,0,0,0],["2026-07-06",0,245362,0,0,0,1,0,0,0],["2026-07-06",0,243585,0,0,0,1,0,0,0],["2026-07-06",0,242664,0,0,0,1,0,0,0],["2026-07-06",0,237716,0,0,0,1,0,0,0],["2026-07-06",0,234230,0,0,0,1,0,0,0],["2026-07-06",0,226431,0,0,0,1,0,0,0],["2026-07-06",0,222077,0,0,0,1,0,0,0],["2026-07-06",0,208887,0,0,0,1,0,0,0],["2026-07-06",0,205772,0,0,0,1,0,0,0],["2026-07-06",0,192061,0,0,0,1,0,0,0],["2026-07-06",0,181126,0,0,0,1,0,0,0],["2026-07-06",0,180460,0,0,0,1,0,0,0],["2026-07-06",0,178416,0,0,0,1,0,0,0],["2026-07-06",0,177194,0,0,0,1,0,0,0],["2026-07-06",0,169756,0,0,0,1,0,0,0],["2026-07-06",0,168198,0,0,0,1,0,0,0],["2026-07-06",0,166092,0,0,0,1,0,0,0],["2026-07-06",0,162600,0,0,0,1,0,0,0],["2026-07-06",0,154209,0,0,0,1,0,0,0],["2026-07-06",0,153418,0,0,0,1,0,0,0],["2026-07-06",0,151111,0,0,0,1,0,0,0],["2026-07-06",0,150000,0,0,0,1,0,0,0],["2026-07-06",0,149586,0,0,0,1,0,0,0],["2026-07-06",0,149524,0,0,0,1,0,0,0],["2026-07-06",0,148335,0,0,0,1,0,0,0],["2026-07-06",0,145924,0,0,0,1,0,0,0],["2026-07-06",0,144368,0,0,0,1,0,0,0],["2026-07-06",0,144368,0,0,0,1,0,0,0],["2026-07-06",0,143674,0,0,0,1,0,0,0],["2026-07-06",0,141887,0,0,0,1,0,0,0],["2026-07-06",0,140589,0,0,0,1,0,0,0],["2026-07-06",0,137349,0,0,0,1,0,0,0],["2026-07-06",0,137277,0,0,0,1,0,0,0],["2026-07-06",0,134432,0,0,0,1,0,0,0],["2026-07-06",0,133840,0,0,0,1,0,0,0],["2026-07-06",0,132943,0,0,0,1,0,0,0],["2026-07-06",0,131321,0,0,0,1,0,0,0],["2026-07-06",0,128580,0,0,0,1,0,0,0],["2026-07-06",0,126781,0,0,0,1,0,0,0],["2026-07-06",0,126368,0,0,0,1,0,0,0],["2026-07-06",0,126112,0,0,0,1,0,0,0],["2026-07-06",0,124931,0,0,0,1,0,0,0],["2026-07-06",0,123750,0,0,0,1,0,0,0],["2026-07-06",0,122095,0,0,0,1,0,0,0],["2026-07-06",0,121563,0,0,0,1,0,0,0],["2026-07-06",0,120727,0,0,0,1,0,0,0],["2026-07-06",0,120000,0,0,0,1,0,0,0],["2026-07-06",0,120000,0,0,0,1,0,0,0],["2026-07-06",0,120000,0,0,0,1,0,0,0],["2026-07-06",0,120000,0,0,0,1,0,0,0],["2026-07-06",0,120000,0,0,0,1,0,0,0],["2026-07-06",0,120000,0,0,0,1,0,0,0],["2026-07-06",0,119674,0,0,0,1,0,0,0],["2026-07-06",0,118546,0,0,0,1,0,0,0],["2026-07-06",0,117299,0,0,0,1,0,0,0],["2026-07-06",0,116754,0,0,0,1,0,0,0],["2026-07-06",0,114163,0,0,0,1,0,0,0],["2026-07-06",0,111877,0,0,0,1,0,0,0],["2026-07-06",0,111180,0,0,0,1,0,0,0],["2026-07-06",0,109966,0,0,0,1,0,0,0],["2026-07-06",0,107416,0,0,0,1,0,0,0],["2026-07-06",0,105236,0,0,0,1,0,0,0],["2026-07-06",0,105000,0,0,0,1,0,0,0],["2026-07-06",0,104453,0,0,0,1,0,0,0],["2026-07-06",0,103950,0,0,0,1,0,0,0],["2026-07-06",0,103120,0,0,0,1,0,0,0],["2026-07-06",0,103120,0,0,0,1,0,0,0],["2026-07-06",0,102733,0,0,0,1,0,0,0],["2026-07-06",0,102582,1,0,0,1,0,1,0],["2026-07-06",0,101382,0,0,0,1,0,0,0],["2026-07-06",0,100084,0,0,0,1,0,0,0],["2026-07-06",0,98816,1,0,0,1,0,1,0],["2026-07-06",0,97850,0,0,0,1,0,0,0],["2026-07-06",0,96872,0,0,0,1,0,0,0],["2026-07-06",0,96246,0,0,0,1,0,0,0],["2026-07-06",0,96159,0,0,0,1,0,0,0],["2026-07-06",0,95224,0,0,0,1,0,0,0],["2026-07-06",0,93763,0,0,0,1,0,0,0],["2026-07-06",0,93403,0,0,0,1,0,0,0],["2026-07-06",0,92808,0,0,0,1,0,0,0],["2026-07-06",0,92725,0,0,0,1,0,0,0],["2026-07-06",0,90230,0,0,0,1,0,0,0],["2026-07-06",0,90230,0,0,0,1,0,0,0],["2026-07-06",0,90230,0,0,0,1,0,0,0],["2026-07-06",0,86869,0,0,0,1,0,0,0],["2026-07-06",0,85418,0,0,0,1,0,0,0],["2026-07-06",0,85202,0,0,0,1,0,0,0],["2026-07-06",0,84368,0,0,0,1,0,0,0],["2026-07-06",0,83785,0,0,0,1,0,0,0],["2026-07-06",0,82496,0,0,0,1,0,0,0],["2026-07-06",0,82360,0,0,0,1,0,0,0],["2026-07-06",0,81868,0,0,0,1,0,0,0],["2026-07-06",0,81868,0,0,0,1,0,0,0],["2026-07-06",0,81207,0,0,0,1,0,0,0],["2026-07-06",0,81207,0,0,0,1,0,0,0],["2026-07-06",0,81004,0,0,0,1,0,0,0],["2026-07-06",0,79086,0,0,0,1,0,0,0],["2026-07-06",0,78916,0,0,0,1,0,0,0],["2026-07-06",0,78508,0,0,0,1,0,0,0],["2026-07-06",0,78413,0,0,0,1,0,0,0],["2026-07-06",0,77381,0,0,0,1,0,0,0],["2026-07-06",0,77340,0,0,0,1,0,0,0],["2026-07-06",0,77207,0,0,0,1,0,0,0],["2026-07-06",0,75404,0,0,0,1,0,0,0],["2026-07-06",0,75199,0,0,0,1,0,0,0],["2026-07-06",0,74683,0,0,0,1,0,0,0],["2026-07-06",0,74239,0,0,0,1,0,0,0],["2026-07-06",0,74150,0,0,0,1,0,0,0],["2026-07-06",0,73138,0,0,0,1,0,0,0],["2026-07-06",0,72800,0,0,0,1,0,0,0],["2026-07-06",0,72184,0,0,0,1,0,0,0],["2026-07-06",0,71415,0,0,0,1,0,0,0],["2026-07-06",0,70779,0,0,0,1,0,0,0],["2026-07-06",0,70655,0,0,0,1,0,0,0],["2026-07-06",0,69442,0,0,0,1,0,0,0],["2026-07-06",0,69019,1,0,0,1,0,1,0],["2026-07-06",0,67892,0,0,0,1,0,0,0],["2026-07-06",0,67504,0,0,0,1,0,0,0],["2026-07-06",0,67290,0,0,0,1,0,0,0],["2026-07-06",0,67028,0,0,0,1,0,0,0],["2026-07-06",0,66704,0,0,0,1,0,0,0],["2026-07-06",0,66486,0,0,0,1,0,0,0],["2026-07-06",0,65739,0,0,0,1,0,0,0],["2026-07-06",0,65590,0,0,0,1,0,0,0],["2026-07-06",0,65196,0,0,0,1,0,0,0],["2026-07-06",0,65133,0,0,0,1,0,0,0],["2026-07-06",0,64803,0,0,0,1,0,0,0],["2026-07-06",0,64450,0,0,0,1,0,0,0],["2026-07-06",0,64450,0,0,0,1,0,0,0],["2026-07-06",0,64450,0,0,0,1,0,0,0],["2026-07-06",0,64450,0,0,0,1,0,0,0],["2026-07-06",0,64184,1,0,0,1,0,1,0],["2026-07-06",0,64020,0,0,0,1,0,0,0],["2026-07-06",0,64019,0,0,0,1,0,0,0],["2026-07-06",0,63697,0,0,0,1,0,0,0],["2026-07-06",0,63495,0,0,0,1,0,0,0],["2026-07-06",0,63183,1,0,0,1,0,1,0],["2026-07-06",0,63161,0,0,0,1,0,0,0],["2026-07-06",0,63104,0,0,0,1,0,0,0],["2026-07-06",0,62937,0,0,0,1,0,0,0],["2026-07-06",0,62738,0,0,0,1,0,0,0],["2026-07-06",0,62285,0,0,0,1,0,0,0],["2026-07-06",0,62229,0,0,0,1,0,0,0],["2026-07-06",0,61914,0,0,0,1,0,0,0],["2026-07-06",0,61872,0,0,0,1,0,0,0],["2026-07-06",0,61872,0,0,0,1,0,0,0],["2026-07-06",0,61692,0,0,0,1,0,0,0],["2026-07-06",0,61220,0,0,0,1,0,0,0],["2026-07-06",0,61116,0,0,0,1,0,0,0],["2026-07-06",0,61028,0,0,0,1,0,0,0],["2026-07-06",0,60996,0,0,0,1,0,0,0],["2026-07-06",0,59073,0,0,0,1,0,0,0],["2026-07-06",0,59067,0,0,0,1,0,0,0],["2026-07-06",0,58936,0,0,0,1,0,0,0],["2026-07-06",0,58889,0,0,0,1,0,0,0],["2026-07-06",0,58240,0,0,0,1,0,0,0],["2026-07-06",0,58029,0,0,0,1,0,0,0],["2026-07-06",0,57319,0,0,0,1,0,0,0],["2026-07-06",0,56850,0,0,0,1,0,0,0],["2026-07-06",0,56716,0,0,0,1,0,0,0],["2026-07-06",0,56716,0,0,0,1,0,0,0],["2026-07-06",0,56345,0,0,0,1,0,0,0],["2026-07-06",0,56345,0,0,0,1,0,0,0],["2026-07-06",0,56072,0,0,0,1,0,0,0],["2026-07-06",0,55858,1,0,0,1,0,1,0],["2026-07-06",0,55427,0,0,0,1,0,0,0],["2026-07-06",0,55065,0,0,0,1,0,0,0],["2026-07-06",0,54783,0,0,0,1,0,0,0],["2026-07-06",0,54359,0,0,0,1,0,0,0],["2026-07-06",0,54309,0,0,0,1,0,0,0],["2026-07-06",0,54182,0,0,0,1,0,0,0],["2026-07-06",0,54138,0,0,0,1,0,0,0],["2026-07-06",0,54138,0,0,0,1,0,0,0],["2026-07-06",0,54138,0,0,0,1,0,0,0],["2026-07-06",0,54138,0,0,0,1,0,0,0],["2026-07-06",0,54000,0,0,0,1,0,0,0],["2026-07-06",0,53525,0,0,0,1,0,0,0],["2026-07-06",0,52604,0,0,0,1,0,0,0],["2026-07-06",0,52347,1,0,0,1,0,1,0],["2026-07-06",0,51691,0,0,0,1,0,0,0],["2026-07-06",0,51560,0,0,0,1,0,0,0],["2026-07-06",0,51560,0,0,0,1,0,0,0],["2026-07-06",0,51560,0,0,0,1,0,0,0],["2026-07-06",0,50758,0,0,0,1,0,0,0],["2026-07-06",0,50474,0,0,0,1,0,0,0],["2026-07-06",0,50191,0,0,0,1,0,0,0],["2026-07-06",0,50191,0,0,0,1,0,0,0],["2026-07-03",733,1091325,5,0,0,1,0,3,0],["2026-07-03",747,270710,1,0,0,1,0,1,0],["2026-07-03",747,261314,1,0,0,1,0,1,0],["2026-07-03",780,200000,1,0,0,1,0,1,0],["2026-07-03",1149,140500,1,0,0,1,0,1,0],["2026-07-03",780,121000,1,0,0,1,0,1,0],["2026-07-03",778,101241,1,0,0,1,0,1,0],["2026-07-03",1157,90000,5,3,0,1,0,3,0],["2026-07-03",1142,60000,1,0,0,1,0,1,0],["2026-07-02",207,22642833,2,0,0,1,0,2,0],["2026-07-02",642,13929700,3,1,0,1,0,3,0],["2026-07-02",87,12634367,3,1,0,1,0,3,0],["2026-07-02",855,12150000,6,0,0,1,0,5,0],["2026-07-02",105,7058980,4,2,0,1,1,4,0],["2026-07-02",260,3785477,3,1,0,1,2,3,0],["2026-07-02",241,3196150,0,0,0,1,0,0,0],["2026-07-02",87,3014496,3,1,0,1,0,3,0],["2026-07-02",550,2986123,4,0,0,1,0,4,0],["2026-07-02",46,2626374,1,0,0,1,0,1,0],["2026-07-02",637,2220000,2,0,0,1,0,2,0],["2026-07-02",87,2003405,3,1,0,1,0,3,0],["2026-07-02",854,2000000,3,1,0,1,0,3,0],["2026-07-02",87,1994181,9,5,0,1,0,3,0],["2026-07-02",550,1911510,4,0,0,1,0,4,0],["2026-07-02",106,1764750,4,0,0,1,0,4,0],["2026-07-02",241,1633117,0,0,0,1,0,0,0],["2026-07-02",550,1604299,4,0,0,1,0,4,0],["2026-07-02",46,1596393,1,0,0,1,0,1,0],["2026-07-02",550,1509600,4,0,0,1,0,4,0],["2026-07-02",87,1442773,4,0,0,1,0,4,0],["2026-07-02",87,1398526,3,1,0,1,0,3,0],["2026-07-02",249,1383909,0,0,0,1,0,0,0],["2026-07-02",845,1368600,3,1,0,1,0,3,0],["2026-07-02",728,1341463,14,6,0,1,0,3,0],["2026-07-02",87,1231033,4,0,0,1,0,4,0],["2026-07-02",0,1161600,2,0,0,1,0,2,0],["2026-07-02",550,1130483,4,0,0,1,0,4,0],["2026-07-02",87,1126931,3,1,0,1,0,3,0],["2026-07-02",87,1122860,3,1,0,1,0,3,0],["2026-07-02",105,1117496,5,2,0,1,1,3,0],["2026-07-02",155,1092900,2,0,0,1,0,2,0],["2026-07-02",87,1068324,4,0,0,1,0,4,0],["2026-07-02",728,1031773,14,6,0,1,0,3,0],["2026-07-02",550,1022448,4,0,0,1,0,4,0],["2026-07-02",550,1015098,4,0,0,1,0,4,0],["2026-07-02",46,979888,1,0,0,1,0,1,0],["2026-07-02",46,979888,1,0,0,1,0,1,0],["2026-07-02",550,957810,4,0,0,1,0,4,0],["2026-07-02",550,777537,4,0,0,1,0,4,0],["2026-07-02",853,745725,5,4,0,1,0,3,0],["2026-07-02",853,709025,5,4,0,1,0,3,0],["2026-07-02",550,695685,4,0,0,1,0,4,0],["2026-07-02",550,681772,4,0,0,1,0,4,0],["2026-07-02",850,663014,5,2,0,1,0,3,0],["2026-07-02",46,643875,1,0,0,1,0,1,0],["2026-07-02",46,643874,1,0,0,1,0,1,0],["2026-07-02",46,643874,1,0,0,1,0,1,0],["2026-07-02",87,625550,4,0,0,1,0,4,0],["2026-07-02",205,624750,10,3,0,1,0,3,0],["2026-07-02",550,593336,4,0,0,1,0,4,0],["2026-07-02",223,500000,1,0,0,1,0,1,0],["2026-07-02",223,500000,1,0,0,1,0,1,0],["2026-07-02",853,480675,5,4,0,1,0,3,0],["2026-07-02",259,461800,1,0,0,1,0,1,0],["2026-07-02",259,461800,1,0,0,1,0,1,0],["2026-07-02",0,418000,1,0,0,1,0,1,0],["2026-07-02",211,416426,5,0,0,1,0,3,0],["2026-07-02",849,414500,7,3,0,1,0,3,0],["2026-07-02",550,395572,4,0,0,1,0,4,0],["2026-07-02",210,385000,7,2,0,1,0,3,0],["2026-07-02",0,374000,1,0,0,1,0,1,0],["2026-07-02",87,360906,3,1,0,1,0,3,0],["2026-07-02",155,357000,2,0,0,1,0,2,0],["2026-07-02",851,355437,7,3,0,1,0,3,0],["2026-07-02",574,352500,7,4,0,1,0,3,0],["2026-07-02",0,351000,1,0,0,1,0,1,0],["2026-07-02",845,340100,3,1,0,1,0,3,0],["2026-07-02",46,312204,1,0,0,1,0,1,0],["2026-07-02",550,307020,4,0,0,1,0,4,0],["2026-07-02",0,266700,1,0,0,1,0,1,0],["2026-07-02",642,260000,3,1,0,1,0,3,0],["2026-07-02",847,252580,3,1,0,1,0,3,0],["2026-07-02",845,250000,3,1,0,1,0,3,0],["2026-07-02",173,225000,2,0,0,1,0,2,0],["2026-07-02",175,225000,2,0,0,1,0,2,0],["2026-07-02",175,225000,2,0,0,1,0,2,0],["2026-07-02",155,217600,2,0,0,1,0,2,0],["2026-07-02",0,216000,1,0,0,1,0,1,0],["2026-07-02",550,215326,4,0,0,1,0,4,0],["2026-07-02",0,209000,1,0,0,1,0,1,0],["2026-07-02",684,208200,10,3,0,1,0,3,0],["2026-07-02",87,203189,3,1,0,1,0,3,0],["2026-07-02",175,195000,2,0,0,1,0,2,0],["2026-07-02",175,195000,2,0,0,1,0,2,0],["2026-07-02",87,182988,3,1,0,1,0,3,0],["2026-07-02",224,180000,2,0,0,1,0,2,0],["2026-07-02",155,171200,2,0,0,1,0,2,0],["2026-07-02",161,165000,2,0,0,1,0,2,0],["2026-07-02",161,165000,2,0,0,1,0,2,0],["2026-07-02",161,165000,2,0,0,1,0,2,0],["2026-07-02",175,165000,2,0,0,1,0,2,0],["2026-07-02",175,165000,2,0,0,1,0,2,0],["2026-07-02",265,154000,2,0,0,1,0,2,0],["2026-07-02",87,149638,3,1,0,1,0,3,0],["2026-07-02",87,146727,5,2,0,1,0,3,0],["2026-07-02",852,146280,7,7,0,1,0,4,0],["2026-07-02",87,145350,3,1,0,1,0,3,0],["2026-07-02",844,134344,7,2,0,1,0,3,0],["2026-07-02",105,133321,10,2,0,1,1,3,0],["2026-07-02",846,127500,4,3,0,1,0,4,0],["2026-07-02",105,125244,10,2,0,1,1,3,0],["2026-07-02",210,121000,4,0,0,1,0,4,0],["2026-07-02",200,120060,9,3,0,1,0,3,0],["2026-07-02",848,118000,1,0,0,1,0,1,0],["2026-07-02",0,117000,1,0,0,1,0,1,0],["2026-07-02",87,115655,3,1,0,1,0,3,0],["2026-07-02",46,112827,1,0,0,1,0,1,0],["2026-07-02",622,107185,5,2,0,1,1,3,0],["2026-07-02",125,99782,11,2,0,1,0,6,0],["2026-07-02",87,98367,4,0,0,1,0,4,0],["2026-07-02",84,96510,6,3,0,1,0,5,0],["2026-07-02",155,95200,2,0,0,1,0,2,0],["2026-07-02",91,95000,7,3,0,1,0,3,0],["2026-07-02",87,94131,3,1,0,1,0,3,0],["2026-07-02",200,91080,3,1,0,1,0,3,0],["2026-07-02",125,85292,11,2,0,1,0,6,0],["2026-07-02",87,80811,3,1,0,1,0,3,0],["2026-07-02",87,80287,4,0,0,1,0,4,0],["2026-07-02",711,75790,7,3,0,1,0,3,0],["2026-07-02",711,75160,7,3,0,1,0,3,0],["2026-07-02",0,71280,1,0,0,1,0,1,0],["2026-07-02",105,71212,10,2,0,1,1,3,0],["2026-07-02",87,70992,3,1,0,1,0,3,0],["2026-07-02",157,70000,2,0,0,1,0,2,0],["2026-07-02",157,70000,2,0,0,1,0,2,0],["2026-07-02",583,69805,1,0,0,1,0,1,0],["2026-07-02",125,69800,11,2,0,1,0,6,0],["2026-07-02",125,69737,11,2,0,1,0,6,0],["2026-07-02",535,66529,10,3,0,1,0,3,0],["2026-07-02",87,65108,3,1,0,1,0,3,0],["2026-07-02",0,63988,1,0,0,1,0,1,0],["2026-07-02",87,62797,3,1,0,1,0,3,0],["2026-07-02",87,62636,4,0,0,1,0,4,0],["2026-07-02",87,62492,3,1,0,1,0,3,0],["2026-07-02",87,61897,3,1,0,1,0,3,0],["2026-07-02",87,61619,3,1,0,1,0,3,0],["2026-07-02",87,61147,4,0,0,1,0,4,0],["2026-07-02",121,60918,1,0,0,1,0,1,0],["2026-07-02",583,60550,1,0,0,1,0,1,0],["2026-07-02",87,60070,3,1,0,1,0,3,0],["2026-07-02",87,59172,3,1,0,1,0,3,0],["2026-07-02",0,58080,1,0,0,1,0,1,0],["2026-07-02",87,56269,3,1,0,1,0,3,0],["2026-07-02",157,56000,2,0,0,1,0,2,0],["2026-07-02",125,55085,11,2,0,1,0,6,0],["2026-07-02",91,55000,7,3,0,1,0,3,0],["2026-07-02",209,55000,1,0,0,1,0,1,0],["2026-07-02",0,53922,1,0,0,1,0,1,0],["2026-07-02",87,53050,3,1,0,1,0,3,0],["2026-07-02",87,53045,4,0,0,1,0,4,0],["2026-07-02",87,52649,3,1,0,1,0,3,0],["2026-07-02",121,51350,1,0,0,1,0,1,0],["2026-07-01",307,16206472,1,0,0,1,0,1,0],["2026-07-01",327,2125000,1,0,0,1,0,1,0],["2026-07-01",327,2125000,1,0,0,1,0,1,0],["2026-07-01",306,1550000,1,0,0,1,0,1,0],["2026-07-01",306,1550000,1,0,0,1,0,1,0],["2026-07-01",299,1325869,1,0,0,1,0,1,0],["2026-07-01",299,1325869,1,0,0,1,0,1,0],["2026-07-01",300,1179400,1,0,0,1,0,1,0],["2026-07-01",300,1179400,1,0,0,1,0,1,0],["2026-07-01",323,1149750,1,0,0,1,0,1,0],["2026-07-01",323,1149750,1,0,0,1,0,1,0],["2026-07-01",306,1140000,1,0,0,1,0,1,0],["2026-07-01",306,1140000,1,0,0,1,0,1,0],["2026-07-01",314,1122300,1,0,0,1,0,1,0],["2026-07-01",314,1122300,1,0,0,1,0,1,0],["2026-07-01",329,1100000,1,0,0,1,0,1,0],["2026-07-01",329,1100000,1,0,0,1,0,1,0],["2026-07-01",306,1092000,1,0,0,1,0,1,0],["2026-07-01",306,1092000,1,0,0,1,0,1,0],["2026-07-01",299,1074015,1,0,0,1,0,1,0],["2026-07-01",299,1074015,1,0,0,1,0,1,0],["2026-07-01",306,1040000,1,0,0,1,0,1,0],["2026-07-01",306,1040000,1,0,0,1,0,1,0],["2026-07-01",330,993544,1,0,0,1,0,1,0],["2026-07-01",330,993544,1,0,0,1,0,1,0],["2026-07-01",333,904600,1,0,0,1,0,1,0],["2026-07-01",333,904600,1,0,0,1,0,1,0],["2026-07-01",331,865309,1,0,0,1,0,1,0],["2026-07-01",331,865309,1,0,0,1,0,1,0],["2026-07-01",312,847000,1,0,0,1,0,1,0],["2026-07-01",312,847000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",295,845000,1,0,0,1,0,1,0],["2026-07-01",310,843264,1,0,0,1,0,1,0],["2026-07-01",310,843264,1,0,0,1,0,1,0],["2026-07-01",306,840400,1,0,0,1,0,1,0],["2026-07-01",306,840400,1,0,0,1,0,1,0],["2026-07-01",321,816893,1,0,0,1,0,1,0],["2026-07-01",321,816893,1,0,0,1,0,1,0],["2026-07-01",306,799500,1,0,0,1,0,1,0],["2026-07-01",306,799500,1,0,0,1,0,1,0],["2026-07-01",306,799500,1,0,0,1,0,1,0],["2026-07-01",306,799500,1,0,0,1,0,1,0],["2026-07-01",315,798300,1,0,0,1,0,1,0],["2026-07-01",315,798300,1,0,0,1,0,1,0],["2026-07-01",325,784500,1,0,0,1,0,1,0],["2026-07-01",325,784500,1,0,0,1,0,1,0],["2026-07-01",300,775000,1,0,0,1,0,1,0],["2026-07-01",300,775000,1,0,0,1,0,1,0],["2026-07-01",470,752310,0,0,0,1,0,0,0],["2026-07-01",470,752310,0,0,0,1,0,0,0],["2026-07-01",295,750000,1,0,0,1,0,1,0],["2026-07-01",295,750000,1,0,0,1,0,1,0],["2026-07-01",300,745000,1,0,0,1,0,1,0],["2026-07-01",300,745000,1,0,0,1,0,1,0],["2026-07-01",464,724914,0,0,0,1,0,0,0],["2026-07-01",464,724914,0,0,0,1,0,0,0],["2026-07-01",310,719421,1,0,0,1,0,1,0],["2026-07-01",310,719421,1,0,0,1,0,1,0],["2026-07-01",306,715000,1,0,0,1,0,1,0],["2026-07-01",306,715000,1,0,0,1,0,1,0],["2026-07-01",306,715000,1,0,0,1,0,1,0],["2026-07-01",306,715000,1,0,0,1,0,1,0],["2026-07-01",306,715000,1,0,0,1,0,1,0],["2026-07-01",306,715000,1,0,0,1,0,1,0],["2026-07-01",299,698565,1,0,0,1,0,1,0],["2026-07-01",299,698565,1,0,0,1,0,1,0],["2026-07-01",307,679700,1,0,0,1,0,1,0],["2026-07-01",307,679700,1,0,0,1,0,1,0],["2026-07-01",307,678688,1,0,0,1,0,1,0],["2026-07-01",307,678688,1,0,0,1,0,1,0],["2026-07-01",296,673782,1,0,0,1,0,1,0],["2026-07-01",296,673782,1,0,0,1,0,1,0],["2026-07-01",306,665300,1,0,0,1,0,1,0],["2026-07-01",306,665300,1,0,0,1,0,1,0],["2026-07-01",306,665300,1,0,0,1,0,1,0],["2026-07-01",306,665300,1,0,0,1,0,1,0],["2026-07-01",315,665000,1,0,0,1,0,1,0],["2026-07-01",434,654538,0,0,0,1,0,0,0],["2026-07-01",434,654538,0,0,0,1,0,0,0],["2026-07-01",292,632834,1,0,0,1,0,1,0],["2026-07-01",292,632834,1,0,0,1,0,1,0],["2026-07-01",468,604800,0,0,0,1,0,0,0],["2026-07-01",468,604800,0,0,0,1,0,0,0],["2026-07-01",295,603571,1,0,0,1,0,1,0],["2026-07-01",295,603571,1,0,0,1,0,1,0],["2026-07-01",363,601100,0,0,0,1,0,0,0],["2026-07-01",363,601100,0,0,0,1,0,0,0],["2026-07-01",445,589033,0,0,0,1,0,0,0],["2026-07-01",445,589033,0,0,0,1,0,0,0],["2026-07-01",0,562556,1,0,0,1,0,1,0],["2026-07-01",306,560000,1,0,0,1,0,1,0],["2026-07-01",306,560000,1,0,0,1,0,1,0],["2026-07-01",306,560000,1,0,0,1,0,1,0],["2026-07-01",306,560000,1,0,0,1,0,1,0],["2026-07-01",308,557697,1,0,0,1,0,1,0],["2026-07-01",308,557697,1,0,0,1,0,1,0],["2026-07-01",313,539500,1,0,0,1,0,1,0],["2026-07-01",313,539500,1,0,0,1,0,1,0],["2026-07-01",308,529920,1,0,0,1,0,1,0],["2026-07-01",308,529920,1,0,0,1,0,1,0],["2026-07-01",308,519120,1,0,0,1,0,1,0],["2026-07-01",308,519120,1,0,0,1,0,1,0],["2026-07-01",307,517230,1,0,0,1,0,1,0],["2026-07-01",307,517230,1,0,0,1,0,1,0],["2026-07-01",840,503500,1,0,0,1,0,1,0],["2026-07-01",840,503500,1,0,0,1,0,1,0],["2026-07-01",840,503500,1,0,0,1,0,1,0],["2026-07-01",840,503500,1,0,0,1,0,1,0],["2026-07-01",840,503500,1,0,0,1,0,1,0],["2026-07-01",840,503500,1,0,0,1,0,1,0],["2026-07-01",445,481168,0,0,0,1,0,0,0],["2026-07-01",445,481168,0,0,0,1,0,0,0],["2026-07-01",451,472048,0,0,0,1,0,0,0],["2026-07-01",451,472048,0,0,0,1,0,0,0],["2026-07-01",34,471273,0,0,0,1,0,0,0],["2026-07-01",34,471273,0,0,0,1,0,0,0],["2026-07-01",0,443416,0,0,0,1,0,0,0],["2026-07-01",308,439328,1,0,0,1,0,1,0],["2026-07-01",308,439328,1,0,0,1,0,1,0],["2026-07-01",306,434267,1,0,0,1,0,1,0],["2026-07-01",306,434267,1,0,0,1,0,1,0],["2026-07-01",840,431571,1,0,0,1,0,1,0],["2026-07-01",359,423970,0,0,0,1,0,0,0],["2026-07-01",359,423970,0,0,0,1,0,0,0],["2026-07-01",363,412100,0,0,0,1,0,0,0],["2026-07-01",363,412100,0,0,0,1,0,0,0],["2026-07-01",363,412100,0,0,0,1,0,0,0],["2026-07-01",363,412100,0,0,0,1,0,0,0],["2026-07-01",363,412100,0,0,0,1,0,0,0],["2026-07-01",412,407332,0,0,0,1,0,0,0],["2026-07-01",412,407332,0,0,0,1,0,0,0],["2026-07-01",397,400981,0,0,0,1,0,0,0],["2026-07-01",397,400981,0,0,0,1,0,0,0],["2026-07-01",360,385247,0,0,0,1,0,0,0],["2026-07-01",360,385247,0,0,0,1,0,0,0],["2026-07-01",359,384887,0,0,0,1,0,0,0],["2026-07-01",359,384887,0,0,0,1,0,0,0],["2026-07-01",410,382334,0,0,0,1,0,0,0],["2026-07-01",410,382334,0,0,0,1,0,0,0],["2026-07-01",409,369632,0,0,0,1,0,0,0],["2026-07-01",409,369632,0,0,0,1,0,0,0],["2026-07-01",840,359643,1,0,0,1,0,1,0],["2026-07-01",313,356000,1,0,0,1,0,1,0],["2026-07-01",313,356000,1,0,0,1,0,1,0],["2026-07-01",363,353229,0,0,0,1,0,0,0],["2026-07-01",461,349232,0,0,0,1,0,0,0],["2026-07-01",461,349232,0,0,0,1,0,0,0],["2026-07-01",434,343383,0,0,0,1,0,0,0],["2026-07-01",434,343383,0,0,0,1,0,0,0],["2026-07-01",363,339175,0,0,0,1,0,0,0],["2026-07-01",363,339175,0,0,0,1,0,0,0],["2026-07-01",1,338145,0,0,0,1,0,0,0],["2026-07-01",1,338145,0,0,0,1,0,0,0],["2026-07-01",360,335869,0,0,0,1,0,0,0],["2026-07-01",360,335869,0,0,0,1,0,0,0],["2026-07-01",377,328026,0,0,0,1,0,0,0],["2026-07-01",377,328026,0,0,0,1,0,0,0],["2026-07-01",2,326298,0,0,0,1,0,0,0],["2026-07-01",2,326298,0,0,0,1,0,0,0],["2026-07-01",446,325268,0,0,0,1,0,0,0],["2026-07-01",446,325268,0,0,0,1,0,0,0],["2026-07-01",360,324373,0,0,0,1,0,0,0],["2026-07-01",360,324373,0,0,0,1,0,0,0],["2026-07-01",388,308832,0,0,0,1,0,0,0],["2026-07-01",388,308832,0,0,0,1,0,0,0],["2026-07-01",0,305873,1,0,0,1,0,1,0],["2026-07-01",1,304880,0,0,0,1,0,0,0],["2026-07-01",1,304880,0,0,0,1,0,0,0],["2026-07-01",360,301083,0,0,0,1,0,0,0],["2026-07-01",360,301083,0,0,0,1,0,0,0],["2026-07-01",292,300000,1,0,0,1,0,1,0],["2026-07-01",292,300000,1,0,0,1,0,1,0],["2026-07-01",292,300000,1,0,0,1,0,1,0],["2026-07-01",292,300000,1,0,0,1,0,1,0],["2026-07-01",292,300000,1,0,0,1,0,1,0],["2026-07-01",292,300000,1,0,0,1,0,1,0],["2026-07-01",292,300000,1,0,0,1,0,1,0],["2026-07-01",292,300000,1,0,0,1,0,1,0],["2026-07-01",841,292857,1,0,0,1,0,1,0],["2026-07-01",1,292700,0,0,0,1,0,0,0],["2026-07-01",1,292700,0,0,0,1,0,0,0],["2026-07-01",424,292241,0,0,0,1,0,0,0],["2026-07-01",424,292241,0,0,0,1,0,0,0],["2026-07-01",2,290056,0,0,0,1,0,0,0],["2026-07-01",2,290056,0,0,0,1,0,0,0],["2026-07-01",840,287714,1,0,0,1,0,1,0],["2026-07-01",315,285000,1,0,0,1,0,1,0],["2026-07-01",2,281360,0,0,0,1,0,0,0],["2026-07-01",2,281360,0,0,0,1,0,0,0],["2026-07-01",426,281161,0,0,0,1,0,0,0],["2026-07-01",426,281161,0,0,0,1,0,0,0],["2026-07-01",421,280937,0,0,0,1,0,0,0],["2026-07-01",421,280937,0,0,0,1,0,0,0],["2026-07-01",357,276223,0,0,0,1,0,0,0],["2026-07-01",357,276223,0,0,0,1,0,0,0],["2026-07-01",1,274151,0,0,0,1,0,0,0],["2026-07-01",1,274151,0,0,0,1,0,0,0],["2026-07-01",409,272387,0,0,0,1,0,0,0],["2026-07-01",409,272387,0,0,0,1,0,0,0],["2026-07-01",388,272332,0,0,0,1,0,0,0],["2026-07-01",388,272332,0,0,0,1,0,0,0],["2026-07-01",0,271184,0,0,0,1,0,0,0],["2026-07-01",0,270757,1,0,0,1,0,1,0],["2026-07-01",419,268065,0,0,0,1,0,0,0],["2026-07-01",419,268065,0,0,0,1,0,0,0],["2026-07-01",392,267271,0,0,0,1,0,0,0],["2026-07-01",392,267271,0,0,0,1,0,0,0],["2026-07-01",350,265706,0,0,0,1,0,0,0],["2026-07-01",350,265706,0,0,0,1,0,0,0],["2026-07-01",303,265500,1,0,0,1,0,1,0],["2026-07-01",352,264546,0,0,0,1,0,0,0],["2026-07-01",352,264546,0,0,0,1,0,0,0],["2026-07-01",446,263138,0,0,0,1,0,0,0],["2026-07-01",446,263138,0,0,0,1,0,0,0],["2026-07-01",409,259741,0,0,0,1,0,0,0],["2026-07-01",409,259741,0,0,0,1,0,0,0],["2026-07-01",308,259284,1,0,0,1,0,1,0],["2026-07-01",308,259284,1,0,0,1,0,1,0],["2026-07-01",308,259284,1,0,0,1,0,1,0],["2026-07-01",308,259284,1,0,0,1,0,1,0],["2026-07-01",308,259284,1,0,0,1,0,1,0],["2026-07-01",308,259284,1,0,0,1,0,1,0],["2026-07-01",308,259284,1,0,0,1,0,1,0],["2026-07-01",308,259284,1,0,0,1,0,1,0],["2026-07-01",308,259284,1,0,0,1,0,1,0],["2026-07-01",308,259284,1,0,0,1,0,1,0],["2026-07-01",363,257614,0,0,0,1,0,0,0],["2026-07-01",1,256580,0,0,0,1,0,0,0],["2026-07-01",1,256580,0,0,0,1,0,0,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",311,256250,1,0,0,1,0,1,0],["2026-07-01",350,250762,0,0,0,1,0,0,0],["2026-07-01",350,250762,0,0,0,1,0,0,0],["2026-07-01",354,250642,0,0,0,1,0,0,0],["2026-07-01",354,250642,0,0,0,1,0,0,0],["2026-07-01",438,243003,0,0,0,1,0,0,0],["2026-07-01",438,243003,0,0,0,1,0,0,0],["2026-07-01",363,242718,0,0,0,1,0,0,0],["2026-07-01",363,242718,0,0,0,1,0,0,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",305,240000,1,0,0,1,0,1,0],["2026-07-01",436,239733,0,0,0,1,0,0,0],["2026-07-01",436,239733,0,0,0,1,0,0,0],["2026-07-01",347,237900,0,0,0,1,0,0,0],["2026-07-01",347,237900,0,0,0,1,0,0,0],["2026-07-01",423,234634,0,0,0,1,0,0,0],["2026-07-01",423,234634,0,0,0,1,0,0,0],["2026-07-01",409,234600,0,0,0,1,0,0,0],["2026-07-01",409,234600,0,0,0,1,0,0,0],["2026-07-01",388,233707,0,0,0,1,0,0,0],["2026-07-01",388,233707,0,0,0,1,0,0,0],["2026-07-01",383,233536,0,0,0,1,0,0,0],["2026-07-01",383,233536,0,0,0,1,0,0,0],["2026-07-01",0,232839,1,0,0,1,0,1,0],["2026-07-01",388,231002,0,0,0,1,0,0,0],["2026-07-01",388,231002,0,0,0,1,0,0,0],["2026-07-01",388,227495,0,0,0,1,0,0,0],["2026-07-01",388,227495,0,0,0,1,0,0,0],["2026-07-01",2,226863,0,0,0,1,0,0,0],["2026-07-01",2,226863,0,0,0,1,0,0,0],["2026-07-01",409,226806,0,0,0,1,0,0,0],["2026-07-01",409,226806,0,0,0,1,0,0,0],["2026-07-01",465,226600,0,0,0,1,0,0,0],["2026-07-01",465,226600,0,0,0,1,0,0,0],["2026-07-01",363,223100,0,0,0,1,0,0,0],["2026-07-01",363,223100,0,0,0,1,0,0,0],["2026-07-01",0,221999,1,0,0,1,0,1,0],["2026-07-01",357,221244,0,0,0,1,0,0,0],["2026-07-01",357,221244,0,0,0,1,0,0,0],["2026-07-01",311,219643,1,0,0,1,0,1,0],["2026-07-01",436,218970,0,0,0,1,0,0,0],["2026-07-01",436,218970,0,0,0,1,0,0,0],["2026-07-01",302,218400,1,0,0,1,0,1,0],["2026-07-01",302,218400,1,0,0,1,0,1,0],["2026-07-01",414,217330,0,0,0,1,0,0,0],["2026-07-01",414,217330,0,0,0,1,0,0,0],["2026-07-01",0,217281,1,0,0,1,0,1,0],["2026-07-01",423,216620,0,0,0,1,0,0,0],["2026-07-01",423,216620,0,0,0,1,0,0,0],["2026-07-01",397,212354,0,0,0,1,0,0,0],["2026-07-01",397,212354,0,0,0,1,0,0,0],["2026-07-01",388,210551,0,0,0,1,0,0,0],["2026-07-01",388,210551,0,0,0,1,0,0,0],["2026-07-01",358,208884,0,0,0,1,0,0,0],["2026-07-01",358,208884,0,0,0,1,0,0,0],["2026-07-01",839,208000,1,0,0,1,0,1,0],["2026-07-01",839,208000,1,0,0,1,0,1,0],["2026-07-01",839,208000,1,0,0,1,0,1,0],["2026-07-01",839,208000,1,0,0,1,0,1,0],["2026-07-01",309,208000,1,0,0,1,0,1,0],["2026-07-01",309,208000,1,0,0,1,0,1,0],["2026-07-01",309,208000,1,0,0,1,0,1,0],["2026-07-01",309,208000,1,0,0,1,0,1,0],["2026-07-01",422,206527,0,0,0,1,0,0,0],["2026-07-01",422,206527,0,0,0,1,0,0,0],["2026-07-01",368,206200,0,0,0,1,0,0,0],["2026-07-01",368,206200,0,0,0,1,0,0,0],["2026-07-01",357,205582,0,0,0,1,0,0,0],["2026-07-01",357,205582,0,0,0,1,0,0,0],["2026-07-01",0,204087,1,0,0,1,0,1,0],["2026-07-01",363,203242,0,0,0,1,0,0,0],["2026-07-01",363,203242,0,0,0,1,0,0,0],["2026-07-01",383,203146,0,0,0,1,0,0,0],["2026-07-01",383,203146,0,0,0,1,0,0,0],["2026-07-01",421,201927,0,0,0,1,0,0,0],["2026-07-01",421,201927,0,0,0,1,0,0,0],["2026-07-01",358,201536,0,0,0,1,0,0,0],["2026-07-01",358,201536,0,0,0,1,0,0,0],["2026-07-01",0,200396,1,0,0,1,0,1,0],["2026-07-01",382,200307,0,0,0,1,0,0,0],["2026-07-01",382,200307,0,0,0,1,0,0,0],["2026-07-01",357,198184,0,0,0,1,0,0,0],["2026-07-01",357,198184,0,0,0,1,0,0,0],["2026-07-01",457,197725,0,0,0,1,0,0,0],["2026-07-01",457,197725,0,0,0,1,0,0,0],["2026-07-01",428,197246,0,0,0,1,0,0,0],["2026-07-01",428,197246,0,0,0,1,0,0,0],["2026-07-01",0,196434,1,0,0,1,0,1,0],["2026-07-01",349,195691,0,0,0,1,0,0,0],["2026-07-01",349,195691,0,0,0,1,0,0,0],["2026-07-01",452,194095,0,0,0,1,0,0,0],["2026-07-01",452,194095,0,0,0,1,0,0,0],["2026-07-01",432,192816,0,0,0,1,0,0,0],["2026-07-01",432,192816,0,0,0,1,0,0,0],["2026-07-01",313,190800,1,0,0,1,0,1,0],["2026-07-01",313,190800,1,0,0,1,0,1,0],["2026-07-01",349,189685,0,0,0,1,0,0,0],["2026-07-01",349,189685,0,0,0,1,0,0,0],["2026-07-01",455,189210,0,0,0,1,0,0,0],["2026-07-01",455,189210,0,0,0,1,0,0,0],["2026-07-01",383,188445,0,0,0,1,0,0,0],["2026-07-01",383,188445,0,0,0,1,0,0,0],["2026-07-01",454,188000,0,0,0,1,0,0,0],["2026-07-01",454,188000,0,0,0,1,0,0,0],["2026-07-01",382,186524,0,0,0,1,0,0,0],["2026-07-01",382,186524,0,0,0,1,0,0,0],["2026-07-01",383,186524,0,0,0,1,0,0,0],["2026-07-01",383,186524,0,0,0,1,0,0,0],["2026-07-01",335,185400,0,0,0,1,0,0,0],["2026-07-01",335,185400,0,0,0,1,0,0,0],["2026-07-01",378,185103,0,0,0,1,0,0,0],["2026-07-01",378,185103,0,0,0,1,0,0,0],["2026-07-01",402,185051,0,0,0,1,0,0,0],["2026-07-01",402,185051,0,0,0,1,0,0,0],["2026-07-01",375,184415,0,0,0,1,0,0,0],["2026-07-01",375,184415,0,0,0,1,0,0,0],["2026-07-01",290,183548,1,0,0,1,0,1,0],["2026-07-01",290,183548,1,0,0,1,0,1,0],["2026-07-01",430,183482,0,0,0,1,0,0,0],["2026-07-01",430,183482,0,0,0,1,0,0,0],["2026-07-01",388,182856,0,0,0,1,0,0,0],["2026-07-01",388,182856,0,0,0,1,0,0,0],["2026-07-01",386,182730,0,0,0,1,0,0,0],["2026-07-01",386,182730,0,0,0,1,0,0,0],["2026-07-01",378,182250,0,0,0,1,0,0,0],["2026-07-01",378,182250,0,0,0,1,0,0,0],["2026-07-01",290,182250,1,0,0,1,0,1,0],["2026-07-01",290,182250,1,0,0,1,0,1,0],["2026-07-01",320,182000,1,0,0,1,0,1,0],["2026-07-01",320,182000,1,0,0,1,0,1,0],["2026-07-01",378,181610,0,0,0,1,0,0,0],["2026-07-01",378,181610,0,0,0,1,0,0,0],["2026-07-01",293,181569,1,0,0,1,0,1,0],["2026-07-01",293,181569,1,0,0,1,0,1,0],["2026-07-01",293,181569,1,0,0,1,0,1,0],["2026-07-01",293,181569,1,0,0,1,0,1,0],["2026-07-01",358,181213,0,0,0,1,0,0,0],["2026-07-01",358,181213,0,0,0,1,0,0,0],["2026-07-01",335,180900,0,0,0,1,0,0,0],["2026-07-01",335,180900,0,0,0,1,0,0,0],["2026-07-01",410,180147,0,0,0,1,0,0,0],["2026-07-01",410,180147,0,0,0,1,0,0,0],["2026-07-01",386,179948,0,0,0,1,0,0,0],["2026-07-01",386,179948,0,0,0,1,0,0,0],["2026-07-01",364,179702,0,0,0,1,0,0,0],["2026-07-01",364,179702,0,0,0,1,0,0,0],["2026-07-01",398,178431,0,0,0,1,0,0,0],["2026-07-01",398,178431,0,0,0,1,0,0,0],["2026-07-01",397,176800,0,0,0,1,0,0,0],["2026-07-01",397,176800,0,0,0,1,0,0,0],["2026-07-01",397,176800,0,0,0,1,0,0,0],["2026-07-01",397,176800,0,0,0,1,0,0,0],["2026-07-01",397,176800,0,0,0,1,0,0,0],["2026-07-01",397,176800,0,0,0,1,0,0,0],["2026-07-01",397,176800,0,0,0,1,0,0,0],["2026-07-01",397,176800,0,0,0,1,0,0,0],["2026-07-01",397,176800,0,0,0,1,0,0,0],["2026-07-01",397,176800,0,0,0,1,0,0,0],["2026-07-01",397,176800,0,0,0,1,0,0,0],["2026-07-01",397,176800,0,0,0,1,0,0,0],["2026-07-01",386,176786,0,0,0,1,0,0,0],["2026-07-01",386,176786,0,0,0,1,0,0,0],["2026-07-01",409,176653,0,0,0,1,0,0,0],["2026-07-01",409,176653,0,0,0,1,0,0,0],["2026-07-01",0,176366,1,0,0,1,0,1,0],["2026-07-01",313,176050,1,0,0,1,0,1,0],["2026-07-01",313,176050,1,0,0,1,0,1,0],["2026-07-01",423,174791,0,0,0,1,0,0,0],["2026-07-01",423,174791,0,0,0,1,0,0,0],["2026-07-01",401,174070,0,0,0,1,0,0,0],["2026-07-01",401,174070,0,0,0,1,0,0,0],["2026-07-01",290,173705,1,0,0,1,0,1,0],["2026-07-01",290,173705,1,0,0,1,0,1,0],["2026-07-01",378,173191,0,0,0,1,0,0,0],["2026-07-01",378,173191,0,0,0,1,0,0,0],["2026-07-01",378,173191,0,0,0,1,0,0,0],["2026-07-01",378,173191,0,0,0,1,0,0,0],["2026-07-01",378,173191,0,0,0,1,0,0,0],["2026-07-01",378,173191,0,0,0,1,0,0,0],["2026-07-01",383,173119,0,0,0,1,0,0,0],["2026-07-01",383,173119,0,0,0,1,0,0,0],["2026-07-01",368,172983,0,0,0,1,0,0,0],["2026-07-01",368,172983,0,0,0,1,0,0,0],["2026-07-01",303,172623,1,0,0,1,0,1,0],["2026-07-01",303,172623,1,0,0,1,0,1,0],["2026-07-01",297,172204,1,0,0,1,0,1,0],["2026-07-01",297,172204,1,0,0,1,0,1,0],["2026-07-01",324,172000,1,0,0,1,0,1,0],["2026-07-01",324,172000,1,0,0,1,0,1,0],["2026-07-01",0,171826,1,0,0,1,0,1,0],["2026-07-01",448,171823,0,0,0,1,0,0,0],["2026-07-01",448,171823,0,0,0,1,0,0,0],["2026-07-01",291,171647,1,0,0,1,0,1,0],["2026-07-01",291,171647,1,0,0,1,0,1,0],["2026-07-01",291,171647,1,0,0,1,0,1,0],["2026-07-01",291,171647,1,0,0,1,0,1,0],["2026-07-01",291,171647,1,0,0,1,0,1,0],["2026-07-01",291,171647,1,0,0,1,0,1,0],["2026-07-01",291,171647,1,0,0,1,0,1,0],["2026-07-01",291,171647,1,0,0,1,0,1,0],["2026-07-01",291,171647,1,0,0,1,0,1,0],["2026-07-01",291,171647,1,0,0,1,0,1,0],["2026-07-01",305,171429,1,0,0,1,0,1,0],["2026-07-01",358,171200,0,0,0,1,0,0,0],["2026-07-01",358,171200,0,0,0,1,0,0,0],["2026-07-01",436,171008,0,0,0,1,0,0,0],["2026-07-01",436,171008,0,0,0,1,0,0,0],["2026-07-01",458,169250,0,0,0,1,0,0,0],["2026-07-01",458,169250,0,0,0,1,0,0,0],["2026-07-01",303,168979,1,0,0,1,0,1,0],["2026-07-01",303,168979,1,0,0,1,0,1,0],["2026-07-01",377,168524,0,0,0,1,0,0,0],["2026-07-01",377,168524,0,0,0,1,0,0,0],["2026-07-01",378,167209,0,0,0,1,0,0,0],["2026-07-01",378,167209,0,0,0,1,0,0,0],["2026-07-01",391,166666,0,0,0,1,0,0,0],["2026-07-01",391,166666,0,0,0,1,0,0,0],["2026-07-01",414,165911,0,0,0,1,0,0,0],["2026-07-01",414,165911,0,0,0,1,0,0,0],["2026-07-01",411,164393,0,0,0,1,0,0,0],["2026-07-01",411,164393,0,0,0,1,0,0,0],["2026-07-01",293,163294,1,0,0,1,0,1,0],["2026-07-01",293,163294,1,0,0,1,0,1,0],["2026-07-01",303,163105,1,0,0,1,0,1,0],["2026-07-01",303,163105,1,0,0,1,0,1,0],["2026-07-01",292,162934,1,0,0,1,0,1,0],["2026-07-01",292,162934,1,0,0,1,0,1,0],["2026-07-01",290,162079,1,0,0,1,0,1,0],["2026-07-01",290,162079,1,0,0,1,0,1,0],["2026-07-01",377,162042,0,0,0,1,0,0,0],["2026-07-01",377,162042,0,0,0,1,0,0,0],["2026-07-01",377,162042,0,0,0,1,0,0,0],["2026-07-01",377,162042,0,0,0,1,0,0,0],["2026-07-01",430,161670,0,0,0,1,0,0,0],["2026-07-01",430,161670,0,0,0,1,0,0,0],["2026-07-01",401,161108,0,0,0,1,0,0,0],["2026-07-01",401,161108,0,0,0,1,0,0,0],["2026-07-01",298,160618,1,0,0,1,0,1,0],["2026-07-01",298,160618,1,0,0,1,0,1,0],["2026-07-01",393,160124,0,0,0,1,0,0,0],["2026-07-01",393,160124,0,0,0,1,0,0,0],["2026-07-01",381,160068,0,0,0,1,0,0,0],["2026-07-01",381,160068,0,0,0,1,0,0,0],["2026-07-01",469,160000,0,0,0,1,0,0,0],["2026-07-01",469,160000,0,0,0,1,0,0,0],["2026-07-01",472,160000,0,0,0,1,0,0,0],["2026-07-01",472,160000,0,0,0,1,0,0,0],["2026-07-01",472,160000,0,0,0,1,0,0,0],["2026-07-01",308,159984,1,0,0,1,0,1,0],["2026-07-01",308,159984,1,0,0,1,0,1,0],["2026-07-01",308,159984,1,0,0,1,0,1,0],["2026-07-01",308,159984,1,0,0,1,0,1,0],["2026-07-01",308,159984,1,0,0,1,0,1,0],["2026-07-01",308,159984,1,0,0,1,0,1,0],["2026-07-01",368,159444,0,0,0,1,0,0,0],["2026-07-01",368,159444,0,0,0,1,0,0,0],["2026-07-01",379,159328,0,0,0,1,0,0,0],["2026-07-01",379,159328,0,0,0,1,0,0,0],["2026-07-01",447,159027,0,0,0,1,0,0,0],["2026-07-01",447,159027,0,0,0,1,0,0,0],["2026-07-01",448,158780,0,0,0,1,0,0,0],["2026-07-01",448,158780,0,0,0,1,0,0,0],["2026-07-01",388,158071,0,0,0,1,0,0,0],["2026-07-01",388,158071,0,0,0,1,0,0,0],["2026-07-01",382,157925,0,0,0,1,0,0,0],["2026-07-01",382,157925,0,0,0,1,0,0,0],["2026-07-01",292,157105,1,0,0,1,0,1,0],["2026-07-01",292,157105,1,0,0,1,0,1,0],["2026-07-01",290,156671,1,0,0,1,0,1,0],["2026-07-01",290,156671,1,0,0,1,0,1,0],["2026-07-01",290,156611,1,0,0,1,0,1,0],["2026-07-01",290,156611,1,0,0,1,0,1,0],["2026-07-01",290,156611,1,0,0,1,0,1,0],["2026-07-01",290,156611,1,0,0,1,0,1,0],["2026-07-01",410,156299,0,0,0,1,0,0,0],["2026-07-01",410,156299,0,0,0,1,0,0,0],["2026-07-01",424,156175,0,0,0,1,0,0,0],["2026-07-01",424,156175,0,0,0,1,0,0,0],["2026-07-01",454,156142,0,0,0,1,0,0,0],["2026-07-01",454,156142,0,0,0,1,0,0,0],["2026-07-01",454,156142,0,0,0,1,0,0,0],["2026-07-01",454,156142,0,0,0,1,0,0,0],["2026-07-01",368,155736,0,0,0,1,0,0,0],["2026-07-01",368,155736,0,0,0,1,0,0,0],["2026-07-01",302,155217,1,0,0,1,0,1,0],["2026-07-01",378,154959,0,0,0,1,0,0,0],["2026-07-01",378,154959,0,0,0,1,0,0,0],["2026-07-01",378,154950,0,0,0,1,0,0,0],["2026-07-01",378,154950,0,0,0,1,0,0,0],["2026-07-01",335,154500,0,0,0,1,0,0,0],["2026-07-01",335,154500,0,0,0,1,0,0,0],["2026-07-01",391,154151,0,0,0,1,0,0,0],["2026-07-01",391,154151,0,0,0,1,0,0,0],["2026-07-01",335,153937,0,0,0,1,0,0,0],["2026-07-01",335,153937,0,0,0,1,0,0,0],["2026-07-01",386,153616,0,0,0,1,0,0,0],["2026-07-01",386,153616,0,0,0,1,0,0,0],["2026-07-01",383,153265,0,0,0,1,0,0,0],["2026-07-01",383,153265,0,0,0,1,0,0,0],["2026-07-01",357,153013,0,0,0,1,0,0,0],["2026-07-01",357,153013,0,0,0,1,0,0,0],["2026-07-01",292,152904,1,0,0,1,0,1,0],["2026-07-01",292,152904,1,0,0,1,0,1,0],["2026-07-01",444,152672,0,0,0,1,0,0,0],["2026-07-01",444,152672,0,0,0,1,0,0,0],["2026-07-01",414,152543,0,0,0,1,0,0,0],["2026-07-01",414,152543,0,0,0,1,0,0,0],["2026-07-01",368,152234,0,0,0,1,0,0,0],["2026-07-01",368,152234,0,0,0,1,0,0,0],["2026-07-01",318,152145,1,0,0,1,0,1,0],["2026-07-01",318,152145,1,0,0,1,0,1,0],["2026-07-01",448,151748,0,0,0,1,0,0,0],["2026-07-01",448,151748,0,0,0,1,0,0,0],["2026-07-01",366,151515,0,0,0,1,0,0,0],["2026-07-01",366,151515,0,0,0,1,0,0,0],["2026-07-01",294,151351,1,0,0,1,0,1,0],["2026-07-01",294,151351,1,0,0,1,0,1,0],["2026-07-01",294,151248,1,0,0,1,0,1,0],["2026-07-01",294,151248,1,0,0,1,0,1,0],["2026-07-01",361,150000,0,0,0,1,0,0,0],["2026-07-01",361,150000,0,0,0,1,0,0,0],["2026-07-01",471,150000,0,0,0,1,0,0,0],["2026-07-01",471,150000,0,0,0,1,0,0,0],["2026-07-01",292,149907,1,0,0,1,0,1,0],["2026-07-01",292,149907,1,0,0,1,0,1,0],["2026-07-01",386,149598,0,0,0,1,0,0,0],["2026-07-01",386,149598,0,0,0,1,0,0,0],["2026-07-01",382,149200,0,0,0,1,0,0,0],["2026-07-01",382,149200,0,0,0,1,0,0,0],["2026-07-01",431,148965,0,0,0,1,0,0,0],["2026-07-01",431,148965,0,0,0,1,0,0,0],["2026-07-01",290,148837,1,0,0,1,0,1,0],["2026-07-01",290,148837,1,0,0,1,0,1,0],["2026-07-01",420,148500,0,0,0,1,0,0,0],["2026-07-01",420,148500,0,0,0,1,0,0,0],["2026-07-01",390,148490,0,0,0,1,0,0,0],["2026-07-01",390,148490,0,0,0,1,0,0,0],["2026-07-01",357,148081,0,0,0,1,0,0,0],["2026-07-01",357,148081,0,0,0,1,0,0,0],["2026-07-01",0,147744,1,0,0,1,0,1,0],["2026-07-01",354,147684,0,0,0,1,0,0,0],["2026-07-01",354,147684,0,0,0,1,0,0,0],["2026-07-01",320,147097,1,0,0,1,0,1,0],["2026-07-01",320,147097,1,0,0,1,0,1,0],["2026-07-01",311,146429,1,0,0,1,0,1,0],["2026-07-01",410,146205,0,0,0,1,0,0,0],["2026-07-01",410,146205,0,0,0,1,0,0,0],["2026-07-01",410,145931,0,0,0,1,0,0,0],["2026-07-01",410,145931,0,0,0,1,0,0,0],["2026-07-01",381,145687,0,0,0,1,0,0,0],["2026-07-01",381,145687,0,0,0,1,0,0,0],["2026-07-01",838,145234,1,0,0,1,0,1,0],["2026-07-01",838,145234,1,0,0,1,0,1,0],["2026-07-01",453,145139,0,0,0,1,0,0,0],["2026-07-01",453,145139,0,0,0,1,0,0,0],["2026-07-01",424,145108,0,0,0,1,0,0,0],["2026-07-01",424,145108,0,0,0,1,0,0,0],["2026-07-01",362,144200,0,0,0,1,0,0,0],["2026-07-01",362,144200,0,0,0,1,0,0,0],["2026-07-01",368,144200,0,0,0,1,0,0,0],["2026-07-01",368,144200,0,0,0,1,0,0,0],["2026-07-01",393,144200,0,0,0,1,0,0,0],["2026-07-01",393,144200,0,0,0,1,0,0,0],["2026-07-01",393,144200,0,0,0,1,0,0,0],["2026-07-01",393,144200,0,0,0,1,0,0,0],["2026-07-01",393,144200,0,0,0,1,0,0,0],["2026-07-01",393,144200,0,0,0,1,0,0,0],["2026-07-01",393,144200,0,0,0,1,0,0,0],["2026-07-01",393,144200,0,0,0,1,0,0,0],["2026-07-01",393,144200,0,0,0,1,0,0,0],["2026-07-01",393,144200,0,0,0,1,0,0,0],["2026-07-01",393,144200,0,0,0,1,0,0,0],["2026-07-01",393,144200,0,0,0,1,0,0,0],["2026-07-01",413,144200,0,0,0,1,0,0,0],["2026-07-01",413,144200,0,0,0,1,0,0,0],["2026-07-01",840,143857,1,0,0,1,0,1,0],["2026-07-01",410,143782,0,0,0,1,0,0,0],["2026-07-01",410,143782,0,0,0,1,0,0,0],["2026-07-01",410,143685,0,0,0,1,0,0,0],["2026-07-01",410,143685,0,0,0,1,0,0,0],["2026-07-01",391,143683,0,0,0,1,0,0,0],["2026-07-01",391,143683,0,0,0,1,0,0,0],["2026-07-01",368,143240,0,0,0,1,0,0,0],["2026-07-01",368,143240,0,0,0,1,0,0,0],["2026-07-01",397,143148,0,0,0,1,0,0,0],["2026-07-01",397,143148,0,0,0,1,0,0,0],["2026-07-01",391,143100,0,0,0,1,0,0,0],["2026-07-01",391,143100,0,0,0,1,0,0,0],["2026-07-01",429,142773,0,0,0,1,0,0,0],["2026-07-01",429,142773,0,0,0,1,0,0,0],["2026-07-01",0,141996,1,0,0,1,0,1,0],["2026-07-01",344,141934,0,0,0,1,0,0,0],["2026-07-01",344,141934,0,0,0,1,0,0,0],["2026-07-01",344,141934,0,0,0,1,0,0,0],["2026-07-01",344,141934,0,0,0,1,0,0,0],["2026-07-01",391,141934,0,0,0,1,0,0,0],["2026-07-01",391,141934,0,0,0,1,0,0,0],["2026-07-01",393,141934,0,0,0,1,0,0,0],["2026-07-01",393,141934,0,0,0,1,0,0,0],["2026-07-01",410,141934,0,0,0,1,0,0,0],["2026-07-01",410,141934,0,0,0,1,0,0,0],["2026-07-01",444,141934,0,0,0,1,0,0,0],["2026-07-01",444,141934,0,0,0,1,0,0,0],["2026-07-01",457,141934,0,0,0,1,0,0,0],["2026-07-01",457,141934,0,0,0,1,0,0,0],["2026-07-01",382,141606,0,0,0,1,0,0,0],["2026-07-01",382,141606,0,0,0,1,0,0,0],["2026-07-01",414,141504,0,0,0,1,0,0,0],["2026-07-01",414,141504,0,0,0,1,0,0,0],["2026-07-01",383,141000,0,0,0,1,0,0,0],["2026-07-01",383,141000,0,0,0,1,0,0,0],["2026-07-01",383,140951,0,0,0,1,0,0,0],["2026-07-01",383,140951,0,0,0,1,0,0,0],["2026-07-01",391,140943,0,0,0,1,0,0,0],["2026-07-01",391,140943,0,0,0,1,0,0,0],["2026-07-01",410,140136,0,0,0,1,0,0,0],["2026-07-01",410,140136,0,0,0,1,0,0,0],["2026-07-01",0,140003,1,0,0,1,0,1,0],["2026-07-01",413,140000,0,0,0,1,0,0,0],["2026-07-01",413,140000,0,0,0,1,0,0,0],["2026-07-01",415,140000,0,0,0,1,0,0,0],["2026-07-01",415,140000,0,0,0,1,0,0,0],["2026-07-01",394,139860,0,0,0,1,0,0,0],["2026-07-01",394,139860,0,0,0,1,0,0,0],["2026-07-01",394,139860,0,0,0,1,0,0,0],["2026-07-01",394,139860,0,0,0,1,0,0,0],["2026-07-01",421,139643,0,0,0,1,0,0,0],["2026-07-01",421,139643,0,0,0,1,0,0,0],["2026-07-01",448,139378,0,0,0,1,0,0,0],["2026-07-01",448,139378,0,0,0,1,0,0,0],["2026-07-01",381,139102,0,0,0,1,0,0,0],["2026-07-01",381,139102,0,0,0,1,0,0,0],["2026-07-01",444,139050,0,0,0,1,0,0,0],["2026-07-01",444,139050,0,0,0,1,0,0,0],["2026-07-01",294,138893,1,0,0,1,0,1,0],["2026-07-01",294,138893,1,0,0,1,0,1,0],["2026-07-01",393,138632,0,0,0,1,0,0,0],["2026-07-01",393,138632,0,0,0,1,0,0,0],["2026-07-01",381,138000,0,0,0,1,0,0,0],["2026-07-01",381,138000,0,0,0,1,0,0,0],["2026-07-01",842,138000,1,0,0,1,0,1,0],["2026-07-01",842,138000,1,0,0,1,0,1,0],["2026-07-01",842,138000,1,0,0,1,0,1,0],["2026-07-01",842,138000,1,0,0,1,0,1,0],["2026-07-01",842,138000,1,0,0,1,0,1,0],["2026-07-01",842,138000,1,0,0,1,0,1,0],["2026-07-01",842,138000,1,0,0,1,0,1,0],["2026-07-01",842,138000,1,0,0,1,0,1,0],["2026-07-01",389,137270,0,0,0,1,0,0,0],["2026-07-01",389,137270,0,0,0,1,0,0,0],["2026-07-01",389,137270,0,0,0,1,0,0,0],["2026-07-01",389,137270,0,0,0,1,0,0,0],["2026-07-01",381,136475,0,0,0,1,0,0,0],["2026-07-01",381,136475,0,0,0,1,0,0,0],["2026-07-01",381,136475,0,0,0,1,0,0,0],["2026-07-01",381,136475,0,0,0,1,0,0,0],["2026-07-01",407,136475,0,0,0,1,0,0,0],["2026-07-01",407,136475,0,0,0,1,0,0,0],["2026-07-01",444,136475,0,0,0,1,0,0,0],["2026-07-01",444,136475,0,0,0,1,0,0,0],["2026-07-01",381,136434,0,0,0,1,0,0,0],["2026-07-01",381,136434,0,0,0,1,0,0,0],["2026-07-01",383,136363,0,0,0,1,0,0,0],["2026-07-01",383,136363,0,0,0,1,0,0,0],["2026-07-01",335,135989,0,0,0,1,0,0,0],["2026-07-01",335,135989,0,0,0,1,0,0,0],["2026-07-01",444,135941,0,0,0,1,0,0,0],["2026-07-01",444,135941,0,0,0,1,0,0,0],["2026-07-01",391,135833,0,0,0,1,0,0,0],["2026-07-01",391,135833,0,0,0,1,0,0,0],["2026-07-01",383,135711,0,0,0,1,0,0,0],["2026-07-01",383,135711,0,0,0,1,0,0,0],["2026-07-01",377,135620,0,0,0,1,0,0,0],["2026-07-01",377,135620,0,0,0,1,0,0,0],["2026-07-01",377,135620,0,0,0,1,0,0,0],["2026-07-01",377,135620,0,0,0,1,0,0,0],["2026-07-01",387,135000,0,0,0,1,0,0,0],["2026-07-01",387,135000,0,0,0,1,0,0,0],["2026-07-01",387,135000,0,0,0,1,0,0,0],["2026-07-01",387,135000,0,0,0,1,0,0,0],["2026-07-01",393,135000,0,0,0,1,0,0,0],["2026-07-01",393,135000,0,0,0,1,0,0,0],["2026-07-01",407,135000,0,0,0,1,0,0,0],["2026-07-01",407,135000,0,0,0,1,0,0,0],["2026-07-01",401,134865,0,0,0,1,0,0,0],["2026-07-01",401,134865,0,0,0,1,0,0,0],["2026-07-01",401,134298,0,0,0,1,0,0,0],["2026-07-01",401,134298,0,0,0,1,0,0,0],["2026-07-01",415,134106,0,0,0,1,0,0,0],["2026-07-01",415,134106,0,0,0,1,0,0,0],["2026-07-01",415,134106,0,0,0,1,0,0,0],["2026-07-01",415,134106,0,0,0,1,0,0,0],["2026-07-01",372,133900,0,0,0,1,0,0,0],["2026-07-01",372,133900,0,0,0,1,0,0,0],["2026-07-01",381,133900,0,0,0,1,0,0,0],["2026-07-01",381,133900,0,0,0,1,0,0,0],["2026-07-01",381,133900,0,0,0,1,0,0,0],["2026-07-01",381,133900,0,0,0,1,0,0,0],["2026-07-01",381,133900,0,0,0,1,0,0,0],["2026-07-01",381,133900,0,0,0,1,0,0,0],["2026-07-01",393,133900,0,0,0,1,0,0,0],["2026-07-01",393,133900,0,0,0,1,0,0,0],["2026-07-01",407,133900,0,0,0,1,0,0,0],["2026-07-01",407,133900,0,0,0,1,0,0,0],["2026-07-01",448,133900,0,0,0,1,0,0,0],["2026-07-01",448,133900,0,0,0,1,0,0,0],["2026-07-01",351,133463,0,0,0,1,0,0,0],["2026-07-01",351,133463,0,0,0,1,0,0,0],["2026-07-01",351,133463,0,0,0,1,0,0,0],["2026-07-01",351,133463,0,0,0,1,0,0,0],["2026-07-01",292,132866,1,0,0,1,0,1,0],["2026-07-01",410,132558,0,0,0,1,0,0,0],["2026-07-01",410,132558,0,0,0,1,0,0,0],["2026-07-01",354,132370,0,0,0,1,0,0,0],["2026-07-01",354,132370,0,0,0,1,0,0,0],["2026-07-01",444,132108,0,0,0,1,0,0,0],["2026-07-01",444,132108,0,0,0,1,0,0,0],["2026-07-01",0,132050,1,0,0,1,0,1,0],["2026-07-01",386,131895,0,0,0,1,0,0,0],["2026-07-01",386,131895,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",410,131616,0,0,0,1,0,0,0],["2026-07-01",372,131016,0,0,0,1,0,0,0],["2026-07-01",372,131016,0,0,0,1,0,0,0],["2026-07-01",393,131016,0,0,0,1,0,0,0],["2026-07-01",393,131016,0,0,0,1,0,0,0],["2026-07-01",410,131016,0,0,0,1,0,0,0],["2026-07-01",410,131016,0,0,0,1,0,0,0],["2026-07-01",410,131016,0,0,0,1,0,0,0],["2026-07-01",410,131016,0,0,0,1,0,0,0],["2026-07-01",411,131016,0,0,0,1,0,0,0],["2026-07-01",411,131016,0,0,0,1,0,0,0],["2026-07-01",444,131016,0,0,0,1,0,0,0],["2026-07-01",444,131016,0,0,0,1,0,0,0],["2026-07-01",414,131009,0,0,0,1,0,0,0],["2026-07-01",414,131009,0,0,0,1,0,0,0],["2026-07-01",377,130404,0,0,0,1,0,0,0],["2026-07-01",377,130404,0,0,0,1,0,0,0],["2026-07-01",377,130404,0,0,0,1,0,0,0],["2026-07-01",377,130404,0,0,0,1,0,0,0],["2026-07-01",347,130377,0,0,0,1,0,0,0],["2026-07-01",347,130377,0,0,0,1,0,0,0],["2026-07-01",411,130124,0,0,0,1,0,0,0],["2026-07-01",411,130124,0,0,0,1,0,0,0],["2026-07-01",347,130069,0,0,0,1,0,0,0],["2026-07-01",347,130069,0,0,0,1,0,0,0],["2026-07-01",377,129577,0,0,0,1,0,0,0],["2026-07-01",377,129577,0,0,0,1,0,0,0],["2026-07-01",355,129500,0,0,0,1,0,0,0],["2026-07-01",355,129500,0,0,0,1,0,0,0],["2026-07-01",357,129492,0,0,0,1,0,0,0],["2026-07-01",357,129492,0,0,0,1,0,0,0],["2026-07-01",377,129042,0,0,0,1,0,0,0],["2026-07-01",377,129042,0,0,0,1,0,0,0],["2026-07-01",377,129042,0,0,0,1,0,0,0],["2026-07-01",377,129042,0,0,0,1,0,0,0],["2026-07-01",365,128860,0,0,0,1,0,0,0],["2026-07-01",365,128860,0,0,0,1,0,0,0],["2026-07-01",368,128832,0,0,0,1,0,0,0],["2026-07-01",368,128832,0,0,0,1,0,0,0],["2026-07-01",362,128750,0,0,0,1,0,0,0],["2026-07-01",362,128750,0,0,0,1,0,0,0],["2026-07-01",383,128750,0,0,0,1,0,0,0],["2026-07-01",383,128750,0,0,0,1,0,0,0],["2026-07-01",391,128750,0,0,0,1,0,0,0],["2026-07-01",391,128750,0,0,0,1,0,0,0],["2026-07-01",407,128750,0,0,0,1,0,0,0],["2026-07-01",407,128750,0,0,0,1,0,0,0],["2026-07-01",319,128400,1,0,0,1,0,1,0],["2026-07-01",319,128400,1,0,0,1,0,1,0],["2026-07-01",319,128400,1,0,0,1,0,1,0],["2026-07-01",319,128400,1,0,0,1,0,1,0],["2026-07-01",393,128332,0,0,0,1,0,0,0],["2026-07-01",393,128332,0,0,0,1,0,0,0],["2026-07-01",410,128332,0,0,0,1,0,0,0],["2026-07-01",410,128332,0,0,0,1,0,0,0],["2026-07-01",410,128332,0,0,0,1,0,0,0],["2026-07-01",410,128332,0,0,0,1,0,0,0],["2026-07-01",410,128332,0,0,0,1,0,0,0],["2026-07-01",410,128332,0,0,0,1,0,0,0],["2026-07-01",357,128205,0,0,0,1,0,0,0],["2026-07-01",357,128205,0,0,0,1,0,0,0],["2026-07-01",444,128205,0,0,0,1,0,0,0],["2026-07-01",444,128205,0,0,0,1,0,0,0],["2026-07-01",377,127989,0,0,0,1,0,0,0],["2026-07-01",377,127989,0,0,0,1,0,0,0],["2026-07-01",347,127304,0,0,0,1,0,0,0],["2026-07-01",347,127304,0,0,0,1,0,0,0],["2026-07-01",344,127099,0,0,0,1,0,0,0],["2026-07-01",344,127099,0,0,0,1,0,0,0],["2026-07-01",393,127099,0,0,0,1,0,0,0],["2026-07-01",393,127099,0,0,0,1,0,0,0],["2026-07-01",377,127094,0,0,0,1,0,0,0],["2026-07-01",377,127094,0,0,0,1,0,0,0],["2026-07-01",368,126923,0,0,0,1,0,0,0],["2026-07-01",368,126923,0,0,0,1,0,0,0],["2026-07-01",415,126896,0,0,0,1,0,0,0],["2026-07-01",415,126896,0,0,0,1,0,0,0],["2026-07-01",414,126709,0,0,0,1,0,0,0],["2026-07-01",414,126709,0,0,0,1,0,0,0],["2026-07-01",393,125907,0,0,0,1,0,0,0],["2026-07-01",393,125907,0,0,0,1,0,0,0],["2026-07-01",344,125732,0,0,0,1,0,0,0],["2026-07-01",344,125732,0,0,0,1,0,0,0],["2026-07-01",354,125574,0,0,0,1,0,0,0],["2026-07-01",354,125574,0,0,0,1,0,0,0],["2026-07-01",290,125249,1,0,0,1,0,1,0],["2026-07-01",290,125249,1,0,0,1,0,1,0],["2026-07-01",362,125000,0,0,0,1,0,0,0],["2026-07-01",442,125000,0,0,0,1,0,0,0],["2026-07-01",442,125000,0,0,0,1,0,0,0],["2026-07-01",442,125000,0,0,0,1,0,0,0],["2026-07-01",442,125000,0,0,0,1,0,0,0],["2026-07-01",442,125000,0,0,0,1,0,0,0],["2026-07-01",291,124613,1,0,0,1,0,1,0],["2026-07-01",291,124613,1,0,0,1,0,1,0],["2026-07-01",401,124544,0,0,0,1,0,0,0],["2026-07-01",401,124544,0,0,0,1,0,0,0],["2026-07-01",386,124433,0,0,0,1,0,0,0],["2026-07-01",386,124433,0,0,0,1,0,0,0],["2026-07-01",307,124110,1,0,0,1,0,1,0],["2026-07-01",307,124110,1,0,0,1,0,1,0],["2026-07-01",369,123600,0,0,0,1,0,0,0],["2026-07-01",369,123600,0,0,0,1,0,0,0],["2026-07-01",393,123600,0,0,0,1,0,0,0],["2026-07-01",393,123600,0,0,0,1,0,0,0],["2026-07-01",415,123600,0,0,0,1,0,0,0],["2026-07-01",415,123600,0,0,0,1,0,0,0],["2026-07-01",442,123600,0,0,0,1,0,0,0],["2026-07-01",442,123600,0,0,0,1,0,0,0],["2026-07-01",386,123422,0,0,0,1,0,0,0],["2026-07-01",386,123422,0,0,0,1,0,0,0],["2026-07-01",291,123367,1,0,0,1,0,1,0],["2026-07-01",291,123367,1,0,0,1,0,1,0],["2026-07-01",291,123367,1,0,0,1,0,1,0],["2026-07-01",291,123367,1,0,0,1,0,1,0],["2026-07-01",291,123367,1,0,0,1,0,1,0],["2026-07-01",291,123367,1,0,0,1,0,1,0],["2026-07-01",291,123367,1,0,0,1,0,1,0],["2026-07-01",291,123367,1,0,0,1,0,1,0],["2026-07-01",291,123367,1,0,0,1,0,1,0],["2026-07-01",291,123367,1,0,0,1,0,1,0],["2026-07-01",439,123338,0,0,0,1,0,0,0],["2026-07-01",439,123338,0,0,0,1,0,0,0],["2026-07-01",293,122323,1,0,0,1,0,1,0],["2026-07-01",293,122323,1,0,0,1,0,1,0],["2026-07-01",293,122323,1,0,0,1,0,1,0],["2026-07-01",293,122323,1,0,0,1,0,1,0],["2026-07-01",373,122106,0,0,0,1,0,0,0],["2026-07-01",373,122106,0,0,0,1,0,0,0],["2026-07-01",381,122030,0,0,0,1,0,0,0],["2026-07-01",381,122030,0,0,0,1,0,0,0],["2026-07-01",383,121794,0,0,0,1,0,0,0],["2026-07-01",383,121794,0,0,0,1,0,0,0],["2026-07-01",414,121650,0,0,0,1,0,0,0],["2026-07-01",414,121650,0,0,0,1,0,0,0],["2026-07-01",383,121190,0,0,0,1,0,0,0],["2026-07-01",383,121190,0,0,0,1,0,0,0],["2026-07-01",328,121100,1,0,0,1,0,1,0],["2026-07-01",328,121100,1,0,0,1,0,1,0],["2026-07-01",402,120396,0,0,0,1,0,0,0],["2026-07-01",402,120396,0,0,0,1,0,0,0],["2026-07-01",303,120383,1,0,0,1,0,1,0],["2026-07-01",303,120383,1,0,0,1,0,1,0],["2026-07-01",393,120134,0,0,0,1,0,0,0],["2026-07-01",393,120134,0,0,0,1,0,0,0],["2026-07-01",411,120134,0,0,0,1,0,0,0],["2026-07-01",411,120134,0,0,0,1,0,0,0],["2026-07-01",383,120098,0,0,0,1,0,0,0],["2026-07-01",383,120098,0,0,0,1,0,0,0],["2026-07-01",393,120098,0,0,0,1,0,0,0],["2026-07-01",393,120098,0,0,0,1,0,0,0],["2026-07-01",393,120098,0,0,0,1,0,0,0],["2026-07-01",393,120098,0,0,0,1,0,0,0],["2026-07-01",393,120098,0,0,0,1,0,0,0],["2026-07-01",393,120098,0,0,0,1,0,0,0],["2026-07-01",394,120098,0,0,0,1,0,0,0],["2026-07-01",394,120098,0,0,0,1,0,0,0],["2026-07-01",395,120098,0,0,0,1,0,0,0],["2026-07-01",395,120098,0,0,0,1,0,0,0],["2026-07-01",411,120098,0,0,0,1,0,0,0],["2026-07-01",411,120098,0,0,0,1,0,0,0],["2026-07-01",411,120098,0,0,0,1,0,0,0],["2026-07-01",411,120098,0,0,0,1,0,0,0],["2026-07-01",369,120000,0,0,0,1,0,0,0],["2026-07-01",369,120000,0,0,0,1,0,0,0],["2026-07-01",394,120000,0,0,0,1,0,0,0],["2026-07-01",394,120000,0,0,0,1,0,0,0],["2026-07-01",394,120000,0,0,0,1,0,0,0],["2026-07-01",394,120000,0,0,0,1,0,0,0],["2026-07-01",405,120000,0,0,0,1,0,0,0],["2026-07-01",405,120000,0,0,0,1,0,0,0],["2026-07-01",424,120000,0,0,0,1,0,0,0],["2026-07-01",424,120000,0,0,0,1,0,0,0],["2026-07-01",424,120000,0,0,0,1,0,0,0],["2026-07-01",424,120000,0,0,0,1,0,0,0],["2026-07-01",424,120000,0,0,0,1,0,0,0],["2026-07-01",424,120000,0,0,0,1,0,0,0],["2026-07-01",424,120000,0,0,0,1,0,0,0],["2026-07-01",424,120000,0,0,0,1,0,0,0],["2026-07-01",0,119758,1,0,0,1,0,1,0],["2026-07-01",414,119627,0,0,0,1,0,0,0],["2026-07-01",414,119627,0,0,0,1,0,0,0],["2026-07-01",322,119500,1,0,0,1,0,1,0],["2026-07-01",322,119500,1,0,0,1,0,1,0],["2026-07-01",424,119480,0,0,0,1,0,0,0],["2026-07-01",424,119480,0,0,0,1,0,0,0],["2026-07-01",391,119232,0,0,0,1,0,0,0],["2026-07-01",391,119232,0,0,0,1,0,0,0],["2026-07-01",416,119006,0,0,0,1,0,0,0],["2026-07-01",416,119006,0,0,0,1,0,0,0],["2026-07-01",444,118996,0,0,0,1,0,0,0],["2026-07-01",444,118996,0,0,0,1,0,0,0],["2026-07-01",444,118996,0,0,0,1,0,0,0],["2026-07-01",444,118996,0,0,0,1,0,0,0],["2026-07-01",0,118695,1,0,0,1,0,1,0],["2026-07-01",417,118450,0,0,0,1,0,0,0],["2026-07-01",417,118450,0,0,0,1,0,0,0],["2026-07-01",0,118160,1,0,0,1,0,1,0],["2026-07-01",344,118032,0,0,0,1,0,0,0],["2026-07-01",344,118032,0,0,0,1,0,0,0],["2026-07-01",344,118032,0,0,0,1,0,0,0],["2026-07-01",344,118032,0,0,0,1,0,0,0],["2026-07-01",366,118032,0,0,0,1,0,0,0],["2026-07-01",366,118032,0,0,0,1,0,0,0],["2026-07-01",366,118032,0,0,0,1,0,0,0],["2026-07-01",366,118032,0,0,0,1,0,0,0],["2026-07-01",366,118032,0,0,0,1,0,0,0],["2026-07-01",366,118032,0,0,0,1,0,0,0],["2026-07-01",366,118032,0,0,0,1,0,0,0],["2026-07-01",366,118032,0,0,0,1,0,0,0],["2026-07-01",366,118032,0,0,0,1,0,0,0],["2026-07-01",366,118032,0,0,0,1,0,0,0],["2026-07-01",411,117984,0,0,0,1,0,0,0],["2026-07-01",411,117984,0,0,0,1,0,0,0],["2026-07-01",396,117983,0,0,0,1,0,0,0],["2026-07-01",396,117983,0,0,0,1,0,0,0],["2026-07-01",383,117914,0,0,0,1,0,0,0],["2026-07-01",383,117914,0,0,0,1,0,0,0],["2026-07-01",344,117432,0,0,0,1,0,0,0],["2026-07-01",344,117432,0,0,0,1,0,0,0],["2026-07-01",347,117008,0,0,0,1,0,0,0],["2026-07-01",347,117008,0,0,0,1,0,0,0],["2026-07-01",369,116823,0,0,0,1,0,0,0],["2026-07-01",369,116823,0,0,0,1,0,0,0],["2026-07-01",372,116550,0,0,0,1,0,0,0],["2026-07-01",372,116550,0,0,0,1,0,0,0],["2026-07-01",393,116550,0,0,0,1,0,0,0],["2026-07-01",393,116550,0,0,0,1,0,0,0],["2026-07-01",411,116550,0,0,0,1,0,0,0],["2026-07-01",411,116550,0,0,0,1,0,0,0],["2026-07-01",411,116550,0,0,0,1,0,0,0],["2026-07-01",411,116550,0,0,0,1,0,0,0],["2026-07-01",366,116181,0,0,0,1,0,0,0],["2026-07-01",366,116181,0,0,0,1,0,0,0],["2026-07-01",391,116181,0,0,0,1,0,0,0],["2026-07-01",391,116181,0,0,0,1,0,0,0],["2026-07-01",417,116087,0,0,0,1,0,0,0],["2026-07-01",417,116087,0,0,0,1,0,0,0],["2026-07-01",292,115955,1,0,0,1,0,1,0],["2026-07-01",292,115955,1,0,0,1,0,1,0],["2026-07-01",366,115766,0,0,0,1,0,0,0],["2026-07-01",366,115766,0,0,0,1,0,0,0],["2026-07-01",391,115766,0,0,0,1,0,0,0],["2026-07-01",391,115766,0,0,0,1,0,0,0],["2026-07-01",391,115766,0,0,0,1,0,0,0],["2026-07-01",391,115766,0,0,0,1,0,0,0],["2026-07-01",391,115766,0,0,0,1,0,0,0],["2026-07-01",391,115766,0,0,0,1,0,0,0],["2026-07-01",373,115726,0,0,0,1,0,0,0],["2026-07-01",373,115726,0,0,0,1,0,0,0],["2026-07-01",373,115726,0,0,0,1,0,0,0],["2026-07-01",373,115726,0,0,0,1,0,0,0],["2026-07-01",413,115581,0,0,0,1,0,0,0],["2026-07-01",413,115581,0,0,0,1,0,0,0],["2026-07-01",415,115581,0,0,0,1,0,0,0],["2026-07-01",415,115581,0,0,0,1,0,0,0],["2026-07-01",366,115379,0,0,0,1,0,0,0],["2026-07-01",366,115379,0,0,0,1,0,0,0],["2026-07-01",291,115212,1,0,0,1,0,1,0],["2026-07-01",291,115212,1,0,0,1,0,1,0],["2026-07-01",291,115212,1,0,0,1,0,1,0],["2026-07-01",291,115212,1,0,0,1,0,1,0],["2026-07-01",424,115013,0,0,0,1,0,0,0],["2026-07-01",424,115013,0,0,0,1,0,0,0],["2026-07-01",425,115000,0,0,0,1,0,0,0],["2026-07-01",425,115000,0,0,0,1,0,0,0],["2026-07-01",425,115000,0,0,0,1,0,0,0],["2026-07-01",425,115000,0,0,0,1,0,0,0],["2026-07-01",0,114912,1,0,0,1,0,1,0],["2026-07-01",410,114779,0,0,0,1,0,0,0],["2026-07-01",410,114779,0,0,0,1,0,0,0],["2026-07-01",411,114668,0,0,0,1,0,0,0],["2026-07-01",411,114668,0,0,0,1,0,0,0],["2026-07-01",366,114594,0,0,0,1,0,0,0],["2026-07-01",366,114594,0,0,0,1,0,0,0],["2026-07-01",366,114594,0,0,0,1,0,0,0],["2026-07-01",366,114594,0,0,0,1,0,0,0],["2026-07-01",366,114594,0,0,0,1,0,0,0],["2026-07-01",366,114594,0,0,0,1,0,0,0],["2026-07-01",366,114593,0,0,0,1,0,0,0],["2026-07-01",366,114593,0,0,0,1,0,0,0],["2026-07-01",366,114593,0,0,0,1,0,0,0],["2026-07-01",413,114443,0,0,0,1,0,0,0],["2026-07-01",413,114443,0,0,0,1,0,0,0],["2026-07-01",383,114421,0,0,0,1,0,0,0],["2026-07-01",383,114421,0,0,0,1,0,0,0],["2026-07-01",383,114330,0,0,0,1,0,0,0],["2026-07-01",383,114330,0,0,0,1,0,0,0],["2026-07-01",372,114253,0,0,0,1,0,0,0],["2026-07-01",372,114253,0,0,0,1,0,0,0],["2026-07-01",394,114253,0,0,0,1,0,0,0],["2026-07-01",394,114253,0,0,0,1,0,0,0],["2026-07-01",405,114139,0,0,0,1,0,0,0],["2026-07-01",405,114139,0,0,0,1,0,0,0],["2026-07-01",393,114123,0,0,0,1,0,0,0],["2026-07-01",393,114123,0,0,0,1,0,0,0],["2026-07-01",413,114093,0,0,0,1,0,0,0],["2026-07-01",413,114093,0,0,0,1,0,0,0],["2026-07-01",411,113938,0,0,0,1,0,0,0],["2026-07-01",411,113938,0,0,0,1,0,0,0],["2026-07-01",411,113810,0,0,0,1,0,0,0],["2026-07-01",411,113810,0,0,0,1,0,0,0],["2026-07-01",410,113496,0,0,0,1,0,0,0],["2026-07-01",410,113496,0,0,0,1,0,0,0],["2026-07-01",417,113432,0,0,0,1,0,0,0],["2026-07-01",417,113432,0,0,0,1,0,0,0],["2026-07-01",386,113305,0,0,0,1,0,0,0],["2026-07-01",386,113305,0,0,0,1,0,0,0],["2026-07-01",348,113300,0,0,0,1,0,0,0],["2026-07-01",348,113300,0,0,0,1,0,0,0],["2026-07-01",348,113300,0,0,0,1,0,0,0],["2026-07-01",348,113300,0,0,0,1,0,0,0],["2026-07-01",362,113300,0,0,0,1,0,0,0],["2026-07-01",362,113300,0,0,0,1,0,0,0],["2026-07-01",398,113300,0,0,0,1,0,0,0],["2026-07-01",398,113300,0,0,0,1,0,0,0],["2026-07-01",403,113300,0,0,0,1,0,0,0],["2026-07-01",403,113300,0,0,0,1,0,0,0],["2026-07-01",403,113300,0,0,0,1,0,0,0],["2026-07-01",403,113300,0,0,0,1,0,0,0],["2026-07-01",403,113300,0,0,0,1,0,0,0],["2026-07-01",403,113300,0,0,0,1,0,0,0],["2026-07-01",413,113300,0,0,0,1,0,0,0],["2026-07-01",413,113300,0,0,0,1,0,0,0],["2026-07-01",424,113300,0,0,0,1,0,0,0],["2026-07-01",424,113300,0,0,0,1,0,0,0],["2026-07-01",424,113300,0,0,0,1,0,0,0],["2026-07-01",424,113300,0,0,0,1,0,0,0],["2026-07-01",463,113300,0,0,0,1,0,0,0],["2026-07-01",463,113300,0,0,0,1,0,0,0],["2026-07-01",449,113012,0,0,0,1,0,0,0],["2026-07-01",449,113012,0,0,0,1,0,0,0],["2026-07-01",411,112926,0,0,0,1,0,0,0],["2026-07-01",411,112926,0,0,0,1,0,0,0],["2026-07-01",372,112882,0,0,0,1,0,0,0],["2026-07-01",372,112882,0,0,0,1,0,0,0],["2026-07-01",369,112785,0,0,0,1,0,0,0],["2026-07-01",369,112785,0,0,0,1,0,0,0],["2026-07-01",303,112748,1,0,0,1,0,1,0],["2026-07-01",303,112748,1,0,0,1,0,1,0],["2026-07-01",424,112546,0,0,0,1,0,0,0],["2026-07-01",424,112546,0,0,0,1,0,0,0],["2026-07-01",370,111514,0,0,0,1,0,0,0],["2026-07-01",370,111514,0,0,0,1,0,0,0],["2026-07-01",407,111282,0,0,0,1,0,0,0],["2026-07-01",407,111282,0,0,0,1,0,0,0],["2026-07-01",424,110723,0,0,0,1,0,0,0],["2026-07-01",424,110723,0,0,0,1,0,0,0],["2026-07-01",424,110723,0,0,0,1,0,0,0],["2026-07-01",424,110723,0,0,0,1,0,0,0],["2026-07-01",410,110722,0,0,0,1,0,0,0],["2026-07-01",410,110722,0,0,0,1,0,0,0],["2026-07-01",294,110399,1,0,0,1,0,1,0],["2026-07-01",294,110399,1,0,0,1,0,1,0],["2026-07-01",384,110262,0,0,0,1,0,0,0],["2026-07-01",384,110262,0,0,0,1,0,0,0],["2026-07-01",411,110262,0,0,0,1,0,0,0],["2026-07-01",411,110262,0,0,0,1,0,0,0],["2026-07-01",401,110017,0,0,0,1,0,0,0],["2026-07-01",401,110017,0,0,0,1,0,0,0],["2026-07-01",394,110000,0,0,0,1,0,0,0],["2026-07-01",394,110000,0,0,0,1,0,0,0],["2026-07-01",411,110000,0,0,0,1,0,0,0],["2026-07-01",411,110000,0,0,0,1,0,0,0],["2026-07-01",420,110000,0,0,0,1,0,0,0],["2026-07-01",420,110000,0,0,0,1,0,0,0],["2026-07-01",442,110000,0,0,0,1,0,0,0],["2026-07-01",442,110000,0,0,0,1,0,0,0],["2026-07-01",332,110000,1,0,0,1,0,1,0],["2026-07-01",332,110000,1,0,0,1,0,1,0],["2026-07-01",332,110000,1,0,0,1,0,1,0],["2026-07-01",332,110000,1,0,0,1,0,1,0],["2026-07-01",349,109847,0,0,0,1,0,0,0],["2026-07-01",349,109847,0,0,0,1,0,0,0],["2026-07-01",410,109847,0,0,0,1,0,0,0],["2026-07-01",410,109847,0,0,0,1,0,0,0],["2026-07-01",0,109727,1,0,0,1,0,1,0],["2026-07-01",347,109638,0,0,0,1,0,0,0],["2026-07-01",347,109638,0,0,0,1,0,0,0],["2026-07-01",0,109419,1,0,0,1,0,1,0],["2026-07-01",0,109344,1,0,0,1,0,1,0],["2026-07-01",362,109180,0,0,0,1,0,0,0],["2026-07-01",362,109180,0,0,0,1,0,0,0],["2026-07-01",362,109180,0,0,0,1,0,0,0],["2026-07-01",362,109180,0,0,0,1,0,0,0],["2026-07-01",393,109180,0,0,0,1,0,0,0],["2026-07-01",393,109180,0,0,0,1,0,0,0],["2026-07-01",394,109180,0,0,0,1,0,0,0],["2026-07-01",394,109180,0,0,0,1,0,0,0],["2026-07-01",407,109180,0,0,0,1,0,0,0],["2026-07-01",407,109180,0,0,0,1,0,0,0],["2026-07-01",394,109071,0,0,0,1,0,0,0],["2026-07-01",394,109071,0,0,0,1,0,0,0],["2026-07-01",294,108745,1,0,0,1,0,1,0],["2026-07-01",294,108745,1,0,0,1,0,1,0],["2026-07-01",424,108502,0,0,0,1,0,0,0],["2026-07-01",424,108502,0,0,0,1,0,0,0],["2026-07-01",291,108389,1,0,0,1,0,1,0],["2026-07-01",291,108389,1,0,0,1,0,1,0],["2026-07-01",380,108150,0,0,0,1,0,0,0],["2026-07-01",380,108150,0,0,0,1,0,0,0],["2026-07-01",404,108122,0,0,0,1,0,0,0],["2026-07-01",404,108122,0,0,0,1,0,0,0],["2026-07-01",424,108088,0,0,0,1,0,0,0],["2026-07-01",424,108088,0,0,0,1,0,0,0],["2026-07-01",424,108088,0,0,0,1,0,0,0],["2026-07-01",424,108088,0,0,0,1,0,0,0],["2026-07-01",424,108088,0,0,0,1,0,0,0],["2026-07-01",424,108088,0,0,0,1,0,0,0],["2026-07-01",391,108064,0,0,0,1,0,0,0],["2026-07-01",391,108064,0,0,0,1,0,0,0],["2026-07-01",391,108064,0,0,0,1,0,0,0],["2026-07-01",372,107732,0,0,0,1,0,0,0],["2026-07-01",372,107732,0,0,0,1,0,0,0],["2026-07-01",372,107732,0,0,0,1,0,0,0],["2026-07-01",372,107732,0,0,0,1,0,0,0],["2026-07-01",381,107732,0,0,0,1,0,0,0],["2026-07-01",381,107732,0,0,0,1,0,0,0],["2026-07-01",459,107619,0,0,0,1,0,0,0],["2026-07-01",459,107619,0,0,0,1,0,0,0],["2026-07-01",413,107488,0,0,0,1,0,0,0],["2026-07-01",413,107488,0,0,0,1,0,0,0],["2026-07-01",418,107488,0,0,0,1,0,0,0],["2026-07-01",418,107488,0,0,0,1,0,0,0],["2026-07-01",292,107340,1,0,0,1,0,1,0],["2026-07-01",292,107340,1,0,0,1,0,1,0],["2026-07-01",291,107305,1,0,0,1,0,1,0],["2026-07-01",291,107305,1,0,0,1,0,1,0],["2026-07-01",291,107305,1,0,0,1,0,1,0],["2026-07-01",291,107305,1,0,0,1,0,1,0],["2026-07-01",291,107305,1,0,0,1,0,1,0],["2026-07-01",291,107305,1,0,0,1,0,1,0],["2026-07-01",291,107305,1,0,0,1,0,1,0],["2026-07-01",291,107305,1,0,0,1,0,1,0],["2026-07-01",442,107143,0,0,0,1,0,0,0],["2026-07-01",337,107120,0,0,0,1,0,0,0],["2026-07-01",337,107120,0,0,0,1,0,0,0],["2026-07-01",298,106538,1,0,0,1,0,1,0],["2026-07-01",298,106538,1,0,0,1,0,1,0],["2026-07-01",298,106538,1,0,0,1,0,1,0],["2026-07-01",298,106538,1,0,0,1,0,1,0],["2026-07-01",365,106451,0,0,0,1,0,0,0],["2026-07-01",365,106451,0,0,0,1,0,0,0],["2026-07-01",372,106326,0,0,0,1,0,0,0],["2026-07-01",372,106326,0,0,0,1,0,0,0],["2026-07-01",294,106222,1,0,0,1,0,1,0],["2026-07-01",294,106222,1,0,0,1,0,1,0],["2026-07-01",292,106056,1,0,0,1,0,1,0],["2026-07-01",292,106056,1,0,0,1,0,1,0],["2026-07-01",443,105937,0,0,0,1,0,0,0],["2026-07-01",443,105937,0,0,0,1,0,0,0],["2026-07-01",293,105612,1,0,0,1,0,1,0],["2026-07-01",293,105612,1,0,0,1,0,1,0],["2026-07-01",394,105263,0,0,0,1,0,0,0],["2026-07-01",394,105263,0,0,0,1,0,0,0],["2026-07-01",393,105140,0,0,0,1,0,0,0],["2026-07-01",393,105140,0,0,0,1,0,0,0],["2026-07-01",401,105015,0,0,0,1,0,0,0],["2026-07-01",401,105015,0,0,0,1,0,0,0],["2026-07-01",353,104895,0,0,0,1,0,0,0],["2026-07-01",353,104895,0,0,0,1,0,0,0],["2026-07-01",443,104895,0,0,0,1,0,0,0],["2026-07-01",443,104895,0,0,0,1,0,0,0],["2026-07-01",443,104895,0,0,0,1,0,0,0],["2026-07-01",443,104895,0,0,0,1,0,0,0],["2026-07-01",443,104895,0,0,0,1,0,0,0],["2026-07-01",443,104895,0,0,0,1,0,0,0],["2026-07-01",443,104895,0,0,0,1,0,0,0],["2026-07-01",443,104895,0,0,0,1,0,0,0],["2026-07-01",443,104895,0,0,0,1,0,0,0],["2026-07-01",443,104895,0,0,0,1,0,0,0],["2026-07-01",297,104807,1,0,0,1,0,1,0],["2026-07-01",297,104807,1,0,0,1,0,1,0],["2026-07-01",297,104807,1,0,0,1,0,1,0],["2026-07-01",297,104807,1,0,0,1,0,1,0],["2026-07-01",297,104807,1,0,0,1,0,1,0],["2026-07-01",297,104807,1,0,0,1,0,1,0],["2026-07-01",372,104594,0,0,0,1,0,0,0],["2026-07-01",372,104594,0,0,0,1,0,0,0],["2026-07-01",365,103963,0,0,0,1,0,0,0],["2026-07-01",365,103963,0,0,0,1,0,0,0],["2026-07-01",394,103721,0,0,0,1,0,0,0],["2026-07-01",394,103721,0,0,0,1,0,0,0],["2026-07-01",398,103232,0,0,0,1,0,0,0],["2026-07-01",398,103232,0,0,0,1,0,0,0],["2026-07-01",347,103030,0,0,0,1,0,0,0],["2026-07-01",347,103030,0,0,0,1,0,0,0],["2026-07-01",337,103000,0,0,0,1,0,0,0],["2026-07-01",337,103000,0,0,0,1,0,0,0],["2026-07-01",341,103000,0,0,0,1,0,0,0],["2026-07-01",341,103000,0,0,0,1,0,0,0],["2026-07-01",362,103000,0,0,0,1,0,0,0],["2026-07-01",362,103000,0,0,0,1,0,0,0],["2026-07-01",362,103000,0,0,0,1,0,0,0],["2026-07-01",362,103000,0,0,0,1,0,0,0],["2026-07-01",362,103000,0,0,0,1,0,0,0],["2026-07-01",362,103000,0,0,0,1,0,0,0],["2026-07-01",362,103000,0,0,0,1,0,0,0],["2026-07-01",362,103000,0,0,0,1,0,0,0],["2026-07-01",372,103000,0,0,0,1,0,0,0],["2026-07-01",372,103000,0,0,0,1,0,0,0],["2026-07-01",376,103000,0,0,0,1,0,0,0],["2026-07-01",376,103000,0,0,0,1,0,0,0],["2026-07-01",442,103000,0,0,0,1,0,0,0],["2026-07-01",442,103000,0,0,0,1,0,0,0],["2026-07-01",292,102967,1,0,0,1,0,1,0],["2026-07-01",292,102967,1,0,0,1,0,1,0],["2026-07-01",292,102967,1,0,0,1,0,1,0],["2026-07-01",292,102967,1,0,0,1,0,1,0],["2026-07-01",355,102913,0,0,0,1,0,0,0],["2026-07-01",355,102913,0,0,0,1,0,0,0],["2026-07-01",305,102857,1,0,0,1,0,1,0],["2026-07-01",294,102796,1,0,0,1,0,1,0],["2026-07-01",294,102796,1,0,0,1,0,1,0],["2026-07-01",294,102796,1,0,0,1,0,1,0],["2026-07-01",294,102796,1,0,0,1,0,1,0],["2026-07-01",0,102653,1,0,0,1,0,1,0],["2026-07-01",290,102536,1,0,0,1,0,1,0],["2026-07-01",290,102536,1,0,0,1,0,1,0],["2026-07-01",290,102536,1,0,0,1,0,1,0],["2026-07-01",290,102536,1,0,0,1,0,1,0],["2026-07-01",290,102536,1,0,0,1,0,1,0],["2026-07-01",290,102536,1,0,0,1,0,1,0],["2026-07-01",290,102536,1,0,0,1,0,1,0],["2026-07-01",290,102536,1,0,0,1,0,1,0],["2026-07-01",292,102290,1,0,0,1,0,1,0],["2026-07-01",292,102290,1,0,0,1,0,1,0],["2026-07-01",365,102083,0,0,0,1,0,0,0],["2026-07-01",365,102083,0,0,0,1,0,0,0],["2026-07-01",338,101980,0,0,0,1,0,0,0],["2026-07-01",338,101980,0,0,0,1,0,0,0],["2026-07-01",292,101937,1,0,0,1,0,1,0],["2026-07-01",292,101937,1,0,0,1,0,1,0],["2026-07-01",443,101840,0,0,0,1,0,0,0],["2026-07-01",443,101840,0,0,0,1,0,0,0],["2026-07-01",386,101670,0,0,0,1,0,0,0],["2026-07-01",386,101670,0,0,0,1,0,0,0],["2026-07-01",450,101565,0,0,0,1,0,0,0],["2026-07-01",450,101565,0,0,0,1,0,0,0],["2026-07-01",291,101477,1,0,0,1,0,1,0],["2026-07-01",291,101477,1,0,0,1,0,1,0],["2026-07-01",291,101477,1,0,0,1,0,1,0],["2026-07-01",291,101477,1,0,0,1,0,1,0],["2026-07-01",291,101477,1,0,0,1,0,1,0],["2026-07-01",291,101477,1,0,0,1,0,1,0],["2026-07-01",365,101455,0,0,0,1,0,0,0],["2026-07-01",365,101455,0,0,0,1,0,0,0],["2026-07-01",0,100961,1,0,0,1,0,1,0],["2026-07-01",0,100618,1,0,0,1,0,1,0],["2026-07-01",413,100424,0,0,0,1,0,0,0],["2026-07-01",413,100424,0,0,0,1,0,0,0],["2026-07-01",293,100331,1,0,0,1,0,1,0],["2026-07-01",293,100331,1,0,0,1,0,1,0],["2026-07-01",293,100331,1,0,0,1,0,1,0],["2026-07-01",293,100331,1,0,0,1,0,1,0],["2026-07-01",298,100199,1,0,0,1,0,1,0],["2026-07-01",298,100199,1,0,0,1,0,1,0],["2026-07-01",0,100135,1,0,0,1,0,1,0],["2026-07-01",292,100006,1,0,0,1,0,1,0],["2026-07-01",292,100006,1,0,0,1,0,1,0],["2026-07-01",292,100006,1,0,0,1,0,1,0],["2026-07-01",292,100006,1,0,0,1,0,1,0],["2026-07-01",373,100004,0,0,0,1,0,0,0],["2026-07-01",373,100004,0,0,0,1,0,0,0],["2026-07-01",0,100000,1,3,0,1,0,1,0],["2026-07-01",393,99901,0,0,0,1,0,0,0],["2026-07-01",393,99901,0,0,0,1,0,0,0],["2026-07-01",401,99589,0,0,0,1,0,0,0],["2026-07-01",401,99589,0,0,0,1,0,0,0],["2026-07-01",338,99578,0,0,0,1,0,0,0],["2026-07-01",338,99578,0,0,0,1,0,0,0],["2026-07-01",456,99400,0,0,0,1,0,0,0],["2026-07-01",456,99400,0,0,0,1,0,0,0],["2026-07-01",456,99400,0,0,0,1,0,0,0],["2026-07-01",456,99400,0,0,0,1,0,0,0],["2026-07-01",365,99354,0,0,0,1,0,0,0],["2026-07-01",365,99354,0,0,0,1,0,0,0],["2026-07-01",417,99354,0,0,0,1,0,0,0],["2026-07-01",417,99354,0,0,0,1,0,0,0],["2026-07-01",466,99320,0,0,0,1,0,0,0],["2026-07-01",466,99320,0,0,0,1,0,0,0],["2026-07-01",0,99224,1,0,0,1,0,1,0],["2026-07-01",298,99197,1,0,0,1,0,1,0],["2026-07-01",298,99197,1,0,0,1,0,1,0],["2026-07-01",298,99197,1,0,0,1,0,1,0],["2026-07-01",298,99197,1,0,0,1,0,1,0],["2026-07-01",418,99067,0,0,0,1,0,0,0],["2026-07-01",418,99067,0,0,0,1,0,0,0],["2026-07-01",292,99006,1,0,0,1,0,1,0],["2026-07-01",292,99006,1,0,0,1,0,1,0],["2026-07-01",292,98814,1,0,0,1,0,1,0],["2026-07-01",292,98814,1,0,0,1,0,1,0],["2026-07-01",292,98814,1,0,0,1,0,1,0],["2026-07-01",292,98814,1,0,0,1,0,1,0],["2026-07-01",344,98750,0,0,0,1,0,0,0],["2026-07-01",344,98750,0,0,0,1,0,0,0],["2026-07-01",842,98571,1,0,0,1,0,1,0],["2026-07-01",303,98426,1,0,0,1,0,1,0],["2026-07-01",303,98426,1,0,0,1,0,1,0],["2026-07-01",303,98426,1,0,0,1,0,1,0],["2026-07-01",303,98426,1,0,0,1,0,1,0],["2026-07-01",303,98426,1,0,0,1,0,1,0],["2026-07-01",303,98426,1,0,0,1,0,1,0],["2026-07-01",303,98426,1,0,0,1,0,1,0],["2026-07-01",303,98426,1,0,0,1,0,1,0],["2026-07-01",303,98426,1,0,0,1,0,1,0],["2026-07-01",303,98426,1,0,0,1,0,1,0],["2026-07-01",303,98426,1,0,0,1,0,1,0],["2026-07-01",303,98426,1,0,0,1,0,1,0],["2026-07-01",320,98425,1,0,0,1,0,1,0],["2026-07-01",320,98425,1,0,0,1,0,1,0],["2026-07-01",0,98406,1,0,0,1,0,1,0],["2026-07-01",0,98275,1,0,0,1,0,1,0],["2026-07-01",341,98262,0,0,0,1,0,0,0],["2026-07-01",341,98262,0,0,0,1,0,0,0],["2026-07-01",407,98262,0,0,0,1,0,0,0],["2026-07-01",407,98262,0,0,0,1,0,0,0],["2026-07-01",398,98232,0,0,0,1,0,0,0],["2026-07-01",398,98232,0,0,0,1,0,0,0],["2026-07-01",342,98005,0,0,0,1,0,0,0],["2026-07-01",342,98005,0,0,0,1,0,0,0],["2026-07-01",467,98000,0,0,0,1,0,0,0],["2026-07-01",467,98000,0,0,0,1,0,0,0],["2026-07-01",344,97850,0,0,0,1,0,0,0],["2026-07-01",344,97850,0,0,0,1,0,0,0],["2026-07-01",344,97850,0,0,0,1,0,0,0],["2026-07-01",344,97850,0,0,0,1,0,0,0],["2026-07-01",344,97850,0,0,0,1,0,0,0],["2026-07-01",344,97850,0,0,0,1,0,0,0],["2026-07-01",344,97850,0,0,0,1,0,0,0],["2026-07-01",344,97850,0,0,0,1,0,0,0],["2026-07-01",395,97850,0,0,0,1,0,0,0],["2026-07-01",395,97850,0,0,0,1,0,0,0],["2026-07-01",395,97850,0,0,0,1,0,0,0],["2026-07-01",395,97850,0,0,0,1,0,0,0],["2026-07-01",413,97850,0,0,0,1,0,0,0],["2026-07-01",413,97850,0,0,0,1,0,0,0],["2026-07-01",386,97624,0,0,0,1,0,0,0],["2026-07-01",386,97624,0,0,0,1,0,0,0],["2026-07-01",385,97500,0,0,0,1,0,0,0],["2026-07-01",385,97500,0,0,0,1,0,0,0],["2026-07-01",398,97432,0,0,0,1,0,0,0],["2026-07-01",398,97432,0,0,0,1,0,0,0],["2026-07-01",290,97409,1,0,0,1,0,1,0],["2026-07-01",290,97409,1,0,0,1,0,1,0],["2026-07-01",290,97409,1,0,0,1,0,1,0],["2026-07-01",290,97409,1,0,0,1,0,1,0],["2026-07-01",372,96842,0,0,0,1,0,0,0],["2026-07-01",372,96842,0,0,0,1,0,0,0],["2026-07-01",0,96692,1,0,0,1,0,1,0],["2026-07-01",0,96388,1,0,0,1,0,1,0],["2026-07-01",398,96359,0,0,0,1,0,0,0],["2026-07-01",398,96359,0,0,0,1,0,0,0],["2026-07-01",367,95982,0,0,0,1,0,0,0],["2026-07-01",367,95982,0,0,0,1,0,0,0],["2026-07-01",401,95800,0,0,0,1,0,0,0],["2026-07-01",401,95800,0,0,0,1,0,0,0],["2026-07-01",413,95533,0,0,0,1,0,0,0],["2026-07-01",413,95533,0,0,0,1,0,0,0],["2026-07-01",413,95533,0,0,0,1,0,0,0],["2026-07-01",413,95533,0,0,0,1,0,0,0],["2026-07-01",292,95491,1,0,0,1,0,1,0],["2026-07-01",292,95491,1,0,0,1,0,1,0],["2026-07-01",460,95380,0,0,0,1,0,0,0],["2026-07-01",460,95380,0,0,0,1,0,0,0],["2026-07-01",384,95275,0,0,0,1,0,0,0],["2026-07-01",384,95275,0,0,0,1,0,0,0],["2026-07-01",292,95198,1,0,0,1,0,1,0],["2026-07-01",292,95198,1,0,0,1,0,1,0],["2026-07-01",343,95000,0,0,0,1,0,0,0],["2026-07-01",343,95000,0,0,0,1,0,0,0],["2026-07-01",395,95000,0,0,0,1,0,0,0],["2026-07-01",395,95000,0,0,0,1,0,0,0],["2026-07-01",395,95000,0,0,0,1,0,0,0],["2026-07-01",395,95000,0,0,0,1,0,0,0],["2026-07-01",386,94969,0,0,0,1,0,0,0],["2026-07-01",386,94969,0,0,0,1,0,0,0],["2026-07-01",383,94842,0,0,0,1,0,0,0],["2026-07-01",383,94842,0,0,0,1,0,0,0],["2026-07-01",394,94842,0,0,0,1,0,0,0],["2026-07-01",394,94842,0,0,0,1,0,0,0],["2026-07-01",398,94741,0,0,0,1,0,0,0],["2026-07-01",398,94741,0,0,0,1,0,0,0],["2026-07-01",365,94616,0,0,0,1,0,0,0],["2026-07-01",365,94616,0,0,0,1,0,0,0],["2026-07-01",0,94492,1,0,0,1,0,1,0],["2026-07-01",368,94463,0,0,0,1,0,0,0],["2026-07-01",368,94463,0,0,0,1,0,0,0],["2026-07-01",0,94419,1,0,0,1,0,1,0],["2026-07-01",401,94160,0,0,0,1,0,0,0],["2026-07-01",401,94160,0,0,0,1,0,0,0],["2026-07-01",0,93637,1,0,0,1,0,1,0],["2026-07-01",384,93595,0,0,0,1,0,0,0],["2026-07-01",384,93595,0,0,0,1,0,0,0],["2026-07-01",373,93579,0,0,0,1,0,0,0],["2026-07-01",373,93579,0,0,0,1,0,0,0],["2026-07-01",365,93483,0,0,0,1,0,0,0],["2026-07-01",365,93483,0,0,0,1,0,0,0],["2026-07-01",373,93240,0,0,0,1,0,0,0],["2026-07-01",373,93240,0,0,0,1,0,0,0],["2026-07-01",394,93240,0,0,0,1,0,0,0],["2026-07-01",394,93240,0,0,0,1,0,0,0],["2026-07-01",341,92803,0,0,0,1,0,0,0],["2026-07-01",341,92803,0,0,0,1,0,0,0],["2026-07-01",344,92803,0,0,0,1,0,0,0],["2026-07-01",344,92803,0,0,0,1,0,0,0],["2026-07-01",344,92803,0,0,0,1,0,0,0],["2026-07-01",344,92803,0,0,0,1,0,0,0],["2026-07-01",413,92803,0,0,0,1,0,0,0],["2026-07-01",413,92803,0,0,0,1,0,0,0],["2026-07-01",417,92803,0,0,0,1,0,0,0],["2026-07-01",417,92803,0,0,0,1,0,0,0],["2026-07-01",343,92700,0,0,0,1,0,0,0],["2026-07-01",343,92700,0,0,0,1,0,0,0],["2026-07-01",343,92700,0,0,0,1,0,0,0],["2026-07-01",343,92700,0,0,0,1,0,0,0],["2026-07-01",343,92700,0,0,0,1,0,0,0],["2026-07-01",343,92700,0,0,0,1,0,0,0],["2026-07-01",343,92700,0,0,0,1,0,0,0],["2026-07-01",343,92700,0,0,0,1,0,0,0],["2026-07-01",366,92693,0,0,0,1,0,0,0],["2026-07-01",366,92693,0,0,0,1,0,0,0],["2026-07-01",386,92313,0,0,0,1,0,0,0],["2026-07-01",386,92313,0,0,0,1,0,0,0],["2026-07-01",0,92281,1,0,0,1,0,1,0],["2026-07-01",372,92112,0,0,0,1,0,0,0],["2026-07-01",372,92112,0,0,0,1,0,0,0],["2026-07-01",0,92087,1,0,0,1,0,1,0],["2026-07-01",838,91962,1,0,0,1,0,1,0],["2026-07-01",838,91962,1,0,0,1,0,1,0],["2026-07-01",365,91804,0,0,0,1,0,0,0],["2026-07-01",365,91804,0,0,0,1,0,0,0],["2026-07-01",462,91554,0,0,0,1,0,0,0],["2026-07-01",462,91554,0,0,0,1,0,0,0],["2026-07-01",0,91460,1,0,0,1,0,1,0],["2026-07-01",0,91143,1,0,0,1,0,1,0],["2026-07-01",0,91143,1,0,0,1,0,1,0],["2026-07-01",0,91143,1,0,0,1,0,1,0],["2026-07-01",0,91143,1,0,0,1,0,1,0],["2026-07-01",372,91087,0,0,0,1,0,0,0],["2026-07-01",372,91087,0,0,0,1,0,0,0],["2026-07-01",385,91052,0,0,0,1,0,0,0],["2026-07-01",385,91052,0,0,0,1,0,0,0],["2026-07-01",385,91052,0,0,0,1,0,0,0],["2026-07-01",385,91052,0,0,0,1,0,0,0],["2026-07-01",385,91052,0,0,0,1,0,0,0],["2026-07-01",385,91052,0,0,0,1,0,0,0],["2026-07-01",385,91052,0,0,0,1,0,0,0],["2026-07-01",385,91052,0,0,0,1,0,0,0],["2026-07-01",385,91052,0,0,0,1,0,0,0],["2026-07-01",385,91052,0,0,0,1,0,0,0],["2026-07-01",385,91052,0,0,0,1,0,0,0],["2026-07-01",385,91052,0,0,0,1,0,0,0],["2026-07-01",353,90680,0,0,0,1,0,0,0],["2026-07-01",353,90680,0,0,0,1,0,0,0],["2026-07-01",365,90543,0,0,0,1,0,0,0],["2026-07-01",365,90543,0,0,0,1,0,0,0],["2026-07-01",838,90430,1,0,0,1,0,1,0],["2026-07-01",838,90430,1,0,0,1,0,1,0],["2026-07-01",838,90430,1,0,0,1,0,1,0],["2026-07-01",838,90430,1,0,0,1,0,1,0],["2026-07-01",337,90125,0,0,0,1,0,0,0],["2026-07-01",337,90125,0,0,0,1,0,0,0],["2026-07-01",348,89784,0,0,0,1,0,0,0],["2026-07-01",348,89784,0,0,0,1,0,0,0],["2026-07-01",0,89752,1,0,0,1,0,1,0],["2026-07-01",365,89539,0,0,0,1,0,0,0],["2026-07-01",365,89539,0,0,0,1,0,0,0],["2026-07-01",424,89531,0,0,0,1,0,0,0],["2026-07-01",424,89531,0,0,0,1,0,0,0],["2026-07-01",842,89500,1,0,0,1,0,1,0],["2026-07-01",842,89500,1,0,0,1,0,1,0],["2026-07-01",842,89500,1,0,0,1,0,1,0],["2026-07-01",842,89500,1,0,0,1,0,1,0],["2026-07-01",842,89500,1,0,0,1,0,1,0],["2026-07-01",842,89500,1,0,0,1,0,1,0],["2026-07-01",842,89500,1,0,0,1,0,1,0],["2026-07-01",842,89500,1,0,0,1,0,1,0],["2026-07-01",0,89419,1,0,0,1,0,1,0],["2026-07-01",292,89400,1,0,0,1,0,1,0],["2026-07-01",372,89381,0,0,0,1,0,0,0],["2026-07-01",372,89381,0,0,0,1,0,0,0],["2026-07-01",0,89333,1,0,0,1,0,1,0],["2026-07-01",0,89333,1,0,0,1,0,1,0],["2026-07-01",0,89333,1,0,0,1,0,1,0],["2026-07-01",0,89333,1,0,0,1,0,1,0],["2026-07-01",0,89333,1,0,0,1,0,1,0],["2026-07-01",362,89286,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",345,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",349,89025,0,0,0,1,0,0,0],["2026-07-01",367,89025,0,0,0,1,0,0,0],["2026-07-01",367,89025,0,0,0,1,0,0,0],["2026-07-01",367,89025,0,0,0,1,0,0,0],["2026-07-01",367,89025,0,0,0,1,0,0,0],["2026-07-01",367,89025,0,0,0,1,0,0,0],["2026-07-01",367,89025,0,0,0,1,0,0,0],["2026-07-01",367,89025,0,0,0,1,0,0,0],["2026-07-01",367,89025,0,0,0,1,0,0,0],["2026-07-01",372,89025,0,0,0,1,0,0,0],["2026-07-01",372,89025,0,0,0,1,0,0,0],["2026-07-01",372,89025,0,0,0,1,0,0,0],["2026-07-01",372,89025,0,0,0,1,0,0,0],["2026-07-01",372,89025,0,0,0,1,0,0,0],["2026-07-01",372,89025,0,0,0,1,0,0,0],["2026-07-01",373,89025,0,0,0,1,0,0,0],["2026-07-01",373,89025,0,0,0,1,0,0,0],["2026-07-01",373,89025,0,0,0,1,0,0,0],["2026-07-01",373,89025,0,0,0,1,0,0,0],["2026-07-01",373,89025,0,0,0,1,0,0,0],["2026-07-01",373,89025,0,0,0,1,0,0,0],["2026-07-01",373,89025,0,0,0,1,0,0,0],["2026-07-01",373,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",376,89025,0,0,0,1,0,0,0],["2026-07-01",381,89025,0,0,0,1,0,0,0],["2026-07-01",381,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",384,89025,0,0,0,1,0,0,0],["2026-07-01",391,89025,0,0,0,1,0,0,0],["2026-07-01",391,89025,0,0,0,1,0,0,0],["2026-07-01",391,89025,0,0,0,1,0,0,0],["2026-07-01",391,89025,0,0,0,1,0,0,0],["2026-07-01",393,89025,0,0,0,1,0,0,0],["2026-07-01",393,89025,0,0,0,1,0,0,0],["2026-07-01",394,89025,0,0,0,1,0,0,0],["2026-07-01",394,89025,0,0,0,1,0,0,0],["2026-07-01",394,89025,0,0,0,1,0,0,0],["2026-07-01",394,89025,0,0,0,1,0,0,0],["2026-07-01",394,89025,0,0,0,1,0,0,0],["2026-07-01",394,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",398,89025,0,0,0,1,0,0,0],["2026-07-01",410,89025,0,0,0,1,0,0,0],["2026-07-01",410,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",420,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",429,89025,0,0,0,1,0,0,0],["2026-07-01",398,88986,0,0,0,1,0,0,0],["2026-07-01",398,88986,0,0,0,1,0,0,0],["2026-07-01",365,88929,0,0,0,1,0,0,0],["2026-07-01",365,88929,0,0,0,1,0,0,0],["2026-07-01",383,88647,0,0,0,1,0,0,0],["2026-07-01",383,88647,0,0,0,1,0,0,0],["2026-07-01",343,88520,0,0,0,1,0,0,0],["2026-07-01",343,88520,0,0,0,1,0,0,0],["2026-07-01",371,88520,0,0,0,1,0,0,0],["2026-07-01",371,88520,0,0,0,1,0,0,0],["2026-07-01",437,88520,0,0,0,1,0,0,0],["2026-07-01",437,88520,0,0,0,1,0,0,0],["2026-07-01",365,88378,0,0,0,1,0,0,0],["2026-07-01",365,88378,0,0,0,1,0,0,0],["2026-07-01",424,88267,0,0,0,1,0,0,0],["2026-07-01",424,88267,0,0,0,1,0,0,0],["2026-07-01",0,88155,1,0,0,1,0,1,0],["2026-07-01",433,87719,0,0,0,1,0,0,0],["2026-07-01",433,87719,0,0,0,1,0,0,0],["2026-07-01",344,87550,0,0,0,1,0,0,0],["2026-07-01",344,87550,0,0,0,1,0,0,0],["2026-07-01",0,87447,1,0,0,1,0,1,0],["2026-07-01",338,87413,0,0,0,1,0,0,0],["2026-07-01",338,87413,0,0,0,1,0,0,0],["2026-07-01",0,87360,1,0,0,1,0,1,0],["2026-07-01",0,87360,1,0,0,1,0,1,0],["2026-07-01",413,87344,0,0,0,1,0,0,0],["2026-07-01",413,87344,0,0,0,1,0,0,0],["2026-07-01",385,87235,0,0,0,1,0,0,0],["2026-07-01",385,87235,0,0,0,1,0,0,0],["2026-07-01",385,87235,0,0,0,1,0,0,0],["2026-07-01",385,87235,0,0,0,1,0,0,0],["2026-07-01",406,87208,0,0,0,1,0,0,0],["2026-07-01",406,87208,0,0,0,1,0,0,0],["2026-07-01",338,86370,0,0,0,1,0,0,0],["2026-07-01",338,86370,0,0,0,1,0,0,0],["2026-07-01",338,86370,0,0,0,1,0,0,0],["2026-07-01",338,86370,0,0,0,1,0,0,0],["2026-07-01",338,86370,0,0,0,1,0,0,0],["2026-07-01",338,86370,0,0,0,1,0,0,0],["2026-07-01",338,86370,0,0,0,1,0,0,0],["2026-07-01",338,86370,0,0,0,1,0,0,0],["2026-07-01",338,86370,0,0,0,1,0,0,0],["2026-07-01",338,86370,0,0,0,1,0,0,0],["2026-07-01",339,86370,0,0,0,1,0,0,0],["2026-07-01",339,86370,0,0,0,1,0,0,0],["2026-07-01",339,86370,0,0,0,1,0,0,0],["2026-07-01",339,86370,0,0,0,1,0,0,0],["2026-07-01",339,86370,0,0,0,1,0,0,0],["2026-07-01",339,86370,0,0,0,1,0,0,0],["2026-07-01",339,86370,0,0,0,1,0,0,0],["2026-07-01",339,86370,0,0,0,1,0,0,0],["2026-07-01",340,86370,0,0,0,1,0,0,0],["2026-07-01",340,86370,0,0,0,1,0,0,0],["2026-07-01",340,86370,0,0,0,1,0,0,0],["2026-07-01",340,86370,0,0,0,1,0,0,0],["2026-07-01",343,86370,0,0,0,1,0,0,0],["2026-07-01",343,86370,0,0,0,1,0,0,0],["2026-07-01",344,86370,0,0,0,1,0,0,0],["2026-07-01",344,86370,0,0,0,1,0,0,0],["2026-07-01",344,86370,0,0,0,1,0,0,0],["2026-07-01",344,86370,0,0,0,1,0,0,0],["2026-07-01",344,86370,0,0,0,1,0,0,0],["2026-07-01",344,86370,0,0,0,1,0,0,0],["2026-07-01",346,86370,0,0,0,1,0,0,0],["2026-07-01",346,86370,0,0,0,1,0,0,0],["2026-07-01",346,86370,0,0,0,1,0,0,0],["2026-07-01",346,86370,0,0,0,1,0,0,0],["2026-07-01",346,86370,0,0,0,1,0,0,0],["2026-07-01",346,86370,0,0,0,1,0,0,0],["2026-07-01",346,86370,0,0,0,1,0,0,0],["2026-07-01",346,86370,0,0,0,1,0,0,0],["2026-07-01",346,86370,0,0,0,1,0,0,0],["2026-07-01",346,86370,0,0,0,1,0,0,0],["2026-07-01",348,86370,0,0,0,1,0,0,0],["2026-07-01",348,86370,0,0,0,1,0,0,0],["2026-07-01",348,86370,0,0,0,1,0,0,0],["2026-07-01",348,86370,0,0,0,1,0,0,0],["2026-07-01",351,86370,0,0,0,1,0,0,0],["2026-07-01",351,86370,0,0,0,1,0,0,0],["2026-07-01",351,86370,0,0,0,1,0,0,0],["2026-07-01",351,86370,0,0,0,1,0,0,0],["2026-07-01",353,86370,0,0,0,1,0,0,0],["2026-07-01",353,86370,0,0,0,1,0,0,0],["2026-07-01",353,86370,0,0,0,1,0,0,0],["2026-07-01",353,86370,0,0,0,1,0,0,0],["2026-07-01",353,86370,0,0,0,1,0,0,0],["2026-07-01",353,86370,0,0,0,1,0,0,0],["2026-07-01",353,86370,0,0,0,1,0,0,0],["2026-07-01",353,86370,0,0,0,1,0,0,0],["2026-07-01",353,86370,0,0,0,1,0,0,0],["2026-07-01",353,86370,0,0,0,1,0,0,0],["2026-07-01",355,86370,0,0,0,1,0,0,0],["2026-07-01",355,86370,0,0,0,1,0,0,0],["2026-07-01",356,86370,0,0,0,1,0,0,0],["2026-07-01",356,86370,0,0,0,1,0,0,0],["2026-07-01",356,86370,0,0,0,1,0,0,0],["2026-07-01",356,86370,0,0,0,1,0,0,0],["2026-07-01",356,86370,0,0,0,1,0,0,0],["2026-07-01",356,86370,0,0,0,1,0,0,0],["2026-07-01",356,86370,0,0,0,1,0,0,0],["2026-07-01",356,86370,0,0,0,1,0,0,0],["2026-07-01",356,86370,0,0,0,1,0,0,0],["2026-07-01",356,86370,0,0,0,1,0,0,0],["2026-07-01",362,86370,0,0,0,1,0,0,0],["2026-07-01",362,86370,0,0,0,1,0,0,0],["2026-07-01",362,86370,0,0,0,1,0,0,0],["2026-07-01",362,86370,0,0,0,1,0,0,0],["2026-07-01",362,86370,0,0,0,1,0,0,0],["2026-07-01",362,86370,0,0,0,1,0,0,0],["2026-07-01",362,86370,0,0,0,1,0,0,0],["2026-07-01",362,86370,0,0,0,1,0,0,0],["2026-07-01",365,86370,0,0,0,1,0,0,0],["2026-07-01",365,86370,0,0,0,1,0,0,0],["2026-07-01",365,86370,0,0,0,1,0,0,0],["2026-07-01",365,86370,0,0,0,1,0,0,0],["2026-07-01",367,86370,0,0,0,1,0,0,0],["2026-07-01",367,86370,0,0,0,1,0,0,0],["2026-07-01",367,86370,0,0,0,1,0,0,0],["2026-07-01",367,86370,0,0,0,1,0,0,0],["2026-07-01",367,86370,0,0,0,1,0,0,0],["2026-07-01",367,86370,0,0,0,1,0,0,0],["2026-07-01",371,86370,0,0,0,1,0,0,0],["2026-07-01",371,86370,0,0,0,1,0,0,0],["2026-07-01",371,86370,0,0,0,1,0,0,0],["2026-07-01",371,86370,0,0,0,1,0,0,0],["2026-07-01",371,86370,0,0,0,1,0,0,0],["2026-07-01",371,86370,0,0,0,1,0,0,0],["2026-07-01",371,86370,0,0,0,1,0,0,0],["2026-07-01",371,86370,0,0,0,1,0,0,0],["2026-07-01",373,86370,0,0,0,1,0,0,0],["2026-07-01",373,86370,0,0,0,1,0,0,0],["2026-07-01",373,86370,0,0,0,1,0,0,0],["2026-07-01",373,86370,0,0,0,1,0,0,0],["2026-07-01",373,86370,0,0,0,1,0,0,0],["2026-07-01",373,86370,0,0,0,1,0,0,0],["2026-07-01",373,86370,0,0,0,1,0,0,0],["2026-07-01",373,86370,0,0,0,1,0,0,0],["2026-07-01",384,86370,0,0,0,1,0,0,0],["2026-07-01",384,86370,0,0,0,1,0,0,0],["2026-07-01",393,86370,0,0,0,1,0,0,0],["2026-07-01",393,86370,0,0,0,1,0,0,0],["2026-07-01",393,86370,0,0,0,1,0,0,0],["2026-07-01",393,86370,0,0,0,1,0,0,0],["2026-07-01",394,86370,0,0,0,1,0,0,0],["2026-07-01",394,86370,0,0,0,1,0,0,0],["2026-07-01",394,86370,0,0,0,1,0,0,0],["2026-07-01",394,86370,0,0,0,1,0,0,0],["2026-07-01",394,86370,0,0,0,1,0,0,0],["2026-07-01",394,86370,0,0,0,1,0,0,0],["2026-07-01",394,86370,0,0,0,1,0,0,0],["2026-07-01",394,86370,0,0,0,1,0,0,0],["2026-07-01",397,86370,0,0,0,1,0,0,0],["2026-07-01",397,86370,0,0,0,1,0,0,0],["2026-07-01",403,86370,0,0,0,1,0,0,0],["2026-07-01",403,86370,0,0,0,1,0,0,0],["2026-07-01",403,86370,0,0,0,1,0,0,0],["2026-07-01",403,86370,0,0,0,1,0,0,0],["2026-07-01",407,86370,0,0,0,1,0,0,0],["2026-07-01",407,86370,0,0,0,1,0,0,0],["2026-07-01",408,86370,0,0,0,1,0,0,0],["2026-07-01",408,86370,0,0,0,1,0,0,0],["2026-07-01",413,86370,0,0,0,1,0,0,0],["2026-07-01",413,86370,0,0,0,1,0,0,0],["2026-07-01",415,86370,0,0,0,1,0,0,0],["2026-07-01",415,86370,0,0,0,1,0,0,0],["2026-07-01",415,86370,0,0,0,1,0,0,0],["2026-07-01",415,86370,0,0,0,1,0,0,0],["2026-07-01",417,86370,0,0,0,1,0,0,0],["2026-07-01",417,86370,0,0,0,1,0,0,0],["2026-07-01",417,86370,0,0,0,1,0,0,0],["2026-07-01",417,86370,0,0,0,1,0,0,0],["2026-07-01",417,86370,0,0,0,1,0,0,0],["2026-07-01",417,86370,0,0,0,1,0,0,0],["2026-07-01",418,86370,0,0,0,1,0,0,0],["2026-07-01",418,86370,0,0,0,1,0,0,0],["2026-07-01",418,86370,0,0,0,1,0,0,0],["2026-07-01",418,86370,0,0,0,1,0,0,0],["2026-07-01",418,86370,0,0,0,1,0,0,0],["2026-07-01",418,86370,0,0,0,1,0,0,0],["2026-07-01",437,86370,0,0,0,1,0,0,0],["2026-07-01",437,86370,0,0,0,1,0,0,0],["2026-07-01",362,86248,0,0,0,1,0,0,0],["2026-07-01",362,86248,0,0,0,1,0,0,0],["2026-07-01",0,85994,1,0,0,1,0,1,0],["2026-07-01",397,85991,0,0,0,1,0,0,0],["2026-07-01",397,85991,0,0,0,1,0,0,0],["2026-07-01",424,85991,0,0,0,1,0,0,0],["2026-07-01",424,85991,0,0,0,1,0,0,0],["2026-07-01",363,85871,0,0,0,1,0,0,0],["2026-07-01",424,85865,0,0,0,1,0,0,0],["2026-07-01",424,85865,0,0,0,1,0,0,0],["2026-07-01",0,85636,1,0,0,1,0,1,0],["2026-07-01",344,85357,0,0,0,1,0,0,0],["2026-07-01",344,85357,0,0,0,1,0,0,0],["2026-07-01",424,85231,0,0,0,1,0,0,0],["2026-07-01",424,85231,0,0,0,1,0,0,0],["2026-07-01",440,84979,0,0,0,1,0,0,0],["2026-07-01",440,84979,0,0,0,1,0,0,0],["2026-07-01",441,84613,0,0,0,1,0,0,0],["2026-07-01",441,84613,0,0,0,1,0,0,0],["2026-07-01",0,84174,1,0,0,1,0,1,0],["2026-07-01",345,84093,0,0,0,1,0,0,0],["2026-07-01",345,84093,0,0,0,1,0,0,0],["2026-07-01",345,84093,0,0,0,1,0,0,0],["2026-07-01",345,84093,0,0,0,1,0,0,0],["2026-07-01",349,84093,0,0,0,1,0,0,0],["2026-07-01",349,84093,0,0,0,1,0,0,0],["2026-07-01",349,84093,0,0,0,1,0,0,0],["2026-07-01",349,84093,0,0,0,1,0,0,0],["2026-07-01",349,84093,0,0,0,1,0,0,0],["2026-07-01",349,84093,0,0,0,1,0,0,0],["2026-07-01",349,84093,0,0,0,1,0,0,0],["2026-07-01",349,84093,0,0,0,1,0,0,0],["2026-07-01",349,84093,0,0,0,1,0,0,0],["2026-07-01",349,84093,0,0,0,1,0,0,0],["2026-07-01",367,84093,0,0,0,1,0,0,0],["2026-07-01",367,84093,0,0,0,1,0,0,0],["2026-07-01",367,84093,0,0,0,1,0,0,0],["2026-07-01",367,84093,0,0,0,1,0,0,0],["2026-07-01",367,84093,0,0,0,1,0,0,0],["2026-07-01",367,84093,0,0,0,1,0,0,0],["2026-07-01",367,84093,0,0,0,1,0,0,0],["2026-07-01",367,84093,0,0,0,1,0,0,0],["2026-07-01",373,84093,0,0,0,1,0,0,0],["2026-07-01",373,84093,0,0,0,1,0,0,0],["2026-07-01",376,84093,0,0,0,1,0,0,0],["2026-07-01",376,84093,0,0,0,1,0,0,0],["2026-07-01",376,84093,0,0,0,1,0,0,0],["2026-07-01",376,84093,0,0,0,1,0,0,0],["2026-07-01",376,84093,0,0,0,1,0,0,0],["2026-07-01",376,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",384,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",398,84093,0,0,0,1,0,0,0],["2026-07-01",420,84093,0,0,0,1,0,0,0],["2026-07-01",420,84093,0,0,0,1,0,0,0],["2026-07-01",420,84093,0,0,0,1,0,0,0],["2026-07-01",420,84093,0,0,0,1,0,0,0],["2026-07-01",420,84093,0,0,0,1,0,0,0],["2026-07-01",420,84093,0,0,0,1,0,0,0],["2026-07-01",420,84093,0,0,0,1,0,0,0],["2026-07-01",420,84093,0,0,0,1,0,0,0],["2026-07-01",420,84093,0,0,0,1,0,0,0],["2026-07-01",420,84093,0,0,0,1,0,0,0],["2026-07-01",420,84093,0,0,0,1,0,0,0],["2026-07-01",420,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",429,84093,0,0,0,1,0,0,0],["2026-07-01",0,83648,1,0,0,1,0,1,0],["2026-07-01",424,83462,0,0,0,1,0,0,0],["2026-07-01",424,83462,0,0,0,1,0,0,0],["2026-07-01",336,82955,0,0,0,1,0,0,0],["2026-07-01",336,82955,0,0,0,1,0,0,0],["2026-07-01",336,82955,0,0,0,1,0,0,0],["2026-07-01",336,82955,0,0,0,1,0,0,0],["2026-07-01",336,82955,0,0,0,1,0,0,0],["2026-07-01",336,82955,0,0,0,1,0,0,0],["2026-07-01",336,82955,0,0,0,1,0,0,0],["2026-07-01",336,82955,0,0,0,1,0,0,0],["2026-07-01",336,82955,0,0,0,1,0,0,0],["2026-07-01",336,82955,0,0,0,1,0,0,0],["2026-07-01",336,82955,0,0,0,1,0,0,0],["2026-07-01",336,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",338,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",339,82955,0,0,0,1,0,0,0],["2026-07-01",340,82955,0,0,0,1,0,0,0],["2026-07-01",340,82955,0,0,0,1,0,0,0],["2026-07-01",340,82955,0,0,0,1,0,0,0],["2026-07-01",340,82955,0,0,0,1,0,0,0],["2026-07-01",340,82955,0,0,0,1,0,0,0],["2026-07-01",340,82955,0,0,0,1,0,0,0],["2026-07-01",341,82955,0,0,0,1,0,0,0],["2026-07-01",341,82955,0,0,0,1,0,0,0],["2026-07-01",341,82955,0,0,0,1,0,0,0],["2026-07-01",341,82955,0,0,0,1,0,0,0],["2026-07-01",341,82955,0,0,0,1,0,0,0],["2026-07-01",341,82955,0,0,0,1,0,0,0],["2026-07-01",341,82955,0,0,0,1,0,0,0],["2026-07-01",341,82955,0,0,0,1,0,0,0],["2026-07-01",343,82955,0,0,0,1,0,0,0],["2026-07-01",343,82955,0,0,0,1,0,0,0],["2026-07-01",343,82955,0,0,0,1,0,0,0],["2026-07-01",343,82955,0,0,0,1,0,0,0],["2026-07-01",343,82955,0,0,0,1,0,0,0],["2026-07-01",343,82955,0,0,0,1,0,0,0],["2026-07-01",343,82955,0,0,0,1,0,0,0],["2026-07-01",343,82955,0,0,0,1,0,0,0],["2026-07-01",344,82955,0,0,0,1,0,0,0],["2026-07-01",344,82955,0,0,0,1,0,0,0],["2026-07-01",345,82955,0,0,0,1,0,0,0],["2026-07-01",345,82955,0,0,0,1,0,0,0],["2026-07-01",345,82955,0,0,0,1,0,0,0],["2026-07-01",345,82955,0,0,0,1,0,0,0],["2026-07-01",345,82955,0,0,0,1,0,0,0],["2026-07-01",345,82955,0,0,0,1,0,0,0],["2026-07-01",345,82955,0,0,0,1,0,0,0],["2026-07-01",345,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",346,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",348,82955,0,0,0,1,0,0,0],["2026-07-01",349,82955,0,0,0,1,0,0,0],["2026-07-01",349,82955,0,0,0,1,0,0,0],["2026-07-01",351,82955,0,0,0,1,0,0,0],["2026-07-01",351,82955,0,0,0,1,0,0,0],["2026-07-01",351,82955,0,0,0,1,0,0,0],["2026-07-01",351,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",353,82955,0,0,0,1,0,0,0],["2026-07-01",355,82955,0,0,0,1,0,0,0],["2026-07-01",355,82955,0,0,0,1,0,0,0],["2026-07-01",355,82955,0,0,0,1,0,0,0],["2026-07-01",355,82955,0,0,0,1,0,0,0],["2026-07-01",355,82955,0,0,0,1,0,0,0],["2026-07-01",355,82955,0,0,0,1,0,0,0],["2026-07-01",355,82955,0,0,0,1,0,0,0],["2026-07-01",355,82955,0,0,0,1,0,0,0],["2026-07-01",355,82955,0,0,0,1,0,0,0],["2026-07-01",355,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",356,82955,0,0,0,1,0,0,0],["2026-07-01",362,82955,0,0,0,1,0,0,0],["2026-07-01",362,82955,0,0,0,1,0,0,0],["2026-07-01",362,82955,0,0,0,1,0,0,0],["2026-07-01",362,82955,0,0,0,1,0,0,0],["2026-07-01",365,82955,0,0,0,1,0,0,0],["2026-07-01",365,82955,0,0,0,1,0,0,0],["2026-07-01",365,82955,0,0,0,1,0,0,0],["2026-07-01",365,82955,0,0,0,1,0,0,0],["2026-07-01",365,82955,0,0,0,1,0,0,0],["2026-07-01",365,82955,0,0,0,1,0,0,0],["2026-07-01",367,82955,0,0,0,1,0,0,0],["2026-07-01",367,82955,0,0,0,1,0,0,0],["2026-07-01",367,82955,0,0,0,1,0,0,0],["2026-07-01",367,82955,0,0,0,1,0,0,0],["2026-07-01",367,82955,0,0,0,1,0,0,0],["2026-07-01",367,82955,0,0,0,1,0,0,0],["2026-07-01",367,82955,0,0,0,1,0,0,0],["2026-07-01",367,82955,0,0,0,1,0,0,0],["2026-07-01",367,82955,0,0,0,1,0,0,0],["2026-07-01",367,82955,0,0,0,1,0,0,0],["2026-07-01",367,82955,0,0,0,1,0,0,0],["2026-07-01",367,82955,0,0,0,1,0,0,0],["2026-07-01",369,82955,0,0,0,1,0,0,0],["2026-07-01",369,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",371,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",373,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",374,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",376,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",380,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",384,82955,0,0,0,1,0,0,0],["2026-07-01",385,82955,0,0,0,1,0,0,0],["2026-07-01",385,82955,0,0,0,1,0,0,0],["2026-07-01",385,82955,0,0,0,1,0,0,0],["2026-07-01",385,82955,0,0,0,1,0,0,0],["2026-07-01",393,82955,0,0,0,1,0,0,0],["2026-07-01",393,82955,0,0,0,1,0,0,0],["2026-07-01",393,82955,0,0,0,1,0,0,0],["2026-07-01",393,82955,0,0,0,1,0,0,0],["2026-07-01",394,82955,0,0,0,1,0,0,0],["2026-07-01",394,82955,0,0,0,1,0,0,0],["2026-07-01",394,82955,0,0,0,1,0,0,0],["2026-07-01",394,82955,0,0,0,1,0,0,0],["2026-07-01",394,82955,0,0,0,1,0,0,0],["2026-07-01",394,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",395,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",397,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",403,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",407,82955,0,0,0,1,0,0,0],["2026-07-01",408,82955,0,0,0,1,0,0,0],["2026-07-01",408,82955,0,0,0,1,0,0,0],["2026-07-01",408,82955,0,0,0,1,0,0,0],["2026-07-01",408,82955,0,0,0,1,0,0,0],["2026-07-01",408,82955,0,0,0,1,0,0,0],["2026-07-01",408,82955,0,0,0,1,0,0,0],["2026-07-01",408,82955,0,0,0,1,0,0,0],["2026-07-01",408,82955,0,0,0,1,0,0,0],["2026-07-01",408,82955,0,0,0,1,0,0,0],["2026-07-01",408,82955,0,0,0,1,0,0,0],["2026-07-01",413,82955,0,0,0,1,0,0,0],["2026-07-01",413,82955,0,0,0,1,0,0,0],["2026-07-01",413,82955,0,0,0,1,0,0,0],["2026-07-01",413,82955,0,0,0,1,0,0,0],["2026-07-01",415,82955,0,0,0,1,0,0,0],["2026-07-01",415,82955,0,0,0,1,0,0,0],["2026-07-01",415,82955,0,0,0,1,0,0,0],["2026-07-01",415,82955,0,0,0,1,0,0,0],["2026-07-01",415,82955,0,0,0,1,0,0,0],["2026-07-01",415,82955,0,0,0,1,0,0,0],["2026-07-01",415,82955,0,0,0,1,0,0,0],["2026-07-01",415,82955,0,0,0,1,0,0,0],["2026-07-01",417,82955,0,0,0,1,0,0,0],["2026-07-01",417,82955,0,0,0,1,0,0,0],["2026-07-01",417,82955,0,0,0,1,0,0,0],["2026-07-01",417,82955,0,0,0,1,0,0,0],["2026-07-01",417,82955,0,0,0,1,0,0,0],["2026-07-01",417,82955,0,0,0,1,0,0,0],["2026-07-01",417,82955,0,0,0,1,0,0,0],["2026-07-01",417,82955,0,0,0,1,0,0,0],["2026-07-01",417,82955,0,0,0,1,0,0,0],["2026-07-01",417,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",418,82955,0,0,0,1,0,0,0],["2026-07-01",429,82955,0,0,0,1,0,0,0],["2026-07-01",429,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",437,82955,0,0,0,1,0,0,0],["2026-07-01",442,82955,0,0,0,1,0,0,0],["2026-07-01",442,82955,0,0,0,1,0,0,0],["2026-07-01",380,82953,0,0,0,1,0,0,0],["2026-07-01",380,82953,0,0,0,1,0,0,0],["2026-07-01",316,82500,1,0,0,1,0,1,0],["2026-07-01",316,82500,1,0,0,1,0,1,0],["2026-07-01",0,82371,1,0,0,1,0,1,0],["2026-07-01",425,82143,0,0,0,1,0,0,0],["2026-07-01",425,82143,0,0,0,1,0,0,0],["2026-07-01",0,81870,1,0,0,1,0,1,0],["2026-07-01",366,81853,0,0,0,1,0,0,0],["2026-07-01",345,81644,0,0,0,1,0,0,0],["2026-07-01",345,81644,0,0,0,1,0,0,0],["2026-07-01",398,81644,0,0,0,1,0,0,0],["2026-07-01",398,81644,0,0,0,1,0,0,0],["2026-07-01",424,81186,0,0,0,1,0,0,0],["2026-07-01",424,81186,0,0,0,1,0,0,0],["2026-07-01",351,81176,0,0,0,1,0,0,0],["2026-07-01",351,81176,0,0,0,1,0,0,0],["2026-07-01",0,80741,1,0,0,1,0,1,0],["2026-07-01",383,80680,0,0,0,1,0,0,0],["2026-07-01",383,80680,0,0,0,1,0,0,0],["2026-07-01",338,80539,0,0,0,1,0,0,0],["2026-07-01",346,80539,0,0,0,1,0,0,0],["2026-07-01",346,80539,0,0,0,1,0,0,0],["2026-07-01",356,80539,0,0,0,1,0,0,0],["2026-07-01",356,80539,0,0,0,1,0,0,0],["2026-07-01",371,80539,0,0,0,1,0,0,0],["2026-07-01",371,80539,0,0,0,1,0,0,0],["2026-07-01",394,80539,0,0,0,1,0,0,0],["2026-07-01",394,80539,0,0,0,1,0,0,0],["2026-07-01",0,80237,1,0,0,1,0,1,0],["2026-07-01",0,79820,1,0,0,1,0,1,0],["2026-07-01",365,79414,0,0,0,1,0,0,0],["2026-07-01",365,79414,0,0,0,1,0,0,0],["2026-07-01",0,79283,1,0,0,1,0,1,0],["2026-07-01",345,78259,0,0,0,1,0,0,0],["2026-07-01",345,78259,0,0,0,1,0,0,0],["2026-07-01",336,78025,0,0,0,1,0,0,0],["2026-07-01",336,78025,0,0,0,1,0,0,0],["2026-07-01",338,78025,0,0,0,1,0,0,0],["2026-07-01",338,78025,0,0,0,1,0,0,0],["2026-07-01",338,78025,0,0,0,1,0,0,0],["2026-07-01",338,78025,0,0,0,1,0,0,0],["2026-07-01",339,78025,0,0,0,1,0,0,0],["2026-07-01",339,78025,0,0,0,1,0,0,0],["2026-07-01",340,78025,0,0,0,1,0,0,0],["2026-07-01",340,78025,0,0,0,1,0,0,0],["2026-07-01",340,78025,0,0,0,1,0,0,0],["2026-07-01",340,78025,0,0,0,1,0,0,0],["2026-07-01",348,78025,0,0,0,1,0,0,0],["2026-07-01",348,78025,0,0,0,1,0,0,0],["2026-07-01",356,78025,0,0,0,1,0,0,0],["2026-07-01",356,78025,0,0,0,1,0,0,0],["2026-07-01",356,78025,0,0,0,1,0,0,0],["2026-07-01",356,78025,0,0,0,1,0,0,0],["2026-07-01",356,78025,0,0,0,1,0,0,0],["2026-07-01",356,78025,0,0,0,1,0,0,0],["2026-07-01",365,78025,0,0,0,1,0,0,0],["2026-07-01",365,78025,0,0,0,1,0,0,0],["2026-07-01",367,78025,0,0,0,1,0,0,0],["2026-07-01",367,78025,0,0,0,1,0,0,0],["2026-07-01",367,78025,0,0,0,1,0,0,0],["2026-07-01",367,78025,0,0,0,1,0,0,0],["2026-07-01",367,78025,0,0,0,1,0,0,0],["2026-07-01",367,78025,0,0,0,1,0,0,0],["2026-07-01",373,78025,0,0,0,1,0,0,0],["2026-07-01",373,78025,0,0,0,1,0,0,0],["2026-07-01",385,78025,0,0,0,1,0,0,0],["2026-07-01",385,78025,0,0,0,1,0,0,0],["2026-07-01",385,78025,0,0,0,1,0,0,0],["2026-07-01",385,78025,0,0,0,1,0,0,0],["2026-07-01",393,78025,0,0,0,1,0,0,0],["2026-07-01",393,78025,0,0,0,1,0,0,0],["2026-07-01",397,78025,0,0,0,1,0,0,0],["2026-07-01",397,78025,0,0,0,1,0,0,0],["2026-07-01",408,78025,0,0,0,1,0,0,0],["2026-07-01",408,78025,0,0,0,1,0,0,0],["2026-07-01",437,78025,0,0,0,1,0,0,0],["2026-07-01",437,78025,0,0,0,1,0,0,0],["2026-07-01",336,78024,0,0,0,1,0,0,0],["2026-07-01",336,78024,0,0,0,1,0,0,0],["2026-07-01",336,78024,0,0,0,1,0,0,0],["2026-07-01",336,78024,0,0,0,1,0,0,0],["2026-07-01",336,78024,0,0,0,1,0,0,0],["2026-07-01",336,78024,0,0,0,1,0,0,0],["2026-07-01",336,78024,0,0,0,1,0,0,0],["2026-07-01",336,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",338,78024,0,0,0,1,0,0,0],["2026-07-01",339,78024,0,0,0,1,0,0,0],["2026-07-01",339,78024,0,0,0,1,0,0,0],["2026-07-01",343,78024,0,0,0,1,0,0,0],["2026-07-01",343,78024,0,0,0,1,0,0,0],["2026-07-01",345,78024,0,0,0,1,0,0,0],["2026-07-01",345,78024,0,0,0,1,0,0,0],["2026-07-01",346,78024,0,0,0,1,0,0,0],["2026-07-01",346,78024,0,0,0,1,0,0,0],["2026-07-01",346,78024,0,0,0,1,0,0,0],["2026-07-01",346,78024,0,0,0,1,0,0,0],["2026-07-01",348,78024,0,0,0,1,0,0,0],["2026-07-01",348,78024,0,0,0,1,0,0,0],["2026-07-01",349,78024,0,0,0,1,0,0,0],["2026-07-01",349,78024,0,0,0,1,0,0,0],["2026-07-01",353,78024,0,0,0,1,0,0,0],["2026-07-01",353,78024,0,0,0,1,0,0,0],["2026-07-01",356,78024,0,0,0,1,0,0,0],["2026-07-01",356,78024,0,0,0,1,0,0,0],["2026-07-01",356,78024,0,0,0,1,0,0,0],["2026-07-01",356,78024,0,0,0,1,0,0,0],["2026-07-01",356,78024,0,0,0,1,0,0,0],["2026-07-01",356,78024,0,0,0,1,0,0,0],["2026-07-01",356,78024,0,0,0,1,0,0,0],["2026-07-01",356,78024,0,0,0,1,0,0,0],["2026-07-01",362,78024,0,0,0,1,0,0,0],["2026-07-01",362,78024,0,0,0,1,0,0,0],["2026-07-01",367,78024,0,0,0,1,0,0,0],["2026-07-01",367,78024,0,0,0,1,0,0,0],["2026-07-01",367,78024,0,0,0,1,0,0,0],["2026-07-01",367,78024,0,0,0,1,0,0,0],["2026-07-01",374,78024,0,0,0,1,0,0,0],["2026-07-01",374,78024,0,0,0,1,0,0,0],["2026-07-01",374,78024,0,0,0,1,0,0,0],["2026-07-01",374,78024,0,0,0,1,0,0,0],["2026-07-01",374,78024,0,0,0,1,0,0,0],["2026-07-01",374,78024,0,0,0,1,0,0,0],["2026-07-01",376,78024,0,0,0,1,0,0,0],["2026-07-01",376,78024,0,0,0,1,0,0,0],["2026-07-01",385,78024,0,0,0,1,0,0,0],["2026-07-01",385,78024,0,0,0,1,0,0,0],["2026-07-01",395,78024,0,0,0,1,0,0,0],["2026-07-01",395,78024,0,0,0,1,0,0,0],["2026-07-01",395,78024,0,0,0,1,0,0,0],["2026-07-01",395,78024,0,0,0,1,0,0,0],["2026-07-01",397,78024,0,0,0,1,0,0,0],["2026-07-01",397,78024,0,0,0,1,0,0,0],["2026-07-01",403,78024,0,0,0,1,0,0,0],["2026-07-01",403,78024,0,0,0,1,0,0,0],["2026-07-01",407,78024,0,0,0,1,0,0,0],["2026-07-01",407,78024,0,0,0,1,0,0,0],["2026-07-01",408,78024,0,0,0,1,0,0,0],["2026-07-01",408,78024,0,0,0,1,0,0,0],["2026-07-01",408,78024,0,0,0,1,0,0,0],["2026-07-01",408,78024,0,0,0,1,0,0,0],["2026-07-01",413,78024,0,0,0,1,0,0,0],["2026-07-01",413,78024,0,0,0,1,0,0,0],["2026-07-01",417,78024,0,0,0,1,0,0,0],["2026-07-01",417,78024,0,0,0,1,0,0,0],["2026-07-01",417,78024,0,0,0,1,0,0,0],["2026-07-01",417,78024,0,0,0,1,0,0,0],["2026-07-01",417,78024,0,0,0,1,0,0,0],["2026-07-01",417,78024,0,0,0,1,0,0,0],["2026-07-01",417,78024,0,0,0,1,0,0,0],["2026-07-01",417,78024,0,0,0,1,0,0,0],["2026-07-01",437,78024,0,0,0,1,0,0,0],["2026-07-01",437,78024,0,0,0,1,0,0,0],["2026-07-01",0,76814,1,0,0,1,0,1,0],["2026-07-01",0,76608,1,0,0,1,0,1,0],["2026-07-01",0,76343,1,0,0,1,0,1,0],["2026-07-01",291,76227,1,0,0,1,0,1,0],["2026-07-01",397,75771,0,0,0,1,0,0,0],["2026-07-01",348,75751,0,0,0,1,0,0,0],["2026-07-01",348,75751,0,0,0,1,0,0,0],["2026-07-01",0,75724,1,0,0,1,0,1,0],["2026-07-01",298,75712,1,0,0,1,0,1,0],["2026-07-01",298,75712,1,0,0,1,0,1,0],["2026-07-01",291,75437,1,0,0,1,0,1,0],["2026-07-01",291,75437,1,0,0,1,0,1,0],["2026-07-01",291,75437,1,0,0,1,0,1,0],["2026-07-01",291,75437,1,0,0,1,0,1,0],["2026-07-01",0,74752,1,0,0,1,0,1,0],["2026-07-01",349,74194,0,0,0,1,0,0,0],["2026-07-01",317,74181,1,0,0,1,0,1,0],["2026-07-01",317,74181,1,0,0,1,0,1,0],["2026-07-01",0,74160,1,0,0,1,0,1,0],["2026-07-01",0,73553,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",842,73393,1,0,0,1,0,1,0],["2026-07-01",0,72896,1,0,0,1,0,1,0],["2026-07-01",298,72800,1,0,0,1,0,1,0],["2026-07-01",298,72800,1,0,0,1,0,1,0],["2026-07-01",291,72535,1,0,0,1,0,1,0],["2026-07-01",291,72535,1,0,0,1,0,1,0],["2026-07-01",291,72527,1,0,0,1,0,1,0],["2026-07-01",291,72527,1,0,0,1,0,1,0],["2026-07-01",435,72325,0,0,0,1,0,0,0],["2026-07-01",435,72325,0,0,0,1,0,0,0],["2026-07-01",348,71104,0,0,0,1,0,0,0],["2026-07-01",303,70412,1,0,0,1,0,1,0],["2026-07-01",303,70412,1,0,0,1,0,1,0],["2026-07-01",0,70210,1,0,0,1,0,1,0],["2026-07-01",0,70092,1,0,0,1,0,1,0],["2026-07-01",0,69810,1,0,0,1,0,1,0],["2026-07-01",291,69746,1,0,0,1,0,1,0],["2026-07-01",291,69746,1,0,0,1,0,1,0],["2026-07-01",291,69746,1,0,0,1,0,1,0],["2026-07-01",291,69746,1,0,0,1,0,1,0],["2026-07-01",291,69746,1,0,0,1,0,1,0],["2026-07-01",291,69746,1,0,0,1,0,1,0],["2026-07-01",0,69026,1,0,0,1,0,1,0],["2026-07-01",305,68571,1,0,0,1,0,1,0],["2026-07-01",0,68196,1,0,0,1,0,1,0],["2026-07-01",336,66878,0,0,0,1,0,0,0],["2026-07-01",356,66878,0,0,0,1,0,0,0],["2026-07-01",0,66193,1,0,0,1,0,1,0],["2026-07-01",0,65957,1,0,0,1,0,1,0],["2026-07-01",298,65600,1,0,0,1,0,1,0],["2026-07-01",298,65600,1,0,0,1,0,1,0],["2026-07-01",366,65482,0,0,0,1,0,0,0],["2026-07-01",295,64000,1,0,0,1,0,1,0],["2026-07-01",0,63761,1,0,0,1,0,1,0],["2026-07-01",349,63589,0,0,0,1,0,0,0],["2026-07-01",0,62975,1,0,0,1,0,1,0],["2026-07-01",0,62951,1,0,0,1,0,1,0],["2026-07-01",0,62951,1,0,0,1,0,1,0],["2026-07-01",0,62920,1,0,0,1,0,1,0],["2026-07-01",843,62500,1,0,0,1,0,1,0],["2026-07-01",843,62500,1,0,0,1,0,1,0],["2026-07-01",843,62500,1,0,0,1,0,1,0],["2026-07-01",843,62500,1,0,0,1,0,1,0],["2026-07-01",843,62500,1,0,0,1,0,1,0],["2026-07-01",843,62500,1,0,0,1,0,1,0],["2026-07-01",843,62500,1,0,0,1,0,1,0],["2026-07-01",843,62500,1,0,0,1,0,1,0],["2026-07-01",0,62370,1,0,0,1,0,1,0],["2026-07-01",0,62243,1,0,0,1,0,1,0],["2026-07-01",291,61932,1,0,0,1,0,1,0],["2026-07-01",291,61932,1,0,0,1,0,1,0],["2026-07-01",0,61600,1,0,0,1,0,1,0],["2026-07-01",0,61005,1,0,0,1,0,1,0],["2026-07-01",0,60856,1,0,0,1,0,1,0],["2026-07-01",0,60000,1,0,0,1,0,1,0],["2026-07-01",372,59768,0,0,0,1,0,0,0],["2026-07-01",0,59169,1,0,0,1,0,1,0],["2026-07-01",0,59145,1,0,0,1,0,1,0],["2026-07-01",409,58948,0,0,0,1,0,0,0],["2026-07-01",409,58948,0,0,0,1,0,0,0],["2026-07-01",409,58948,0,0,0,1,0,0,0],["2026-07-01",409,58948,0,0,0,1,0,0,0],["2026-07-01",0,58896,1,0,0,1,0,1,0],["2026-07-01",0,58602,1,0,0,1,0,1,0],["2026-07-01",293,58488,1,0,0,1,0,1,0],["2026-07-01",293,58488,1,0,0,1,0,1,0],["2026-07-01",293,58488,1,0,0,1,0,1,0],["2026-07-01",293,58488,1,0,0,1,0,1,0],["2026-07-01",293,58488,1,0,0,1,0,1,0],["2026-07-01",293,58488,1,0,0,1,0,1,0],["2026-07-01",338,57528,0,0,0,1,0,0,0],["2026-07-01",0,57078,1,0,0,1,0,1,0],["2026-07-01",0,56273,1,0,0,1,0,1,0],["2026-07-01",0,56273,1,0,0,1,0,1,0],["2026-07-01",0,56273,1,0,0,1,0,1,0],["2026-07-01",0,56273,1,0,0,1,0,1,0],["2026-07-01",0,56273,1,0,0,1,0,1,0],["2026-07-01",0,56178,1,0,0,1,0,1,0],["2026-07-01",0,55700,1,0,0,1,0,1,0],["2026-07-01",0,55700,1,0,0,1,0,1,0],["2026-07-01",377,55304,0,0,0,1,0,0,0],["2026-07-01",0,55012,1,0,0,1,0,1,0],["2026-07-01",290,54600,1,0,0,1,0,1,0],["2026-07-01",290,54600,1,0,0,1,0,1,0],["2026-07-01",0,54112,1,0,0,1,0,1,0],["2026-07-01",0,52732,1,0,0,1,0,1,0],["2026-07-01",373,52331,0,0,0,1,0,0,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",0,51029,1,0,0,1,0,1,0],["2026-07-01",420,50871,0,0,0,1,0,0,0],["2026-07-01",0,50432,1,0,0,1,0,1,0],["2026-07-01",0,50432,1,0,0,1,0,1,0],["2026-07-01",0,50432,1,0,0,1,0,1,0],["2026-07-01",0,50432,1,0,0,1,0,1,0],["2026-07-01",0,50432,1,0,0,1,0,1,0],["2026-07-01",0,50432,1,0,0,1,0,1,0],["2026-07-01",0,50150,1,0,0,1,0,1,0],["2026-07-01",376,50005,0,0,0,1,0,0,0],["2026-06-30",570,86138903,3,1,0,2,2,3,0],["2026-06-30",87,25787477,3,1,0,2,0,3,0],["2026-06-30",158,17503931,14,6,0,2,4,3,0],["2026-06-30",105,10812922,5,2,0,2,1,3,0],["2026-06-30",1305,9506849,5,0,0,2,0,3,0],["2026-06-30",477,9178196,7,8,0,2,2,3,0],["2026-06-30",1323,8308102,3,1,0,2,0,3,0],["2026-06-30",106,7225000,11,3,0,2,0,6,0],["2026-06-30",128,6463297,5,3,0,2,0,3,0],["2026-06-30",158,5817606,1,0,0,2,4,1,0],["2026-06-30",234,4862688,3,1,0,2,0,3,0],["2026-06-30",1093,4567918,10,3,0,2,0,3,0],["2026-06-30",90,4311003,3,1,0,2,0,3,0],["2026-06-30",1327,3745000,1,0,0,2,0,1,0],["2026-06-30",1131,3475836,1,0,0,2,0,1,0],["2026-06-30",1022,3377442,1,0,0,2,0,1,0],["2026-06-30",39,3283902,0,0,0,2,0,0,0],["2026-06-30",36,2912682,0,0,0,2,0,0,0],["2026-06-30",53,2639843,0,0,0,2,0,0,0],["2026-06-30",992,2612600,1,0,0,2,0,1,0],["2026-06-30",105,2584880,5,2,0,2,1,3,0],["2026-06-30",1022,2537010,1,0,0,2,0,1,0],["2026-06-30",1024,2278080,7,3,0,2,0,3,0],["2026-06-30",719,2064036,7,3,0,2,0,3,0],["2026-06-30",26,1993420,0,0,0,2,0,0,0],["2026-06-30",1058,1944127,5,2,0,2,0,3,0],["2026-06-30",162,1942195,1,0,0,2,0,1,0],["2026-06-30",1024,1827019,7,3,0,2,0,3,0],["2026-06-30",277,1819058,1,0,0,2,0,1,0],["2026-06-30",277,1795068,1,0,0,2,0,1,0],["2026-06-30",128,1779771,11,3,0,2,0,6,0],["2026-06-30",126,1750889,12,3,0,2,0,3,0],["2026-06-30",719,1714518,7,3,0,2,0,3,0],["2026-06-30",214,1680000,1,4,0,2,0,1,0],["2026-06-30",70,1672050,4,0,0,2,1,4,0],["2026-06-30",54,1667569,0,0,0,2,0,0,0],["2026-06-30",139,1652920,1,0,0,2,0,1,0],["2026-06-30",105,1651849,5,2,0,2,1,3,0],["2026-06-30",544,1628000,1,0,0,2,0,1,0],["2026-06-30",711,1613471,7,0,0,2,0,3,0],["2026-06-30",711,1595236,7,0,0,2,0,3,0],["2026-06-30",56,1571447,0,0,0,2,0,0,0],["2026-06-30",126,1567806,12,3,0,2,0,3,0],["2026-06-30",711,1534362,7,0,0,2,0,3,0],["2026-06-30",66,1485380,0,0,0,2,0,0,0],["2026-06-30",17,1450000,0,0,0,2,0,0,0],["2026-06-30",220,1438080,1,0,0,2,0,1,0],["2026-06-30",128,1437470,11,3,0,2,0,6,0],["2026-06-30",50,1382113,0,0,0,2,0,0,0],["2026-06-30",711,1380104,7,0,0,2,0,3,0],["2026-06-30",711,1327498,7,0,0,2,0,3,0],["2026-06-30",1021,1302993,5,2,0,2,0,3,0],["2026-06-30",214,1260000,1,4,0,2,0,1,0],["2026-06-30",1328,1250000,1,3,0,2,0,1,0],["2026-06-30",128,1158531,11,3,0,2,0,6,0],["2026-06-30",49,1127914,0,0,0,2,0,0,0],["2026-06-30",547,1098240,3,1,0,2,0,3,0],["2026-06-30",1058,1067129,5,2,0,2,0,3,0],["2026-06-30",128,1032921,11,3,0,2,0,6,0],["2026-06-30",212,927235,5,2,0,2,0,3,0],["2026-06-30",27,875952,0,0,0,2,0,0,0],["2026-06-30",21,845616,0,0,0,2,0,0,0],["2026-06-30",1085,840213,5,3,0,2,0,3,0],["2026-06-30",932,838250,1,4,0,2,0,1,0],["2026-06-30",1044,838125,1,0,0,2,0,1,0],["2026-06-30",128,780080,11,3,0,2,0,6,0],["2026-06-30",156,769320,3,1,0,2,0,3,0],["2026-06-30",156,763240,3,1,0,2,0,3,0],["2026-06-30",501,762250,0,0,0,2,0,0,0],["2026-06-30",23,754025,0,0,0,2,0,0,0],["2026-06-30",1,752300,0,0,0,2,0,0,0],["2026-06-30",1307,720000,1,2,0,2,0,1,0],["2026-06-30",11,709795,0,0,0,2,0,0,0],["2026-06-30",24,699943,0,0,0,2,0,0,0],["2026-06-30",1019,697500,4,3,0,2,0,4,0],["2026-06-30",163,686848,3,1,0,2,0,3,0],["2026-06-30",477,676033,7,8,0,2,2,3,0],["2026-06-30",1019,675000,4,3,0,2,0,4,0],["2026-06-30",0,657916,3,1,0,2,0,3,0],["2026-06-30",932,643000,5,4,0,2,0,3,0],["2026-06-30",105,624209,5,2,0,2,1,3,0],["2026-06-30",128,623024,11,3,0,2,0,6,0],["2026-06-30",1306,615930,2,3,0,2,0,2,0],["2026-06-30",163,608594,3,1,0,2,0,3,0],["2026-06-30",2,593931,0,0,0,2,0,0,0],["2026-06-30",1326,593780,3,1,0,2,0,3,0],["2026-06-30",243,591500,1,0,0,2,4,1,0],["2026-06-30",146,590370,3,1,0,2,0,3,0],["2026-06-30",851,556521,7,3,0,2,0,3,0],["2026-06-30",697,553000,1,3,0,2,0,1,0],["2026-06-30",697,553000,1,3,0,2,0,1,0],["2026-06-30",932,550000,1,4,0,2,0,1,0],["2026-06-30",25,532054,0,0,0,2,0,0,0],["2026-06-30",0,529925,3,1,0,2,0,3,0],["2026-06-30",106,529320,3,1,0,2,0,3,0],["2026-06-30",133,511980,7,3,0,2,0,3,0],["2026-06-30",760,510000,6,3,0,2,0,5,0],["2026-06-30",68,507885,3,1,0,2,0,3,0],["2026-06-30",5,506240,1,0,0,2,0,1,0],["2026-06-30",37,504336,0,0,0,2,0,0,0],["2026-06-30",1103,498000,2,3,0,2,0,2,0],["2026-06-30",225,484500,4,0,0,2,0,4,0],["2026-06-30",60,482678,0,0,0,2,0,0,0],["2026-06-30",185,480639,1,5,0,2,0,1,0],["2026-06-30",1309,479626,5,0,0,2,0,3,0],["2026-06-30",697,474000,1,3,0,2,0,1,0],["2026-06-30",139,473400,1,0,0,2,0,1,0],["2026-06-30",711,473080,5,2,0,2,0,3,0],["2026-06-30",88,456370,3,1,0,2,0,3,0],["2026-06-30",147,426691,4,0,0,2,0,4,0],["2026-06-30",14,424704,0,0,0,2,0,0,0],["2026-06-30",243,422500,1,0,0,2,4,1,0],["2026-06-30",0,415800,7,3,0,2,0,3,0],["2026-06-30",1024,415277,7,3,0,2,0,3,0],["2026-06-30",6,409988,0,0,0,2,0,0,0],["2026-06-30",12,409699,0,0,0,2,0,0,0],["2026-06-30",142,401340,1,0,0,2,0,1,0],["2026-06-30",35,400827,0,0,0,2,0,0,0],["2026-06-30",44,400512,0,0,0,2,0,0,0],["2026-06-30",1311,397067,4,2,0,2,0,4,0],["2026-06-30",112,388600,7,0,0,2,0,3,0],["2026-06-30",28,387312,0,0,0,2,0,0,0],["2026-06-30",6,385056,0,0,0,2,0,0,0],["2026-06-30",4,384750,0,0,0,2,0,0,0],["2026-06-30",16,382536,0,0,0,2,0,0,0],["2026-06-30",16,382536,0,0,0,2,0,0,0],["2026-06-30",16,382536,0,0,0,2,0,0,0],["2026-06-30",625,379550,4,0,0,2,0,4,0],["2026-06-30",3,378840,0,0,0,2,0,0,0],["2026-06-30",19,376971,0,0,0,2,0,0,0],["2026-06-30",6,369012,0,0,0,2,0,0,0],["2026-06-30",16,366597,0,0,0,2,0,0,0],["2026-06-30",3,363055,0,0,0,2,0,0,0],["2026-06-30",479,362967,12,5,0,2,0,3,0],["2026-06-30",959,355938,3,1,0,2,0,3,0],["2026-06-30",29,350658,0,0,0,2,0,0,0],["2026-06-30",10,349608,0,0,0,2,0,0,0],["2026-06-30",10,349608,0,0,0,2,0,0,0],["2026-06-30",22,349097,0,0,0,2,0,0,0],["2026-06-30",192,348200,3,1,0,2,3,3,0],["2026-06-30",625,343250,4,0,0,2,0,4,0],["2026-06-30",0,342492,13,4,0,2,0,7,0],["2026-06-30",3,317182,0,0,0,2,0,0,0],["2026-06-30",24,316120,0,0,0,2,0,0,0],["2026-06-30",128,314318,5,3,0,2,0,3,0],["2026-06-30",43,310479,0,0,0,2,0,0,0],["2026-06-30",0,310071,1,4,0,2,0,1,0],["2026-06-30",11,308387,0,0,0,2,0,0,0],["2026-06-30",272,302400,11,3,0,2,0,6,0],["2026-06-30",0,301923,13,4,0,2,0,7,0],["2026-06-30",0,301923,13,4,0,2,0,7,0],["2026-06-30",0,301923,13,4,0,2,0,7,0],["2026-06-30",1329,300000,3,1,0,2,0,3,0],["2026-06-30",2,298452,0,0,0,2,0,0,0],["2026-06-30",2,298452,0,0,0,2,0,0,0],["2026-06-30",64,290483,0,0,0,2,0,0,0],["2026-06-30",6,288792,0,0,0,2,0,0,0],["2026-06-30",1,288540,0,0,0,2,0,0,0],["2026-06-30",8,287406,0,0,0,2,0,0,0],["2026-06-30",2,287232,0,0,0,2,0,0,0],["2026-06-30",6,286500,0,0,0,2,0,0,0],["2026-06-30",44,286146,0,0,0,2,0,0,0],["2026-06-30",16,284625,0,0,0,2,0,0,0],["2026-06-30",24,284508,0,0,0,2,0,0,0],["2026-06-30",209,282100,1,0,0,2,0,1,0],["2026-06-30",62,279566,0,0,0,2,0,0,0],["2026-06-30",94,277126,9,3,0,2,0,3,0],["2026-06-30",32,274618,0,0,0,2,0,0,0],["2026-06-30",12,272986,0,0,0,2,0,0,0],["2026-06-30",31,271110,0,0,0,2,0,0,0],["2026-06-30",31,271110,0,0,0,2,0,0,0],["2026-06-30",0,270000,1,0,0,2,0,1,0],["2026-06-30",3,268345,0,0,0,2,0,0,0],["2026-06-30",65,266351,0,0,0,2,0,0,0],["2026-06-30",43,265440,0,0,0,2,0,0,0],["2026-06-30",44,265440,0,0,0,2,0,0,0],["2026-06-30",44,265440,0,0,0,2,0,0,0],["2026-06-30",44,265440,0,0,0,2,0,0,0],["2026-06-30",45,265440,0,0,0,2,0,0,0],["2026-06-30",0,264600,7,3,0,2,0,3,0],["2026-06-30",1,263350,0,0,0,2,0,0,0],["2026-06-30",1021,262010,4,3,0,2,0,4,0],["2026-06-30",941,260203,5,2,0,2,0,3,0],["2026-06-30",180,256750,1,3,0,2,0,1,0],["2026-06-30",490,254200,12,3,0,2,0,3,0],["2026-06-30",14,247744,0,0,0,2,0,0,0],["2026-06-30",9,247734,0,0,0,2,0,0,0],["2026-06-30",7,247056,0,0,0,2,0,0,0],["2026-06-30",16,245916,0,0,0,2,0,0,0],["2026-06-30",0,240983,13,4,0,2,0,7,0],["2026-06-30",32,240765,0,0,0,2,0,0,0],["2026-06-30",32,240765,0,0,0,2,0,0,0],["2026-06-30",32,240765,0,0,0,2,0,0,0],["2026-06-30",32,240765,0,0,0,2,0,0,0],["2026-06-30",32,240765,0,0,0,2,0,0,0],["2026-06-30",32,240765,0,0,0,2,0,0,0],["2026-06-30",32,240765,0,0,0,2,0,0,0],["2026-06-30",32,240765,0,0,0,2,0,0,0],["2026-06-30",6,240660,0,0,0,2,0,0,0],["2026-06-30",6,240660,0,0,0,2,0,0,0],["2026-06-30",6,240660,0,0,0,2,0,0,0],["2026-06-30",6,240660,0,0,0,2,0,0,0],["2026-06-30",6,240660,0,0,0,2,0,0,0],["2026-06-30",6,240660,0,0,0,2,0,0,0],["2026-06-30",6,240660,0,0,0,2,0,0,0],["2026-06-30",6,240660,0,0,0,2,0,0,0],["2026-06-30",1,240450,0,0,0,2,0,0,0],["2026-06-30",1,240450,0,0,0,2,0,0,0],["2026-06-30",1,240450,0,0,0,2,0,0,0],["2026-06-30",1,240450,0,0,0,2,0,0,0],["2026-06-30",755,240000,1,0,0,2,0,1,0],["2026-06-30",8,239505,0,0,0,2,0,0,0],["2026-06-30",8,239505,0,0,0,2,0,0,0],["2026-06-30",8,239505,0,0,0,2,0,0,0],["2026-06-30",8,239505,0,0,0,2,0,0,0],["2026-06-30",8,239505,0,0,0,2,0,0,0],["2026-06-30",8,239505,0,0,0,2,0,0,0],["2026-06-30",0,239400,7,3,0,2,0,3,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",28,239295,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",16,239085,0,0,0,2,0,0,0],["2026-06-30",29,239085,0,0,0,2,0,0,0],["2026-06-30",29,239085,0,0,0,2,0,0,0],["2026-06-30",29,239085,0,0,0,2,0,0,0],["2026-06-30",29,239085,0,0,0,2,0,0,0],["2026-06-30",958,238612,7,2,0,2,0,3,0],["2026-06-30",24,237090,0,0,0,2,0,0,0],["2026-06-30",24,237090,0,0,0,2,0,0,0],["2026-06-30",3,236775,0,0,0,2,0,0,0],["2026-06-30",3,236775,0,0,0,2,0,0,0],["2026-06-30",3,236775,0,0,0,2,0,0,0],["2026-06-30",3,236775,0,0,0,2,0,0,0],["2026-06-30",3,236775,0,0,0,2,0,0,0],["2026-06-30",3,236775,0,0,0,2,0,0,0],["2026-06-30",3,236775,0,0,0,2,0,0,0],["2026-06-30",3,236775,0,0,0,2,0,0,0],["2026-06-30",3,236775,0,0,0,2,0,0,0],["2026-06-30",3,236775,0,0,0,2,0,0,0],["2026-06-30",493,236651,12,0,0,2,0,3,0],["2026-06-30",7,236355,0,0,0,2,0,0,0],["2026-06-30",7,236355,0,0,0,2,0,0,0],["2026-06-30",11,236355,0,0,0,2,0,0,0],["2026-06-30",11,236355,0,0,0,2,0,0,0],["2026-06-30",11,236355,0,0,0,2,0,0,0],["2026-06-30",581,236210,9,5,0,2,0,3,0],["2026-06-30",2,235620,0,0,0,2,0,0,0],["2026-06-30",16,234531,0,0,0,2,0,0,0],["2026-06-30",55,231735,0,0,0,2,0,0,0],["2026-06-30",55,231735,0,0,0,2,0,0,0],["2026-06-30",61,231630,0,0,0,2,0,0,0],["2026-06-30",61,231630,0,0,0,2,0,0,0],["2026-06-30",0,228687,2,3,0,2,0,2,0],["2026-06-30",0,228283,13,4,0,2,0,7,0],["2026-06-30",0,228283,13,4,0,2,0,7,0],["2026-06-30",0,228283,13,4,0,2,0,7,0],["2026-06-30",0,228283,13,4,0,2,0,7,0],["2026-06-30",0,228283,13,4,0,2,0,7,0],["2026-06-30",1324,227000,4,3,0,2,0,4,0],["2026-06-30",8,225818,0,0,0,2,0,0,0],["2026-06-30",6,224616,0,0,0,2,0,0,0],["2026-06-30",6,224616,0,0,0,2,0,0,0],["2026-06-30",6,224616,0,0,0,2,0,0,0],["2026-06-30",952,223060,1,0,0,2,0,1,0],["2026-06-30",128,222569,11,3,0,2,0,6,0],["2026-06-30",3,220990,0,0,0,2,0,0,0],["2026-06-30",3,220990,0,0,0,2,0,0,0],["2026-06-30",3,220990,0,0,0,2,0,0,0],["2026-06-30",40,220798,0,0,0,2,0,0,0],["2026-06-30",44,218691,0,0,0,2,0,0,0],["2026-06-30",5,212352,0,0,0,2,0,0,0],["2026-06-30",47,212352,0,0,0,2,0,0,0],["2026-06-30",47,212352,0,0,0,2,0,0,0],["2026-06-30",0,210000,1,0,0,2,0,1,0],["2026-06-30",820,209772,13,4,0,2,0,7,0],["2026-06-30",12,208754,0,0,0,2,0,0,0],["2026-06-30",117,208000,1,3,0,2,3,1,0],["2026-06-30",1103,208000,2,3,0,2,0,2,0],["2026-06-30",8,207571,0,0,0,2,0,0,0],["2026-06-30",24,206607,0,0,0,2,0,0,0],["2026-06-30",6,206280,0,0,0,2,0,0,0],["2026-06-30",3,205205,0,0,0,2,0,0,0],["2026-06-30",3,205205,0,0,0,2,0,0,0],["2026-06-30",810,202554,13,4,0,2,0,7,0],["2026-06-30",55,200837,0,0,0,2,0,0,0],["2026-06-30",1330,200000,6,0,0,2,0,5,0],["2026-06-30",0,199893,1,0,0,2,0,1,0],["2026-06-30",1,199230,0,0,0,2,0,0,0],["2026-06-30",28,198273,0,0,0,2,0,0,0],["2026-06-30",2,196350,0,0,0,2,0,0,0],["2026-06-30",0,195000,1,0,0,2,0,1,0],["2026-06-30",479,194735,12,3,0,2,0,3,0],["2026-06-30",12,192696,0,0,0,2,0,0,0],["2026-06-30",16,191268,0,0,0,2,0,0,0],["2026-06-30",16,191268,0,0,0,2,0,0,0],["2026-06-30",16,191268,0,0,0,2,0,0,0],["2026-06-30",34,190008,0,0,0,2,0,0,0],["2026-06-30",0,190000,1,0,0,2,0,1,0],["2026-06-30",1047,190000,1,3,0,2,0,1,0],["2026-06-30",46,189672,0,0,0,2,0,0,0],["2026-06-30",46,189672,0,0,0,2,0,0,0],["2026-06-30",3,189420,0,0,0,2,0,0,0],["2026-06-30",3,189420,0,0,0,2,0,0,0],["2026-06-30",3,189420,0,0,0,2,0,0,0],["2026-06-30",7,189084,0,0,0,2,0,0,0],["2026-06-30",1333,188550,10,3,0,2,0,3,0],["2026-06-30",2,188496,0,0,0,2,0,0,0],["2026-06-30",105,187900,10,2,0,2,1,3,0],["2026-06-30",244,187500,1,0,0,2,0,1,0],["2026-06-30",244,187500,1,0,0,2,0,1,0],["2026-06-30",244,187500,1,0,0,2,0,1,0],["2026-06-30",244,187500,1,0,0,2,0,1,0],["2026-06-30",244,187500,1,0,0,2,0,1,0],["2026-06-30",17,185156,0,0,0,2,0,0,0],["2026-06-30",57,183708,0,0,0,2,0,0,0],["2026-06-30",7,182331,0,0,0,2,0,0,0],["2026-06-30",39,182016,0,0,0,2,0,0,0],["2026-06-30",44,181680,0,0,0,2,0,0,0],["2026-06-30",590,181500,10,3,0,2,0,3,0],["2026-06-30",51,180885,0,0,0,2,0,0,0],["2026-06-30",0,180000,1,0,0,2,0,1,0],["2026-06-30",55,179550,0,0,0,2,0,0,0],["2026-06-30",17,178382,0,0,0,2,0,0,0],["2026-06-30",856,176960,0,0,0,2,0,0,0],["2026-06-30",36,176960,0,0,0,2,0,0,0],["2026-06-30",31,176561,0,0,0,2,0,0,0],["2026-06-30",6,176484,0,0,0,2,0,0,0],["2026-06-30",16,176470,0,0,0,2,0,0,0],["2026-06-30",1309,175177,5,0,0,2,0,3,0],["2026-06-30",10,174804,0,0,0,2,0,0,0],["2026-06-30",10,174804,0,0,0,2,0,0,0],["2026-06-30",24,173866,0,0,0,2,0,0,0],["2026-06-30",3,173635,0,0,0,2,0,0,0],["2026-06-30",1309,173347,5,0,0,2,0,3,0],["2026-06-30",40,172627,0,0,0,2,0,0,0],["2026-06-30",0,172500,1,0,0,2,0,1,0],["2026-06-30",0,170000,3,1,0,2,0,3,0],["2026-06-30",7,168827,0,0,0,2,0,0,0],["2026-06-30",11,168825,0,0,0,2,0,0,0],["2026-06-30",14,168669,0,0,0,2,0,0,0],["2026-06-30",169,168291,7,3,0,2,0,3,0],["2026-06-30",989,167800,1,0,0,2,0,1,0],["2026-06-30",149,167500,6,3,0,2,0,5,0],["2026-06-30",112,165784,7,3,0,2,0,3,0],["2026-06-30",244,165000,1,0,0,2,0,1,0],["2026-06-30",31,162666,0,0,0,2,0,0,0],["2026-06-30",6,160440,0,0,0,2,0,0,0],["2026-06-30",1325,160332,1,0,0,2,0,1,0],["2026-06-30",93,160177,1,0,0,2,0,1,0],["2026-06-30",16,159958,0,0,0,2,0,0,0],["2026-06-30",16,159958,0,0,0,2,0,0,0],["2026-06-30",16,159390,0,0,0,2,0,0,0],["2026-06-30",16,159390,0,0,0,2,0,0,0],["2026-06-30",16,159390,0,0,0,2,0,0,0],["2026-06-30",16,159390,0,0,0,2,0,0,0],["2026-06-30",1021,159350,5,2,0,2,0,3,0],["2026-06-30",56,159264,0,0,0,2,0,0,0],["2026-06-30",1167,159143,1,0,0,2,0,1,0],["2026-06-30",583,159040,1,0,0,2,0,1,0],["2026-06-30",87,158525,4,0,0,2,0,4,0],["2026-06-30",1,158010,0,0,0,2,0,0,0],["2026-06-30",989,158000,1,0,0,2,0,1,0],["2026-06-30",3,157850,0,0,0,2,0,0,0],["2026-06-30",117,157500,0,3,0,2,3,0,0],["2026-06-30",32,157072,0,0,0,2,0,0,0],["2026-06-30",941,156820,5,2,0,2,0,3,0],["2026-06-30",244,156800,1,0,0,2,0,1,0],["2026-06-30",244,156800,1,0,0,2,0,1,0],["2026-06-30",244,156800,1,0,0,2,0,1,0],["2026-06-30",244,156800,1,0,0,2,0,1,0],["2026-06-30",244,156800,1,0,0,2,0,1,0],["2026-06-30",1308,156000,1,3,0,2,0,1,0],["2026-06-30",1085,155595,5,3,0,2,0,3,0],["2026-06-30",60,154980,0,0,0,2,0,0,0],["2026-06-30",989,154500,1,0,0,2,0,1,0],["2026-06-30",133,152760,7,3,0,2,0,3,0],["2026-06-30",0,151600,2,3,0,2,0,2,0],["2026-06-30",0,150995,13,4,0,2,0,7,0],["2026-06-30",0,150995,13,4,0,2,0,7,0],["2026-06-30",0,150995,13,4,0,2,0,7,0],["2026-06-30",0,150995,13,4,0,2,0,7,0],["2026-06-30",0,150995,13,4,0,2,0,7,0],["2026-06-30",501,150000,1,0,0,2,0,1,0],["2026-06-30",244,150000,1,0,0,2,0,1,0],["2026-06-30",244,150000,1,0,0,2,0,1,0],["2026-06-30",244,150000,1,0,0,2,0,1,0],["2026-06-30",244,150000,1,0,0,2,0,1,0],["2026-06-30",244,150000,1,0,0,2,0,1,0],["2026-06-30",0,150000,1,0,0,2,0,1,0],["2026-06-30",244,149000,1,0,0,2,0,1,0],["2026-06-30",244,149000,1,0,0,2,0,1,0],["2026-06-30",244,149000,1,0,0,2,0,1,0],["2026-06-30",244,149000,1,0,0,2,0,1,0],["2026-06-30",244,149000,1,0,0,2,0,1,0],["2026-06-30",22,145987,0,0,0,2,0,0,0],["2026-06-30",28,145286,0,0,0,2,0,0,0],["2026-06-30",32,144459,0,0,0,2,0,0,0],["2026-06-30",6,144396,0,0,0,2,0,0,0],["2026-06-30",1,144270,0,0,0,2,0,0,0],["2026-06-30",1,144270,0,0,0,2,0,0,0],["2026-06-30",28,143577,0,0,0,2,0,0,0],["2026-06-30",16,143451,0,0,0,2,0,0,0],["2026-06-30",16,143451,0,0,0,2,0,0,0],["2026-06-30",16,143451,0,0,0,2,0,0,0],["2026-06-30",16,143451,0,0,0,2,0,0,0],["2026-06-30",16,143451,0,0,0,2,0,0,0],["2026-06-30",16,143451,0,0,0,2,0,0,0],["2026-06-30",43,143073,0,0,0,2,0,0,0],["2026-06-30",44,143073,0,0,0,2,0,0,0],["2026-06-30",45,143073,0,0,0,2,0,0,0],["2026-06-30",54,143073,0,0,0,2,0,0,0],["2026-06-30",98,142715,1,0,0,2,0,1,0],["2026-06-30",98,142715,1,0,0,2,0,1,0],["2026-06-30",24,142254,0,0,0,2,0,0,0],["2026-06-30",3,142065,0,0,0,2,0,0,0],["2026-06-30",3,142065,0,0,0,2,0,0,0],["2026-06-30",11,141813,0,0,0,2,0,0,0],["2026-06-30",2,141372,0,0,0,2,0,0,0],["2026-06-30",2,141372,0,0,0,2,0,0,0],["2026-06-30",133,141000,7,3,0,2,0,3,0],["2026-06-30",257,140580,1,0,0,2,0,1,0],["2026-06-30",989,139500,1,0,0,2,0,1,0],["2026-06-30",55,139041,0,0,0,2,0,0,0],["2026-06-30",498,138612,12,3,0,2,0,3,0],["2026-06-30",479,138169,12,0,0,2,0,3,0],["2026-06-30",1317,136895,7,3,0,2,0,3,0],["2026-06-30",22,135723,0,0,0,2,0,0,0],["2026-06-30",3,133045,0,0,0,2,0,0,0],["2026-06-30",1052,132500,12,3,0,2,0,3,0],["2026-06-30",62,132426,0,0,0,2,0,0,0],["2026-06-30",59,132069,0,0,0,2,0,0,0],["2026-06-30",498,130992,12,3,0,2,0,3,0],["2026-06-30",6,130644,0,0,0,2,0,0,0],["2026-06-30",117,126750,1,3,0,2,3,1,0],["2026-06-30",34,126672,0,0,0,2,0,0,0],["2026-06-30",0,126109,1,0,0,2,0,1,0],["2026-06-30",0,125900,1,0,0,2,0,1,0],["2026-06-30",2,125664,0,0,0,2,0,0,0],["2026-06-30",48,125465,0,0,0,2,0,0,0],["2026-06-30",244,125000,1,0,0,2,0,1,0],["2026-06-30",244,125000,1,0,0,2,0,1,0],["2026-06-30",244,125000,1,0,0,2,0,1,0],["2026-06-30",244,125000,1,0,0,2,0,1,0],["2026-06-30",244,125000,1,0,0,2,0,1,0],["2026-06-30",216,125000,7,0,0,2,0,3,0],["2026-06-30",216,125000,7,0,0,2,0,3,0],["2026-06-30",216,125000,7,0,0,2,0,3,0],["2026-06-30",56,124504,0,0,0,2,0,0,0],["2026-06-30",35,123872,0,0,0,2,0,0,0],["2026-06-30",39,123872,0,0,0,2,0,0,0],["2026-06-30",50,123872,0,0,0,2,0,0,0],["2026-06-30",54,123872,0,0,0,2,0,0,0],["2026-06-30",989,123400,1,0,0,2,0,1,0],["2026-06-30",956,123000,1,0,0,2,0,1,0],["2026-06-30",0,123000,1,0,0,2,0,1,0],["2026-06-30",105,122102,10,2,0,2,1,3,0],["2026-06-30",22,122034,0,0,0,2,0,0,0],["2026-06-30",105,121708,10,2,0,2,1,3,0],["2026-06-30",479,121298,12,3,0,2,0,3,0],["2026-06-30",25,120246,0,0,0,2,0,0,0],["2026-06-30",49,120080,0,0,0,2,0,0,0],["2026-06-30",848,120000,1,0,0,2,0,1,0],["2026-06-30",602,120000,1,3,0,2,1,1,0],["2026-06-30",0,120000,2,3,0,2,0,2,0],["2026-06-30",0,120000,1,0,0,2,0,1,0],["2026-06-30",1341,120000,10,3,0,2,0,3,0],["2026-06-30",1325,118544,1,0,0,2,0,1,0],["2026-06-30",0,118000,1,0,0,2,0,1,0],["2026-06-30",39,117792,0,0,0,2,0,0,0],["2026-06-30",10,117552,0,0,0,2,0,0,0],["2026-06-30",989,117400,1,0,0,2,0,1,0],["2026-06-30",1043,117000,11,4,0,2,0,6,0],["2026-06-30",1046,117000,1,3,0,2,0,1,0],["2026-06-30",39,116288,0,0,0,2,0,0,0],["2026-06-30",255,116000,1,0,0,2,0,1,0],["2026-06-30",36,115024,0,0,0,2,0,0,0],["2026-06-30",43,115024,0,0,0,2,0,0,0],["2026-06-30",43,115024,0,0,0,2,0,0,0],["2026-06-30",952,115000,1,0,0,2,0,1,0],["2026-06-30",781,114167,13,4,0,2,0,7,0],["2026-06-30",782,114167,13,4,0,2,0,7,0],["2026-06-30",783,114167,13,4,0,2,0,7,0],["2026-06-30",784,114167,13,4,0,2,0,7,0],["2026-06-30",0,114167,13,4,0,2,0,7,0],["2026-06-30",785,114167,13,4,0,2,0,7,0],["2026-06-30",0,114167,13,4,0,2,0,7,0],["2026-06-30",786,114167,13,4,0,2,0,7,0],["2026-06-30",787,114167,13,4,0,2,0,7,0],["2026-06-30",788,114167,13,4,0,2,0,7,0],["2026-06-30",789,114167,13,4,0,2,0,7,0],["2026-06-30",790,114167,13,4,0,2,0,7,0],["2026-06-30",791,114167,13,4,0,2,0,7,0],["2026-06-30",0,114167,13,4,0,2,0,7,0],["2026-06-30",792,114167,13,4,0,2,0,7,0],["2026-06-30",793,114167,13,4,0,2,0,7,0],["2026-06-30",794,114167,13,4,0,2,0,7,0],["2026-06-30",795,114167,13,4,0,2,0,7,0],["2026-06-30",796,114167,13,4,0,2,0,7,0],["2026-06-30",797,114167,13,4,0,2,0,7,0],["2026-06-30",798,114167,13,4,0,2,0,7,0],["2026-06-30",799,114167,13,4,0,2,0,7,0],["2026-06-30",800,114167,13,4,0,2,0,7,0],["2026-06-30",801,114167,13,4,0,2,0,7,0],["2026-06-30",802,114167,13,4,0,2,0,7,0],["2026-06-30",803,114167,13,4,0,2,0,7,0],["2026-06-30",804,114167,13,4,0,2,0,7,0],["2026-06-30",805,114167,13,4,0,2,0,7,0],["2026-06-30",806,114167,13,4,0,2,0,7,0],["2026-06-30",807,114167,13,4,0,2,0,7,0],["2026-06-30",808,114167,13,4,0,2,0,7,0],["2026-06-30",809,114167,13,4,0,2,0,7,0],["2026-06-30",811,114167,13,4,0,2,0,7,0],["2026-06-30",812,114167,13,4,0,2,0,7,0],["2026-06-30",813,114167,13,4,0,2,0,7,0],["2026-06-30",814,114167,13,4,0,2,0,7,0],["2026-06-30",815,114167,13,4,0,2,0,7,0],["2026-06-30",816,114167,13,4,0,2,0,7,0],["2026-06-30",817,114167,13,4,0,2,0,7,0],["2026-06-30",0,114167,13,4,0,2,0,7,0],["2026-06-30",818,114167,13,4,0,2,0,7,0],["2026-06-30",819,114167,13,4,0,2,0,7,0],["2026-06-30",820,114167,13,4,0,2,0,7,0],["2026-06-30",821,114167,13,4,0,2,0,7,0],["2026-06-30",822,114167,13,4,0,2,0,7,0],["2026-06-30",823,114167,13,4,0,2,0,7,0],["2026-06-30",824,114167,13,4,0,2,0,7,0],["2026-06-30",825,114167,13,4,0,2,0,7,0],["2026-06-30",826,114167,13,4,0,2,0,7,0],["2026-06-30",827,114167,13,4,0,2,0,7,0],["2026-06-30",828,114167,13,4,0,2,0,7,0],["2026-06-30",829,114167,13,4,0,2,0,7,0],["2026-06-30",830,114167,13,4,0,2,0,7,0],["2026-06-30",831,114167,13,4,0,2,0,7,0],["2026-06-30",832,114167,13,4,0,2,0,7,0],["2026-06-30",833,114167,13,4,0,2,0,7,0],["2026-06-30",834,114167,13,4,0,2,0,7,0],["2026-06-30",835,114167,13,4,0,2,0,7,0],["2026-06-30",836,114167,13,4,0,2,0,7,0],["2026-06-30",837,114167,13,4,0,2,0,7,0],["2026-06-30",8,114050,0,0,0,2,0,0,0],["2026-06-30",501,114000,1,0,0,2,0,1,0],["2026-06-30",0,114000,1,0,0,2,0,1,0],["2026-06-30",1176,112514,3,1,0,2,0,3,0],["2026-06-30",244,112000,1,0,0,2,0,1,0],["2026-06-30",244,112000,1,0,0,2,0,1,0],["2026-06-30",244,112000,1,0,0,2,0,1,0],["2026-06-30",244,112000,1,0,0,2,0,1,0],["2026-06-30",244,112000,1,0,0,2,0,1,0],["2026-06-30",956,112000,1,0,0,2,0,1,0],["2026-06-30",56,111657,0,0,0,2,0,0,0],["2026-06-30",857,111510,0,0,0,2,0,0,0],["2026-06-30",5,111434,1,0,0,2,0,1,0],["2026-06-30",0,111000,1,0,0,2,0,1,0],["2026-06-30",747,110600,1,0,0,2,0,1,0],["2026-06-30",3,110495,0,0,0,2,0,0,0],["2026-06-30",7,110299,0,0,0,2,0,0,0],["2026-06-30",244,110000,1,0,0,2,0,1,0],["2026-06-30",244,110000,1,0,0,2,0,1,0],["2026-06-30",244,110000,1,0,0,2,0,1,0],["2026-06-30",244,110000,1,0,0,2,0,1,0],["2026-06-30",244,110000,1,0,0,2,0,1,0],["2026-06-30",952,110000,1,0,0,2,0,1,0],["2026-06-30",255,110000,1,0,0,2,0,1,0],["2026-06-30",0,110000,1,0,0,2,0,1,0],["2026-06-30",0,110000,10,0,0,2,0,3,0],["2026-06-30",49,109968,0,0,0,2,0,0,0],["2026-06-30",2,109956,0,0,0,2,0,0,0],["2026-06-30",989,109500,1,0,0,2,0,1,0],["2026-06-30",1321,109200,14,6,0,2,3,3,0],["2026-06-30",876,108500,11,3,0,2,0,6,0],["2026-06-30",117,108333,1,3,0,2,3,1,0],["2026-06-30",1333,108333,10,3,0,2,0,3,0],["2026-06-30",16,108161,0,0,0,2,0,0,0],["2026-06-30",16,108161,0,0,0,2,0,0,0],["2026-06-30",65,108149,0,0,0,2,0,0,0],["2026-06-30",0,108000,2,3,0,2,0,2,0],["2026-06-30",989,107920,1,0,0,2,0,1,0],["2026-06-30",56,107352,0,0,0,2,0,0,0],["2026-06-30",956,107000,1,0,0,2,0,1,0],["2026-06-30",1150,107000,1,0,0,2,0,1,0],["2026-06-30",17,106694,0,0,0,2,0,0,0],["2026-06-30",25,106176,0,0,0,2,0,0,0],["2026-06-30",35,106176,0,0,0,2,0,0,0],["2026-06-30",36,106176,0,0,0,2,0,0,0],["2026-06-30",39,106176,0,0,0,2,0,0,0],["2026-06-30",53,106176,0,0,0,2,0,0,0],["2026-06-30",54,106176,0,0,0,2,0,0,0],["2026-06-30",759,105295,1,0,0,2,0,1,0],["2026-06-30",982,105000,1,3,0,2,0,1,0],["2026-06-30",0,105000,11,3,0,2,0,6,0],["2026-06-30",956,105000,1,0,0,2,0,1,0],["2026-06-30",989,105000,1,0,0,2,0,1,0],["2026-06-30",36,104912,0,0,0,2,0,0,0],["2026-06-30",94,104652,7,3,0,2,0,3,0],["2026-06-30",142,104500,1,0,0,2,0,1,0],["2026-06-30",956,104000,1,0,0,2,0,1,0],["2026-06-30",479,103795,12,3,0,2,0,3,0],["2026-06-30",10,103068,0,0,0,2,0,0,0],["2026-06-30",10,103068,0,0,0,2,0,0,0],["2026-06-30",1,103050,0,0,0,2,0,0,0],["2026-06-30",142,103000,1,0,0,2,0,1,0],["2026-06-30",38,102564,0,0,0,2,0,0,0],["2026-06-30",36,102384,0,0,0,2,0,0,0],["2026-06-30",39,102195,0,0,0,2,0,0,0],["2026-06-30",2,102102,0,0,0,2,0,0,0],["2026-06-30",142,101700,1,0,0,2,0,1,0],["2026-06-30",25,101120,0,0,0,2,0,0,0],["2026-06-30",0,101000,1,0,0,2,0,1,0],["2026-06-30",2,100980,0,0,0,2,0,0,0],["2026-06-30",490,100714,12,3,0,2,0,3,0],["2026-06-30",22,100366,0,0,0,2,0,0,0],["2026-06-30",0,100000,1,0,0,2,0,1,0],["2026-06-30",0,100000,1,4,0,2,0,1,0],["2026-06-30",1046,100000,1,3,0,2,0,1,0],["2026-06-30",39,99856,0,0,0,2,0,0,0],["2026-06-30",952,99000,1,0,0,2,0,1,0],["2026-06-30",0,99000,1,0,0,2,0,1,0],["2026-06-30",520,99000,12,3,0,2,0,3,0],["2026-06-30",0,99000,1,0,0,2,0,1,0],["2026-06-30",989,98500,1,0,0,2,0,1,0],["2026-06-30",33,98441,0,0,0,2,0,0,0],["2026-06-30",581,98400,1,0,0,2,0,1,0],["2026-06-30",17,98223,0,0,0,2,0,0,0],["2026-06-30",244,98000,1,0,0,2,0,1,0],["2026-06-30",244,98000,1,0,0,2,0,1,0],["2026-06-30",244,98000,1,0,0,2,0,1,0],["2026-06-30",244,98000,1,0,0,2,0,1,0],["2026-06-30",244,98000,1,0,0,2,0,1,0],["2026-06-30",0,98000,1,0,0,2,0,1,0],["2026-06-30",516,97950,12,3,0,2,0,3,0],["2026-06-30",11,97918,0,0,0,2,0,0,0],["2026-06-30",500,97848,12,5,0,2,0,3,0],["2026-06-30",142,97800,1,0,0,2,0,1,0],["2026-06-30",0,97400,1,0,0,2,0,1,0],["2026-06-30",10,97328,0,0,0,2,0,0,0],["2026-06-30",10,97328,0,0,0,2,0,0,0],["2026-06-30",36,97328,0,0,0,2,0,0,0],["2026-06-30",12,96348,0,0,0,2,0,0,0],["2026-06-30",12,96348,0,0,0,2,0,0,0],["2026-06-30",12,96348,0,0,0,2,0,0,0],["2026-06-30",39,96064,0,0,0,2,0,0,0],["2026-06-30",0,96000,1,0,0,2,0,1,0],["2026-06-30",244,95000,1,0,0,2,0,1,0],["2026-06-30",244,95000,1,0,0,2,0,1,0],["2026-06-30",244,95000,1,0,0,2,0,1,0],["2026-06-30",244,95000,1,0,0,2,0,1,0],["2026-06-30",244,95000,1,0,0,2,0,1,0],["2026-06-30",0,95000,1,0,0,2,0,1,0],["2026-06-30",989,95000,1,0,0,2,0,1,0],["2026-06-30",3,94710,0,0,0,2,0,0,0],["2026-06-30",3,94710,0,0,0,2,0,0,0],["2026-06-30",970,94250,1,3,0,2,0,1,0],["2026-06-30",2,94248,0,0,0,2,0,0,0],["2026-06-30",12,94054,0,0,0,2,0,0,0],["2026-06-30",63,94014,0,0,0,2,0,0,0],["2026-06-30",989,94000,1,0,0,2,0,1,0],["2026-06-30",945,93500,7,3,0,2,0,3,0],["2026-06-30",30,93060,0,0,0,2,0,0,0],["2026-06-30",1320,93030,6,0,0,2,0,5,0],["2026-06-30",0,93000,1,0,0,2,0,1,0],["2026-06-30",0,93000,1,0,0,2,0,1,0],["2026-06-30",142,93000,1,0,0,2,0,1,0],["2026-06-30",142,92800,1,0,0,2,0,1,0],["2026-06-30",36,92272,0,0,0,2,0,0,0],["2026-06-30",952,92000,1,0,0,2,0,1,0],["2026-06-30",0,92000,1,0,0,2,0,1,0],["2026-06-30",117,91667,1,3,0,2,3,1,0],["2026-06-30",59,91520,0,0,0,2,0,0,0],["2026-06-30",8,91240,0,0,0,2,0,0,0],["2026-06-30",5,91008,0,0,0,2,0,0,0],["2026-06-30",36,91008,0,0,0,2,0,0,0],["2026-06-30",53,91008,0,0,0,2,0,0,0],["2026-06-30",117,90000,11,3,0,2,3,6,0],["2026-06-30",581,90000,1,0,0,2,0,1,0],["2026-06-30",244,90000,1,0,0,2,0,1,0],["2026-06-30",244,90000,1,0,0,2,0,1,0],["2026-06-30",244,90000,1,0,0,2,0,1,0],["2026-06-30",244,90000,1,0,0,2,0,1,0],["2026-06-30",244,90000,1,0,0,2,0,1,0],["2026-06-30",244,90000,1,0,0,2,0,1,0],["2026-06-30",142,90000,1,0,0,2,0,1,0],["2026-06-30",0,90000,1,0,0,2,0,1,0],["2026-06-30",139,89996,1,0,0,2,0,1,0],["2026-06-30",2,89760,0,0,0,2,0,0,0],["2026-06-30",25,89744,0,0,0,2,0,0,0],["2026-06-30",566,89667,12,3,0,2,0,3,0],["2026-06-30",10,89571,0,0,0,2,0,0,0],["2026-06-30",3,88970,0,0,0,2,0,0,0],["2026-06-30",3,88970,0,0,0,2,0,0,0],["2026-06-30",16,88806,0,0,0,2,0,0,0],["2026-06-30",16,88803,0,0,0,2,0,0,0],["2026-06-30",16,88803,0,0,0,2,0,0,0],["2026-06-30",10,88480,0,0,0,2,0,0,0],["2026-06-30",10,88480,0,0,0,2,0,0,0],["2026-06-30",10,88480,0,0,0,2,0,0,0],["2026-06-30",10,88480,0,0,0,2,0,0,0],["2026-06-30",10,88480,0,0,0,2,0,0,0],["2026-06-30",25,88480,0,0,0,2,0,0,0],["2026-06-30",36,88480,0,0,0,2,0,0,0],["2026-06-30",36,88480,0,0,0,2,0,0,0],["2026-06-30",39,88480,0,0,0,2,0,0,0],["2026-06-30",39,88480,0,0,0,2,0,0,0],["2026-06-30",39,88480,0,0,0,2,0,0,0],["2026-06-30",39,88480,0,0,0,2,0,0,0],["2026-06-30",39,88480,0,0,0,2,0,0,0],["2026-06-30",54,88480,0,0,0,2,0,0,0],["2026-06-30",56,88480,0,0,0,2,0,0,0],["2026-06-30",56,88480,0,0,0,2,0,0,0],["2026-06-30",66,88013,0,0,0,2,0,0,0],["2026-06-30",255,88000,1,0,0,2,0,1,0],["2026-06-30",0,88000,1,0,0,2,0,1,0],["2026-06-30",142,87600,1,0,0,2,0,1,0],["2026-06-30",581,87300,1,0,0,2,0,1,0],["2026-06-30",952,87000,1,0,0,2,0,1,0],["2026-06-30",105,86869,10,2,0,2,1,3,0],["2026-06-30",0,86667,1,0,0,2,0,1,0],["2026-06-30",29,86526,0,0,0,2,0,0,0],["2026-06-30",29,86526,0,0,0,2,0,0,0],["2026-06-30",0,86000,1,0,0,2,0,1,0],["2026-06-30",10,85890,0,0,0,2,0,0,0],["2026-06-30",35,85890,0,0,0,2,0,0,0],["2026-06-30",0,85800,1,0,0,2,0,1,0],["2026-06-30",87,85769,9,5,0,2,0,3,0],["2026-06-30",1313,85685,6,0,0,2,1,5,0],["2026-06-30",0,85625,13,4,0,2,0,7,0],["2026-06-30",1056,85500,1,3,0,2,0,1,0],["2026-06-30",55,85470,0,0,0,2,0,0,0],["2026-06-30",55,85050,0,0,0,2,0,0,0],["2026-06-30",117,85000,1,3,0,2,3,1,0],["2026-06-30",209,85000,1,0,0,2,0,1,0],["2026-06-30",989,85000,1,0,0,2,0,1,0],["2026-06-30",0,85000,1,0,0,2,0,1,0],["2026-06-30",0,84800,1,0,0,2,0,1,0],["2026-06-30",1,84730,0,0,0,2,0,0,0],["2026-06-30",952,84500,1,0,0,2,0,1,0],["2026-06-30",952,84500,1,0,0,2,0,1,0],["2026-06-30",11,84415,0,0,0,2,0,0,0],["2026-06-30",1325,84336,1,0,0,2,0,1,0],["2026-06-30",142,84280,1,0,0,2,0,1,0],["2026-06-30",952,84000,1,0,0,2,0,1,0],["2026-06-30",66,83988,0,0,0,2,0,0,0],["2026-06-30",479,83802,12,3,0,2,0,3,0],["2026-06-30",989,83800,1,0,0,2,0,1,0],["2026-06-30",6,83658,0,0,0,2,0,0,0],["2026-06-30",142,83000,1,0,0,2,0,1,0],["2026-06-30",255,83000,1,0,0,2,0,1,0],["2026-06-30",0,83000,1,0,0,2,0,1,0],["2026-06-30",40,82586,0,0,0,2,0,0,0],["2026-06-30",1,82440,0,0,0,2,0,0,0],["2026-06-30",1,82440,0,0,0,2,0,0,0],["2026-06-30",0,82000,1,0,0,2,0,1,0],["2026-06-30",0,82000,1,0,0,2,0,1,0],["2026-06-30",1325,81915,1,0,0,2,0,1,0],["2026-06-30",24,81853,0,0,0,2,0,0,0],["2026-06-30",66,81686,0,0,0,2,0,0,0],["2026-06-30",0,81650,1,0,0,2,0,1,0],["2026-06-30",142,81600,1,0,0,2,0,1,0],["2026-06-30",142,81000,1,0,0,2,0,1,0],["2026-06-30",43,80896,0,0,0,2,0,0,0],["2026-06-30",1314,80675,1,0,0,2,0,1,0],["2026-06-30",65,80535,0,0,0,2,0,0,0],["2026-06-30",66,80535,0,0,0,2,0,0,0],["2026-06-30",1,80073,0,0,0,2,0,0,0],["2026-06-30",1,80073,0,0,0,2,0,0,0],["2026-06-30",1,80073,0,0,0,2,0,0,0],["2026-06-30",1,80073,0,0,0,2,0,0,0],["2026-06-30",1,80073,0,0,0,2,0,0,0],["2026-06-30",1,80073,0,0,0,2,0,0,0],["2026-06-30",2,80073,0,0,0,2,0,0,0],["2026-06-30",2,80073,0,0,0,2,0,0,0],["2026-06-30",2,80073,0,0,0,2,0,0,0],["2026-06-30",3,80073,0,0,0,2,0,0,0],["2026-06-30",3,80073,0,0,0,2,0,0,0],["2026-06-30",3,80073,0,0,0,2,0,0,0],["2026-06-30",3,80073,0,0,0,2,0,0,0],["2026-06-30",3,80073,0,0,0,2,0,0,0],["2026-06-30",3,80073,0,0,0,2,0,0,0],["2026-06-30",6,80073,0,0,0,2,0,0,0],["2026-06-30",6,80073,0,0,0,2,0,0,0],["2026-06-30",6,80073,0,0,0,2,0,0,0],["2026-06-30",6,80073,0,0,0,2,0,0,0],["2026-06-30",6,80073,0,0,0,2,0,0,0],["2026-06-30",6,80073,0,0,0,2,0,0,0],["2026-06-30",6,80073,0,0,0,2,0,0,0],["2026-06-30",6,80073,0,0,0,2,0,0,0],["2026-06-30",6,80073,0,0,0,2,0,0,0],["2026-06-30",6,80073,0,0,0,2,0,0,0],["2026-06-30",6,80073,0,0,0,2,0,0,0],["2026-06-30",7,80073,0,0,0,2,0,0,0],["2026-06-30",7,80073,0,0,0,2,0,0,0],["2026-06-30",7,80073,0,0,0,2,0,0,0],["2026-06-30",7,80073,0,0,0,2,0,0,0],["2026-06-30",7,80073,0,0,0,2,0,0,0],["2026-06-30",8,80073,0,0,0,2,0,0,0],["2026-06-30",8,80073,0,0,0,2,0,0,0],["2026-06-30",8,80073,0,0,0,2,0,0,0],["2026-06-30",8,80073,0,0,0,2,0,0,0],["2026-06-30",8,80073,0,0,0,2,0,0,0],["2026-06-30",8,80073,0,0,0,2,0,0,0],["2026-06-30",11,80073,0,0,0,2,0,0,0],["2026-06-30",11,80073,0,0,0,2,0,0,0],["2026-06-30",11,80073,0,0,0,2,0,0,0],["2026-06-30",16,80073,0,0,0,2,0,0,0],["2026-06-30",16,80073,0,0,0,2,0,0,0],["2026-06-30",16,80073,0,0,0,2,0,0,0],["2026-06-30",16,80073,0,0,0,2,0,0,0],["2026-06-30",16,80073,0,0,0,2,0,0,0],["2026-06-30",16,80073,0,0,0,2,0,0,0],["2026-06-30",16,80073,0,0,0,2,0,0,0],["2026-06-30",16,80073,0,0,0,2,0,0,0],["2026-06-30",16,80073,0,0,0,2,0,0,0],["2026-06-30",16,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",28,80073,0,0,0,2,0,0,0],["2026-06-30",29,80073,0,0,0,2,0,0,0],["2026-06-30",29,80073,0,0,0,2,0,0,0],["2026-06-30",29,80073,0,0,0,2,0,0,0],["2026-06-30",29,80073,0,0,0,2,0,0,0],["2026-06-30",29,80073,0,0,0,2,0,0,0],["2026-06-30",31,80073,0,0,0,2,0,0,0],["2026-06-30",31,80073,0,0,0,2,0,0,0],["2026-06-30",32,80073,0,0,0,2,0,0,0],["2026-06-30",32,80073,0,0,0,2,0,0,0],["2026-06-30",32,80073,0,0,0,2,0,0,0],["2026-06-30",32,80073,0,0,0,2,0,0,0],["2026-06-30",32,80073,0,0,0,2,0,0,0],["2026-06-30",32,80073,0,0,0,2,0,0,0],["2026-06-30",32,80073,0,0,0,2,0,0,0],["2026-06-30",959,80038,5,2,0,2,0,3,0],["2026-06-30",244,80000,1,0,0,2,0,1,0],["2026-06-30",244,80000,1,0,0,2,0,1,0],["2026-06-30",244,80000,1,0,0,2,0,1,0],["2026-06-30",244,80000,1,0,0,2,0,1,0],["2026-06-30",244,80000,1,0,0,2,0,1,0],["2026-06-30",0,80000,1,0,0,2,0,1,0],["2026-06-30",28,79900,0,0,0,2,0,0,0],["2026-06-30",8,79835,0,0,0,2,0,0,0],["2026-06-30",8,79835,0,0,0,2,0,0,0],["2026-06-30",142,79830,1,0,0,2,0,1,0],["2026-06-30",16,79695,0,0,0,2,0,0,0],["2026-06-30",16,79695,0,0,0,2,0,0,0],["2026-06-30",16,79695,0,0,0,2,0,0,0],["2026-06-30",10,79632,0,0,0,2,0,0,0],["2026-06-30",10,79632,0,0,0,2,0,0,0],["2026-06-30",25,79632,0,0,0,2,0,0,0],["2026-06-30",25,79632,0,0,0,2,0,0,0],["2026-06-30",35,79632,0,0,0,2,0,0,0],["2026-06-30",35,79632,0,0,0,2,0,0,0],["2026-06-30",36,79632,0,0,0,2,0,0,0],["2026-06-30",36,79632,0,0,0,2,0,0,0],["2026-06-30",36,79632,0,0,0,2,0,0,0],["2026-06-30",36,79632,0,0,0,2,0,0,0],["2026-06-30",36,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",39,79632,0,0,0,2,0,0,0],["2026-06-30",49,79632,0,0,0,2,0,0,0],["2026-06-30",50,79632,0,0,0,2,0,0,0],["2026-06-30",50,79632,0,0,0,2,0,0,0],["2026-06-30",50,79632,0,0,0,2,0,0,0],["2026-06-30",53,79632,0,0,0,2,0,0,0],["2026-06-30",53,79632,0,0,0,2,0,0,0],["2026-06-30",54,79632,0,0,0,2,0,0,0],["2026-06-30",54,79632,0,0,0,2,0,0,0],["2026-06-30",54,79632,0,0,0,2,0,0,0],["2026-06-30",54,79632,0,0,0,2,0,0,0],["2026-06-30",56,79632,0,0,0,2,0,0,0],["2026-06-30",56,79632,0,0,0,2,0,0,0],["2026-06-30",989,79400,1,0,0,2,0,1,0],["2026-06-30",20,79370,0,0,0,2,0,0,0],["2026-06-30",0,79298,1,0,0,2,0,1,0],["2026-06-30",142,79200,1,0,0,2,0,1,0],["2026-06-30",952,79200,1,0,0,2,0,1,0],["2026-06-30",581,79000,1,0,0,2,0,1,0],["2026-06-30",2,78540,0,0,0,2,0,0,0],["2026-06-30",2,78540,0,0,0,2,0,0,0],["2026-06-30",2,78540,0,0,0,2,0,0,0],["2026-06-30",39,78368,0,0,0,2,0,0,0],["2026-06-30",1167,78200,10,3,0,2,0,3,0],["2026-06-30",209,78000,1,0,0,2,0,1,0],["2026-06-30",0,78000,1,0,0,2,0,1,0],["2026-06-30",142,77800,1,0,0,2,0,1,0],["2026-06-30",1319,77540,10,3,0,2,0,3,0],["2026-06-30",36,77301,0,0,0,2,0,0,0],["2026-06-30",36,77301,0,0,0,2,0,0,0],["2026-06-30",36,77301,0,0,0,2,0,0,0],["2026-06-30",39,77301,0,0,0,2,0,0,0],["2026-06-30",43,77301,0,0,0,2,0,0,0],["2026-06-30",479,77000,12,0,0,2,0,3,0],["2026-06-30",952,77000,1,0,0,2,0,1,0],["2026-06-30",30,76923,0,0,0,2,0,0,0],["2026-06-30",55,76923,0,0,0,2,0,0,0],["2026-06-30",55,76923,0,0,0,2,0,0,0],["2026-06-30",60,76923,0,0,0,2,0,0,0],["2026-06-30",61,76923,0,0,0,2,0,0,0],["2026-06-30",17,76772,0,0,0,2,0,0,0],["2026-06-30",6,76209,0,0,0,2,0,0,0],["2026-06-30",215,76130,9,3,0,2,0,3,0],["2026-06-30",65,75935,0,0,0,2,0,0,0],["2026-06-30",54,75840,0,0,0,2,0,0,0],["2026-06-30",0,75600,1,0,0,2,0,1,0],["2026-06-30",16,75487,0,0,0,2,0,0,0],["2026-06-30",60,75276,0,0,0,2,0,0,0],["2026-06-30",53,75208,0,0,0,2,0,0,0],["2026-06-30",142,75200,1,0,0,2,0,1,0],["2026-06-30",989,75200,1,0,0,2,0,1,0],["2026-06-30",17,75082,0,0,0,2,0,0,0],["2026-06-30",142,75060,1,0,0,2,0,1,0],["2026-06-30",117,75000,0,3,0,2,3,0,0],["2026-06-30",0,75000,1,0,0,2,0,1,0],["2026-06-30",952,75000,1,0,0,2,0,1,0],["2026-06-30",1052,75000,12,3,0,2,0,3,0],["2026-06-30",989,74900,1,0,0,2,0,1,0],["2026-06-30",778,74833,1,0,0,2,0,1,0],["2026-06-30",66,74785,0,0,0,2,0,0,0],["2026-06-30",66,74785,0,0,0,2,0,0,0],["2026-06-30",66,74785,0,0,0,2,0,0,0],["2026-06-30",479,74515,12,0,0,2,0,3,0],["2026-06-30",28,74070,0,0,0,2,0,0,0],["2026-06-30",52,74053,0,0,0,2,0,0,0],["2026-06-30",98,74000,1,0,0,2,0,1,0],["2026-06-30",142,73800,1,0,0,2,0,1,0],["2026-06-30",1312,73726,10,3,0,2,0,3,0],["2026-06-30",0,73662,1,0,0,2,0,1,0],["2026-06-30",66,73635,0,0,0,2,0,0,0],["2026-06-30",66,73635,0,0,0,2,0,0,0],["2026-06-30",13,73509,0,0,0,2,0,0,0],["2026-06-30",13,73500,0,0,0,2,0,0,0],["2026-06-30",498,73468,12,3,0,2,0,3,0],["2026-06-30",13,73458,0,0,0,2,0,0,0],["2026-06-30",13,73450,0,0,0,2,0,0,0],["2026-06-30",13,73416,0,0,0,2,0,0,0],["2026-06-30",6,73344,0,0,0,2,0,0,0],["2026-06-30",6,73344,0,0,0,2,0,0,0],["2026-06-30",36,73312,0,0,0,2,0,0,0],["2026-06-30",13,73066,0,0,0,2,0,0,0],["2026-06-30",781,73065,13,4,0,2,0,7,0],["2026-06-30",0,73000,1,0,0,2,0,1,0],["2026-06-30",4,72800,0,0,0,2,0,0,0],["2026-06-30",117,72500,1,3,0,2,3,1,0],["2026-06-30",65,72485,0,0,0,2,0,0,0],["2026-06-30",53,72048,0,0,0,2,0,0,0],["2026-06-30",581,72000,1,0,0,2,0,1,0],["2026-06-30",142,72000,1,0,0,2,0,1,0],["2026-06-30",952,72000,1,0,0,2,0,1,0],["2026-06-30",255,72000,1,0,0,2,0,1,0],["2026-06-30",759,72000,1,0,0,2,0,1,0],["2026-06-30",16,71729,0,0,0,2,0,0,0],["2026-06-30",16,71729,0,0,0,2,0,0,0],["2026-06-30",16,71729,0,0,0,2,0,0,0],["2026-06-30",16,71729,0,0,0,2,0,0,0],["2026-06-30",16,71729,0,0,0,2,0,0,0],["2026-06-30",16,71725,0,0,0,2,0,0,0],["2026-06-30",6,71625,0,0,0,2,0,0,0],["2026-06-30",1230,71429,15,3,0,2,0,3,0],["2026-06-30",4,71351,0,0,0,2,0,0,0],["2026-06-30",244,71000,1,0,0,2,0,1,0],["2026-06-30",244,71000,1,0,0,2,0,1,0],["2026-06-30",244,71000,1,0,0,2,0,1,0],["2026-06-30",244,71000,1,0,0,2,0,1,0],["2026-06-30",244,71000,1,0,0,2,0,1,0],["2026-06-30",36,70784,0,0,0,2,0,0,0],["2026-06-30",36,70784,0,0,0,2,0,0,0],["2026-06-30",36,70784,0,0,0,2,0,0,0],["2026-06-30",39,70784,0,0,0,2,0,0,0],["2026-06-30",39,70784,0,0,0,2,0,0,0],["2026-06-30",39,70784,0,0,0,2,0,0,0],["2026-06-30",39,70784,0,0,0,2,0,0,0],["2026-06-30",39,70784,0,0,0,2,0,0,0],["2026-06-30",39,70784,0,0,0,2,0,0,0],["2026-06-30",39,70784,0,0,0,2,0,0,0],["2026-06-30",43,70784,0,0,0,2,0,0,0],["2026-06-30",44,70784,0,0,0,2,0,0,0],["2026-06-30",50,70784,0,0,0,2,0,0,0],["2026-06-30",50,70784,0,0,0,2,0,0,0],["2026-06-30",53,70784,0,0,0,2,0,0,0],["2026-06-30",53,70784,0,0,0,2,0,0,0],["2026-06-30",53,70784,0,0,0,2,0,0,0],["2026-06-30",54,70784,0,0,0,2,0,0,0],["2026-06-30",54,70784,0,0,0,2,0,0,0],["2026-06-30",54,70784,0,0,0,2,0,0,0],["2026-06-30",54,70784,0,0,0,2,0,0,0],["2026-06-30",54,70784,0,0,0,2,0,0,0],["2026-06-30",56,70784,0,0,0,2,0,0,0],["2026-06-30",8,70714,0,0,0,2,0,0,0],["2026-06-30",2,70686,0,0,0,2,0,0,0],["2026-06-30",142,70400,1,0,0,2,0,1,0],["2026-06-30",0,70400,1,0,0,2,0,1,0],["2026-06-30",0,70333,1,0,0,2,0,1,0],["2026-06-30",498,70186,12,3,0,2,0,3,0],["2026-06-30",581,70100,1,0,0,2,0,1,0],["2026-06-30",0,70000,1,0,0,2,0,1,0],["2026-06-30",255,70000,1,0,0,2,0,1,0],["2026-06-30",0,70000,1,0,0,2,0,1,0],["2026-06-30",727,69900,9,5,0,2,0,3,0],["2026-06-30",60,69741,0,0,0,2,0,0,0],["2026-06-30",209,69500,1,0,0,2,0,1,0],["2026-06-30",566,69138,12,3,0,2,0,3,0],["2026-06-30",209,69000,1,0,0,2,0,1,0],["2026-06-30",0,68800,1,0,0,2,0,1,0],["2026-06-30",520,68735,12,5,0,2,0,3,0],["2026-06-30",36,68712,0,0,0,2,0,0,0],["2026-06-30",36,68712,0,0,0,2,0,0,0],["2026-06-30",39,68712,0,0,0,2,0,0,0],["2026-06-30",43,68712,0,0,0,2,0,0,0],["2026-06-30",50,68712,0,0,0,2,0,0,0],["2026-06-30",53,68712,0,0,0,2,0,0,0],["2026-06-30",56,68712,0,0,0,2,0,0,0],["2026-06-30",498,68511,12,3,0,2,0,3,0],["2026-06-30",952,68500,1,0,0,2,0,1,0],["2026-06-30",498,68485,12,3,0,2,0,3,0],["2026-06-30",17,68305,0,0,0,2,0,0,0],["2026-06-30",17,68305,0,0,0,2,0,0,0],["2026-06-30",36,68256,0,0,0,2,0,0,0],["2026-06-30",6,68187,0,0,0,2,0,0,0],["2026-06-30",169,68112,7,3,0,2,0,3,0],["2026-06-30",0,68000,1,0,0,2,0,1,0],["2026-06-30",0,68000,1,0,0,2,0,1,0],["2026-06-30",17,67740,0,0,0,2,0,0,0],["2026-06-30",1333,67667,10,3,0,2,0,3,0],["2026-06-30",1318,67545,12,0,0,2,0,3,0],["2026-06-30",22,67292,0,0,0,2,0,0,0],["2026-06-30",39,66992,0,0,0,2,0,0,0],["2026-06-30",857,66906,0,0,0,2,0,0,0],["2026-06-30",66,66730,0,0,0,2,0,0,0],["2026-06-30",66,66730,0,0,0,2,0,0,0],["2026-06-30",952,66080,1,0,0,2,0,1,0],["2026-06-30",581,66000,1,0,0,2,0,1,0],["2026-06-30",0,66000,1,0,0,2,0,1,0],["2026-06-30",956,66000,1,0,0,2,0,1,0],["2026-06-30",1093,65900,11,3,0,2,0,6,0],["2026-06-30",48,65291,0,0,0,2,0,0,0],["2026-06-30",837,65101,13,4,0,2,0,7,0],["2026-06-30",846,65000,4,3,0,2,0,4,0],["2026-06-30",581,65000,1,0,0,2,0,1,0],["2026-06-30",209,65000,1,0,0,2,0,1,0],["2026-06-30",520,64879,12,3,0,2,0,3,0],["2026-06-30",952,64500,1,0,0,2,0,1,0],["2026-06-30",1021,64481,9,5,0,2,0,3,0],["2026-06-30",66,64428,0,0,0,2,0,0,0],["2026-06-30",66,64428,0,0,0,2,0,0,0],["2026-06-30",473,64000,12,0,0,2,0,3,0],["2026-06-30",209,64000,1,0,0,2,0,1,0],["2026-06-30",29,63756,0,0,0,2,0,0,0],["2026-06-30",117,63750,1,3,0,2,3,1,0],["2026-06-30",5,63600,1,0,0,2,0,1,0],["2026-06-30",142,63440,1,0,0,2,0,1,0],["2026-06-30",1316,63408,12,0,0,2,0,3,0],["2026-06-30",595,63288,12,3,0,2,0,3,0],["2026-06-30",19,63200,0,0,0,2,0,0,0],["2026-06-30",56,63200,0,0,0,2,0,0,0],["2026-06-30",3,63140,0,0,0,2,0,0,0],["2026-06-30",3,63140,0,0,0,2,0,0,0],["2026-06-30",7,63031,0,0,0,2,0,0,0],["2026-06-30",581,63000,1,0,0,2,0,1,0],["2026-06-30",581,63000,1,0,0,2,0,1,0],["2026-06-30",142,63000,1,0,0,2,0,1,0],["2026-06-30",954,63000,1,0,0,2,0,1,0],["2026-06-30",1046,63000,1,3,0,2,0,1,0],["2026-06-30",111,62966,1,3,0,2,1,1,0],["2026-06-30",121,62856,1,0,0,2,0,1,0],["2026-06-30",2,62832,0,0,0,2,0,0,0],["2026-06-30",2,62832,0,0,0,2,0,0,0],["2026-06-30",953,62800,1,0,0,2,0,1,0],["2026-06-30",490,62500,12,3,0,2,0,3,0],["2026-06-30",0,62500,1,0,0,2,0,1,0],["2026-06-30",0,62500,2,3,0,2,0,2,0],["2026-06-30",142,62400,1,0,0,2,0,1,0],["2026-06-30",781,62244,13,4,0,2,0,7,0],["2026-06-30",94,62208,7,3,0,2,0,3,0],["2026-06-30",17,62095,0,0,0,2,0,0,0],["2026-06-30",24,62095,0,0,0,2,0,0,0],["2026-06-30",60,61992,0,0,0,2,0,0,0],["2026-06-30",651,61967,7,7,0,2,0,4,0],["2026-06-30",10,61936,0,0,0,2,0,0,0],["2026-06-30",39,61936,0,0,0,2,0,0,0],["2026-06-30",39,61936,0,0,0,2,0,0,0],["2026-06-30",56,61936,0,0,0,2,0,0,0],["2026-06-30",26,61776,0,0,0,2,0,0,0],["2026-06-30",22,61588,0,0,0,2,0,0,0],["2026-06-30",54,61350,0,0,0,2,0,0,0],["2026-06-30",13,61236,0,0,0,2,0,0,0],["2026-06-30",1331,60800,0,3,0,2,0,0,0],["2026-06-30",25,60672,0,0,0,2,0,0,0],["2026-06-30",39,60672,0,0,0,2,0,0,0],["2026-06-30",56,60672,0,0,0,2,0,0,0],["2026-06-30",4,60480,0,0,0,2,0,0,0],["2026-06-30",42,60200,0,0,0,2,0,0,0],["2026-06-30",112,60176,7,0,0,2,0,3,0],["2026-06-30",50,60123,0,0,0,2,0,0,0],["2026-06-30",0,60000,1,0,0,2,0,1,0],["2026-06-30",0,60000,1,0,0,2,0,1,0],["2026-06-30",1332,60000,0,3,0,2,1,0,0],["2026-06-30",479,59966,12,0,0,2,0,3,0],["2026-06-30",32,59618,0,0,0,2,0,0,0],["2026-06-30",24,59276,0,0,0,2,0,0,0],["2026-06-30",24,59276,0,0,0,2,0,0,0],["2026-06-30",1023,59112,12,3,0,2,0,3,0],["2026-06-30",2,58905,0,0,0,2,0,0,0],["2026-06-30",17,58708,0,0,0,2,0,0,0],["2026-06-30",628,58677,2,3,0,2,0,2,0],["2026-06-30",0,58515,1,7,0,2,0,1,0],["2026-06-30",12,58497,0,0,0,2,0,0,0],["2026-06-30",6,58446,0,0,0,2,0,0,0],["2026-06-30",53,58144,0,0,0,2,0,0,0],["2026-06-30",94,58140,7,3,0,2,0,3,0],["2026-06-30",590,57994,10,3,0,2,0,3,0],["2026-06-30",956,57600,1,0,0,2,0,1,0],["2026-06-30",53,57512,0,0,0,2,0,0,0],["2026-06-30",0,57500,2,3,0,2,0,2,0],["2026-06-30",0,57500,2,3,0,2,0,2,0],["2026-06-30",12,57350,0,0,0,2,0,0,0],["2026-06-30",32,57325,0,0,0,2,0,0,0],["2026-06-30",567,57322,12,3,0,2,0,3,0],["2026-06-30",6,57300,0,0,0,2,0,0,0],["2026-06-30",64,57218,0,0,0,2,0,0,0],["2026-06-30",97,57200,9,3,0,2,0,3,0],["2026-06-30",22,57028,0,0,0,2,0,0,0],["2026-06-30",22,57027,0,0,0,2,0,0,0],["2026-06-30",8,57026,0,0,0,2,0,0,0],["2026-06-30",17,57015,0,0,0,2,0,0,0],["2026-06-30",66,56950,0,0,0,2,0,0,0],["2026-06-30",591,56824,12,3,0,2,0,3,0],["2026-06-30",1310,56667,1,2,0,2,0,1,0],["2026-06-30",1316,56530,12,0,0,2,0,3,0],["2026-06-30",17,56450,0,0,0,2,0,0,0],["2026-06-30",17,56450,0,0,0,2,0,0,0],["2026-06-30",169,56403,7,3,0,2,0,3,0],["2026-06-30",105,56279,5,2,0,2,1,3,0],["2026-06-30",952,56250,1,0,0,2,0,1,0],["2026-06-30",831,56158,13,4,0,2,0,7,0],["2026-06-30",26,56056,0,0,0,2,0,0,0],["2026-06-30",581,56000,1,0,0,2,0,1,0],["2026-06-30",1315,56000,10,3,0,2,0,3,0],["2026-06-30",0,56000,1,0,0,2,0,1,0],["2026-06-30",690,55923,10,3,0,2,0,3,0],["2026-06-30",66,55798,0,0,0,2,0,0,0],["2026-06-30",29,55787,0,0,0,2,0,0,0],["2026-06-30",43,55616,0,0,0,2,0,0,0],["2026-06-30",53,55616,0,0,0,2,0,0,0],["2026-06-30",15,55566,0,0,0,2,0,0,0],["2026-06-30",1103,55475,2,3,0,2,0,2,0],["2026-06-30",60,55350,0,0,0,2,0,0,0],["2026-06-30",60,55350,0,0,0,2,0,0,0],["2026-06-30",60,55350,0,0,0,2,0,0,0],["2026-06-30",17,55321,0,0,0,2,0,0,0],["2026-06-30",17,55321,0,0,0,2,0,0,0],["2026-06-30",581,55050,1,0,0,2,0,1,0],["2026-06-30",581,55000,1,0,0,2,0,1,0],["2026-06-30",244,55000,1,0,0,2,0,1,0],["2026-06-30",244,55000,1,0,0,2,0,1,0],["2026-06-30",244,55000,1,0,0,2,0,1,0],["2026-06-30",244,55000,1,0,0,2,0,1,0],["2026-06-30",244,55000,1,0,0,2,0,1,0],["2026-06-30",0,55000,1,0,0,2,0,1,0],["2026-06-30",0,55000,1,0,0,2,0,1,0],["2026-06-30",0,55000,3,1,0,2,0,3,0],["2026-06-30",954,55000,1,0,0,2,0,1,0],["2026-06-30",989,55000,1,0,0,2,0,1,0],["2026-06-30",284,55000,10,3,0,2,0,3,0],["2026-06-30",0,54800,1,0,0,2,0,1,0],["2026-06-30",785,54792,13,4,0,2,0,7,0],["2026-06-30",787,54792,13,4,0,2,0,7,0],["2026-06-30",812,54792,13,4,0,2,0,7,0],["2026-06-30",837,54777,13,4,0,2,0,7,0],["2026-06-30",53,54352,0,0,0,2,0,0,0],["2026-06-30",56,54352,0,0,0,2,0,0,0],["2026-06-30",60,54243,0,0,0,2,0,0,0],["2026-06-30",31,54222,0,0,0,2,0,0,0],["2026-06-30",24,54192,0,0,0,2,0,0,0],["2026-06-30",65,54075,0,0,0,2,0,0,0],["2026-06-30",11,54024,0,0,0,2,0,0,0],["2026-06-30",11,54024,0,0,0,2,0,0,0],["2026-06-30",581,54000,1,0,0,2,0,1,0],["2026-06-30",0,54000,1,0,0,2,0,1,0],["2026-06-30",0,54000,1,0,0,2,0,1,0],["2026-06-30",209,54000,1,0,0,2,0,1,0],["2026-06-30",0,54000,1,0,0,2,0,1,0],["2026-06-30",142,53865,1,0,0,2,0,1,0],["2026-06-30",479,53862,12,3,0,2,0,3,0],["2026-06-30",60,53732,0,0,0,2,0,0,0],["2026-06-30",50,53720,0,0,0,2,0,0,0],["2026-06-30",22,53606,0,0,0,2,0,0,0],["2026-06-30",142,53280,1,0,0,2,0,1,0],["2026-06-30",989,53200,1,0,0,2,0,1,0],["2026-06-30",10,53088,0,0,0,2,0,0,0],["2026-06-30",19,53088,0,0,0,2,0,0,0],["2026-06-30",27,53088,0,0,0,2,0,0,0],["2026-06-30",36,53088,0,0,0,2,0,0,0],["2026-06-30",36,53088,0,0,0,2,0,0,0],["2026-06-30",36,53088,0,0,0,2,0,0,0],["2026-06-30",36,53088,0,0,0,2,0,0,0],["2026-06-30",39,53088,0,0,0,2,0,0,0],["2026-06-30",39,53088,0,0,0,2,0,0,0],["2026-06-30",39,53088,0,0,0,2,0,0,0],["2026-06-30",49,53088,0,0,0,2,0,0,0],["2026-06-30",49,53088,0,0,0,2,0,0,0],["2026-06-30",53,53088,0,0,0,2,0,0,0],["2026-06-30",53,53088,0,0,0,2,0,0,0],["2026-06-30",54,53088,0,0,0,2,0,0,0],["2026-06-30",56,53088,0,0,0,2,0,0,0],["2026-06-30",56,53088,0,0,0,2,0,0,0],["2026-06-30",56,53088,0,0,0,2,0,0,0],["2026-06-30",1322,53004,10,3,0,2,0,3,0],["2026-06-30",142,53000,1,0,0,2,0,1,0],["2026-06-30",989,53000,1,0,0,2,0,1,0],["2026-06-30",0,53000,1,0,0,2,0,1,0],["2026-06-30",12,52762,0,0,0,2,0,0,0],["2026-06-30",32,52739,0,0,0,2,0,0,0],["2026-06-30",40,52192,0,0,0,2,0,0,0],["2026-06-30",559,52000,1,3,0,2,0,1,0],["2026-06-30",952,52000,1,0,0,2,0,1,0],["2026-06-30",989,51960,1,0,0,2,0,1,0],["2026-06-30",17,51934,0,0,0,2,0,0,0],["2026-06-30",36,51824,0,0,0,2,0,0,0],["2026-06-30",58,51824,0,0,0,2,0,0,0],["2026-06-30",11,51775,0,0,0,2,0,0,0],["2026-06-30",11,51775,0,0,0,2,0,0,0],["2026-06-30",66,51774,0,0,0,2,0,0,0],["2026-06-30",36,51534,0,0,0,2,0,0,0],["2026-06-30",38,51284,0,0,0,2,0,0,0],["2026-06-30",1333,51231,10,3,0,2,0,3,0],["2026-06-30",0,51200,1,0,0,2,0,1,0],["2026-06-30",1,51152,0,0,0,2,0,0,0],["2026-06-30",590,51003,10,3,0,2,0,3,0],["2026-06-30",0,51000,1,0,0,2,0,1,0],["2026-06-30",7,50648,0,0,0,2,0,0,0],["2026-06-30",815,50634,13,4,0,2,0,7,0],["2026-06-30",66,50622,0,0,0,2,0,0,0],["2026-06-30",10,50560,0,0,0,2,0,0,0],["2026-06-30",142,50400,1,0,0,2,0,1,0],["2026-06-30",16,50094,0,0,0,2,0,0,0],["2026-06-30",16,50094,0,0,0,2,0,0,0],["2026-06-30",16,50094,0,0,0,2,0,0,0],["2026-06-30",581,50000,1,0,0,2,0,1,0],["2026-06-30",209,50000,1,0,0,2,0,1,0],["2026-06-30",1338,50000,1,3,0,2,0,1,0],["2026-06-29",90,11677767,5,2,0,2,0,3,0],["2026-06-29",90,4017788,5,2,0,2,0,3,0],["2026-06-29",0,879098,0,0,0,2,0,0,0],["2026-06-29",0,624376,0,0,0,2,0,0,0],["2026-06-29",0,564914,0,0,0,2,0,0,0],["2026-06-29",0,476497,0,0,0,2,0,0,0],["2026-06-29",0,400134,0,0,0,2,0,0,0],["2026-06-29",0,384454,0,0,0,2,0,0,0],["2026-06-29",0,384454,0,0,0,2,0,0,0],["2026-06-29",0,384454,0,0,0,2,0,0,0],["2026-06-29",0,384454,0,0,0,2,0,0,0],["2026-06-29",0,384454,0,0,0,2,0,0,0],["2026-06-29",0,363908,0,0,0,2,0,0,0],["2026-06-29",0,352229,0,0,0,2,0,0,0],["2026-06-29",0,316741,0,0,0,2,0,0,0],["2026-06-29",0,316531,0,0,0,2,0,0,0],["2026-06-29",90,304180,5,2,0,2,0,3,0],["2026-06-29",0,278252,0,0,0,2,0,0,0],["2026-06-29",0,272519,0,0,0,2,0,0,0],["2026-06-29",0,252644,0,0,0,2,0,0,0],["2026-06-29",0,250152,0,0,0,2,0,0,0],["2026-06-29",0,246927,0,0,0,2,0,0,0],["2026-06-29",0,245362,0,0,0,2,0,0,0],["2026-06-29",0,243585,0,0,0,2,0,0,0],["2026-06-29",0,242664,0,0,0,2,0,0,0],["2026-06-29",0,237716,0,0,0,2,0,0,0],["2026-06-29",0,226431,0,0,0,2,0,0,0],["2026-06-29",0,222077,0,0,0,2,0,0,0],["2026-06-29",0,208887,0,0,0,2,0,0,0],["2026-06-29",0,205772,0,0,0,2,0,0,0],["2026-06-29",0,192061,0,0,0,2,0,0,0],["2026-06-29",0,181126,0,0,0,2,0,0,0],["2026-06-29",0,180460,0,0,0,2,0,0,0],["2026-06-29",0,178416,0,0,0,2,0,0,0],["2026-06-29",0,177194,0,0,0,2,0,0,0],["2026-06-29",0,169756,0,0,0,2,0,0,0],["2026-06-29",0,168198,0,0,0,2,0,0,0],["2026-06-29",0,166092,0,0,0,2,0,0,0],["2026-06-29",0,162968,0,0,0,2,0,0,0],["2026-06-29",0,162600,0,0,0,2,0,0,0],["2026-06-29",0,154209,0,0,0,2,0,0,0],["2026-06-29",0,153800,0,0,0,2,0,0,0],["2026-06-29",0,153418,0,0,0,2,0,0,0],["2026-06-29",0,151111,0,0,0,2,0,0,0],["2026-06-29",0,150000,0,0,0,2,0,0,0],["2026-06-29",0,149586,0,0,0,2,0,0,0],["2026-06-29",0,149524,0,0,0,2,0,0,0],["2026-06-29",0,148335,0,0,0,2,0,0,0],["2026-06-29",0,145924,0,0,0,2,0,0,0],["2026-06-29",0,144368,0,0,0,2,0,0,0],["2026-06-29",0,144368,0,0,0,2,0,0,0],["2026-06-29",0,143674,0,0,0,2,0,0,0],["2026-06-29",0,141887,0,0,0,2,0,0,0],["2026-06-29",0,140589,0,0,0,2,0,0,0],["2026-06-29",0,137349,0,0,0,2,0,0,0],["2026-06-29",0,137277,0,0,0,2,0,0,0],["2026-06-29",0,134432,0,0,0,2,0,0,0],["2026-06-29",0,133840,0,0,0,2,0,0,0],["2026-06-29",0,132943,0,0,0,2,0,0,0],["2026-06-29",0,131321,0,0,0,2,0,0,0],["2026-06-29",0,128580,0,0,0,2,0,0,0],["2026-06-29",0,126781,0,0,0,2,0,0,0],["2026-06-29",0,126368,0,0,0,2,0,0,0],["2026-06-29",0,126112,0,0,0,2,0,0,0],["2026-06-29",0,124931,0,0,0,2,0,0,0],["2026-06-29",0,123750,0,0,0,2,0,0,0],["2026-06-29",0,122095,0,0,0,2,0,0,0],["2026-06-29",0,121563,0,0,0,2,0,0,0],["2026-06-29",0,120727,0,0,0,2,0,0,0],["2026-06-29",0,120000,0,0,0,2,0,0,0],["2026-06-29",0,120000,0,0,0,2,0,0,0],["2026-06-29",0,120000,0,0,0,2,0,0,0],["2026-06-29",0,120000,0,0,0,2,0,0,0],["2026-06-29",0,120000,0,0,0,2,0,0,0],["2026-06-29",0,120000,0,0,0,2,0,0,0],["2026-06-29",0,120000,0,0,0,2,0,0,0],["2026-06-29",0,120000,0,0,0,2,0,0,0],["2026-06-29",0,120000,0,0,0,2,0,0,0],["2026-06-29",0,120000,0,0,0,2,0,0,0],["2026-06-29",0,120000,0,0,0,2,0,0,0],["2026-06-29",0,120000,0,0,0,2,0,0,0],["2026-06-29",0,119674,0,0,0,2,0,0,0],["2026-06-29",0,118546,0,0,0,2,0,0,0],["2026-06-29",0,117299,0,0,0,2,0,0,0],["2026-06-29",0,116754,0,0,0,2,0,0,0],["2026-06-29",0,114163,0,0,0,2,0,0,0],["2026-06-29",0,111877,0,0,0,2,0,0,0],["2026-06-29",0,111180,0,0,0,2,0,0,0],["2026-06-29",0,109966,0,0,0,2,0,0,0],["2026-06-29",0,107416,0,0,0,2,0,0,0],["2026-06-29",0,105236,0,0,0,2,0,0,0],["2026-06-29",0,105000,0,0,0,2,0,0,0],["2026-06-29",0,104453,0,0,0,2,0,0,0],["2026-06-29",0,103950,0,0,0,2,0,0,0],["2026-06-29",0,103120,0,0,0,2,0,0,0],["2026-06-29",0,103120,0,0,0,2,0,0,0],["2026-06-29",0,102857,0,0,0,2,0,0,0],["2026-06-29",0,102733,0,0,0,2,0,0,0],["2026-06-29",0,102582,1,0,0,2,0,1,0],["2026-06-29",0,101382,0,0,0,2,0,0,0],["2026-06-29",0,100084,0,0,0,2,0,0,0],["2026-06-29",0,98816,1,0,0,2,0,1,0],["2026-06-29",0,97850,0,0,0,2,0,0,0],["2026-06-29",0,96872,0,0,0,2,0,0,0],["2026-06-29",0,96246,0,0,0,2,0,0,0],["2026-06-29",0,96159,0,0,0,2,0,0,0],["2026-06-29",0,95224,0,0,0,2,0,0,0],["2026-06-29",0,93763,0,0,0,2,0,0,0],["2026-06-29",0,93403,0,0,0,2,0,0,0],["2026-06-29",0,92808,0,0,0,2,0,0,0],["2026-06-29",0,92725,0,0,0,2,0,0,0],["2026-06-29",0,90230,0,0,0,2,0,0,0],["2026-06-29",0,90230,0,0,0,2,0,0,0],["2026-06-29",0,90230,0,0,0,2,0,0,0],["2026-06-29",0,86869,0,0,0,2,0,0,0],["2026-06-29",0,85418,0,0,0,2,0,0,0],["2026-06-29",0,85202,0,0,0,2,0,0,0],["2026-06-29",0,84368,0,0,0,2,0,0,0],["2026-06-29",0,83785,0,0,0,2,0,0,0],["2026-06-29",0,82496,0,0,0,2,0,0,0],["2026-06-29",0,82360,0,0,0,2,0,0,0],["2026-06-29",0,81868,0,0,0,2,0,0,0],["2026-06-29",0,81868,0,0,0,2,0,0,0],["2026-06-29",0,81207,0,0,0,2,0,0,0],["2026-06-29",0,81207,0,0,0,2,0,0,0],["2026-06-29",0,81004,0,0,0,2,0,0,0],["2026-06-29",0,79086,0,0,0,2,0,0,0],["2026-06-29",0,78916,0,0,0,2,0,0,0],["2026-06-29",0,78413,0,0,0,2,0,0,0],["2026-06-29",0,77381,0,0,0,2,0,0,0],["2026-06-29",0,77340,0,0,0,2,0,0,0],["2026-06-29",0,77207,0,0,0,2,0,0,0],["2026-06-29",0,75404,0,0,0,2,0,0,0],["2026-06-29",0,75199,0,0,0,2,0,0,0],["2026-06-29",0,74683,0,0,0,2,0,0,0],["2026-06-29",0,74675,0,0,0,2,0,0,0],["2026-06-29",0,74239,0,0,0,2,0,0,0],["2026-06-29",0,74150,0,0,0,2,0,0,0],["2026-06-29",0,73138,0,0,0,2,0,0,0],["2026-06-29",0,72800,0,0,0,2,0,0,0],["2026-06-29",0,72184,0,0,0,2,0,0,0],["2026-06-29",0,71415,0,0,0,2,0,0,0],["2026-06-29",0,70779,0,0,0,2,0,0,0],["2026-06-29",0,70655,0,0,0,2,0,0,0],["2026-06-29",0,69442,0,0,0,2,0,0,0],["2026-06-29",0,69019,1,0,0,2,0,1,0],["2026-06-29",0,67892,0,0,0,2,0,0,0],["2026-06-29",0,67504,0,0,0,2,0,0,0],["2026-06-29",0,67290,0,0,0,2,0,0,0],["2026-06-29",0,67028,0,0,0,2,0,0,0],["2026-06-29",0,66704,0,0,0,2,0,0,0],["2026-06-29",0,66486,0,0,0,2,0,0,0],["2026-06-29",0,65739,0,0,0,2,0,0,0],["2026-06-29",0,65590,0,0,0,2,0,0,0],["2026-06-29",0,65196,0,0,0,2,0,0,0],["2026-06-29",0,65133,0,0,0,2,0,0,0],["2026-06-29",0,64803,0,0,0,2,0,0,0],["2026-06-29",0,64450,0,0,0,2,0,0,0],["2026-06-29",0,64450,0,0,0,2,0,0,0],["2026-06-29",0,64450,0,0,0,2,0,0,0],["2026-06-29",0,64450,0,0,0,2,0,0,0],["2026-06-29",0,64184,1,0,0,2,0,1,0],["2026-06-29",0,64020,0,0,0,2,0,0,0],["2026-06-29",0,64019,0,0,0,2,0,0,0],["2026-06-29",0,63697,0,0,0,2,0,0,0],["2026-06-29",0,63495,0,0,0,2,0,0,0],["2026-06-29",0,63183,1,0,0,2,0,1,0],["2026-06-29",0,63161,0,0,0,2,0,0,0],["2026-06-29",0,63104,0,0,0,2,0,0,0],["2026-06-29",0,62937,0,0,0,2,0,0,0],["2026-06-29",0,62738,0,0,0,2,0,0,0],["2026-06-29",0,62285,0,0,0,2,0,0,0],["2026-06-29",0,62229,0,0,0,2,0,0,0],["2026-06-29",0,61914,0,0,0,2,0,0,0],["2026-06-29",0,61872,0,0,0,2,0,0,0],["2026-06-29",0,61872,0,0,0,2,0,0,0],["2026-06-29",0,61692,0,0,0,2,0,0,0],["2026-06-29",0,61220,0,0,0,2,0,0,0],["2026-06-29",0,61028,0,0,0,2,0,0,0],["2026-06-29",0,60996,0,0,0,2,0,0,0],["2026-06-29",0,59073,0,0,0,2,0,0,0],["2026-06-29",0,59067,0,0,0,2,0,0,0],["2026-06-29",0,58936,0,0,0,2,0,0,0],["2026-06-29",0,58889,0,0,0,2,0,0,0],["2026-06-29",0,58240,0,0,0,2,0,0,0],["2026-06-29",0,58029,0,0,0,2,0,0,0],["2026-06-29",0,57319,0,0,0,2,0,0,0],["2026-06-29",0,56850,0,0,0,2,0,0,0],["2026-06-29",0,56716,0,0,0,2,0,0,0],["2026-06-29",0,56716,0,0,0,2,0,0,0],["2026-06-29",0,56345,0,0,0,2,0,0,0],["2026-06-29",0,56345,0,0,0,2,0,0,0],["2026-06-29",0,56072,0,0,0,2,0,0,0],["2026-06-29",0,55858,1,0,0,2,0,1,0],["2026-06-29",0,55427,0,0,0,2,0,0,0],["2026-06-29",0,55065,0,0,0,2,0,0,0],["2026-06-29",0,54783,0,0,0,2,0,0,0],["2026-06-29",0,54359,0,0,0,2,0,0,0],["2026-06-29",0,54309,0,0,0,2,0,0,0],["2026-06-29",0,54182,0,0,0,2,0,0,0],["2026-06-29",0,54138,0,0,0,2,0,0,0],["2026-06-29",0,54138,0,0,0,2,0,0,0],["2026-06-29",0,54138,0,0,0,2,0,0,0],["2026-06-29",0,54138,0,0,0,2,0,0,0],["2026-06-29",0,54000,0,0,0,2,0,0,0],["2026-06-29",0,53525,0,0,0,2,0,0,0],["2026-06-29",0,52604,0,0,0,2,0,0,0],["2026-06-29",0,52347,1,0,0,2,0,1,0],["2026-06-29",0,51691,0,0,0,2,0,0,0],["2026-06-29",0,51560,0,0,0,2,0,0,0],["2026-06-29",0,51560,0,0,0,2,0,0,0],["2026-06-29",0,51560,0,0,0,2,0,0,0],["2026-06-29",0,50758,0,0,0,2,0,0,0],["2026-06-29",0,50474,0,0,0,2,0,0,0],["2026-06-29",0,50191,0,0,0,2,0,0,0],["2026-06-29",0,50191,0,0,0,2,0,0,0],["2026-06-29",0,50191,0,0,0,2,0,0,0],["2026-06-29",0,50191,0,0,0,2,0,0,0],["2026-06-26",780,182000,1,0,0,2,0,1,0],["2026-06-26",1353,155200,1,3,0,2,0,1,0],["2026-06-26",1346,147800,8,3,0,2,0,3,0],["2026-06-26",1335,144740,10,3,0,2,5,3,0],["2026-06-26",1343,139577,1,0,0,2,0,1,0],["2026-06-26",775,133000,2,0,0,2,0,2,0],["2026-06-26",1149,126000,1,0,0,2,0,1,0],["2026-06-26",1144,116248,1,0,0,2,0,1,0],["2026-06-26",768,111100,2,3,0,2,0,2,0],["2026-06-26",768,111100,2,3,0,2,0,2,0],["2026-06-26",768,109500,2,3,0,2,0,2,0],["2026-06-26",768,108500,2,3,0,2,0,2,0],["2026-06-26",1140,100966,10,2,0,2,0,3,0],["2026-06-26",768,100600,2,3,0,2,0,2,0],["2026-06-26",768,100600,2,3,0,2,0,2,0],["2026-06-26",768,99600,2,3,0,2,0,2,0],["2026-06-26",1141,97300,1,0,0,2,0,1,0],["2026-06-26",1342,92000,1,0,0,2,0,1,0],["2026-06-26",1334,90000,2,0,0,2,0,2,0],["2026-06-26",768,89600,2,3,0,2,0,2,0],["2026-06-26",768,82700,2,3,0,2,0,2,0],["2026-06-26",768,82700,2,3,0,2,0,2,0],["2026-06-26",1167,79331,10,2,0,2,0,3,0],["2026-06-26",1167,72122,10,3,0,2,0,3,0],["2026-06-26",1167,72000,10,2,0,2,0,3,0],["2026-06-26",768,69700,2,3,0,2,0,2,0],["2026-06-26",1167,65200,8,0,0,2,0,3,0],["2026-06-26",768,62700,2,3,0,2,0,2,0],["2026-06-26",769,62500,2,3,0,2,0,2,0],["2026-06-26",773,60455,2,0,0,2,0,2,0],["2026-06-26",1167,60000,3,1,0,2,0,3,0],["2026-06-26",1336,56140,10,3,0,2,0,3,0],["2026-06-26",1167,55600,10,3,0,2,0,3,0],["2026-06-26",1167,54558,10,3,0,2,0,3,0],["2026-06-26",773,50400,2,0,0,2,0,2,0],["2026-06-26",773,50400,2,0,0,2,0,2,0],["2026-06-25",873,43021734,3,1,0,2,0,3,0],["2026-06-25",873,24828758,3,1,0,2,0,3,0],["2026-06-25",207,23347350,2,0,0,2,0,2,0],["2026-06-25",0,20547694,3,1,0,2,0,3,0],["2026-06-25",873,20109311,3,1,0,2,0,3,0],["2026-06-25",87,18192971,3,1,0,2,0,3,0],["2026-06-25",87,3787312,3,1,0,2,0,3,0],["2026-06-25",1298,2820929,5,2,0,2,0,3,0],["2026-06-25",105,2235350,5,2,0,2,1,3,0],["2026-06-25",238,2138491,0,0,0,2,0,0,0],["2026-06-25",46,2049561,1,0,0,2,0,1,0],["2026-06-25",87,1655057,9,5,0,2,0,3,0],["2026-06-25",204,1631264,11,0,0,2,0,6,0],["2026-06-25",46,1596393,1,0,0,2,0,1,0],["2026-06-25",128,1575000,3,1,0,2,0,3,0],["2026-06-25",105,1388552,5,2,0,2,1,3,0],["2026-06-25",214,1360000,1,4,0,2,0,1,0],["2026-06-25",0,1154400,2,0,0,2,0,2,0],["2026-06-25",1299,1110700,6,0,0,2,0,5,0],["2026-06-25",155,1099700,2,0,0,2,0,2,0],["2026-06-25",1301,1000000,4,3,0,2,0,4,0],["2026-06-25",1301,1000000,4,3,0,2,0,4,0],["2026-06-25",1058,976652,5,2,0,2,0,3,0],["2026-06-25",979,879094,11,2,0,2,0,6,0],["2026-06-25",321,793740,1,0,0,2,0,1,0],["2026-06-25",248,764400,1,3,0,2,0,1,0],["2026-06-25",0,754410,1,0,0,2,0,1,0],["2026-06-25",0,670740,1,0,0,2,0,1,0],["2026-06-25",475,654060,5,2,0,2,0,3,0],["2026-06-25",174,635429,3,1,0,2,0,3,0],["2026-06-25",214,600000,1,4,0,2,0,1,0],["2026-06-25",1045,570889,12,3,0,2,0,3,0],["2026-06-25",1303,558600,1,0,0,2,0,1,0],["2026-06-25",0,538984,0,0,0,2,0,0,0],["2026-06-25",1303,524400,1,0,0,2,0,1,0],["2026-06-25",1058,503601,5,2,0,2,0,3,0],["2026-06-25",147,503274,4,0,0,2,0,4,0],["2026-06-25",183,497888,5,2,0,2,0,3,0],["2026-06-25",1303,478800,1,0,0,2,0,1,0],["2026-06-25",979,446592,11,2,0,2,0,6,0],["2026-06-25",0,444329,1,0,0,2,0,1,0],["2026-06-25",527,442500,1,3,0,2,0,1,0],["2026-06-25",225,354825,1,0,0,2,0,1,0],["2026-06-25",155,343400,2,0,0,2,0,2,0],["2026-06-25",1303,342000,1,0,0,2,0,1,0],["2026-06-25",248,338100,1,3,0,2,0,1,0],["2026-06-25",979,327329,11,2,0,2,0,6,0],["2026-06-25",1173,321600,4,3,0,2,0,4,0],["2026-06-25",155,261800,2,0,0,2,0,2,0],["2026-06-25",87,248492,3,1,0,2,0,3,0],["2026-06-25",535,213740,10,3,0,2,0,3,0],["2026-06-25",225,210600,1,5,0,2,0,1,0],["2026-06-25",248,205800,1,3,0,2,0,1,0],["2026-06-25",225,202500,1,0,0,2,0,1,0],["2026-06-25",1265,198000,2,0,0,2,0,2,0],["2026-06-25",997,195000,1,3,0,2,0,1,0],["2026-06-25",997,195000,1,3,0,2,0,1,0],["2026-06-25",155,190400,2,0,0,2,0,2,0],["2026-06-25",224,186000,2,0,0,2,0,2,0],["2026-06-25",265,182000,2,0,0,2,0,2,0],["2026-06-25",1265,180000,2,0,0,2,0,2,0],["2026-06-25",248,176400,1,3,0,2,0,1,0],["2026-06-25",204,175000,3,1,0,2,0,3,0],["2026-06-25",204,175000,3,1,0,2,0,3,0],["2026-06-25",204,175000,3,1,0,2,0,3,0],["2026-06-25",204,175000,3,1,0,2,0,3,0],["2026-06-25",204,175000,3,1,0,2,0,3,0],["2026-06-25",204,175000,3,1,0,2,0,3,0],["2026-06-25",204,175000,3,1,0,2,0,3,0],["2026-06-25",204,175000,3,1,0,2,0,3,0],["2026-06-25",204,175000,3,1,0,2,0,3,0],["2026-06-25",204,175000,3,1,0,2,0,3,0],["2026-06-25",204,175000,3,1,0,2,0,3,0],["2026-06-25",174,159010,3,1,0,2,0,3,0],["2026-06-25",87,158525,4,0,0,2,0,4,0],["2026-06-25",174,156375,3,1,0,2,0,3,0],["2026-06-25",997,156000,1,3,0,2,0,1,0],["2026-06-25",265,154000,2,0,0,2,0,2,0],["2026-06-25",979,144703,11,2,0,2,0,6,0],["2026-06-25",174,141600,3,1,0,2,0,3,0],["2026-06-25",713,137586,12,0,0,2,0,3,0],["2026-06-25",1113,135000,4,3,0,2,0,4,0],["2026-06-25",46,132500,1,0,0,2,0,1,0],["2026-06-25",1302,129838,1,3,0,2,0,1,0],["2026-06-25",653,126106,5,2,0,2,0,3,0],["2026-06-25",653,126106,5,2,0,2,0,3,0],["2026-06-25",225,125600,1,0,0,2,0,1,0],["2026-06-25",940,125083,5,2,0,2,0,3,0],["2026-06-25",1300,120000,10,2,0,2,0,3,0],["2026-06-25",248,117600,1,3,0,2,0,1,0],["2026-06-25",248,117600,1,3,0,2,0,1,0],["2026-06-25",248,117600,1,3,0,2,0,1,0],["2026-06-25",248,117600,1,3,0,2,0,1,0],["2026-06-25",997,117000,1,3,0,2,0,1,0],["2026-06-25",87,115050,3,1,0,2,0,3,0],["2026-06-25",561,111780,1,0,0,2,0,1,0],["2026-06-25",653,109987,5,2,0,2,0,3,0],["2026-06-25",653,109987,5,2,0,2,0,3,0],["2026-06-25",117,103125,1,3,0,2,3,1,0],["2026-06-25",87,103082,4,0,0,2,0,4,0],["2026-06-25",174,96000,3,1,0,2,0,3,0],["2026-06-25",200,91080,3,1,0,2,0,3,0],["2026-06-25",690,89884,10,3,0,2,0,3,0],["2026-06-25",155,82800,2,0,0,2,0,2,0],["2026-06-25",0,82200,1,0,0,2,0,1,0],["2026-06-25",0,82200,1,0,0,2,0,1,0],["2026-06-25",183,82100,5,2,0,2,0,3,0],["2026-06-25",183,77277,5,2,0,2,0,3,0],["2026-06-25",117,75833,1,3,0,2,3,1,0],["2026-06-25",87,69281,3,1,0,2,0,3,0],["2026-06-25",1304,68000,3,1,0,2,0,3,0],["2026-06-25",727,66400,9,5,0,2,0,3,0],["2026-06-25",555,66015,2,2,0,2,0,2,0],["2026-06-25",97,62500,2,3,0,2,0,2,0],["2026-06-25",155,62400,2,0,0,2,0,2,0],["2026-06-25",87,61231,3,1,0,2,0,3,0],["2026-06-25",87,60791,4,0,0,2,0,4,0],["2026-06-25",87,60436,3,1,0,2,0,3,0],["2026-06-25",643,60000,3,1,0,2,0,3,0],["2026-06-25",87,59151,4,0,0,2,0,4,0],["2026-06-25",200,57960,9,3,0,2,0,3,0],["2026-06-25",1173,55900,4,3,0,2,0,4,0],["2026-06-25",209,55800,1,0,0,2,0,1,0],["2026-06-25",209,55000,1,0,0,2,0,1,0],["2026-06-25",200,53820,3,1,0,2,0,3,0],["2026-06-25",200,53820,4,3,0,2,0,4,0],["2026-06-25",46,53500,1,0,0,2,0,1,0],["2026-06-25",0,53457,1,0,0,2,0,1,0],["2026-06-25",1114,52500,12,3,0,2,0,3,0],["2026-06-25",666,50000,1,3,0,2,0,1,0],["2026-06-24",0,452517,1,0,0,2,0,1,0],["2026-06-24",0,429552,1,0,0,2,0,1,0],["2026-06-24",0,306505,1,0,0,2,0,1,0],["2026-06-24",0,276572,1,0,0,2,0,1,0],["2026-06-24",0,246327,1,0,0,2,0,1,0],["2026-06-24",0,173593,1,0,0,2,0,1,0],["2026-06-24",0,172000,1,0,0,2,0,1,0],["2026-06-24",0,171826,1,0,0,2,0,1,0],["2026-06-24",0,162615,1,0,0,2,0,1,0],["2026-06-24",0,154286,0,0,0,2,0,0,0],["2026-06-24",0,148735,1,0,0,2,0,1,0],["2026-06-24",0,141996,1,0,0,2,0,1,0],["2026-06-24",0,140003,1,0,0,2,0,1,0],["2026-06-24",0,135568,1,0,0,2,0,1,0],["2026-06-24",0,134752,1,0,0,2,0,1,0],["2026-06-24",0,127045,1,0,0,2,0,1,0],["2026-06-24",0,126261,1,0,0,2,0,1,0],["2026-06-24",0,122637,1,0,0,2,0,1,0],["2026-06-24",0,118695,1,0,0,2,0,1,0],["2026-06-24",0,114912,1,0,0,2,0,1,0],["2026-06-24",0,113622,1,0,0,2,0,1,0],["2026-06-24",0,111200,1,0,0,2,0,1,0],["2026-06-24",0,109727,1,0,0,2,0,1,0],["2026-06-24",0,109344,1,0,0,2,0,1,0],["2026-06-24",0,102653,1,0,0,2,0,1,0],["2026-06-24",0,100961,1,0,0,2,0,1,0],["2026-06-24",0,99224,1,0,0,2,0,1,0],["2026-06-24",0,96388,1,0,0,2,0,1,0],["2026-06-24",0,95172,1,0,0,2,0,1,0],["2026-06-24",0,94492,1,0,0,2,0,1,0],["2026-06-24",0,92896,1,0,0,2,0,1,0],["2026-06-24",0,91143,1,0,0,2,0,1,0],["2026-06-24",0,91143,1,0,0,2,0,1,0],["2026-06-24",0,89419,1,0,0,2,0,1,0],["2026-06-24",0,89333,1,0,0,2,0,1,0],["2026-06-24",0,89333,1,0,0,2,0,1,0],["2026-06-24",0,89333,1,0,0,2,0,1,0],["2026-06-24",0,89333,1,0,0,2,0,1,0],["2026-06-24",0,89333,1,0,0,2,0,1,0],["2026-06-24",0,88155,1,0,0,2,0,1,0],["2026-06-24",0,87447,1,0,0,2,0,1,0],["2026-06-24",0,87360,1,0,0,2,0,1,0],["2026-06-24",0,87360,1,0,0,2,0,1,0],["2026-06-24",0,85636,1,0,0,2,0,1,0],["2026-06-24",0,84174,1,0,0,2,0,1,0],["2026-06-24",0,83694,1,0,0,2,0,1,0],["2026-06-24",0,83648,1,0,0,2,0,1,0],["2026-06-24",0,81131,1,0,0,2,0,1,0],["2026-06-24",0,80741,1,0,0,2,0,1,0],["2026-06-24",0,80391,1,0,0,2,0,1,0],["2026-06-24",0,79820,1,0,0,2,0,1,0],["2026-06-24",0,79283,1,0,0,2,0,1,0],["2026-06-24",0,76814,1,0,0,2,0,1,0],["2026-06-24",0,76780,1,0,0,2,0,1,0],["2026-06-24",0,76608,1,0,0,2,0,1,0],["2026-06-24",0,74752,1,0,0,2,0,1,0],["2026-06-24",0,74160,1,0,0,2,0,1,0],["2026-06-24",0,73553,1,0,0,2,0,1,0],["2026-06-24",0,72896,1,0,0,2,0,1,0],["2026-06-24",0,70210,1,0,0,2,0,1,0],["2026-06-24",0,70092,1,0,0,2,0,1,0],["2026-06-24",0,68553,1,0,0,2,0,1,0],["2026-06-24",0,68196,1,0,0,2,0,1,0],["2026-06-24",0,67464,1,0,0,2,0,1,0],["2026-06-24",0,66193,1,0,0,2,0,1,0],["2026-06-24",0,63761,1,0,0,2,0,1,0],["2026-06-24",0,62975,1,0,0,2,0,1,0],["2026-06-24",0,62951,1,0,0,2,0,1,0],["2026-06-24",0,62951,1,0,0,2,0,1,0],["2026-06-24",0,62243,1,0,0,2,0,1,0],["2026-06-24",0,61600,1,0,0,2,0,1,0],["2026-06-24",0,61005,1,0,0,2,0,1,0],["2026-06-24",0,60000,1,0,0,2,0,1,0],["2026-06-24",0,59169,1,0,0,2,0,1,0],["2026-06-24",0,58896,1,0,0,2,0,1,0],["2026-06-24",0,57411,1,0,0,2,0,1,0],["2026-06-24",0,57078,1,0,0,2,0,1,0],["2026-06-24",0,56273,1,0,0,2,0,1,0],["2026-06-24",0,56273,1,0,0,2,0,1,0],["2026-06-24",0,56273,1,0,0,2,0,1,0],["2026-06-24",0,56273,1,0,0,2,0,1,0],["2026-06-24",0,56273,1,0,0,2,0,1,0],["2026-06-24",0,55700,1,0,0,2,0,1,0],["2026-06-24",0,55700,1,0,0,2,0,1,0],["2026-06-24",0,53478,1,0,0,2,0,1,0],["2026-06-24",0,53400,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,51029,1,0,0,2,0,1,0],["2026-06-24",0,50432,1,0,0,2,0,1,0],["2026-06-24",0,50432,1,0,0,2,0,1,0],["2026-06-24",0,50432,1,0,0,2,0,1,0],["2026-06-24",0,50432,1,0,0,2,0,1,0],["2026-06-24",0,50432,1,0,0,2,0,1,0],["2026-06-24",0,50432,1,0,0,2,0,1,0],["2026-06-24",0,50150,1,0,0,2,0,1,0],["2026-06-23",944,34631350,1,0,0,2,0,1,0],["2026-06-23",605,34055143,1,3,0,2,0,1,0],["2026-06-23",686,23837150,6,0,0,2,1,5,0],["2026-06-23",554,18828965,1,3,0,2,0,1,0],["2026-06-23",258,18220990,6,0,0,2,0,5,0],["2026-06-23",258,15294967,0,0,0,2,0,0,0],["2026-06-23",158,15164861,14,6,0,2,4,3,0],["2026-06-23",1279,11739985,6,0,0,2,0,5,0],["2026-06-23",232,10151975,1,0,0,2,0,1,0],["2026-06-23",258,9872832,6,0,0,2,0,5,0],["2026-06-23",680,9535400,6,0,0,2,0,5,0],["2026-06-23",550,9233804,4,0,0,2,0,4,0],["2026-06-23",123,8636729,3,1,0,2,0,3,0],["2026-06-23",302,7889909,1,0,0,2,0,1,0],["2026-06-23",1276,6249975,5,0,0,2,0,3,0],["2026-06-23",223,6018709,1,0,0,2,0,1,0],["2026-06-23",128,6000000,5,3,0,2,0,3,0],["2026-06-23",944,5740300,1,0,0,2,0,1,0],["2026-06-23",655,5510900,0,0,0,2,0,0,0],["2026-06-23",654,5109162,0,0,0,2,0,0,0],["2026-06-23",72,3873896,3,1,0,2,0,3,0],["2026-06-23",1292,3857200,1,3,0,2,0,1,0],["2026-06-23",308,3815259,1,0,0,2,0,1,0],["2026-06-23",258,3684000,0,0,0,2,0,0,0],["2026-06-23",0,3289489,6,0,0,2,0,5,0],["2026-06-23",39,3175451,0,0,0,2,0,0,0],["2026-06-23",128,3033917,3,1,0,2,0,3,0],["2026-06-23",670,2943252,0,0,0,2,0,0,0],["2026-06-23",36,2824730,0,0,0,2,0,0,0],["2026-06-23",1259,2771850,1,0,0,2,0,1,0],["2026-06-23",0,2700000,5,3,0,2,0,3,0],["2026-06-23",53,2630730,0,0,0,2,0,0,0],["2026-06-23",676,2518917,0,0,0,2,0,0,0],["2026-06-23",258,2318453,0,0,0,2,0,0,0],["2026-06-23",106,2304448,3,1,0,2,0,3,0],["2026-06-23",1081,2222034,3,1,0,2,0,3,0],["2026-06-23",302,2027012,1,0,0,2,0,1,0],["2026-06-23",26,2012868,0,0,0,2,0,0,0],["2026-06-23",54,1945485,0,0,0,2,0,0,0],["2026-06-23",8,1869678,0,0,0,2,0,0,0],["2026-06-23",258,1749804,1,0,0,2,0,1,0],["2026-06-23",1285,1612433,0,0,0,2,0,0,0],["2026-06-23",66,1581443,0,0,0,2,0,0,0],["2026-06-23",720,1541129,1,0,0,2,0,1,0],["2026-06-23",688,1535416,0,0,0,2,0,0,0],["2026-06-23",56,1502452,0,0,0,2,0,0,0],["2026-06-23",258,1492226,6,0,0,2,0,5,0],["2026-06-23",900,1490000,1,3,0,2,0,1,0],["2026-06-23",118,1490000,1,3,0,2,0,1,0],["2026-06-23",135,1490000,1,3,0,2,0,1,0],["2026-06-23",17,1454516,0,0,0,2,0,0,0],["2026-06-23",944,1363530,6,0,0,2,0,5,0],["2026-06-23",40,1350244,0,0,0,2,0,0,0],["2026-06-23",0,1314600,3,1,0,2,0,3,0],["2026-06-23",675,1295624,0,0,0,2,0,0,0],["2026-06-23",50,1284663,0,0,0,2,0,0,0],["2026-06-23",683,1266089,3,1,0,2,0,3,0],["2026-06-23",126,1247760,12,3,0,2,0,3,0],["2026-06-23",607,1225200,3,1,0,2,0,3,0],["2026-06-23",671,1181533,0,0,0,2,0,0,0],["2026-06-23",684,1153807,6,0,0,2,0,5,0],["2026-06-23",49,1133340,0,0,0,2,0,0,0],["2026-06-23",11,1126593,0,0,0,2,0,0,0],["2026-06-23",692,1051478,0,0,0,2,0,0,0],["2026-06-23",683,1037745,3,1,0,2,0,3,0],["2026-06-23",106,1000000,3,1,0,2,0,3,0],["2026-06-23",668,966103,1,0,0,2,0,1,0],["2026-06-23",617,963809,1,0,0,2,0,1,0],["2026-06-23",25,959364,0,0,0,2,0,0,0],["2026-06-23",867,956875,1,3,0,2,0,1,0],["2026-06-23",887,956875,1,3,0,2,0,1,0],["2026-06-23",887,956875,1,3,0,2,0,1,0],["2026-06-23",137,956875,1,3,0,2,0,1,0],["2026-06-23",0,956875,1,3,0,2,0,1,0],["2026-06-23",0,956875,1,3,0,2,0,1,0],["2026-06-23",474,932535,1,0,0,2,0,1,0],["2026-06-23",668,910205,1,0,0,2,0,1,0],["2026-06-23",27,864576,0,0,0,2,0,0,0],["2026-06-23",0,854198,3,1,0,2,0,3,0],["2026-06-23",21,852568,0,0,0,2,0,0,0],["2026-06-23",1081,778735,3,1,0,2,0,3,0],["2026-06-23",887,765500,1,3,0,2,0,1,0],["2026-06-23",0,765500,1,3,0,2,0,1,0],["2026-06-23",675,757173,0,0,0,2,0,0,0],["2026-06-23",107,751000,1,3,0,2,0,1,0],["2026-06-23",1295,742500,1,3,0,2,0,1,0],["2026-06-23",23,726121,0,0,0,2,0,0,0],["2026-06-23",242,716391,0,0,0,2,0,0,0],["2026-06-23",1031,704000,1,0,0,2,0,1,0],["2026-06-23",1031,701800,1,0,0,2,0,1,0],["2026-06-23",11,701353,0,0,0,2,0,0,0],["2026-06-23",24,699943,0,0,0,2,0,0,0],["2026-06-23",40,692254,0,0,0,2,0,0,0],["2026-06-23",156,688760,3,1,0,2,0,3,0],["2026-06-23",258,679841,2,0,0,2,0,2,0],["2026-06-23",1287,662000,3,1,0,2,0,3,0],["2026-06-23",12,649995,0,0,0,2,0,0,0],["2026-06-23",1282,645000,3,1,0,2,0,3,0],["2026-06-23",679,630012,0,0,0,2,0,0,0],["2026-06-23",185,624941,1,5,0,2,0,1,0],["2026-06-23",474,621690,1,0,0,2,0,1,0],["2026-06-23",0,620833,1,3,0,2,0,1,0],["2026-06-23",107,620833,1,3,0,2,0,1,0],["2026-06-23",118,620833,1,3,0,2,0,1,0],["2026-06-23",118,620833,1,3,0,2,0,1,0],["2026-06-23",124,620833,1,3,0,2,0,1,0],["2026-06-23",5,604690,1,0,0,2,0,1,0],["2026-06-23",119,594281,3,1,0,2,0,3,0],["2026-06-23",119,584813,3,1,0,2,0,3,0],["2026-06-23",656,583187,6,0,0,2,0,5,0],["2026-06-23",1,561729,0,0,0,2,0,0,0],["2026-06-23",5,556338,1,0,0,2,0,1,0],["2026-06-23",868,555617,3,1,0,2,0,3,0],["2026-06-23",681,555050,0,0,0,2,0,0,0],["2026-06-23",119,552795,3,1,0,2,0,3,0],["2026-06-23",670,546000,0,0,0,2,0,0,0],["2026-06-23",258,545943,1,0,0,2,0,1,0],["2026-06-23",1081,544473,5,2,0,2,0,3,0],["2026-06-23",128,537898,3,1,0,2,0,3,0],["2026-06-23",932,532200,1,4,0,2,0,1,0],["2026-06-23",2,528636,0,0,0,2,0,0,0],["2026-06-23",697,525000,1,3,0,2,0,1,0],["2026-06-23",672,507147,3,1,0,2,0,3,0],["2026-06-23",682,500000,6,0,0,2,0,5,0],["2026-06-23",701,500000,11,3,0,2,0,6,0],["2026-06-23",887,496667,1,3,0,2,0,1,0],["2026-06-23",901,496667,1,3,0,2,0,1,0],["2026-06-23",37,480952,0,0,0,2,0,0,0],["2026-06-23",139,468800,1,0,0,2,0,1,0],["2026-06-23",6,458120,0,0,0,2,0,0,0],["2026-06-23",32,454564,0,0,0,2,0,0,0],["2026-06-23",116,453704,7,2,0,2,2,3,0],["2026-06-23",1284,451000,11,3,0,2,0,6,0],["2026-06-23",474,436345,1,0,0,2,0,1,0],["2026-06-23",72,435000,3,1,0,2,0,3,0],["2026-06-23",125,427500,7,3,0,2,0,3,0],["2026-06-23",14,424704,0,0,0,2,0,0,0],["2026-06-23",28,402713,0,0,0,2,0,0,0],["2026-06-23",44,400512,0,0,0,2,0,0,0],["2026-06-23",19,391695,0,0,0,2,0,0,0],["2026-06-23",35,388653,0,0,0,2,0,0,0],["2026-06-23",6,385056,0,0,0,2,0,0,0],["2026-06-23",16,382536,0,0,0,2,0,0,0],["2026-06-23",16,382536,0,0,0,2,0,0,0],["2026-06-23",16,382536,0,0,0,2,0,0,0],["2026-06-23",3,378840,0,0,0,2,0,0,0],["2026-06-23",107,372500,1,3,0,2,0,1,0],["2026-06-23",6,369012,0,0,0,2,0,0,0],["2026-06-23",16,366597,0,0,0,2,0,0,0],["2026-06-23",128,365387,3,1,0,2,0,3,0],["2026-06-23",3,363055,0,0,0,2,0,0,0],["2026-06-23",1286,354503,1,3,0,2,0,1,0],["2026-06-23",29,350658,0,0,0,2,0,0,0],["2026-06-23",10,349608,0,0,0,2,0,0,0],["2026-06-23",10,349608,0,0,0,2,0,0,0],["2026-06-23",22,349097,0,0,0,2,0,0,0],["2026-06-23",154,345708,1,3,0,2,0,1,0],["2026-06-23",156,337360,3,1,0,2,0,3,0],["2026-06-23",156,334600,3,1,0,2,0,3,0],["2026-06-23",668,327769,1,0,0,2,0,1,0],["2026-06-23",683,325360,3,1,0,2,0,3,0],["2026-06-23",920,318500,4,0,0,2,0,4,0],["2026-06-23",44,316799,0,0,0,2,0,0,0],["2026-06-23",24,316120,0,0,0,2,0,0,0],["2026-06-23",156,316120,3,1,0,2,0,3,0],["2026-06-23",4,313026,0,0,0,2,0,0,0],["2026-06-23",927,312917,1,3,0,2,0,1,0],["2026-06-23",927,312917,1,3,0,2,0,1,0],["2026-06-23",617,311416,1,0,0,2,0,1,0],["2026-06-23",1281,309949,5,2,0,2,0,3,0],["2026-06-23",11,308387,0,0,0,2,0,0,0],["2026-06-23",128,306311,3,1,0,2,0,3,0],["2026-06-23",128,306306,5,3,0,2,0,3,0],["2026-06-23",1283,304500,3,1,0,2,0,3,0],["2026-06-23",2,298452,0,0,0,2,0,0,0],["2026-06-23",2,298452,0,0,0,2,0,0,0],["2026-06-23",600,294036,0,0,0,2,0,0,0],["2026-06-23",600,293832,0,0,0,2,0,0,0],["2026-06-23",600,293664,0,0,0,2,0,0,0],["2026-06-23",7,293418,0,0,0,2,0,0,0],["2026-06-23",40,293059,0,0,0,2,0,0,0],["2026-06-23",64,290483,0,0,0,2,0,0,0],["2026-06-23",6,288792,0,0,0,2,0,0,0],["2026-06-23",1,288540,0,0,0,2,0,0,0],["2026-06-23",8,287406,0,0,0,2,0,0,0],["2026-06-23",8,287406,0,0,0,2,0,0,0],["2026-06-23",2,287232,0,0,0,2,0,0,0],["2026-06-23",6,286500,0,0,0,2,0,0,0],["2026-06-23",44,286146,0,0,0,2,0,0,0],["2026-06-23",16,284625,0,0,0,2,0,0,0],["2026-06-23",24,284508,0,0,0,2,0,0,0],["2026-06-23",62,279566,0,0,0,2,0,0,0],["2026-06-23",12,272986,0,0,0,2,0,0,0],["2026-06-23",31,271110,0,0,0,2,0,0,0],["2026-06-23",31,271110,0,0,0,2,0,0,0],["2026-06-23",3,268345,0,0,0,2,0,0,0],["2026-06-23",209,265500,1,0,0,2,0,1,0],["2026-06-23",43,265440,0,0,0,2,0,0,0],["2026-06-23",44,265440,0,0,0,2,0,0,0],["2026-06-23",44,265440,0,0,0,2,0,0,0],["2026-06-23",44,265440,0,0,0,2,0,0,0],["2026-06-23",45,265440,0,0,0,2,0,0,0],["2026-06-23",1,263350,0,0,0,2,0,0,0],["2026-06-23",272,262919,5,2,0,2,0,3,0],["2026-06-23",0,262080,1,0,0,2,0,1,0],["2026-06-23",142,261780,1,0,0,2,0,1,0],["2026-06-23",156,260160,3,1,0,2,0,3,0],["2026-06-23",207,253167,1,0,0,2,0,1,0],["2026-06-23",234,250000,3,1,0,2,0,3,0],["2026-06-23",14,247744,0,0,0,2,0,0,0],["2026-06-23",16,245916,0,0,0,2,0,0,0],["2026-06-23",147,245320,8,3,0,2,0,3,0],["2026-06-23",7,240835,0,0,0,2,0,0,0],["2026-06-23",32,240765,0,0,0,2,0,0,0],["2026-06-23",32,240765,0,0,0,2,0,0,0],["2026-06-23",32,240765,0,0,0,2,0,0,0],["2026-06-23",32,240765,0,0,0,2,0,0,0],["2026-06-23",32,240765,0,0,0,2,0,0,0],["2026-06-23",32,240765,0,0,0,2,0,0,0],["2026-06-23",32,240765,0,0,0,2,0,0,0],["2026-06-23",32,240765,0,0,0,2,0,0,0],["2026-06-23",6,240660,0,0,0,2,0,0,0],["2026-06-23",6,240660,0,0,0,2,0,0,0],["2026-06-23",6,240660,0,0,0,2,0,0,0],["2026-06-23",6,240660,0,0,0,2,0,0,0],["2026-06-23",6,240660,0,0,0,2,0,0,0],["2026-06-23",6,240660,0,0,0,2,0,0,0],["2026-06-23",6,240660,0,0,0,2,0,0,0],["2026-06-23",6,240660,0,0,0,2,0,0,0],["2026-06-23",1,240450,0,0,0,2,0,0,0],["2026-06-23",1,240450,0,0,0,2,0,0,0],["2026-06-23",1,240450,0,0,0,2,0,0,0],["2026-06-23",1,240450,0,0,0,2,0,0,0],["2026-06-23",8,239505,0,0,0,2,0,0,0],["2026-06-23",8,239505,0,0,0,2,0,0,0],["2026-06-23",8,239505,0,0,0,2,0,0,0],["2026-06-23",8,239505,0,0,0,2,0,0,0],["2026-06-23",8,239505,0,0,0,2,0,0,0],["2026-06-23",8,239505,0,0,0,2,0,0,0],["2026-06-23",8,239505,0,0,0,2,0,0,0],["2026-06-23",8,239505,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",28,239295,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",16,239085,0,0,0,2,0,0,0],["2026-06-23",29,239085,0,0,0,2,0,0,0],["2026-06-23",29,239085,0,0,0,2,0,0,0],["2026-06-23",29,239085,0,0,0,2,0,0,0],["2026-06-23",29,239085,0,0,0,2,0,0,0],["2026-06-23",25,237447,0,0,0,2,0,0,0],["2026-06-23",24,237090,0,0,0,2,0,0,0],["2026-06-23",24,237090,0,0,0,2,0,0,0],["2026-06-23",3,236775,0,0,0,2,0,0,0],["2026-06-23",3,236775,0,0,0,2,0,0,0],["2026-06-23",3,236775,0,0,0,2,0,0,0],["2026-06-23",3,236775,0,0,0,2,0,0,0],["2026-06-23",3,236775,0,0,0,2,0,0,0],["2026-06-23",3,236775,0,0,0,2,0,0,0],["2026-06-23",3,236775,0,0,0,2,0,0,0],["2026-06-23",3,236775,0,0,0,2,0,0,0],["2026-06-23",3,236775,0,0,0,2,0,0,0],["2026-06-23",3,236775,0,0,0,2,0,0,0],["2026-06-23",7,236355,0,0,0,2,0,0,0],["2026-06-23",7,236355,0,0,0,2,0,0,0],["2026-06-23",11,236355,0,0,0,2,0,0,0],["2026-06-23",11,236355,0,0,0,2,0,0,0],["2026-06-23",11,236355,0,0,0,2,0,0,0],["2026-06-23",2,235620,0,0,0,2,0,0,0],["2026-06-23",16,234531,0,0,0,2,0,0,0],["2026-06-23",75,233600,2,0,0,2,0,2,0],["2026-06-23",55,231735,0,0,0,2,0,0,0],["2026-06-23",55,231735,0,0,0,2,0,0,0],["2026-06-23",61,231630,0,0,0,2,0,0,0],["2026-06-23",61,231630,0,0,0,2,0,0,0],["2026-06-23",61,231630,0,0,0,2,0,0,0],["2026-06-23",61,231630,0,0,0,2,0,0,0],["2026-06-23",9,229542,0,0,0,2,0,0,0],["2026-06-23",991,228500,5,2,0,2,0,3,0],["2026-06-23",223,227255,6,0,0,2,0,5,0],["2026-06-23",653,227255,6,0,0,2,0,5,0],["2026-06-23",658,227255,6,0,0,2,0,5,0],["2026-06-23",0,227255,6,0,0,2,0,5,0],["2026-06-23",677,227255,6,0,0,2,0,5,0],["2026-06-23",1039,227255,6,0,0,2,0,5,0],["2026-06-23",8,225818,0,0,0,2,0,0,0],["2026-06-23",650,225000,3,1,0,2,0,3,0],["2026-06-23",6,224616,0,0,0,2,0,0,0],["2026-06-23",6,224616,0,0,0,2,0,0,0],["2026-06-23",6,224616,0,0,0,2,0,0,0],["2026-06-23",3,220990,0,0,0,2,0,0,0],["2026-06-23",3,220990,0,0,0,2,0,0,0],["2026-06-23",3,220990,0,0,0,2,0,0,0],["2026-06-23",75,219000,2,0,0,2,0,2,0],["2026-06-23",625,215594,4,0,0,2,0,4,0],["2026-06-23",617,214218,1,0,0,2,0,1,0],["2026-06-23",5,212352,0,0,0,2,0,0,0],["2026-06-23",47,212352,0,0,0,2,0,0,0],["2026-06-23",47,212352,0,0,0,2,0,0,0],["2026-06-23",581,212010,9,5,0,2,0,3,0],["2026-06-23",0,210000,1,0,0,2,0,1,0],["2026-06-23",12,208754,0,0,0,2,0,0,0],["2026-06-23",8,207571,0,0,0,2,0,0,0],["2026-06-23",24,206607,0,0,0,2,0,0,0],["2026-06-23",6,206280,0,0,0,2,0,0,0],["2026-06-23",3,205205,0,0,0,2,0,0,0],["2026-06-23",3,205205,0,0,0,2,0,0,0],["2026-06-23",55,200837,0,0,0,2,0,0,0],["2026-06-23",672,200000,3,1,0,2,0,3,0],["2026-06-23",1296,200000,3,1,0,2,0,3,0],["2026-06-23",643,200000,3,1,0,2,0,3,0],["2026-06-23",1081,200000,3,1,0,2,0,3,0],["2026-06-23",962,199470,10,3,0,2,0,3,0],["2026-06-23",1,199230,0,0,0,2,0,0,0],["2026-06-23",28,198273,0,0,0,2,0,0,0],["2026-06-23",2,196350,0,0,0,2,0,0,0],["2026-06-23",209,196000,1,0,0,2,0,1,0],["2026-06-23",10,193920,0,0,0,2,0,0,0],["2026-06-23",12,192696,0,0,0,2,0,0,0],["2026-06-23",639,192000,3,1,0,2,0,3,0],["2026-06-23",16,191268,0,0,0,2,0,0,0],["2026-06-23",16,191268,0,0,0,2,0,0,0],["2026-06-23",16,191268,0,0,0,2,0,0,0],["2026-06-23",34,190008,0,0,0,2,0,0,0],["2026-06-23",0,190000,1,0,0,2,0,1,0],["2026-06-23",75,189800,2,0,0,2,0,2,0],["2026-06-23",46,189672,0,0,0,2,0,0,0],["2026-06-23",46,189672,0,0,0,2,0,0,0],["2026-06-23",3,189420,0,0,0,2,0,0,0],["2026-06-23",3,189420,0,0,0,2,0,0,0],["2026-06-23",3,189420,0,0,0,2,0,0,0],["2026-06-23",7,189084,0,0,0,2,0,0,0],["2026-06-23",2,188496,0,0,0,2,0,0,0],["2026-06-23",14,186133,0,0,0,2,0,0,0],["2026-06-23",17,185156,0,0,0,2,0,0,0],["2026-06-23",57,183708,0,0,0,2,0,0,0],["2026-06-23",7,182331,0,0,0,2,0,0,0],["2026-06-23",952,182060,1,0,0,2,0,1,0],["2026-06-23",39,182016,0,0,0,2,0,0,0],["2026-06-23",44,181680,0,0,0,2,0,0,0],["2026-06-23",51,180885,0,0,0,2,0,0,0],["2026-06-23",0,180000,1,0,0,2,0,1,0],["2026-06-23",55,179550,0,0,0,2,0,0,0],["2026-06-23",17,178382,0,0,0,2,0,0,0],["2026-06-23",856,176960,0,0,0,2,0,0,0],["2026-06-23",36,176960,0,0,0,2,0,0,0],["2026-06-23",31,176561,0,0,0,2,0,0,0],["2026-06-23",6,176484,0,0,0,2,0,0,0],["2026-06-23",16,176470,0,0,0,2,0,0,0],["2026-06-23",117,175500,1,3,0,2,3,1,0],["2026-06-23",9,175042,0,0,0,2,0,0,0],["2026-06-23",10,174804,0,0,0,2,0,0,0],["2026-06-23",10,174804,0,0,0,2,0,0,0],["2026-06-23",24,173866,0,0,0,2,0,0,0],["2026-06-23",688,173648,0,2,0,2,0,0,0],["2026-06-23",3,173635,0,0,0,2,0,0,0],["2026-06-23",527,173100,1,3,0,2,0,1,0],["2026-06-23",40,172627,0,0,0,2,0,0,0],["2026-06-23",689,172278,5,0,0,2,0,3,0],["2026-06-23",10,169680,0,0,0,2,0,0,0],["2026-06-23",7,168827,0,0,0,2,0,0,0],["2026-06-23",11,168825,0,0,0,2,0,0,0],["2026-06-23",36,168112,0,0,0,2,0,0,0],["2026-06-23",60,167184,0,0,0,2,0,0,0],["2026-06-23",535,166574,10,3,0,2,0,3,0],["2026-06-23",600,166224,0,0,0,2,0,0,0],["2026-06-23",8,164232,0,0,0,2,0,0,0],["2026-06-23",31,162666,0,0,0,2,0,0,0],["2026-06-23",6,160440,0,0,0,2,0,0,0],["2026-06-23",0,160000,1,0,0,2,0,1,0],["2026-06-23",16,159958,0,0,0,2,0,0,0],["2026-06-23",16,159958,0,0,0,2,0,0,0],["2026-06-23",16,159390,0,0,0,2,0,0,0],["2026-06-23",16,159390,0,0,0,2,0,0,0],["2026-06-23",16,159390,0,0,0,2,0,0,0],["2026-06-23",16,159390,0,0,0,2,0,0,0],["2026-06-23",56,159264,0,0,0,2,0,0,0],["2026-06-23",1,158010,0,0,0,2,0,0,0],["2026-06-23",989,158000,1,0,0,2,0,1,0],["2026-06-23",3,157850,0,0,0,2,0,0,0],["2026-06-23",32,157072,0,0,0,2,0,0,0],["2026-06-23",85,156250,1,3,0,2,0,1,0],["2026-06-23",96,156250,1,3,0,2,0,1,0],["2026-06-23",917,156250,1,3,0,2,0,1,0],["2026-06-23",60,154980,0,0,0,2,0,0,0],["2026-06-23",947,154927,1,0,0,2,0,1,0],["2026-06-23",989,154500,1,0,0,2,0,1,0],["2026-06-23",625,152000,4,0,0,2,0,4,0],["2026-06-23",272,151555,11,2,0,2,0,6,0],["2026-06-23",3,151292,0,0,0,2,0,0,0],["2026-06-23",501,150000,1,0,0,2,0,1,0],["2026-06-23",159,150000,1,3,0,2,0,1,0],["2026-06-23",0,150000,1,0,0,2,0,1,0],["2026-06-23",732,149080,12,3,0,2,0,3,0],["2026-06-23",504,148896,6,0,0,2,0,5,0],["2026-06-23",22,145987,0,0,0,2,0,0,0],["2026-06-23",28,145286,0,0,0,2,0,0,0],["2026-06-23",159,145000,1,3,0,2,0,1,0],["2026-06-23",159,145000,1,3,0,2,0,1,0],["2026-06-23",32,144459,0,0,0,2,0,0,0],["2026-06-23",6,144396,0,0,0,2,0,0,0],["2026-06-23",1,144270,0,0,0,2,0,0,0],["2026-06-23",1,144270,0,0,0,2,0,0,0],["2026-06-23",174,144000,3,1,0,2,0,3,0],["2026-06-23",28,143577,0,0,0,2,0,0,0],["2026-06-23",16,143451,0,0,0,2,0,0,0],["2026-06-23",16,143451,0,0,0,2,0,0,0],["2026-06-23",16,143451,0,0,0,2,0,0,0],["2026-06-23",16,143451,0,0,0,2,0,0,0],["2026-06-23",16,143451,0,0,0,2,0,0,0],["2026-06-23",16,143451,0,0,0,2,0,0,0],["2026-06-23",43,143073,0,0,0,2,0,0,0],["2026-06-23",44,143073,0,0,0,2,0,0,0],["2026-06-23",45,143073,0,0,0,2,0,0,0],["2026-06-23",54,143073,0,0,0,2,0,0,0],["2026-06-23",192,142900,3,1,0,2,3,3,0],["2026-06-23",24,142254,0,0,0,2,0,0,0],["2026-06-23",3,142065,0,0,0,2,0,0,0],["2026-06-23",3,142065,0,0,0,2,0,0,0],["2026-06-23",11,141813,0,0,0,2,0,0,0],["2026-06-23",93,141626,1,0,0,2,0,1,0],["2026-06-23",2,141372,0,0,0,2,0,0,0],["2026-06-23",2,141372,0,0,0,2,0,0,0],["2026-06-23",1059,140280,3,1,0,2,0,3,0],["2026-06-23",281,140000,3,1,0,2,0,3,0],["2026-06-23",989,139500,1,0,0,2,0,1,0],["2026-06-23",55,139041,0,0,0,2,0,0,0],["2026-06-23",8,136860,0,0,0,2,0,0,0],["2026-06-23",8,136860,0,0,0,2,0,0,0],["2026-06-23",544,136000,1,0,0,2,0,1,0],["2026-06-23",22,135723,0,0,0,2,0,0,0],["2026-06-23",989,134900,1,0,0,2,0,1,0],["2026-06-23",3,133045,0,0,0,2,0,0,0],["2026-06-23",62,132426,0,0,0,2,0,0,0],["2026-06-23",544,132000,1,0,0,2,0,1,0],["2026-06-23",535,130851,10,3,0,2,0,3,0],["2026-06-23",6,130644,0,0,0,2,0,0,0],["2026-06-23",581,130000,1,7,0,2,0,1,0],["2026-06-23",147,127045,8,3,0,2,0,3,0],["2026-06-23",34,126672,0,0,0,2,0,0,0],["2026-06-23",0,126000,1,3,0,2,0,1,0],["2026-06-23",2,125664,0,0,0,2,0,0,0],["2026-06-23",48,125465,0,0,0,2,0,0,0],["2026-06-23",674,125000,6,0,0,2,0,5,0],["2026-06-23",216,125000,7,0,0,2,0,3,0],["2026-06-23",56,124504,0,0,0,2,0,0,0],["2026-06-23",0,124167,1,3,0,2,0,1,0],["2026-06-23",35,123872,0,0,0,2,0,0,0],["2026-06-23",39,123872,0,0,0,2,0,0,0],["2026-06-23",50,123872,0,0,0,2,0,0,0],["2026-06-23",54,123872,0,0,0,2,0,0,0],["2026-06-23",617,123869,1,0,0,2,0,1,0],["2026-06-23",956,123000,1,0,0,2,0,1,0],["2026-06-23",0,123000,1,0,0,2,0,1,0],["2026-06-23",22,122034,0,0,0,2,0,0,0],["2026-06-23",25,120246,0,0,0,2,0,0,0],["2026-06-23",49,120080,0,0,0,2,0,0,0],["2026-06-23",848,120000,1,0,0,2,0,1,0],["2026-06-23",952,120000,1,0,0,2,0,1,0],["2026-06-23",639,120000,3,1,0,2,0,3,0],["2026-06-23",281,120000,3,1,0,2,0,3,0],["2026-06-23",128,119881,5,3,0,2,0,3,0],["2026-06-23",128,119254,5,3,0,2,0,3,0],["2026-06-23",121,118319,1,0,0,2,0,1,0],["2026-06-23",0,118000,1,0,0,2,0,1,0],["2026-06-23",10,117552,0,0,0,2,0,0,0],["2026-06-23",989,117400,1,0,0,2,0,1,0],["2026-06-23",1217,117333,10,3,0,2,0,3,0],["2026-06-23",530,116875,0,2,0,2,0,0,0],["2026-06-23",39,116288,0,0,0,2,0,0,0],["2026-06-23",255,116000,1,0,0,2,0,1,0],["2026-06-23",68,115235,3,1,0,2,0,3,0],["2026-06-23",36,115024,0,0,0,2,0,0,0],["2026-06-23",43,115024,0,0,0,2,0,0,0],["2026-06-23",952,115000,1,0,0,2,0,1,0],["2026-06-23",952,115000,1,0,0,2,0,1,0],["2026-06-23",8,114050,0,0,0,2,0,0,0],["2026-06-23",0,114000,1,0,0,2,0,1,0],["2026-06-23",142,113000,1,0,0,2,0,1,0],["2026-06-23",1294,112500,1,3,0,2,0,1,0],["2026-06-23",956,112000,1,0,0,2,0,1,0],["2026-06-23",56,111657,0,0,0,2,0,0,0],["2026-06-23",857,111510,0,0,0,2,0,0,0],["2026-06-23",5,111300,1,0,0,2,0,1,0],["2026-06-23",639,111120,3,1,0,2,0,3,0],["2026-06-23",639,111000,3,1,0,2,0,3,0],["2026-06-23",639,111000,9,5,0,2,0,3,0],["2026-06-23",0,111000,1,0,0,2,0,1,0],["2026-06-23",128,110879,5,3,0,2,0,3,0],["2026-06-23",3,110495,0,0,0,2,0,0,0],["2026-06-23",7,110299,0,0,0,2,0,0,0],["2026-06-23",952,110000,1,0,0,2,0,1,0],["2026-06-23",255,110000,1,0,0,2,0,1,0],["2026-06-23",210,110000,4,0,0,2,0,4,0],["2026-06-23",0,110000,1,0,0,2,0,1,0],["2026-06-23",49,109968,0,0,0,2,0,0,0],["2026-06-23",2,109956,0,0,0,2,0,0,0],["2026-06-23",989,109500,1,0,0,2,0,1,0],["2026-06-23",10,109080,0,0,0,2,0,0,0],["2026-06-23",0,108600,1,0,0,2,0,1,0],["2026-06-23",16,108161,0,0,0,2,0,0,0],["2026-06-23",16,108161,0,0,0,2,0,0,0],["2026-06-23",65,108149,0,0,0,2,0,0,0],["2026-06-23",128,108037,1,0,0,2,0,1,0],["2026-06-23",56,107352,0,0,0,2,0,0,0],["2026-06-23",956,107000,1,0,0,2,0,1,0],["2026-06-23",1291,106250,10,3,0,2,0,3,0],["2026-06-23",25,106176,0,0,0,2,0,0,0],["2026-06-23",35,106176,0,0,0,2,0,0,0],["2026-06-23",36,106176,0,0,0,2,0,0,0],["2026-06-23",39,106176,0,0,0,2,0,0,0],["2026-06-23",53,106176,0,0,0,2,0,0,0],["2026-06-23",54,106176,0,0,0,2,0,0,0],["2026-06-23",0,106000,1,0,0,2,0,1,0],["2026-06-23",956,105000,1,0,0,2,0,1,0],["2026-06-23",989,105000,1,0,0,2,0,1,0],["2026-06-23",639,105000,3,1,0,2,0,3,0],["2026-06-23",36,104912,0,0,0,2,0,0,0],["2026-06-23",142,104500,1,0,0,2,0,1,0],["2026-06-23",97,104000,2,3,0,2,0,2,0],["2026-06-23",956,104000,1,0,0,2,0,1,0],["2026-06-23",1294,103125,1,3,0,2,0,1,0],["2026-06-23",729,103084,9,7,0,2,0,4,0],["2026-06-23",10,103068,0,0,0,2,0,0,0],["2026-06-23",10,103068,0,0,0,2,0,0,0],["2026-06-23",1,103050,0,0,0,2,0,0,0],["2026-06-23",142,103000,1,0,0,2,0,1,0],["2026-06-23",38,102564,0,0,0,2,0,0,0],["2026-06-23",36,102384,0,0,0,2,0,0,0],["2026-06-23",39,102195,0,0,0,2,0,0,0],["2026-06-23",2,102102,0,0,0,2,0,0,0],["2026-06-23",729,101586,10,7,0,2,0,4,0],["2026-06-23",25,101120,0,0,0,2,0,0,0],["2026-06-23",0,101000,1,0,0,2,0,1,0],["2026-06-23",2,100980,0,0,0,2,0,0,0],["2026-06-23",22,100366,0,0,0,2,0,0,0],["2026-06-23",0,100000,1,0,0,2,0,1,0],["2026-06-23",0,100000,1,0,0,2,0,1,0],["2026-06-23",142,100000,1,0,0,2,0,1,0],["2026-06-23",1293,100000,1,4,0,2,0,1,0],["2026-06-23",39,99856,0,0,0,2,0,0,0],["2026-06-23",991,99500,11,3,0,2,0,6,0],["2026-06-23",977,99300,3,1,0,2,0,3,0],["2026-06-23",920,99010,7,0,0,2,0,3,0],["2026-06-23",142,99000,1,0,0,2,0,1,0],["2026-06-23",0,99000,1,0,0,2,0,1,0],["2026-06-23",0,99000,1,0,0,2,0,1,0],["2026-06-23",989,98500,1,0,0,2,0,1,0],["2026-06-23",33,98441,0,0,0,2,0,0,0],["2026-06-23",581,98400,1,0,0,2,0,1,0],["2026-06-23",17,98223,0,0,0,2,0,0,0],["2026-06-23",209,98000,1,0,0,2,0,1,0],["2026-06-23",0,98000,1,0,0,2,0,1,0],["2026-06-23",11,97918,0,0,0,2,0,0,0],["2026-06-23",142,97800,1,0,0,2,0,1,0],["2026-06-23",499,97740,3,1,0,2,0,3,0],["2026-06-23",10,97328,0,0,0,2,0,0,0],["2026-06-23",10,97328,0,0,0,2,0,0,0],["2026-06-23",36,97328,0,0,0,2,0,0,0],["2026-06-23",255,97000,1,0,0,2,0,1,0],["2026-06-23",117,96417,1,3,0,2,3,1,0],["2026-06-23",12,96348,0,0,0,2,0,0,0],["2026-06-23",12,96348,0,0,0,2,0,0,0],["2026-06-23",12,96348,0,0,0,2,0,0,0],["2026-06-23",63,96307,0,0,0,2,0,0,0],["2026-06-23",39,96064,0,0,0,2,0,0,0],["2026-06-23",1289,96000,3,1,0,2,0,3,0],["2026-06-23",91,95000,7,3,0,2,0,3,0],["2026-06-23",0,95000,1,0,0,2,0,1,0],["2026-06-23",989,95000,1,0,0,2,0,1,0],["2026-06-23",3,94710,0,0,0,2,0,0,0],["2026-06-23",3,94710,0,0,0,2,0,0,0],["2026-06-23",84,94250,1,3,0,2,0,1,0],["2026-06-23",2,94248,0,0,0,2,0,0,0],["2026-06-23",12,94054,0,0,0,2,0,0,0],["2026-06-23",142,94000,1,0,0,2,0,1,0],["2026-06-23",639,93600,3,1,0,2,0,3,0],["2026-06-23",30,93060,0,0,0,2,0,0,0],["2026-06-23",0,93000,1,0,0,2,0,1,0],["2026-06-23",0,93000,1,0,0,2,0,1,0],["2026-06-23",142,93000,1,0,0,2,0,1,0],["2026-06-23",142,92800,1,0,0,2,0,1,0],["2026-06-23",876,92750,11,3,0,2,0,6,0],["2026-06-23",36,92272,0,0,0,2,0,0,0],["2026-06-23",1288,92100,1,0,0,2,0,1,0],["2026-06-23",0,92000,1,0,0,2,0,1,0],["2026-06-23",6,91680,0,0,0,2,0,0,0],["2026-06-23",59,91520,0,0,0,2,0,0,0],["2026-06-23",8,91240,0,0,0,2,0,0,0],["2026-06-23",5,91008,0,0,0,2,0,0,0],["2026-06-23",36,91008,0,0,0,2,0,0,0],["2026-06-23",53,91008,0,0,0,2,0,0,0],["2026-06-23",499,90799,11,0,0,2,0,6,0],["2026-06-23",581,90000,1,0,0,2,0,1,0],["2026-06-23",142,90000,1,0,0,2,0,1,0],["2026-06-23",986,90000,1,0,0,2,0,1,0],["2026-06-23",0,90000,1,0,0,2,0,1,0],["2026-06-23",2,89760,0,0,0,2,0,0,0],["2026-06-23",25,89744,0,0,0,2,0,0,0],["2026-06-23",527,89700,1,3,0,2,0,1,0],["2026-06-23",10,89571,0,0,0,2,0,0,0],["2026-06-23",128,89456,5,3,0,2,0,3,0],["2026-06-23",989,89000,1,0,0,2,0,1,0],["2026-06-23",3,88970,0,0,0,2,0,0,0],["2026-06-23",3,88970,0,0,0,2,0,0,0],["2026-06-23",16,88806,0,0,0,2,0,0,0],["2026-06-23",16,88803,0,0,0,2,0,0,0],["2026-06-23",16,88803,0,0,0,2,0,0,0],["2026-06-23",639,88800,3,1,0,2,0,3,0],["2026-06-23",142,88700,1,0,0,2,0,1,0],["2026-06-23",10,88480,0,0,0,2,0,0,0],["2026-06-23",10,88480,0,0,0,2,0,0,0],["2026-06-23",10,88480,0,0,0,2,0,0,0],["2026-06-23",10,88480,0,0,0,2,0,0,0],["2026-06-23",10,88480,0,0,0,2,0,0,0],["2026-06-23",25,88480,0,0,0,2,0,0,0],["2026-06-23",36,88480,0,0,0,2,0,0,0],["2026-06-23",36,88480,0,0,0,2,0,0,0],["2026-06-23",39,88480,0,0,0,2,0,0,0],["2026-06-23",39,88480,0,0,0,2,0,0,0],["2026-06-23",39,88480,0,0,0,2,0,0,0],["2026-06-23",39,88480,0,0,0,2,0,0,0],["2026-06-23",39,88480,0,0,0,2,0,0,0],["2026-06-23",54,88480,0,0,0,2,0,0,0],["2026-06-23",56,88480,0,0,0,2,0,0,0],["2026-06-23",56,88480,0,0,0,2,0,0,0],["2026-06-23",66,88013,0,0,0,2,0,0,0],["2026-06-23",142,88000,1,0,0,2,0,1,0],["2026-06-23",255,88000,1,0,0,2,0,1,0],["2026-06-23",0,88000,1,0,0,2,0,1,0],["2026-06-23",0,88000,1,0,0,2,0,1,0],["2026-06-23",970,87750,1,3,0,2,0,1,0],["2026-06-23",142,87600,1,0,0,2,0,1,0],["2026-06-23",581,87000,1,0,0,2,0,1,0],["2026-06-23",952,87000,1,0,0,2,0,1,0],["2026-06-23",0,86667,1,0,0,2,0,1,0],["2026-06-23",29,86526,0,0,0,2,0,0,0],["2026-06-23",29,86526,0,0,0,2,0,0,0],["2026-06-23",0,86000,1,0,0,2,0,1,0],["2026-06-23",10,85890,0,0,0,2,0,0,0],["2026-06-23",35,85890,0,0,0,2,0,0,0],["2026-06-23",54,85890,0,0,0,2,0,0,0],["2026-06-23",55,85470,0,0,0,2,0,0,0],["2026-06-23",55,85050,0,0,0,2,0,0,0],["2026-06-23",209,85000,1,0,0,2,0,1,0],["2026-06-23",0,85000,1,0,0,2,0,1,0],["2026-06-23",989,84900,1,0,0,2,0,1,0],["2026-06-23",1259,84800,1,0,0,2,0,1,0],["2026-06-23",1,84730,0,0,0,2,0,0,0],["2026-06-23",8,84636,0,0,0,2,0,0,0],["2026-06-23",952,84500,1,0,0,2,0,1,0],["2026-06-23",952,84500,1,0,0,2,0,1,0],["2026-06-23",11,84415,0,0,0,2,0,0,0],["2026-06-23",142,84280,1,0,0,2,0,1,0],["2026-06-23",729,84182,1,7,0,2,0,1,0],["2026-06-23",639,84000,3,1,0,2,0,3,0],["2026-06-23",0,84000,1,0,0,2,0,1,0],["2026-06-23",66,83988,0,0,0,2,0,0,0],["2026-06-23",989,83800,1,0,0,2,0,1,0],["2026-06-23",6,83658,0,0,0,2,0,0,0],["2026-06-23",142,83400,1,0,0,2,0,1,0],["2026-06-23",142,83000,1,0,0,2,0,1,0],["2026-06-23",0,83000,1,0,0,2,0,1,0],["2026-06-23",40,82586,0,0,0,2,0,0,0],["2026-06-23",0,82000,1,0,0,2,0,1,0],["2026-06-23",0,82000,1,0,0,2,0,1,0],["2026-06-23",24,81853,0,0,0,2,0,0,0],["2026-06-23",66,81686,0,0,0,2,0,0,0],["2026-06-23",142,81600,1,0,0,2,0,1,0],["2026-06-23",583,81365,1,0,0,2,0,1,0],["2026-06-23",0,81216,1,0,0,2,0,1,0],["2026-06-23",639,81000,3,1,0,2,0,3,0],["2026-06-23",43,80896,0,0,0,2,0,0,0],["2026-06-23",65,80535,0,0,0,2,0,0,0],["2026-06-23",66,80535,0,0,0,2,0,0,0],["2026-06-23",117,80167,1,3,0,2,3,1,0],["2026-06-23",1,80073,0,0,0,2,0,0,0],["2026-06-23",1,80073,0,0,0,2,0,0,0],["2026-06-23",1,80073,0,0,0,2,0,0,0],["2026-06-23",1,80073,0,0,0,2,0,0,0],["2026-06-23",1,80073,0,0,0,2,0,0,0],["2026-06-23",1,80073,0,0,0,2,0,0,0],["2026-06-23",2,80073,0,0,0,2,0,0,0],["2026-06-23",2,80073,0,0,0,2,0,0,0],["2026-06-23",2,80073,0,0,0,2,0,0,0],["2026-06-23",3,80073,0,0,0,2,0,0,0],["2026-06-23",3,80073,0,0,0,2,0,0,0],["2026-06-23",3,80073,0,0,0,2,0,0,0],["2026-06-23",3,80073,0,0,0,2,0,0,0],["2026-06-23",3,80073,0,0,0,2,0,0,0],["2026-06-23",3,80073,0,0,0,2,0,0,0],["2026-06-23",6,80073,0,0,0,2,0,0,0],["2026-06-23",6,80073,0,0,0,2,0,0,0],["2026-06-23",6,80073,0,0,0,2,0,0,0],["2026-06-23",6,80073,0,0,0,2,0,0,0],["2026-06-23",6,80073,0,0,0,2,0,0,0],["2026-06-23",6,80073,0,0,0,2,0,0,0],["2026-06-23",6,80073,0,0,0,2,0,0,0],["2026-06-23",6,80073,0,0,0,2,0,0,0],["2026-06-23",6,80073,0,0,0,2,0,0,0],["2026-06-23",6,80073,0,0,0,2,0,0,0],["2026-06-23",6,80073,0,0,0,2,0,0,0],["2026-06-23",7,80073,0,0,0,2,0,0,0],["2026-06-23",7,80073,0,0,0,2,0,0,0],["2026-06-23",7,80073,0,0,0,2,0,0,0],["2026-06-23",7,80073,0,0,0,2,0,0,0],["2026-06-23",7,80073,0,0,0,2,0,0,0],["2026-06-23",8,80073,0,0,0,2,0,0,0],["2026-06-23",8,80073,0,0,0,2,0,0,0],["2026-06-23",8,80073,0,0,0,2,0,0,0],["2026-06-23",8,80073,0,0,0,2,0,0,0],["2026-06-23",8,80073,0,0,0,2,0,0,0],["2026-06-23",8,80073,0,0,0,2,0,0,0],["2026-06-23",11,80073,0,0,0,2,0,0,0],["2026-06-23",11,80073,0,0,0,2,0,0,0],["2026-06-23",11,80073,0,0,0,2,0,0,0],["2026-06-23",16,80073,0,0,0,2,0,0,0],["2026-06-23",16,80073,0,0,0,2,0,0,0],["2026-06-23",16,80073,0,0,0,2,0,0,0],["2026-06-23",16,80073,0,0,0,2,0,0,0],["2026-06-23",16,80073,0,0,0,2,0,0,0],["2026-06-23",16,80073,0,0,0,2,0,0,0],["2026-06-23",16,80073,0,0,0,2,0,0,0],["2026-06-23",16,80073,0,0,0,2,0,0,0],["2026-06-23",16,80073,0,0,0,2,0,0,0],["2026-06-23",16,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",28,80073,0,0,0,2,0,0,0],["2026-06-23",29,80073,0,0,0,2,0,0,0],["2026-06-23",29,80073,0,0,0,2,0,0,0],["2026-06-23",29,80073,0,0,0,2,0,0,0],["2026-06-23",29,80073,0,0,0,2,0,0,0],["2026-06-23",29,80073,0,0,0,2,0,0,0],["2026-06-23",31,80073,0,0,0,2,0,0,0],["2026-06-23",31,80073,0,0,0,2,0,0,0],["2026-06-23",32,80073,0,0,0,2,0,0,0],["2026-06-23",32,80073,0,0,0,2,0,0,0],["2026-06-23",32,80073,0,0,0,2,0,0,0],["2026-06-23",32,80073,0,0,0,2,0,0,0],["2026-06-23",32,80073,0,0,0,2,0,0,0],["2026-06-23",32,80073,0,0,0,2,0,0,0],["2026-06-23",32,80073,0,0,0,2,0,0,0],["2026-06-23",209,80000,1,0,0,2,0,1,0],["2026-06-23",0,80000,1,0,0,2,0,1,0],["2026-06-23",0,80000,1,0,0,2,0,1,0],["2026-06-23",28,79900,0,0,0,2,0,0,0],["2026-06-23",8,79835,0,0,0,2,0,0,0],["2026-06-23",8,79835,0,0,0,2,0,0,0],["2026-06-23",128,79812,5,3,0,2,0,3,0],["2026-06-23",16,79695,0,0,0,2,0,0,0],["2026-06-23",16,79695,0,0,0,2,0,0,0],["2026-06-23",16,79695,0,0,0,2,0,0,0],["2026-06-23",10,79632,0,0,0,2,0,0,0],["2026-06-23",10,79632,0,0,0,2,0,0,0],["2026-06-23",25,79632,0,0,0,2,0,0,0],["2026-06-23",25,79632,0,0,0,2,0,0,0],["2026-06-23",35,79632,0,0,0,2,0,0,0],["2026-06-23",35,79632,0,0,0,2,0,0,0],["2026-06-23",36,79632,0,0,0,2,0,0,0],["2026-06-23",36,79632,0,0,0,2,0,0,0],["2026-06-23",36,79632,0,0,0,2,0,0,0],["2026-06-23",36,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",39,79632,0,0,0,2,0,0,0],["2026-06-23",49,79632,0,0,0,2,0,0,0],["2026-06-23",50,79632,0,0,0,2,0,0,0],["2026-06-23",50,79632,0,0,0,2,0,0,0],["2026-06-23",50,79632,0,0,0,2,0,0,0],["2026-06-23",53,79632,0,0,0,2,0,0,0],["2026-06-23",53,79632,0,0,0,2,0,0,0],["2026-06-23",54,79632,0,0,0,2,0,0,0],["2026-06-23",54,79632,0,0,0,2,0,0,0],["2026-06-23",54,79632,0,0,0,2,0,0,0],["2026-06-23",54,79632,0,0,0,2,0,0,0],["2026-06-23",56,79632,0,0,0,2,0,0,0],["2026-06-23",56,79632,0,0,0,2,0,0,0],["2026-06-23",989,79400,1,0,0,2,0,1,0],["2026-06-23",20,79370,0,0,0,2,0,0,0],["2026-06-23",142,79300,1,0,0,2,0,1,0],["2026-06-23",0,79298,1,0,0,2,0,1,0],["2026-06-23",581,79000,1,0,0,2,0,1,0],["2026-06-23",2,78540,0,0,0,2,0,0,0],["2026-06-23",2,78540,0,0,0,2,0,0,0],["2026-06-23",2,78540,0,0,0,2,0,0,0],["2026-06-23",39,78368,0,0,0,2,0,0,0],["2026-06-23",142,78000,1,0,0,2,0,1,0],["2026-06-23",209,78000,1,0,0,2,0,1,0],["2026-06-23",0,78000,1,0,0,2,0,1,0],["2026-06-23",142,77800,1,0,0,2,0,1,0],["2026-06-23",36,77301,0,0,0,2,0,0,0],["2026-06-23",36,77301,0,0,0,2,0,0,0],["2026-06-23",36,77301,0,0,0,2,0,0,0],["2026-06-23",36,77301,0,0,0,2,0,0,0],["2026-06-23",39,77301,0,0,0,2,0,0,0],["2026-06-23",43,77301,0,0,0,2,0,0,0],["2026-06-23",952,77000,1,0,0,2,0,1,0],["2026-06-23",30,76923,0,0,0,2,0,0,0],["2026-06-23",55,76923,0,0,0,2,0,0,0],["2026-06-23",55,76923,0,0,0,2,0,0,0],["2026-06-23",60,76923,0,0,0,2,0,0,0],["2026-06-23",61,76923,0,0,0,2,0,0,0],["2026-06-23",61,76923,0,0,0,2,0,0,0],["2026-06-23",17,76772,0,0,0,2,0,0,0],["2026-06-23",6,76209,0,0,0,2,0,0,0],["2026-06-23",128,76186,5,3,0,2,0,3,0],["2026-06-23",65,75935,0,0,0,2,0,0,0],["2026-06-23",54,75840,0,0,0,2,0,0,0],["2026-06-23",60,75276,0,0,0,2,0,0,0],["2026-06-23",53,75208,0,0,0,2,0,0,0],["2026-06-23",989,75200,1,0,0,2,0,1,0],["2026-06-23",17,75082,0,0,0,2,0,0,0],["2026-06-23",17,75082,0,0,0,2,0,0,0],["2026-06-23",0,75000,1,0,0,2,0,1,0],["2026-06-23",952,75000,1,0,0,2,0,1,0],["2026-06-23",954,75000,1,0,0,2,0,1,0],["2026-06-23",989,75000,1,0,0,2,0,1,0],["2026-06-23",639,75000,3,1,0,2,0,3,0],["2026-06-23",615,75000,3,1,0,2,0,3,0],["2026-06-23",989,74900,1,0,0,2,0,1,0],["2026-06-23",66,74785,0,0,0,2,0,0,0],["2026-06-23",66,74785,0,0,0,2,0,0,0],["2026-06-23",66,74785,0,0,0,2,0,0,0],["2026-06-23",117,74750,1,3,0,2,3,1,0],["2026-06-23",142,74700,1,0,0,2,0,1,0],["2026-06-23",987,74230,7,3,0,2,0,3,0],["2026-06-23",28,74070,0,0,0,2,0,0,0],["2026-06-23",52,74053,0,0,0,2,0,0,0],["2026-06-23",142,73800,1,0,0,2,0,1,0],["2026-06-23",66,73635,0,0,0,2,0,0,0],["2026-06-23",66,73635,0,0,0,2,0,0,0],["2026-06-23",13,73509,0,0,0,2,0,0,0],["2026-06-23",13,73500,0,0,0,2,0,0,0],["2026-06-23",13,73458,0,0,0,2,0,0,0],["2026-06-23",13,73450,0,0,0,2,0,0,0],["2026-06-23",13,73416,0,0,0,2,0,0,0],["2026-06-23",6,73344,0,0,0,2,0,0,0],["2026-06-23",36,73312,0,0,0,2,0,0,0],["2026-06-23",65,73076,0,0,0,2,0,0,0],["2026-06-23",13,73066,0,0,0,2,0,0,0],["2026-06-23",0,73000,1,0,0,2,0,1,0],["2026-06-23",4,72800,0,0,0,2,0,0,0],["2026-06-23",65,72485,0,0,0,2,0,0,0],["2026-06-23",1297,72356,1,3,0,2,0,1,0],["2026-06-23",53,72048,0,0,0,2,0,0,0],["2026-06-23",581,72000,1,0,0,2,0,1,0],["2026-06-23",255,72000,1,0,0,2,0,1,0],["2026-06-23",639,72000,3,1,0,2,0,3,0],["2026-06-23",639,72000,3,1,0,2,0,3,0],["2026-06-23",639,72000,3,1,0,2,0,3,0],["2026-06-23",117,71875,1,3,0,2,3,1,0],["2026-06-23",16,71729,0,0,0,2,0,0,0],["2026-06-23",16,71729,0,0,0,2,0,0,0],["2026-06-23",16,71729,0,0,0,2,0,0,0],["2026-06-23",16,71729,0,0,0,2,0,0,0],["2026-06-23",16,71729,0,0,0,2,0,0,0],["2026-06-23",16,71725,0,0,0,2,0,0,0],["2026-06-23",6,71625,0,0,0,2,0,0,0],["2026-06-23",4,71351,0,0,0,2,0,0,0],["2026-06-23",36,70784,0,0,0,2,0,0,0],["2026-06-23",36,70784,0,0,0,2,0,0,0],["2026-06-23",36,70784,0,0,0,2,0,0,0],["2026-06-23",39,70784,0,0,0,2,0,0,0],["2026-06-23",39,70784,0,0,0,2,0,0,0],["2026-06-23",39,70784,0,0,0,2,0,0,0],["2026-06-23",39,70784,0,0,0,2,0,0,0],["2026-06-23",39,70784,0,0,0,2,0,0,0],["2026-06-23",39,70784,0,0,0,2,0,0,0],["2026-06-23",39,70784,0,0,0,2,0,0,0],["2026-06-23",43,70784,0,0,0,2,0,0,0],["2026-06-23",44,70784,0,0,0,2,0,0,0],["2026-06-23",50,70784,0,0,0,2,0,0,0],["2026-06-23",50,70784,0,0,0,2,0,0,0],["2026-06-23",53,70784,0,0,0,2,0,0,0],["2026-06-23",53,70784,0,0,0,2,0,0,0],["2026-06-23",53,70784,0,0,0,2,0,0,0],["2026-06-23",54,70784,0,0,0,2,0,0,0],["2026-06-23",54,70784,0,0,0,2,0,0,0],["2026-06-23",54,70784,0,0,0,2,0,0,0],["2026-06-23",54,70784,0,0,0,2,0,0,0],["2026-06-23",54,70784,0,0,0,2,0,0,0],["2026-06-23",56,70784,0,0,0,2,0,0,0],["2026-06-23",8,70714,0,0,0,2,0,0,0],["2026-06-23",2,70686,0,0,0,2,0,0,0],["2026-06-23",0,70333,1,0,0,2,0,1,0],["2026-06-23",581,70000,1,0,0,2,0,1,0],["2026-06-23",581,70000,1,0,0,2,0,1,0],["2026-06-23",0,70000,1,0,0,2,0,1,0],["2026-06-23",255,70000,1,0,0,2,0,1,0],["2026-06-23",157,70000,2,0,0,2,0,2,0],["2026-06-23",157,70000,2,0,0,2,0,2,0],["2026-06-23",157,70000,2,0,0,2,0,2,0],["2026-06-23",0,70000,1,0,0,2,0,1,0],["2026-06-23",581,69900,1,0,0,2,0,1,0],["2026-06-23",60,69741,0,0,0,2,0,0,0],["2026-06-23",209,69500,1,0,0,2,0,1,0],["2026-06-23",209,69000,1,0,0,2,0,1,0],["2026-06-23",535,68941,10,3,0,2,0,3,0],["2026-06-23",36,68712,0,0,0,2,0,0,0],["2026-06-23",36,68712,0,0,0,2,0,0,0],["2026-06-23",39,68712,0,0,0,2,0,0,0],["2026-06-23",43,68712,0,0,0,2,0,0,0],["2026-06-23",50,68712,0,0,0,2,0,0,0],["2026-06-23",53,68712,0,0,0,2,0,0,0],["2026-06-23",56,68712,0,0,0,2,0,0,0],["2026-06-23",952,68500,1,0,0,2,0,1,0],["2026-06-23",17,68305,0,0,0,2,0,0,0],["2026-06-23",17,68305,0,0,0,2,0,0,0],["2026-06-23",36,68256,0,0,0,2,0,0,0],["2026-06-23",6,68187,0,0,0,2,0,0,0],["2026-06-23",0,68000,1,0,0,2,0,1,0],["2026-06-23",0,68000,1,0,0,2,0,1,0],["2026-06-23",729,67851,0,7,0,2,0,0,0],["2026-06-23",17,67740,0,0,0,2,0,0,0],["2026-06-23",639,67500,3,1,0,2,0,3,0],["2026-06-23",22,67292,0,0,0,2,0,0,0],["2026-06-23",1290,67200,3,1,0,2,0,3,0],["2026-06-23",39,66992,0,0,0,2,0,0,0],["2026-06-23",857,66906,0,0,0,2,0,0,0],["2026-06-23",66,66730,0,0,0,2,0,0,0],["2026-06-23",66,66730,0,0,0,2,0,0,0],["2026-06-23",128,66220,3,1,0,2,0,3,0],["2026-06-23",952,66080,1,0,0,2,0,1,0],["2026-06-23",581,66000,1,0,0,2,0,1,0],["2026-06-23",0,66000,1,0,0,2,0,1,0],["2026-06-23",956,66000,1,0,0,2,0,1,0],["2026-06-23",581,65000,1,0,0,2,0,1,0],["2026-06-23",952,65000,1,0,0,2,0,1,0],["2026-06-23",952,65000,1,0,0,2,0,1,0],["2026-06-23",209,65000,1,0,0,2,0,1,0],["2026-06-23",0,65000,1,0,0,2,0,1,0],["2026-06-23",581,64800,1,0,0,2,0,1,0],["2026-06-23",66,64428,0,0,0,2,0,0,0],["2026-06-23",66,64428,0,0,0,2,0,0,0],["2026-06-23",0,64000,11,3,0,2,0,6,0],["2026-06-23",29,63756,0,0,0,2,0,0,0],["2026-06-23",5,63600,1,0,0,2,0,1,0],["2026-06-23",19,63200,0,0,0,2,0,0,0],["2026-06-23",56,63200,0,0,0,2,0,0,0],["2026-06-23",3,63140,0,0,0,2,0,0,0],["2026-06-23",3,63140,0,0,0,2,0,0,0],["2026-06-23",7,63031,0,0,0,2,0,0,0],["2026-06-23",142,63000,1,0,0,2,0,1,0],["2026-06-23",2,62832,0,0,0,2,0,0,0],["2026-06-23",2,62832,0,0,0,2,0,0,0],["2026-06-23",953,62800,1,0,0,2,0,1,0],["2026-06-23",0,62500,1,0,0,2,0,1,0],["2026-06-23",952,62500,1,0,0,2,0,1,0],["2026-06-23",17,62095,0,0,0,2,0,0,0],["2026-06-23",24,62095,0,0,0,2,0,0,0],["2026-06-23",142,62000,1,0,0,2,0,1,0],["2026-06-23",60,61992,0,0,0,2,0,0,0],["2026-06-23",10,61936,0,0,0,2,0,0,0],["2026-06-23",39,61936,0,0,0,2,0,0,0],["2026-06-23",39,61936,0,0,0,2,0,0,0],["2026-06-23",56,61936,0,0,0,2,0,0,0],["2026-06-23",26,61776,0,0,0,2,0,0,0],["2026-06-23",22,61588,0,0,0,2,0,0,0],["2026-06-23",1280,61500,1,0,0,2,0,1,0],["2026-06-23",13,61236,0,0,0,2,0,0,0],["2026-06-23",128,60983,5,3,0,2,0,3,0],["2026-06-23",98,60900,1,0,0,2,0,1,0],["2026-06-23",39,60672,0,0,0,2,0,0,0],["2026-06-23",56,60672,0,0,0,2,0,0,0],["2026-06-23",56,60672,0,0,0,2,0,0,0],["2026-06-23",117,60667,1,3,0,2,3,1,0],["2026-06-23",4,60480,0,0,0,2,0,0,0],["2026-06-23",42,60200,0,0,0,2,0,0,0],["2026-06-23",50,60123,0,0,0,2,0,0,0],["2026-06-23",0,60000,1,0,0,2,0,1,0],["2026-06-23",0,60000,1,0,0,2,0,1,0],["2026-06-23",954,60000,1,0,0,2,0,1,0],["2026-06-23",0,60000,1,0,0,2,0,1,0],["2026-06-23",0,60000,1,0,0,2,0,1,0],["2026-06-23",84,59800,10,3,0,2,0,3,0],["2026-06-23",952,59800,1,0,0,2,0,1,0],["2026-06-23",32,59618,0,0,0,2,0,0,0],["2026-06-23",24,59276,0,0,0,2,0,0,0],["2026-06-23",24,59276,0,0,0,2,0,0,0],["2026-06-23",128,58986,3,1,0,2,0,3,0],["2026-06-23",2,58905,0,0,0,2,0,0,0],["2026-06-23",34,58812,0,0,0,2,0,0,0],["2026-06-23",17,58708,0,0,0,2,0,0,0],["2026-06-23",943,58500,1,3,0,2,0,1,0],["2026-06-23",991,58500,5,2,0,2,0,3,0],["2026-06-23",12,58497,0,0,0,2,0,0,0],["2026-06-23",6,58446,0,0,0,2,0,0,0],["2026-06-23",53,58144,0,0,0,2,0,0,0],["2026-06-23",0,58000,1,0,0,2,0,1,0],["2026-06-23",956,57600,1,0,0,2,0,1,0],["2026-06-23",53,57512,0,0,0,2,0,0,0],["2026-06-23",12,57350,0,0,0,2,0,0,0],["2026-06-23",32,57325,0,0,0,2,0,0,0],["2026-06-23",6,57300,0,0,0,2,0,0,0],["2026-06-23",64,57218,0,0,0,2,0,0,0],["2026-06-23",22,57028,0,0,0,2,0,0,0],["2026-06-23",22,57027,0,0,0,2,0,0,0],["2026-06-23",8,57026,0,0,0,2,0,0,0],["2026-06-23",17,57015,0,0,0,2,0,0,0],["2026-06-23",527,57000,1,3,0,2,0,1,0],["2026-06-23",66,56950,0,0,0,2,0,0,0],["2026-06-23",17,56450,0,0,0,2,0,0,0],["2026-06-23",17,56450,0,0,0,2,0,0,0],["2026-06-23",26,56056,0,0,0,2,0,0,0],["2026-06-23",157,56000,2,0,0,2,0,2,0],["2026-06-23",66,55798,0,0,0,2,0,0,0],["2026-06-23",29,55787,0,0,0,2,0,0,0],["2026-06-23",43,55616,0,0,0,2,0,0,0],["2026-06-23",53,55616,0,0,0,2,0,0,0],["2026-06-23",15,55566,0,0,0,2,0,0,0],["2026-06-23",60,55350,0,0,0,2,0,0,0],["2026-06-23",60,55350,0,0,0,2,0,0,0],["2026-06-23",60,55350,0,0,0,2,0,0,0],["2026-06-23",17,55321,0,0,0,2,0,0,0],["2026-06-23",17,55321,0,0,0,2,0,0,0],["2026-06-23",91,55000,7,3,0,2,0,3,0],["2026-06-23",581,55000,1,0,0,2,0,1,0],["2026-06-23",0,55000,1,0,0,2,0,1,0],["2026-06-23",954,55000,1,0,0,2,0,1,0],["2026-06-23",989,55000,1,0,0,2,0,1,0],["2026-06-23",0,54800,1,0,0,2,0,1,0],["2026-06-23",53,54352,0,0,0,2,0,0,0],["2026-06-23",56,54352,0,0,0,2,0,0,0],["2026-06-23",60,54243,0,0,0,2,0,0,0],["2026-06-23",31,54222,0,0,0,2,0,0,0],["2026-06-23",24,54192,0,0,0,2,0,0,0],["2026-06-23",97,54100,9,3,0,2,0,3,0],["2026-06-23",65,54075,0,0,0,2,0,0,0],["2026-06-23",11,54024,0,0,0,2,0,0,0],["2026-06-23",11,54024,0,0,0,2,0,0,0],["2026-06-23",0,54000,1,0,0,2,0,1,0],["2026-06-23",0,54000,1,0,0,2,0,1,0],["2026-06-23",142,53865,1,0,0,2,0,1,0],["2026-06-23",60,53732,0,0,0,2,0,0,0],["2026-06-23",50,53720,0,0,0,2,0,0,0],["2026-06-23",22,53606,0,0,0,2,0,0,0],["2026-06-23",530,53390,0,0,0,2,0,0,0],["2026-06-23",142,53280,1,0,0,2,0,1,0],["2026-06-23",989,53200,1,0,0,2,0,1,0],["2026-06-23",10,53088,0,0,0,2,0,0,0],["2026-06-23",19,53088,0,0,0,2,0,0,0],["2026-06-23",25,53088,0,0,0,2,0,0,0],["2026-06-23",27,53088,0,0,0,2,0,0,0],["2026-06-23",36,53088,0,0,0,2,0,0,0],["2026-06-23",36,53088,0,0,0,2,0,0,0],["2026-06-23",36,53088,0,0,0,2,0,0,0],["2026-06-23",36,53088,0,0,0,2,0,0,0],["2026-06-23",39,53088,0,0,0,2,0,0,0],["2026-06-23",39,53088,0,0,0,2,0,0,0],["2026-06-23",39,53088,0,0,0,2,0,0,0],["2026-06-23",49,53088,0,0,0,2,0,0,0],["2026-06-23",49,53088,0,0,0,2,0,0,0],["2026-06-23",53,53088,0,0,0,2,0,0,0],["2026-06-23",53,53088,0,0,0,2,0,0,0],["2026-06-23",54,53088,0,0,0,2,0,0,0],["2026-06-23",56,53088,0,0,0,2,0,0,0],["2026-06-23",56,53088,0,0,0,2,0,0,0],["2026-06-23",56,53088,0,0,0,2,0,0,0],["2026-06-23",142,53000,1,0,0,2,0,1,0],["2026-06-23",989,53000,1,0,0,2,0,1,0],["2026-06-23",0,53000,1,0,0,2,0,1,0],["2026-06-23",639,52800,3,1,0,2,0,3,0],["2026-06-23",639,52800,3,1,0,2,0,3,0],["2026-06-23",12,52762,0,0,0,2,0,0,0],["2026-06-23",32,52739,0,0,0,2,0,0,0],["2026-06-23",40,52192,0,0,0,2,0,0,0],["2026-06-23",97,52000,2,3,0,2,0,2,0],["2026-06-23",952,52000,1,0,0,2,0,1,0],["2026-06-23",0,52000,1,0,0,2,0,1,0],["2026-06-23",989,51960,1,0,0,2,0,1,0],["2026-06-23",17,51934,0,0,0,2,0,0,0],["2026-06-23",36,51824,0,0,0,2,0,0,0],["2026-06-23",58,51824,0,0,0,2,0,0,0],["2026-06-23",11,51775,0,0,0,2,0,0,0],["2026-06-23",11,51775,0,0,0,2,0,0,0],["2026-06-23",66,51774,0,0,0,2,0,0,0],["2026-06-23",36,51534,0,0,0,2,0,0,0],["2026-06-23",36,51534,0,0,0,2,0,0,0],["2026-06-23",38,51284,0,0,0,2,0,0,0],["2026-06-23",0,51200,1,0,0,2,0,1,0],["2026-06-23",1,51152,0,0,0,2,0,0,0],["2026-06-23",0,51000,1,0,0,2,0,1,0],["2026-06-23",59,50949,0,0,0,2,0,0,0],["2026-06-23",7,50648,0,0,0,2,0,0,0],["2026-06-23",66,50622,0,0,0,2,0,0,0],["2026-06-23",10,50560,0,0,0,2,0,0,0],["2026-06-23",581,50400,1,0,0,2,0,1,0],["2026-06-23",16,50094,0,0,0,2,0,0,0],["2026-06-23",16,50094,0,0,0,2,0,0,0],["2026-06-23",16,50094,0,0,0,2,0,0,0],["2026-06-23",581,50000,1,0,0,2,0,1,0],["2026-06-23",581,50000,1,0,0,2,0,1,0],["2026-06-23",209,50000,1,0,0,2,0,1,0],["2026-06-22",0,624376,0,0,0,2,0,0,0],["2026-06-22",0,564914,0,0,0,2,0,0,0],["2026-06-22",0,476497,0,0,0,2,0,0,0],["2026-06-22",0,400134,0,0,0,2,0,0,0],["2026-06-22",0,384454,0,0,0,2,0,0,0],["2026-06-22",0,384454,0,0,0,2,0,0,0],["2026-06-22",0,384454,0,0,0,2,0,0,0],["2026-06-22",0,384454,0,0,0,2,0,0,0],["2026-06-22",0,384454,0,0,0,2,0,0,0],["2026-06-22",0,363908,0,0,0,2,0,0,0],["2026-06-22",0,352229,0,0,0,2,0,0,0],["2026-06-22",0,316531,0,0,0,2,0,0,0],["2026-06-22",0,278252,0,0,0,2,0,0,0],["2026-06-22",0,272519,0,0,0,2,0,0,0],["2026-06-22",0,252644,0,0,0,2,0,0,0],["2026-06-22",0,250152,0,0,0,2,0,0,0],["2026-06-22",0,246927,0,0,0,2,0,0,0],["2026-06-22",0,245362,0,0,0,2,0,0,0],["2026-06-22",0,243585,0,0,0,2,0,0,0],["2026-06-22",0,242664,0,0,0,2,0,0,0],["2026-06-22",0,237716,0,0,0,2,0,0,0],["2026-06-22",0,226431,0,0,0,2,0,0,0],["2026-06-22",0,222077,0,0,0,2,0,0,0],["2026-06-22",0,208887,0,0,0,2,0,0,0],["2026-06-22",0,205772,0,0,0,2,0,0,0],["2026-06-22",0,192061,0,0,0,2,0,0,0],["2026-06-22",0,191516,0,0,0,2,0,0,0],["2026-06-22",0,181126,0,0,0,2,0,0,0],["2026-06-22",0,180460,0,0,0,2,0,0,0],["2026-06-22",0,178416,0,0,0,2,0,0,0],["2026-06-22",0,177194,0,0,0,2,0,0,0],["2026-06-22",0,169756,0,0,0,2,0,0,0],["2026-06-22",0,168198,0,0,0,2,0,0,0],["2026-06-22",0,166092,0,0,0,2,0,0,0],["2026-06-22",0,162600,0,0,0,2,0,0,0],["2026-06-22",0,154209,0,0,0,2,0,0,0],["2026-06-22",0,153418,0,0,0,2,0,0,0],["2026-06-22",0,151111,0,0,0,2,0,0,0],["2026-06-22",0,150000,0,0,0,2,0,0,0],["2026-06-22",0,149586,0,0,0,2,0,0,0],["2026-06-22",0,149524,0,0,0,2,0,0,0],["2026-06-22",0,148335,0,0,0,2,0,0,0],["2026-06-22",0,145924,0,0,0,2,0,0,0],["2026-06-22",0,144368,0,0,0,2,0,0,0],["2026-06-22",0,144368,0,0,0,2,0,0,0],["2026-06-22",0,143674,0,0,0,2,0,0,0],["2026-06-22",0,141887,0,0,0,2,0,0,0],["2026-06-22",0,140589,0,0,0,2,0,0,0],["2026-06-22",0,137349,0,0,0,2,0,0,0],["2026-06-22",0,137277,0,0,0,2,0,0,0],["2026-06-22",0,134432,0,0,0,2,0,0,0],["2026-06-22",0,133840,0,0,0,2,0,0,0],["2026-06-22",0,132943,0,0,0,2,0,0,0],["2026-06-22",0,131321,0,0,0,2,0,0,0],["2026-06-22",0,128580,0,0,0,2,0,0,0],["2026-06-22",0,127800,0,0,0,2,0,0,0],["2026-06-22",0,126781,0,0,0,2,0,0,0],["2026-06-22",0,126368,0,0,0,2,0,0,0],["2026-06-22",0,126112,0,0,0,2,0,0,0],["2026-06-22",0,124931,0,0,0,2,0,0,0],["2026-06-22",0,123750,0,0,0,2,0,0,0],["2026-06-22",0,122095,0,0,0,2,0,0,0],["2026-06-22",0,121563,0,0,0,2,0,0,0],["2026-06-22",0,120727,0,0,0,2,0,0,0],["2026-06-22",0,120000,0,0,0,2,0,0,0],["2026-06-22",0,120000,0,0,0,2,0,0,0],["2026-06-22",0,120000,0,0,0,2,0,0,0],["2026-06-22",0,120000,0,0,0,2,0,0,0],["2026-06-22",0,120000,0,0,0,2,0,0,0],["2026-06-22",0,120000,0,0,0,2,0,0,0],["2026-06-22",0,120000,0,0,0,2,0,0,0],["2026-06-22",0,120000,0,0,0,2,0,0,0],["2026-06-22",0,119893,0,0,0,2,0,0,0],["2026-06-22",0,119674,0,0,0,2,0,0,0],["2026-06-22",0,118546,0,0,0,2,0,0,0],["2026-06-22",0,117299,0,0,0,2,0,0,0],["2026-06-22",0,116754,0,0,0,2,0,0,0],["2026-06-22",0,111877,0,0,0,2,0,0,0],["2026-06-22",0,111180,0,0,0,2,0,0,0],["2026-06-22",0,109966,0,0,0,2,0,0,0],["2026-06-22",0,107416,0,0,0,2,0,0,0],["2026-06-22",0,105236,0,0,0,2,0,0,0],["2026-06-22",0,105000,0,0,0,2,0,0,0],["2026-06-22",0,104453,0,0,0,2,0,0,0],["2026-06-22",0,103950,0,0,0,2,0,0,0],["2026-06-22",0,103950,0,0,0,2,0,0,0],["2026-06-22",0,103950,0,0,0,2,0,0,0],["2026-06-22",0,103950,0,0,0,2,0,0,0],["2026-06-22",0,103950,0,0,0,2,0,0,0],["2026-06-22",0,103950,0,0,0,2,0,0,0],["2026-06-22",0,103950,0,0,0,2,0,0,0],["2026-06-22",0,103950,0,0,0,2,0,0,0],["2026-06-22",0,103950,0,0,0,2,0,0,0],["2026-06-22",0,103120,0,0,0,2,0,0,0],["2026-06-22",0,103120,0,0,0,2,0,0,0],["2026-06-22",0,102733,0,0,0,2,0,0,0],["2026-06-22",0,102582,1,0,0,2,0,1,0],["2026-06-22",0,102000,0,0,0,2,0,0,0],["2026-06-22",0,101382,0,0,0,2,0,0,0],["2026-06-22",0,100084,0,0,0,2,0,0,0],["2026-06-22",0,98816,1,0,0,2,0,1,0],["2026-06-22",0,97850,0,0,0,2,0,0,0],["2026-06-22",0,96872,0,0,0,2,0,0,0],["2026-06-22",0,96246,0,0,0,2,0,0,0],["2026-06-22",0,96159,0,0,0,2,0,0,0],["2026-06-22",0,95224,0,0,0,2,0,0,0],["2026-06-22",0,93763,0,0,0,2,0,0,0],["2026-06-22",0,93403,0,0,0,2,0,0,0],["2026-06-22",0,92808,0,0,0,2,0,0,0],["2026-06-22",0,92725,0,0,0,2,0,0,0],["2026-06-22",0,90230,0,0,0,2,0,0,0],["2026-06-22",0,90230,0,0,0,2,0,0,0],["2026-06-22",0,90230,0,0,0,2,0,0,0],["2026-06-22",0,89100,0,0,0,2,0,0,0],["2026-06-22",0,86869,0,0,0,2,0,0,0],["2026-06-22",0,85418,0,0,0,2,0,0,0],["2026-06-22",0,85202,0,0,0,2,0,0,0],["2026-06-22",0,84368,0,0,0,2,0,0,0],["2026-06-22",0,83785,0,0,0,2,0,0,0],["2026-06-22",0,82496,0,0,0,2,0,0,0],["2026-06-22",0,82360,0,0,0,2,0,0,0],["2026-06-22",0,81868,0,0,0,2,0,0,0],["2026-06-22",0,81868,0,0,0,2,0,0,0],["2026-06-22",0,81207,0,0,0,2,0,0,0],["2026-06-22",0,81207,0,0,0,2,0,0,0],["2026-06-22",0,81004,0,0,0,2,0,0,0],["2026-06-22",0,79086,0,0,0,2,0,0,0],["2026-06-22",0,78916,0,0,0,2,0,0,0],["2026-06-22",0,78413,0,0,0,2,0,0,0],["2026-06-22",0,77381,0,0,0,2,0,0,0],["2026-06-22",0,77340,0,0,0,2,0,0,0],["2026-06-22",0,77207,0,0,0,2,0,0,0],["2026-06-22",0,75404,0,0,0,2,0,0,0],["2026-06-22",0,75199,0,0,0,2,0,0,0],["2026-06-22",0,74683,0,0,0,2,0,0,0],["2026-06-22",0,74675,0,0,0,2,0,0,0],["2026-06-22",0,74239,0,0,0,2,0,0,0],["2026-06-22",0,74150,0,0,0,2,0,0,0],["2026-06-22",0,73138,0,0,0,2,0,0,0],["2026-06-22",0,72800,0,0,0,2,0,0,0],["2026-06-22",0,72184,0,0,0,2,0,0,0],["2026-06-22",0,71415,0,0,0,2,0,0,0],["2026-06-22",0,70779,0,0,0,2,0,0,0],["2026-06-22",0,70655,0,0,0,2,0,0,0],["2026-06-22",0,69442,0,0,0,2,0,0,0],["2026-06-22",0,69019,1,0,0,2,0,1,0],["2026-06-22",0,68571,0,0,0,2,0,0,0],["2026-06-22",0,67892,0,0,0,2,0,0,0],["2026-06-22",0,67504,0,0,0,2,0,0,0],["2026-06-22",0,67290,0,0,0,2,0,0,0],["2026-06-22",0,67028,0,0,0,2,0,0,0],["2026-06-22",0,66704,0,0,0,2,0,0,0],["2026-06-22",0,66486,0,0,0,2,0,0,0],["2026-06-22",0,65739,0,0,0,2,0,0,0],["2026-06-22",0,65590,0,0,0,2,0,0,0],["2026-06-22",0,65196,0,0,0,2,0,0,0],["2026-06-22",0,65133,0,0,0,2,0,0,0],["2026-06-22",0,64803,0,0,0,2,0,0,0],["2026-06-22",0,64450,0,0,0,2,0,0,0],["2026-06-22",0,64450,0,0,0,2,0,0,0],["2026-06-22",0,64450,0,0,0,2,0,0,0],["2026-06-22",0,64450,0,0,0,2,0,0,0],["2026-06-22",0,64184,1,0,0,2,0,1,0],["2026-06-22",0,64020,0,0,0,2,0,0,0],["2026-06-22",0,64019,0,0,0,2,0,0,0],["2026-06-22",0,63697,0,0,0,2,0,0,0],["2026-06-22",0,63495,0,0,0,2,0,0,0],["2026-06-22",0,63183,1,0,0,2,0,1,0],["2026-06-22",0,63161,0,0,0,2,0,0,0],["2026-06-22",0,63104,0,0,0,2,0,0,0],["2026-06-22",0,62937,0,0,0,2,0,0,0],["2026-06-22",0,62738,0,0,0,2,0,0,0],["2026-06-22",0,62285,0,0,0,2,0,0,0],["2026-06-22",0,62229,0,0,0,2,0,0,0],["2026-06-22",0,61914,0,0,0,2,0,0,0],["2026-06-22",0,61872,0,0,0,2,0,0,0],["2026-06-22",0,61872,0,0,0,2,0,0,0],["2026-06-22",0,61692,0,0,0,2,0,0,0],["2026-06-22",0,61220,0,0,0,2,0,0,0],["2026-06-22",0,61028,0,0,0,2,0,0,0],["2026-06-22",0,60996,0,0,0,2,0,0,0],["2026-06-22",0,59073,0,0,0,2,0,0,0],["2026-06-22",0,59067,0,0,0,2,0,0,0],["2026-06-22",0,58936,0,0,0,2,0,0,0],["2026-06-22",0,58889,0,0,0,2,0,0,0],["2026-06-22",0,58240,0,0,0,2,0,0,0],["2026-06-22",0,58029,0,0,0,2,0,0,0],["2026-06-22",0,57319,0,0,0,2,0,0,0],["2026-06-22",0,56850,0,0,0,2,0,0,0],["2026-06-22",0,56716,0,0,0,2,0,0,0],["2026-06-22",0,56716,0,0,0,2,0,0,0],["2026-06-22",0,56345,0,0,0,2,0,0,0],["2026-06-22",0,56345,0,0,0,2,0,0,0],["2026-06-22",0,56072,0,0,0,2,0,0,0],["2026-06-22",0,55858,1,0,0,2,0,1,0],["2026-06-22",0,55427,0,0,0,2,0,0,0],["2026-06-22",0,55065,0,0,0,2,0,0,0],["2026-06-22",0,54783,0,0,0,2,0,0,0],["2026-06-22",0,54359,0,0,0,2,0,0,0],["2026-06-22",0,54309,0,0,0,2,0,0,0],["2026-06-22",0,54182,0,0,0,2,0,0,0],["2026-06-22",0,54138,0,0,0,2,0,0,0],["2026-06-22",0,54138,0,0,0,2,0,0,0],["2026-06-22",0,54138,0,0,0,2,0,0,0],["2026-06-22",0,54138,0,0,0,2,0,0,0],["2026-06-22",0,54138,0,0,0,2,0,0,0],["2026-06-22",0,54000,0,0,0,2,0,0,0],["2026-06-22",0,53525,0,0,0,2,0,0,0],["2026-06-22",0,52604,0,0,0,2,0,0,0],["2026-06-22",0,52347,1,0,0,2,0,1,0],["2026-06-22",0,51691,0,0,0,2,0,0,0],["2026-06-22",0,51560,0,0,0,2,0,0,0],["2026-06-22",0,51560,0,0,0,2,0,0,0],["2026-06-22",0,51560,0,0,0,2,0,0,0],["2026-06-22",0,50758,0,0,0,2,0,0,0],["2026-06-22",0,50474,0,0,0,2,0,0,0],["2026-06-22",0,50191,0,0,0,2,0,0,0],["2026-06-19",570,60942636,3,1,0,2,2,3,0],["2026-06-19",1080,16956224,3,1,0,2,2,3,0],["2026-06-19",550,2863990,4,0,0,2,0,4,0],["2026-06-19",550,1825452,4,0,0,2,0,4,0],["2026-06-19",155,1564500,2,0,0,2,0,2,0],["2026-06-19",155,1561100,2,0,0,2,0,2,0],["2026-06-19",550,1541870,4,0,0,2,0,4,0],["2026-06-19",550,1320900,4,0,0,2,0,4,0],["2026-06-19",1086,1314393,3,1,0,2,0,3,0],["2026-06-19",550,1190790,4,0,0,2,0,4,0],["2026-06-19",550,1040474,4,0,0,2,0,4,0],["2026-06-19",550,1022448,4,0,0,2,0,4,0],["2026-06-19",550,975300,4,0,0,2,0,4,0],["2026-06-19",139,884670,1,0,0,2,0,1,0],["2026-06-19",550,818460,4,0,0,2,0,4,0],["2026-06-19",550,732300,4,0,0,2,0,4,0],["2026-06-19",139,692880,1,0,0,2,0,1,0],["2026-06-19",248,668850,1,3,0,2,0,1,0],["2026-06-19",550,650880,4,0,0,2,0,4,0],["2026-06-19",550,584376,4,0,0,2,0,4,0],["2026-06-19",5,563800,1,0,0,2,0,1,0],["2026-06-19",5,519288,1,0,0,2,0,1,0],["2026-06-19",248,507150,1,3,0,2,0,1,0],["2026-06-19",1278,499500,5,3,0,2,0,3,0],["2026-06-19",642,475550,3,1,0,2,0,3,0],["2026-06-19",248,441000,1,3,0,2,0,1,0],["2026-06-19",155,389300,2,0,0,2,0,2,0],["2026-06-19",935,346750,1,0,0,2,0,1,0],["2026-06-19",155,345100,2,0,0,2,0,2,0],["2026-06-19",1026,295000,11,3,0,2,0,6,0],["2026-06-19",1277,273600,8,4,0,2,5,3,0],["2026-06-19",550,263160,4,0,0,2,0,4,0],["2026-06-19",1350,246760,10,3,0,2,0,3,0],["2026-06-19",755,240000,1,0,0,2,0,1,0],["2026-06-19",248,216300,1,3,0,2,0,1,0],["2026-06-19",550,208380,4,0,0,2,0,4,0],["2026-06-19",75,197100,2,0,0,2,0,2,0],["2026-06-19",1360,196317,8,0,0,2,0,3,0],["2026-06-19",1354,196100,8,0,0,2,0,3,0],["2026-06-19",248,194775,1,0,0,2,0,1,0],["2026-06-19",640,194762,7,3,0,2,0,3,0],["2026-06-19",1357,183000,8,0,0,2,0,3,0],["2026-06-19",1340,173796,1,0,0,2,0,1,0],["2026-06-19",609,165000,2,0,0,2,0,2,0],["2026-06-19",165,165000,2,0,0,2,0,2,0],["2026-06-19",1356,164829,8,0,0,2,0,3,0],["2026-06-19",1167,164143,1,0,0,2,0,1,0],["2026-06-19",75,160600,2,0,0,2,0,2,0],["2026-06-19",75,160600,2,0,0,2,0,2,0],["2026-06-19",254,160000,1,0,0,2,0,1,0],["2026-06-19",1359,154330,8,0,0,2,0,3,0],["2026-06-19",747,151369,1,0,0,2,0,1,0],["2026-06-19",755,146667,1,0,0,2,0,1,0],["2026-06-19",1355,125000,8,0,0,2,0,3,0],["2026-06-19",1167,115800,8,0,0,2,0,3,0],["2026-06-19",1358,114837,8,0,0,2,0,3,0],["2026-06-19",166,112500,2,0,0,2,0,2,0],["2026-06-19",1355,107083,8,0,0,2,0,3,0],["2026-06-19",248,88200,1,0,0,2,0,1,0],["2026-06-19",121,85835,1,0,0,2,0,1,0],["2026-06-19",755,64000,1,0,0,2,0,1,0],["2026-06-19",1205,61152,2,3,0,2,2,2,0],["2026-06-19",1344,50774,1,0,0,2,0,1,0],["2026-06-18",87,7405962,3,1,0,2,0,3,0],["2026-06-18",1276,6249975,5,0,0,2,0,3,0],["2026-06-18",545,4727784,5,2,0,2,0,3,0],["2026-06-18",106,4078884,3,1,0,2,0,3,0],["2026-06-18",87,3508086,3,1,0,2,0,3,0],["2026-06-18",87,3330025,9,5,0,2,0,3,0],["2026-06-18",1274,3000000,10,3,0,2,0,3,0],["2026-06-18",87,2907492,4,0,0,2,0,4,0],["2026-06-18",87,2612764,4,0,0,2,0,4,0],["2026-06-18",46,2032641,1,0,0,2,0,1,0],["2026-06-18",258,1969745,2,0,0,2,0,2,0],["2026-06-18",87,1626915,3,1,0,2,0,3,0],["2026-06-18",46,1596393,1,0,0,2,0,1,0],["2026-06-18",87,1227527,3,1,0,2,0,3,0],["2026-06-18",1271,1223750,3,1,0,2,0,3,0],["2026-06-18",1272,1223652,1,0,0,2,0,1,0],["2026-06-18",106,1169100,3,1,0,2,0,3,0],["2026-06-18",223,1130000,1,3,0,2,0,1,0],["2026-06-18",123,1031325,5,2,0,2,0,3,0],["2026-06-18",87,962521,3,1,0,2,0,3,0],["2026-06-18",87,843875,3,1,0,2,0,3,0],["2026-06-18",524,809250,5,0,0,2,0,3,0],["2026-06-18",87,806054,3,1,0,2,0,3,0],["2026-06-18",87,795770,3,1,0,2,0,3,0],["2026-06-18",87,756534,3,1,0,2,0,3,0],["2026-06-18",0,608158,1,0,0,2,0,1,0],["2026-06-18",243,507000,1,0,0,2,4,1,0],["2026-06-18",197,500000,10,3,0,2,0,3,0],["2026-06-18",243,422500,1,0,0,2,4,1,0],["2026-06-18",1268,375000,5,2,0,2,0,3,0],["2026-06-18",87,353280,3,1,0,2,0,3,0],["2026-06-18",991,344720,11,3,0,2,0,6,0],["2026-06-18",87,306012,4,0,0,2,0,4,0],["2026-06-18",210,275500,11,0,0,2,0,6,0],["2026-06-18",979,274000,11,3,0,2,0,6,0],["2026-06-18",200,240120,9,3,0,2,0,3,0],["2026-06-18",87,201106,4,0,0,2,0,4,0],["2026-06-18",604,194000,1,0,0,2,0,1,0],["2026-06-18",87,190590,3,1,0,2,0,3,0],["2026-06-18",0,190000,1,3,0,2,0,1,0],["2026-06-18",1275,180300,10,3,0,2,0,3,0],["2026-06-18",87,174571,3,1,0,2,0,3,0],["2026-06-18",0,169880,1,0,0,2,0,1,0],["2026-06-18",87,168805,3,1,0,2,0,3,0],["2026-06-18",87,163494,3,1,0,2,0,3,0],["2026-06-18",87,155855,3,1,0,2,0,3,0],["2026-06-18",488,147000,1,3,0,2,0,1,0],["2026-06-18",87,133228,3,1,0,2,0,3,0],["2026-06-18",561,132516,2,0,0,2,0,2,0],["2026-06-18",46,132500,1,0,0,2,0,1,0],["2026-06-18",499,127969,4,0,0,2,0,4,0],["2026-06-18",604,126000,1,0,0,2,0,1,0],["2026-06-18",87,124514,3,1,0,2,0,3,0],["2026-06-18",602,120000,1,3,0,2,1,1,0],["2026-06-18",87,115612,10,3,0,2,0,3,0],["2026-06-18",1270,112000,10,3,0,2,0,3,0],["2026-06-18",200,111780,3,1,0,2,0,3,0],["2026-06-18",1269,110000,10,3,0,2,0,3,0],["2026-06-18",87,105873,3,1,0,2,0,3,0],["2026-06-18",87,103708,3,1,0,2,0,3,0],["2026-06-18",46,101500,1,0,0,2,0,1,0],["2026-06-18",87,100470,4,0,0,2,0,4,0],["2026-06-18",87,99839,3,1,0,2,0,3,0],["2026-06-18",845,97000,10,0,0,2,0,3,0],["2026-06-18",555,96158,11,2,0,2,0,6,0],["2026-06-18",87,92853,3,1,0,2,0,3,0],["2026-06-18",87,90474,3,1,0,2,0,3,0],["2026-06-18",87,89600,3,1,0,2,0,3,0],["2026-06-18",210,83000,11,0,0,2,0,6,0],["2026-06-18",621,78840,1,0,0,2,0,1,0],["2026-06-18",1273,78000,1,3,0,2,0,1,0],["2026-06-18",0,78000,1,3,0,2,0,1,0],["2026-06-18",87,73945,3,1,0,2,0,3,0],["2026-06-18",87,73364,3,1,0,2,0,3,0],["2026-06-18",604,69000,1,0,0,2,0,1,0],["2026-06-18",621,68985,1,0,0,2,0,1,0],["2026-06-18",87,68733,3,1,0,2,0,3,0],["2026-06-18",87,65467,4,0,0,2,0,4,0],["2026-06-18",87,64493,3,1,0,2,0,3,0],["2026-06-18",1087,63224,7,3,0,2,0,3,0],["2026-06-18",87,63193,4,0,0,2,0,4,0],["2026-06-18",87,61001,3,1,0,2,0,3,0],["2026-06-18",87,60340,3,1,0,2,0,3,0],["2026-06-18",87,59614,3,1,0,2,0,3,0],["2026-06-18",87,59535,3,1,0,2,0,3,0],["2026-06-18",87,58422,3,1,0,2,0,3,0],["2026-06-18",87,57314,3,1,0,2,0,3,0],["2026-06-18",87,55045,3,1,0,2,0,3,0],["2026-06-18",240,55000,1,0,0,2,0,1,0],["2026-06-18",209,55000,1,0,0,2,0,1,0],["2026-06-18",87,52798,7,0,0,2,0,3,0],["2026-06-18",87,52349,3,1,0,2,0,3,0],["2026-06-18",87,52293,3,1,0,2,0,3,0],["2026-06-18",87,52277,4,0,0,2,0,4,0],["2026-06-18",209,52000,1,0,0,2,0,1,0],["2026-06-18",87,51225,3,1,0,2,0,3,0],["2026-06-18",87,50108,3,1,0,2,0,3,0],["2026-06-17",327,2125000,1,0,0,2,0,1,0],["2026-06-17",327,2125000,1,0,0,2,0,1,0],["2026-06-17",306,1550000,1,0,0,2,0,1,0],["2026-06-17",306,1550000,1,0,0,2,0,1,0],["2026-06-17",299,1325869,1,0,0,2,0,1,0],["2026-06-17",299,1325869,1,0,0,2,0,1,0],["2026-06-17",300,1179400,1,0,0,2,0,1,0],["2026-06-17",300,1179400,1,0,0,2,0,1,0],["2026-06-17",323,1149750,1,0,0,2,0,1,0],["2026-06-17",323,1149750,1,0,0,2,0,1,0],["2026-06-17",306,1140000,1,0,0,2,0,1,0],["2026-06-17",306,1140000,1,0,0,2,0,1,0],["2026-06-17",314,1122300,1,0,0,2,0,1,0],["2026-06-17",314,1122300,1,0,0,2,0,1,0],["2026-06-17",329,1100000,1,0,0,2,0,1,0],["2026-06-17",329,1100000,1,0,0,2,0,1,0],["2026-06-17",306,1092000,1,0,0,2,0,1,0],["2026-06-17",306,1092000,1,0,0,2,0,1,0],["2026-06-17",1267,1085000,1,0,0,2,4,1,0],["2026-06-17",1267,1085000,1,0,0,2,4,1,0],["2026-06-17",1267,1085000,1,0,0,2,4,1,0],["2026-06-17",299,1074015,1,0,0,2,0,1,0],["2026-06-17",299,1074015,1,0,0,2,0,1,0],["2026-06-17",306,1040000,1,0,0,2,0,1,0],["2026-06-17",306,1040000,1,0,0,2,0,1,0],["2026-06-17",330,993544,1,0,0,2,0,1,0],["2026-06-17",330,993544,1,0,0,2,0,1,0],["2026-06-17",1267,930000,1,0,0,2,4,1,0],["2026-06-17",333,904600,1,0,0,2,0,1,0],["2026-06-17",333,904600,1,0,0,2,0,1,0],["2026-06-17",331,865309,1,0,0,2,0,1,0],["2026-06-17",331,865309,1,0,0,2,0,1,0],["2026-06-17",312,847000,1,0,0,2,0,1,0],["2026-06-17",312,847000,1,0,0,2,0,1,0],["2026-06-17",310,843264,1,0,0,2,0,1,0],["2026-06-17",310,843264,1,0,0,2,0,1,0],["2026-06-17",306,840400,1,0,0,2,0,1,0],["2026-06-17",306,840400,1,0,0,2,0,1,0],["2026-06-17",321,816893,1,0,0,2,0,1,0],["2026-06-17",321,816893,1,0,0,2,0,1,0],["2026-06-17",306,799500,1,0,0,2,0,1,0],["2026-06-17",306,799500,1,0,0,2,0,1,0],["2026-06-17",306,799500,1,0,0,2,0,1,0],["2026-06-17",306,799500,1,0,0,2,0,1,0],["2026-06-17",315,798300,1,0,0,2,0,1,0],["2026-06-17",315,798300,1,0,0,2,0,1,0],["2026-06-17",325,784500,1,0,0,2,0,1,0],["2026-06-17",325,784500,1,0,0,2,0,1,0],["2026-06-17",300,775000,1,0,0,2,0,1,0],["2026-06-17",300,775000,1,0,0,2,0,1,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",470,752310,0,0,0,2,0,0,0],["2026-06-17",295,750000,1,0,0,2,0,1,0],["2026-06-17",295,750000,1,0,0,2,0,1,0],["2026-06-17",300,745000,1,0,0,2,0,1,0],["2026-06-17",300,745000,1,0,0,2,0,1,0],["2026-06-17",464,724914,0,0,0,2,0,0,0],["2026-06-17",464,724914,0,0,0,2,0,0,0],["2026-06-17",310,719421,1,0,0,2,0,1,0],["2026-06-17",310,719421,1,0,0,2,0,1,0],["2026-06-17",306,715000,1,0,0,2,0,1,0],["2026-06-17",306,715000,1,0,0,2,0,1,0],["2026-06-17",306,715000,1,0,0,2,0,1,0],["2026-06-17",306,715000,1,0,0,2,0,1,0],["2026-06-17",306,715000,1,0,0,2,0,1,0],["2026-06-17",306,715000,1,0,0,2,0,1,0],["2026-06-17",840,703000,1,0,0,2,0,1,0],["2026-06-17",840,703000,1,0,0,2,0,1,0],["2026-06-17",840,703000,1,0,0,2,0,1,0],["2026-06-17",299,698565,1,0,0,2,0,1,0],["2026-06-17",299,698565,1,0,0,2,0,1,0],["2026-06-17",307,679700,1,0,0,2,0,1,0],["2026-06-17",307,679700,1,0,0,2,0,1,0],["2026-06-17",307,678688,1,0,0,2,0,1,0],["2026-06-17",307,678688,1,0,0,2,0,1,0],["2026-06-17",296,673782,1,0,0,2,0,1,0],["2026-06-17",296,673782,1,0,0,2,0,1,0],["2026-06-17",840,671500,1,0,0,2,0,1,0],["2026-06-17",840,671500,1,0,0,2,0,1,0],["2026-06-17",840,671500,1,0,0,2,0,1,0],["2026-06-17",840,671500,1,0,0,2,0,1,0],["2026-06-17",840,671500,1,0,0,2,0,1,0],["2026-06-17",840,671500,1,0,0,2,0,1,0],["2026-06-17",840,671500,1,0,0,2,0,1,0],["2026-06-17",306,665300,1,0,0,2,0,1,0],["2026-06-17",306,665300,1,0,0,2,0,1,0],["2026-06-17",306,665300,1,0,0,2,0,1,0],["2026-06-17",306,665300,1,0,0,2,0,1,0],["2026-06-17",315,665000,1,0,0,2,0,1,0],["2026-06-17",315,665000,1,0,0,2,0,1,0],["2026-06-17",434,654538,0,0,0,2,0,0,0],["2026-06-17",434,654538,0,0,0,2,0,0,0],["2026-06-17",292,632834,1,0,0,2,0,1,0],["2026-06-17",292,632834,1,0,0,2,0,1,0],["2026-06-17",468,604800,0,0,0,2,0,0,0],["2026-06-17",468,604800,0,0,0,2,0,0,0],["2026-06-17",445,589033,0,0,0,2,0,0,0],["2026-06-17",445,589033,0,0,0,2,0,0,0],["2026-06-17",306,560000,1,0,0,2,0,1,0],["2026-06-17",306,560000,1,0,0,2,0,1,0],["2026-06-17",306,560000,1,0,0,2,0,1,0],["2026-06-17",306,560000,1,0,0,2,0,1,0],["2026-06-17",308,557697,1,0,0,2,0,1,0],["2026-06-17",308,557697,1,0,0,2,0,1,0],["2026-06-17",313,539500,1,0,0,2,0,1,0],["2026-06-17",313,539500,1,0,0,2,0,1,0],["2026-06-17",308,529920,1,0,0,2,0,1,0],["2026-06-17",308,529920,1,0,0,2,0,1,0],["2026-06-17",308,519120,1,0,0,2,0,1,0],["2026-06-17",308,519120,1,0,0,2,0,1,0],["2026-06-17",307,517230,1,0,0,2,0,1,0],["2026-06-17",307,517230,1,0,0,2,0,1,0],["2026-06-17",841,512500,1,0,0,2,0,1,0],["2026-06-17",841,512500,1,0,0,2,0,1,0],["2026-06-17",841,512500,1,0,0,2,0,1,0],["2026-06-17",841,512500,1,0,0,2,0,1,0],["2026-06-17",841,512500,1,0,0,2,0,1,0],["2026-06-17",840,502143,1,0,0,2,0,1,0],["2026-06-17",445,481168,0,0,0,2,0,0,0],["2026-06-17",445,481168,0,0,0,2,0,0,0],["2026-06-17",451,472048,0,0,0,2,0,0,0],["2026-06-17",451,472048,0,0,0,2,0,0,0],["2026-06-17",34,471273,0,0,0,2,0,0,0],["2026-06-17",34,471273,0,0,0,2,0,0,0],["2026-06-17",308,439328,1,0,0,2,0,1,0],["2026-06-17",308,439328,1,0,0,2,0,1,0],["2026-06-17",306,434267,1,0,0,2,0,1,0],["2026-06-17",306,434267,1,0,0,2,0,1,0],["2026-06-17",359,423970,0,0,0,2,0,0,0],["2026-06-17",359,423970,0,0,0,2,0,0,0],["2026-06-17",412,407332,0,0,0,2,0,0,0],["2026-06-17",412,407332,0,0,0,2,0,0,0],["2026-06-17",840,401714,1,0,0,2,0,1,0],["2026-06-17",397,400981,0,0,0,2,0,0,0],["2026-06-17",397,400981,0,0,0,2,0,0,0],["2026-06-17",360,385247,0,0,0,2,0,0,0],["2026-06-17",360,385247,0,0,0,2,0,0,0],["2026-06-17",359,384887,0,0,0,2,0,0,0],["2026-06-17",359,384887,0,0,0,2,0,0,0],["2026-06-17",410,382334,0,0,0,2,0,0,0],["2026-06-17",410,382334,0,0,0,2,0,0,0],["2026-06-17",409,369632,0,0,0,2,0,0,0],["2026-06-17",409,369632,0,0,0,2,0,0,0],["2026-06-17",313,356000,1,0,0,2,0,1,0],["2026-06-17",313,356000,1,0,0,2,0,1,0],["2026-06-17",461,349232,0,0,0,2,0,0,0],["2026-06-17",461,349232,0,0,0,2,0,0,0],["2026-06-17",434,343383,0,0,0,2,0,0,0],["2026-06-17",434,343383,0,0,0,2,0,0,0],["2026-06-17",363,339175,0,0,0,2,0,0,0],["2026-06-17",363,339175,0,0,0,2,0,0,0],["2026-06-17",1,338145,0,0,0,2,0,0,0],["2026-06-17",1,338145,0,0,0,2,0,0,0],["2026-06-17",360,335869,0,0,0,2,0,0,0],["2026-06-17",360,335869,0,0,0,2,0,0,0],["2026-06-17",377,328026,0,0,0,2,0,0,0],["2026-06-17",377,328026,0,0,0,2,0,0,0],["2026-06-17",2,326298,0,0,0,2,0,0,0],["2026-06-17",2,326298,0,0,0,2,0,0,0],["2026-06-17",446,325268,0,0,0,2,0,0,0],["2026-06-17",446,325268,0,0,0,2,0,0,0],["2026-06-17",360,324373,0,0,0,2,0,0,0],["2026-06-17",360,324373,0,0,0,2,0,0,0],["2026-06-17",1267,310000,1,0,0,2,4,1,0],["2026-06-17",388,308832,0,0,0,2,0,0,0],["2026-06-17",388,308832,0,0,0,2,0,0,0],["2026-06-17",1,304880,0,0,0,2,0,0,0],["2026-06-17",1,304880,0,0,0,2,0,0,0],["2026-06-17",360,301083,0,0,0,2,0,0,0],["2026-06-17",360,301083,0,0,0,2,0,0,0],["2026-06-17",292,300000,1,0,0,2,0,1,0],["2026-06-17",292,300000,1,0,0,2,0,1,0],["2026-06-17",292,300000,1,0,0,2,0,1,0],["2026-06-17",292,300000,1,0,0,2,0,1,0],["2026-06-17",292,300000,1,0,0,2,0,1,0],["2026-06-17",292,300000,1,0,0,2,0,1,0],["2026-06-17",292,300000,1,0,0,2,0,1,0],["2026-06-17",292,300000,1,0,0,2,0,1,0],["2026-06-17",1,292700,0,0,0,2,0,0,0],["2026-06-17",1,292700,0,0,0,2,0,0,0],["2026-06-17",424,292241,0,0,0,2,0,0,0],["2026-06-17",424,292241,0,0,0,2,0,0,0],["2026-06-17",2,290056,0,0,0,2,0,0,0],["2026-06-17",2,290056,0,0,0,2,0,0,0],["2026-06-17",840,287786,1,0,0,2,0,1,0],["2026-06-17",0,282535,1,0,0,2,0,1,0],["2026-06-17",2,281360,0,0,0,2,0,0,0],["2026-06-17",2,281360,0,0,0,2,0,0,0],["2026-06-17",426,281161,0,0,0,2,0,0,0],["2026-06-17",426,281161,0,0,0,2,0,0,0],["2026-06-17",421,280937,0,0,0,2,0,0,0],["2026-06-17",421,280937,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",0,278252,0,0,0,2,0,0,0],["2026-06-17",357,276223,0,0,0,2,0,0,0],["2026-06-17",357,276223,0,0,0,2,0,0,0],["2026-06-17",0,275394,1,0,0,2,0,1,0],["2026-06-17",1,274151,0,0,0,2,0,0,0],["2026-06-17",1,274151,0,0,0,2,0,0,0],["2026-06-17",409,272387,0,0,0,2,0,0,0],["2026-06-17",409,272387,0,0,0,2,0,0,0],["2026-06-17",388,272332,0,0,0,2,0,0,0],["2026-06-17",388,272332,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",0,270890,0,0,0,2,0,0,0],["2026-06-17",419,268065,0,0,0,2,0,0,0],["2026-06-17",419,268065,0,0,0,2,0,0,0],["2026-06-17",392,267271,0,0,0,2,0,0,0],["2026-06-17",392,267271,0,0,0,2,0,0,0],["2026-06-17",350,265706,0,0,0,2,0,0,0],["2026-06-17",350,265706,0,0,0,2,0,0,0],["2026-06-17",352,264546,0,0,0,2,0,0,0],["2026-06-17",352,264546,0,0,0,2,0,0,0],["2026-06-17",446,263138,0,0,0,2,0,0,0],["2026-06-17",446,263138,0,0,0,2,0,0,0],["2026-06-17",409,259741,0,0,0,2,0,0,0],["2026-06-17",409,259741,0,0,0,2,0,0,0],["2026-06-17",308,259284,1,0,0,2,0,1,0],["2026-06-17",308,259284,1,0,0,2,0,1,0],["2026-06-17",308,259284,1,0,0,2,0,1,0],["2026-06-17",308,259284,1,0,0,2,0,1,0],["2026-06-17",308,259284,1,0,0,2,0,1,0],["2026-06-17",308,259284,1,0,0,2,0,1,0],["2026-06-17",308,259284,1,0,0,2,0,1,0],["2026-06-17",308,259284,1,0,0,2,0,1,0],["2026-06-17",308,259284,1,0,0,2,0,1,0],["2026-06-17",308,259284,1,0,0,2,0,1,0],["2026-06-17",1,256580,0,0,0,2,0,0,0],["2026-06-17",1,256580,0,0,0,2,0,0,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",311,256250,1,0,0,2,0,1,0],["2026-06-17",350,250762,0,0,0,2,0,0,0],["2026-06-17",350,250762,0,0,0,2,0,0,0],["2026-06-17",354,250642,0,0,0,2,0,0,0],["2026-06-17",354,250642,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",0,247084,0,0,0,2,0,0,0],["2026-06-17",438,243003,0,0,0,2,0,0,0],["2026-06-17",438,243003,0,0,0,2,0,0,0],["2026-06-17",363,242718,0,0,0,2,0,0,0],["2026-06-17",363,242718,0,0,0,2,0,0,0],["2026-06-17",305,240000,1,0,0,2,0,1,0],["2026-06-17",305,240000,1,0,0,2,0,1,0],["2026-06-17",305,240000,1,0,0,2,0,1,0],["2026-06-17",305,240000,1,0,0,2,0,1,0],["2026-06-17",305,240000,1,0,0,2,0,1,0],["2026-06-17",305,240000,1,0,0,2,0,1,0],["2026-06-17",305,240000,1,0,0,2,0,1,0],["2026-06-17",305,240000,1,0,0,2,0,1,0],["2026-06-17",436,239733,0,0,0,2,0,0,0],["2026-06-17",436,239733,0,0,0,2,0,0,0],["2026-06-17",347,237900,0,0,0,2,0,0,0],["2026-06-17",347,237900,0,0,0,2,0,0,0],["2026-06-17",423,234634,0,0,0,2,0,0,0],["2026-06-17",423,234634,0,0,0,2,0,0,0],["2026-06-17",409,234600,0,0,0,2,0,0,0],["2026-06-17",409,234600,0,0,0,2,0,0,0],["2026-06-17",388,233707,0,0,0,2,0,0,0],["2026-06-17",388,233707,0,0,0,2,0,0,0],["2026-06-17",383,233536,0,0,0,2,0,0,0],["2026-06-17",383,233536,0,0,0,2,0,0,0],["2026-06-17",388,231002,0,0,0,2,0,0,0],["2026-06-17",388,231002,0,0,0,2,0,0,0],["2026-06-17",388,227495,0,0,0,2,0,0,0],["2026-06-17",388,227495,0,0,0,2,0,0,0],["2026-06-17",2,226863,0,0,0,2,0,0,0],["2026-06-17",2,226863,0,0,0,2,0,0,0],["2026-06-17",409,226806,0,0,0,2,0,0,0],["2026-06-17",409,226806,0,0,0,2,0,0,0],["2026-06-17",465,226600,0,0,0,2,0,0,0],["2026-06-17",465,226600,0,0,0,2,0,0,0],["2026-06-17",0,224932,1,0,0,2,0,1,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",0,224841,0,0,0,2,0,0,0],["2026-06-17",363,223100,0,0,0,2,0,0,0],["2026-06-17",363,223100,0,0,0,2,0,0,0],["2026-06-17",357,221244,0,0,0,2,0,0,0],["2026-06-17",357,221244,0,0,0,2,0,0,0],["2026-06-17",436,218970,0,0,0,2,0,0,0],["2026-06-17",436,218970,0,0,0,2,0,0,0],["2026-06-17",302,218400,1,0,0,2,0,1,0],["2026-06-17",302,218400,1,0,0,2,0,1,0],["2026-06-17",414,217330,0,0,0,2,0,0,0],["2026-06-17",414,217330,0,0,0,2,0,0,0],["2026-06-17",423,216620,0,0,0,2,0,0,0],["2026-06-17",423,216620,0,0,0,2,0,0,0],["2026-06-17",397,212354,0,0,0,2,0,0,0],["2026-06-17",397,212354,0,0,0,2,0,0,0],["2026-06-17",388,210551,0,0,0,2,0,0,0],["2026-06-17",388,210551,0,0,0,2,0,0,0],["2026-06-17",358,208884,0,0,0,2,0,0,0],["2026-06-17",358,208884,0,0,0,2,0,0,0],["2026-06-17",839,208000,1,0,0,2,0,1,0],["2026-06-17",839,208000,1,0,0,2,0,1,0],["2026-06-17",839,208000,1,0,0,2,0,1,0],["2026-06-17",839,208000,1,0,0,2,0,1,0],["2026-06-17",309,208000,1,0,0,2,0,1,0],["2026-06-17",309,208000,1,0,0,2,0,1,0],["2026-06-17",309,208000,1,0,0,2,0,1,0],["2026-06-17",309,208000,1,0,0,2,0,1,0],["2026-06-17",422,206527,0,0,0,2,0,0,0],["2026-06-17",422,206527,0,0,0,2,0,0,0],["2026-06-17",368,206200,0,0,0,2,0,0,0],["2026-06-17",368,206200,0,0,0,2,0,0,0],["2026-06-17",357,205582,0,0,0,2,0,0,0],["2026-06-17",357,205582,0,0,0,2,0,0,0],["2026-06-17",363,203242,0,0,0,2,0,0,0],["2026-06-17",363,203242,0,0,0,2,0,0,0],["2026-06-17",383,203146,0,0,0,2,0,0,0],["2026-06-17",383,203146,0,0,0,2,0,0,0],["2026-06-17",421,201927,0,0,0,2,0,0,0],["2026-06-17",421,201927,0,0,0,2,0,0,0],["2026-06-17",358,201536,0,0,0,2,0,0,0],["2026-06-17",358,201536,0,0,0,2,0,0,0],["2026-06-17",382,200307,0,0,0,2,0,0,0],["2026-06-17",382,200307,0,0,0,2,0,0,0],["2026-06-17",357,198184,0,0,0,2,0,0,0],["2026-06-17",357,198184,0,0,0,2,0,0,0],["2026-06-17",457,197725,0,0,0,2,0,0,0],["2026-06-17",457,197725,0,0,0,2,0,0,0],["2026-06-17",428,197246,0,0,0,2,0,0,0],["2026-06-17",428,197246,0,0,0,2,0,0,0],["2026-06-17",363,196332,0,0,0,2,0,0,0],["2026-06-17",363,196332,0,0,0,2,0,0,0],["2026-06-17",349,195691,0,0,0,2,0,0,0],["2026-06-17",349,195691,0,0,0,2,0,0,0],["2026-06-17",452,194095,0,0,0,2,0,0,0],["2026-06-17",452,194095,0,0,0,2,0,0,0],["2026-06-17",432,192816,0,0,0,2,0,0,0],["2026-06-17",432,192816,0,0,0,2,0,0,0],["2026-06-17",840,191857,1,0,0,2,0,1,0],["2026-06-17",313,190800,1,0,0,2,0,1,0],["2026-06-17",313,190800,1,0,0,2,0,1,0],["2026-06-17",424,190106,0,0,0,2,0,0,0],["2026-06-17",424,190106,0,0,0,2,0,0,0],["2026-06-17",349,189685,0,0,0,2,0,0,0],["2026-06-17",349,189685,0,0,0,2,0,0,0],["2026-06-17",455,189210,0,0,0,2,0,0,0],["2026-06-17",455,189210,0,0,0,2,0,0,0],["2026-06-17",383,188445,0,0,0,2,0,0,0],["2026-06-17",383,188445,0,0,0,2,0,0,0],["2026-06-17",454,188000,0,0,0,2,0,0,0],["2026-06-17",454,188000,0,0,0,2,0,0,0],["2026-06-17",454,188000,0,0,0,2,0,0,0],["2026-06-17",0,187863,1,0,0,2,0,1,0],["2026-06-17",382,186524,0,0,0,2,0,0,0],["2026-06-17",382,186524,0,0,0,2,0,0,0],["2026-06-17",383,186524,0,0,0,2,0,0,0],["2026-06-17",383,186524,0,0,0,2,0,0,0],["2026-06-17",335,185400,0,0,0,2,0,0,0],["2026-06-17",335,185400,0,0,0,2,0,0,0],["2026-06-17",378,185103,0,0,0,2,0,0,0],["2026-06-17",378,185103,0,0,0,2,0,0,0],["2026-06-17",402,185051,0,0,0,2,0,0,0],["2026-06-17",402,185051,0,0,0,2,0,0,0],["2026-06-17",375,184415,0,0,0,2,0,0,0],["2026-06-17",375,184415,0,0,0,2,0,0,0],["2026-06-17",0,184259,1,0,0,2,0,1,0],["2026-06-17",290,183548,1,0,0,2,0,1,0],["2026-06-17",290,183548,1,0,0,2,0,1,0],["2026-06-17",430,183482,0,0,0,2,0,0,0],["2026-06-17",430,183482,0,0,0,2,0,0,0],["2026-06-17",388,182856,0,0,0,2,0,0,0],["2026-06-17",388,182856,0,0,0,2,0,0,0],["2026-06-17",386,182730,0,0,0,2,0,0,0],["2026-06-17",386,182730,0,0,0,2,0,0,0],["2026-06-17",290,182250,1,0,0,2,0,1,0],["2026-06-17",290,182250,1,0,0,2,0,1,0],["2026-06-17",378,182250,0,0,0,2,0,0,0],["2026-06-17",378,182250,0,0,0,2,0,0,0],["2026-06-17",320,182000,1,0,0,2,0,1,0],["2026-06-17",320,182000,1,0,0,2,0,1,0],["2026-06-17",378,181610,0,0,0,2,0,0,0],["2026-06-17",378,181610,0,0,0,2,0,0,0],["2026-06-17",293,181569,1,0,0,2,0,1,0],["2026-06-17",293,181569,1,0,0,2,0,1,0],["2026-06-17",293,181569,1,0,0,2,0,1,0],["2026-06-17",293,181569,1,0,0,2,0,1,0],["2026-06-17",358,181213,0,0,0,2,0,0,0],["2026-06-17",358,181213,0,0,0,2,0,0,0],["2026-06-17",335,180900,0,0,0,2,0,0,0],["2026-06-17",335,180900,0,0,0,2,0,0,0],["2026-06-17",410,180147,0,0,0,2,0,0,0],["2026-06-17",410,180147,0,0,0,2,0,0,0],["2026-06-17",386,179948,0,0,0,2,0,0,0],["2026-06-17",386,179948,0,0,0,2,0,0,0],["2026-06-17",364,179702,0,0,0,2,0,0,0],["2026-06-17",364,179702,0,0,0,2,0,0,0],["2026-06-17",0,179065,1,0,0,2,0,1,0],["2026-06-17",398,178431,0,0,0,2,0,0,0],["2026-06-17",398,178431,0,0,0,2,0,0,0],["2026-06-17",386,176786,0,0,0,2,0,0,0],["2026-06-17",386,176786,0,0,0,2,0,0,0],["2026-06-17",409,176653,0,0,0,2,0,0,0],["2026-06-17",409,176653,0,0,0,2,0,0,0],["2026-06-17",313,176050,1,0,0,2,0,1,0],["2026-06-17",313,176050,1,0,0,2,0,1,0],["2026-06-17",423,174791,0,0,0,2,0,0,0],["2026-06-17",423,174791,0,0,0,2,0,0,0],["2026-06-17",401,174070,0,0,0,2,0,0,0],["2026-06-17",401,174070,0,0,0,2,0,0,0],["2026-06-17",290,173705,1,0,0,2,0,1,0],["2026-06-17",290,173705,1,0,0,2,0,1,0],["2026-06-17",378,173191,0,0,0,2,0,0,0],["2026-06-17",378,173191,0,0,0,2,0,0,0],["2026-06-17",378,173191,0,0,0,2,0,0,0],["2026-06-17",378,173191,0,0,0,2,0,0,0],["2026-06-17",378,173191,0,0,0,2,0,0,0],["2026-06-17",378,173191,0,0,0,2,0,0,0],["2026-06-17",383,173119,0,0,0,2,0,0,0],["2026-06-17",383,173119,0,0,0,2,0,0,0],["2026-06-17",368,172983,0,0,0,2,0,0,0],["2026-06-17",368,172983,0,0,0,2,0,0,0],["2026-06-17",303,172623,1,0,0,2,0,1,0],["2026-06-17",303,172623,1,0,0,2,0,1,0],["2026-06-17",297,172204,1,0,0,2,0,1,0],["2026-06-17",297,172204,1,0,0,2,0,1,0],["2026-06-17",324,172000,1,0,0,2,0,1,0],["2026-06-17",324,172000,1,0,0,2,0,1,0],["2026-06-17",448,171823,0,0,0,2,0,0,0],["2026-06-17",448,171823,0,0,0,2,0,0,0],["2026-06-17",291,171647,1,0,0,2,0,1,0],["2026-06-17",291,171647,1,0,0,2,0,1,0],["2026-06-17",291,171647,1,0,0,2,0,1,0],["2026-06-17",291,171647,1,0,0,2,0,1,0],["2026-06-17",291,171647,1,0,0,2,0,1,0],["2026-06-17",291,171647,1,0,0,2,0,1,0],["2026-06-17",291,171647,1,0,0,2,0,1,0],["2026-06-17",291,171647,1,0,0,2,0,1,0],["2026-06-17",291,171647,1,0,0,2,0,1,0],["2026-06-17",291,171647,1,0,0,2,0,1,0],["2026-06-17",358,171200,0,0,0,2,0,0,0],["2026-06-17",358,171200,0,0,0,2,0,0,0],["2026-06-17",436,171008,0,0,0,2,0,0,0],["2026-06-17",436,171008,0,0,0,2,0,0,0],["2026-06-17",458,169250,0,0,0,2,0,0,0],["2026-06-17",458,169250,0,0,0,2,0,0,0],["2026-06-17",303,168979,1,0,0,2,0,1,0],["2026-06-17",303,168979,1,0,0,2,0,1,0],["2026-06-17",377,168524,0,0,0,2,0,0,0],["2026-06-17",377,168524,0,0,0,2,0,0,0],["2026-06-17",378,167209,0,0,0,2,0,0,0],["2026-06-17",378,167209,0,0,0,2,0,0,0],["2026-06-17",391,166666,0,0,0,2,0,0,0],["2026-06-17",391,166666,0,0,0,2,0,0,0],["2026-06-17",414,165911,0,0,0,2,0,0,0],["2026-06-17",414,165911,0,0,0,2,0,0,0],["2026-06-17",411,164393,0,0,0,2,0,0,0],["2026-06-17",411,164393,0,0,0,2,0,0,0],["2026-06-17",293,163294,1,0,0,2,0,1,0],["2026-06-17",293,163294,1,0,0,2,0,1,0],["2026-06-17",303,163105,1,0,0,2,0,1,0],["2026-06-17",303,163105,1,0,0,2,0,1,0],["2026-06-17",292,162934,1,0,0,2,0,1,0],["2026-06-17",292,162934,1,0,0,2,0,1,0],["2026-06-17",290,162079,1,0,0,2,0,1,0],["2026-06-17",290,162079,1,0,0,2,0,1,0],["2026-06-17",377,162042,0,0,0,2,0,0,0],["2026-06-17",377,162042,0,0,0,2,0,0,0],["2026-06-17",377,162042,0,0,0,2,0,0,0],["2026-06-17",377,162042,0,0,0,2,0,0,0],["2026-06-17",430,161670,0,0,0,2,0,0,0],["2026-06-17",430,161670,0,0,0,2,0,0,0],["2026-06-17",401,161108,0,0,0,2,0,0,0],["2026-06-17",401,161108,0,0,0,2,0,0,0],["2026-06-17",298,160618,1,0,0,2,0,1,0],["2026-06-17",298,160618,1,0,0,2,0,1,0],["2026-06-17",393,160124,0,0,0,2,0,0,0],["2026-06-17",393,160124,0,0,0,2,0,0,0],["2026-06-17",381,160068,0,0,0,2,0,0,0],["2026-06-17",381,160068,0,0,0,2,0,0,0],["2026-06-17",469,160000,0,0,0,2,0,0,0],["2026-06-17",469,160000,0,0,0,2,0,0,0],["2026-06-17",469,160000,0,0,0,2,0,0,0],["2026-06-17",469,160000,0,0,0,2,0,0,0],["2026-06-17",469,160000,0,0,0,2,0,0,0],["2026-06-17",469,160000,0,0,0,2,0,0,0],["2026-06-17",308,159984,1,0,0,2,0,1,0],["2026-06-17",308,159984,1,0,0,2,0,1,0],["2026-06-17",308,159984,1,0,0,2,0,1,0],["2026-06-17",308,159984,1,0,0,2,0,1,0],["2026-06-17",308,159984,1,0,0,2,0,1,0],["2026-06-17",308,159984,1,0,0,2,0,1,0],["2026-06-17",368,159444,0,0,0,2,0,0,0],["2026-06-17",368,159444,0,0,0,2,0,0,0],["2026-06-17",379,159328,0,0,0,2,0,0,0],["2026-06-17",379,159328,0,0,0,2,0,0,0],["2026-06-17",447,159027,0,0,0,2,0,0,0],["2026-06-17",447,159027,0,0,0,2,0,0,0],["2026-06-17",448,158780,0,0,0,2,0,0,0],["2026-06-17",448,158780,0,0,0,2,0,0,0],["2026-06-17",388,158071,0,0,0,2,0,0,0],["2026-06-17",388,158071,0,0,0,2,0,0,0],["2026-06-17",382,157925,0,0,0,2,0,0,0],["2026-06-17",382,157925,0,0,0,2,0,0,0],["2026-06-17",292,157105,1,0,0,2,0,1,0],["2026-06-17",292,157105,1,0,0,2,0,1,0],["2026-06-17",290,156671,1,0,0,2,0,1,0],["2026-06-17",290,156671,1,0,0,2,0,1,0],["2026-06-17",290,156611,1,0,0,2,0,1,0],["2026-06-17",290,156611,1,0,0,2,0,1,0],["2026-06-17",290,156611,1,0,0,2,0,1,0],["2026-06-17",290,156611,1,0,0,2,0,1,0],["2026-06-17",410,156299,0,0,0,2,0,0,0],["2026-06-17",410,156299,0,0,0,2,0,0,0],["2026-06-17",424,156175,0,0,0,2,0,0,0],["2026-06-17",424,156175,0,0,0,2,0,0,0],["2026-06-17",454,156142,0,0,0,2,0,0,0],["2026-06-17",454,156142,0,0,0,2,0,0,0],["2026-06-17",454,156142,0,0,0,2,0,0,0],["2026-06-17",454,156142,0,0,0,2,0,0,0],["2026-06-17",368,155736,0,0,0,2,0,0,0],["2026-06-17",368,155736,0,0,0,2,0,0,0],["2026-06-17",302,155217,1,0,0,2,0,1,0],["2026-06-17",302,155217,1,0,0,2,0,1,0],["2026-06-17",378,154959,0,0,0,2,0,0,0],["2026-06-17",378,154959,0,0,0,2,0,0,0],["2026-06-17",378,154950,0,0,0,2,0,0,0],["2026-06-17",378,154950,0,0,0,2,0,0,0],["2026-06-17",335,154500,0,0,0,2,0,0,0],["2026-06-17",335,154500,0,0,0,2,0,0,0],["2026-06-17",391,154151,0,0,0,2,0,0,0],["2026-06-17",391,154151,0,0,0,2,0,0,0],["2026-06-17",335,153937,0,0,0,2,0,0,0],["2026-06-17",335,153937,0,0,0,2,0,0,0],["2026-06-17",386,153616,0,0,0,2,0,0,0],["2026-06-17",386,153616,0,0,0,2,0,0,0],["2026-06-17",383,153265,0,0,0,2,0,0,0],["2026-06-17",383,153265,0,0,0,2,0,0,0],["2026-06-17",357,153013,0,0,0,2,0,0,0],["2026-06-17",357,153013,0,0,0,2,0,0,0],["2026-06-17",292,152904,1,0,0,2,0,1,0],["2026-06-17",292,152904,1,0,0,2,0,1,0],["2026-06-17",444,152672,0,0,0,2,0,0,0],["2026-06-17",444,152672,0,0,0,2,0,0,0],["2026-06-17",414,152543,0,0,0,2,0,0,0],["2026-06-17",414,152543,0,0,0,2,0,0,0],["2026-06-17",368,152234,0,0,0,2,0,0,0],["2026-06-17",368,152234,0,0,0,2,0,0,0],["2026-06-17",318,152145,1,0,0,2,0,1,0],["2026-06-17",318,152145,1,0,0,2,0,1,0],["2026-06-17",448,151748,0,0,0,2,0,0,0],["2026-06-17",448,151748,0,0,0,2,0,0,0],["2026-06-17",366,151515,0,0,0,2,0,0,0],["2026-06-17",366,151515,0,0,0,2,0,0,0],["2026-06-17",0,151406,1,0,0,2,0,1,0],["2026-06-17",294,151351,1,0,0,2,0,1,0],["2026-06-17",294,151351,1,0,0,2,0,1,0],["2026-06-17",294,151248,1,0,0,2,0,1,0],["2026-06-17",294,151248,1,0,0,2,0,1,0],["2026-06-17",420,150916,0,0,0,2,0,0,0],["2026-06-17",420,150916,0,0,0,2,0,0,0],["2026-06-17",840,150000,1,0,0,2,0,1,0],["2026-06-17",361,150000,0,0,0,2,0,0,0],["2026-06-17",361,150000,0,0,0,2,0,0,0],["2026-06-17",471,150000,0,0,0,2,0,0,0],["2026-06-17",471,150000,0,0,0,2,0,0,0],["2026-06-17",292,149907,1,0,0,2,0,1,0],["2026-06-17",292,149907,1,0,0,2,0,1,0],["2026-06-17",386,149598,0,0,0,2,0,0,0],["2026-06-17",386,149598,0,0,0,2,0,0,0],["2026-06-17",431,148965,0,0,0,2,0,0,0],["2026-06-17",431,148965,0,0,0,2,0,0,0],["2026-06-17",290,148837,1,0,0,2,0,1,0],["2026-06-17",290,148837,1,0,0,2,0,1,0],["2026-06-17",390,148490,0,0,0,2,0,0,0],["2026-06-17",390,148490,0,0,0,2,0,0,0],["2026-06-17",357,148081,0,0,0,2,0,0,0],["2026-06-17",357,148081,0,0,0,2,0,0,0],["2026-06-17",354,147684,0,0,0,2,0,0,0],["2026-06-17",354,147684,0,0,0,2,0,0,0],["2026-06-17",320,147097,1,0,0,2,0,1,0],["2026-06-17",320,147097,1,0,0,2,0,1,0],["2026-06-17",841,146429,1,0,0,2,0,1,0],["2026-06-17",410,146205,0,0,0,2,0,0,0],["2026-06-17",410,146205,0,0,0,2,0,0,0],["2026-06-17",410,145931,0,0,0,2,0,0,0],["2026-06-17",410,145931,0,0,0,2,0,0,0],["2026-06-17",381,145687,0,0,0,2,0,0,0],["2026-06-17",381,145687,0,0,0,2,0,0,0],["2026-06-17",838,145234,1,0,0,2,0,1,0],["2026-06-17",838,145234,1,0,0,2,0,1,0],["2026-06-17",453,145139,0,0,0,2,0,0,0],["2026-06-17",453,145139,0,0,0,2,0,0,0],["2026-06-17",424,145108,0,0,0,2,0,0,0],["2026-06-17",424,145108,0,0,0,2,0,0,0],["2026-06-17",362,144200,0,0,0,2,0,0,0],["2026-06-17",362,144200,0,0,0,2,0,0,0],["2026-06-17",368,144200,0,0,0,2,0,0,0],["2026-06-17",368,144200,0,0,0,2,0,0,0],["2026-06-17",368,144200,0,0,0,2,0,0,0],["2026-06-17",368,144200,0,0,0,2,0,0,0],["2026-06-17",368,144200,0,0,0,2,0,0,0],["2026-06-17",368,144200,0,0,0,2,0,0,0],["2026-06-17",368,144200,0,0,0,2,0,0,0],["2026-06-17",368,144200,0,0,0,2,0,0,0],["2026-06-17",368,144200,0,0,0,2,0,0,0],["2026-06-17",368,144200,0,0,0,2,0,0,0],["2026-06-17",368,144200,0,0,0,2,0,0,0],["2026-06-17",393,144200,0,0,0,2,0,0,0],["2026-06-17",393,144200,0,0,0,2,0,0,0],["2026-06-17",393,144200,0,0,0,2,0,0,0],["2026-06-17",393,144200,0,0,0,2,0,0,0],["2026-06-17",393,144200,0,0,0,2,0,0,0],["2026-06-17",393,144200,0,0,0,2,0,0,0],["2026-06-17",393,144200,0,0,0,2,0,0,0],["2026-06-17",393,144200,0,0,0,2,0,0,0],["2026-06-17",393,144200,0,0,0,2,0,0,0],["2026-06-17",393,144200,0,0,0,2,0,0,0],["2026-06-17",393,144200,0,0,0,2,0,0,0],["2026-06-17",393,144200,0,0,0,2,0,0,0],["2026-06-17",413,144200,0,0,0,2,0,0,0],["2026-06-17",413,144200,0,0,0,2,0,0,0],["2026-06-17",448,144200,0,0,0,2,0,0,0],["2026-06-17",448,144200,0,0,0,2,0,0,0],["2026-06-17",410,143782,0,0,0,2,0,0,0],["2026-06-17",410,143782,0,0,0,2,0,0,0],["2026-06-17",410,143685,0,0,0,2,0,0,0],["2026-06-17",410,143685,0,0,0,2,0,0,0],["2026-06-17",391,143683,0,0,0,2,0,0,0],["2026-06-17",391,143683,0,0,0,2,0,0,0],["2026-06-17",368,143240,0,0,0,2,0,0,0],["2026-06-17",368,143240,0,0,0,2,0,0,0],["2026-06-17",397,143148,0,0,0,2,0,0,0],["2026-06-17",397,143148,0,0,0,2,0,0,0],["2026-06-17",391,143100,0,0,0,2,0,0,0],["2026-06-17",391,143100,0,0,0,2,0,0,0],["2026-06-17",391,143100,0,0,0,2,0,0,0],["2026-06-17",391,143100,0,0,0,2,0,0,0],["2026-06-17",391,143100,0,0,0,2,0,0,0],["2026-06-17",391,143100,0,0,0,2,0,0,0],["2026-06-17",391,143100,0,0,0,2,0,0,0],["2026-06-17",391,143100,0,0,0,2,0,0,0],["2026-06-17",391,143100,0,0,0,2,0,0,0],["2026-06-17",391,143100,0,0,0,2,0,0,0],["2026-06-17",391,143100,0,0,0,2,0,0,0],["2026-06-17",429,142773,0,0,0,2,0,0,0],["2026-06-17",429,142773,0,0,0,2,0,0,0],["2026-06-17",0,141996,1,0,0,2,0,1,0],["2026-06-17",344,141934,0,0,0,2,0,0,0],["2026-06-17",344,141934,0,0,0,2,0,0,0],["2026-06-17",344,141934,0,0,0,2,0,0,0],["2026-06-17",344,141934,0,0,0,2,0,0,0],["2026-06-17",391,141934,0,0,0,2,0,0,0],["2026-06-17",391,141934,0,0,0,2,0,0,0],["2026-06-17",393,141934,0,0,0,2,0,0,0],["2026-06-17",393,141934,0,0,0,2,0,0,0],["2026-06-17",410,141934,0,0,0,2,0,0,0],["2026-06-17",410,141934,0,0,0,2,0,0,0],["2026-06-17",444,141934,0,0,0,2,0,0,0],["2026-06-17",444,141934,0,0,0,2,0,0,0],["2026-06-17",457,141934,0,0,0,2,0,0,0],["2026-06-17",457,141934,0,0,0,2,0,0,0],["2026-06-17",382,141606,0,0,0,2,0,0,0],["2026-06-17",382,141606,0,0,0,2,0,0,0],["2026-06-17",414,141504,0,0,0,2,0,0,0],["2026-06-17",414,141504,0,0,0,2,0,0,0],["2026-06-17",383,141000,0,0,0,2,0,0,0],["2026-06-17",383,141000,0,0,0,2,0,0,0],["2026-06-17",383,140951,0,0,0,2,0,0,0],["2026-06-17",383,140951,0,0,0,2,0,0,0],["2026-06-17",391,140943,0,0,0,2,0,0,0],["2026-06-17",391,140943,0,0,0,2,0,0,0],["2026-06-17",410,140136,0,0,0,2,0,0,0],["2026-06-17",410,140136,0,0,0,2,0,0,0],["2026-06-17",0,140003,1,0,0,2,0,1,0],["2026-06-17",368,140000,0,0,0,2,0,0,0],["2026-06-17",368,140000,0,0,0,2,0,0,0],["2026-06-17",368,140000,0,0,0,2,0,0,0],["2026-06-17",368,140000,0,0,0,2,0,0,0],["2026-06-17",413,140000,0,0,0,2,0,0,0],["2026-06-17",413,140000,0,0,0,2,0,0,0],["2026-06-17",415,140000,0,0,0,2,0,0,0],["2026-06-17",415,140000,0,0,0,2,0,0,0],["2026-06-17",394,139860,0,0,0,2,0,0,0],["2026-06-17",394,139860,0,0,0,2,0,0,0],["2026-06-17",394,139860,0,0,0,2,0,0,0],["2026-06-17",394,139860,0,0,0,2,0,0,0],["2026-06-17",421,139643,0,0,0,2,0,0,0],["2026-06-17",421,139643,0,0,0,2,0,0,0],["2026-06-17",448,139378,0,0,0,2,0,0,0],["2026-06-17",448,139378,0,0,0,2,0,0,0],["2026-06-17",381,139102,0,0,0,2,0,0,0],["2026-06-17",381,139102,0,0,0,2,0,0,0],["2026-06-17",444,139050,0,0,0,2,0,0,0],["2026-06-17",444,139050,0,0,0,2,0,0,0],["2026-06-17",294,138893,1,0,0,2,0,1,0],["2026-06-17",294,138893,1,0,0,2,0,1,0],["2026-06-17",393,138632,0,0,0,2,0,0,0],["2026-06-17",393,138632,0,0,0,2,0,0,0],["2026-06-17",381,138000,0,0,0,2,0,0,0],["2026-06-17",381,138000,0,0,0,2,0,0,0],["2026-06-17",389,137270,0,0,0,2,0,0,0],["2026-06-17",389,137270,0,0,0,2,0,0,0],["2026-06-17",389,137270,0,0,0,2,0,0,0],["2026-06-17",389,137270,0,0,0,2,0,0,0],["2026-06-17",389,137270,0,0,0,2,0,0,0],["2026-06-17",389,137200,0,0,0,2,0,0,0],["2026-06-17",389,137200,0,0,0,2,0,0,0],["2026-06-17",381,136475,0,0,0,2,0,0,0],["2026-06-17",381,136475,0,0,0,2,0,0,0],["2026-06-17",381,136475,0,0,0,2,0,0,0],["2026-06-17",381,136475,0,0,0,2,0,0,0],["2026-06-17",407,136475,0,0,0,2,0,0,0],["2026-06-17",407,136475,0,0,0,2,0,0,0],["2026-06-17",444,136475,0,0,0,2,0,0,0],["2026-06-17",444,136475,0,0,0,2,0,0,0],["2026-06-17",381,136434,0,0,0,2,0,0,0],["2026-06-17",381,136434,0,0,0,2,0,0,0],["2026-06-17",383,136363,0,0,0,2,0,0,0],["2026-06-17",383,136363,0,0,0,2,0,0,0],["2026-06-17",335,135989,0,0,0,2,0,0,0],["2026-06-17",335,135989,0,0,0,2,0,0,0],["2026-06-17",444,135941,0,0,0,2,0,0,0],["2026-06-17",444,135941,0,0,0,2,0,0,0],["2026-06-17",391,135833,0,0,0,2,0,0,0],["2026-06-17",391,135833,0,0,0,2,0,0,0],["2026-06-17",383,135711,0,0,0,2,0,0,0],["2026-06-17",383,135711,0,0,0,2,0,0,0],["2026-06-17",377,135620,0,0,0,2,0,0,0],["2026-06-17",377,135620,0,0,0,2,0,0,0],["2026-06-17",377,135620,0,0,0,2,0,0,0],["2026-06-17",377,135620,0,0,0,2,0,0,0],["2026-06-17",0,135568,1,0,0,2,0,1,0],["2026-06-17",387,135000,0,0,0,2,0,0,0],["2026-06-17",387,135000,0,0,0,2,0,0,0],["2026-06-17",387,135000,0,0,0,2,0,0,0],["2026-06-17",387,135000,0,0,0,2,0,0,0],["2026-06-17",391,135000,0,0,0,2,0,0,0],["2026-06-17",391,135000,0,0,0,2,0,0,0],["2026-06-17",393,135000,0,0,0,2,0,0,0],["2026-06-17",393,135000,0,0,0,2,0,0,0],["2026-06-17",393,135000,0,0,0,2,0,0,0],["2026-06-17",407,135000,0,0,0,2,0,0,0],["2026-06-17",407,135000,0,0,0,2,0,0,0],["2026-06-17",401,134865,0,0,0,2,0,0,0],["2026-06-17",401,134865,0,0,0,2,0,0,0],["2026-06-17",401,134298,0,0,0,2,0,0,0],["2026-06-17",401,134298,0,0,0,2,0,0,0],["2026-06-17",415,134106,0,0,0,2,0,0,0],["2026-06-17",415,134106,0,0,0,2,0,0,0],["2026-06-17",415,134106,0,0,0,2,0,0,0],["2026-06-17",415,134106,0,0,0,2,0,0,0],["2026-06-17",372,133900,0,0,0,2,0,0,0],["2026-06-17",372,133900,0,0,0,2,0,0,0],["2026-06-17",381,133900,0,0,0,2,0,0,0],["2026-06-17",381,133900,0,0,0,2,0,0,0],["2026-06-17",381,133900,0,0,0,2,0,0,0],["2026-06-17",381,133900,0,0,0,2,0,0,0],["2026-06-17",381,133900,0,0,0,2,0,0,0],["2026-06-17",381,133900,0,0,0,2,0,0,0],["2026-06-17",393,133900,0,0,0,2,0,0,0],["2026-06-17",393,133900,0,0,0,2,0,0,0],["2026-06-17",407,133900,0,0,0,2,0,0,0],["2026-06-17",407,133900,0,0,0,2,0,0,0],["2026-06-17",448,133900,0,0,0,2,0,0,0],["2026-06-17",448,133900,0,0,0,2,0,0,0],["2026-06-17",351,133463,0,0,0,2,0,0,0],["2026-06-17",351,133463,0,0,0,2,0,0,0],["2026-06-17",351,133463,0,0,0,2,0,0,0],["2026-06-17",351,133463,0,0,0,2,0,0,0],["2026-06-17",369,133385,0,0,0,2,0,0,0],["2026-06-17",369,133385,0,0,0,2,0,0,0],["2026-06-17",410,132558,0,0,0,2,0,0,0],["2026-06-17",410,132558,0,0,0,2,0,0,0],["2026-06-17",354,132370,0,0,0,2,0,0,0],["2026-06-17",354,132370,0,0,0,2,0,0,0],["2026-06-17",444,132108,0,0,0,2,0,0,0],["2026-06-17",444,132108,0,0,0,2,0,0,0],["2026-06-17",386,131895,0,0,0,2,0,0,0],["2026-06-17",386,131895,0,0,0,2,0,0,0],["2026-06-17",410,131616,0,0,0,2,0,0,0],["2026-06-17",410,131616,0,0,0,2,0,0,0],["2026-06-17",415,131325,0,0,0,2,0,0,0],["2026-06-17",415,131325,0,0,0,2,0,0,0],["2026-06-17",372,131016,0,0,0,2,0,0,0],["2026-06-17",372,131016,0,0,0,2,0,0,0],["2026-06-17",393,131016,0,0,0,2,0,0,0],["2026-06-17",393,131016,0,0,0,2,0,0,0],["2026-06-17",410,131016,0,0,0,2,0,0,0],["2026-06-17",410,131016,0,0,0,2,0,0,0],["2026-06-17",410,131016,0,0,0,2,0,0,0],["2026-06-17",410,131016,0,0,0,2,0,0,0],["2026-06-17",411,131016,0,0,0,2,0,0,0],["2026-06-17",411,131016,0,0,0,2,0,0,0],["2026-06-17",444,131016,0,0,0,2,0,0,0],["2026-06-17",444,131016,0,0,0,2,0,0,0],["2026-06-17",414,131009,0,0,0,2,0,0,0],["2026-06-17",414,131009,0,0,0,2,0,0,0],["2026-06-17",377,130404,0,0,0,2,0,0,0],["2026-06-17",377,130404,0,0,0,2,0,0,0],["2026-06-17",377,130404,0,0,0,2,0,0,0],["2026-06-17",377,130404,0,0,0,2,0,0,0],["2026-06-17",347,130377,0,0,0,2,0,0,0],["2026-06-17",347,130377,0,0,0,2,0,0,0],["2026-06-17",411,130124,0,0,0,2,0,0,0],["2026-06-17",411,130124,0,0,0,2,0,0,0],["2026-06-17",347,130069,0,0,0,2,0,0,0],["2026-06-17",347,130069,0,0,0,2,0,0,0],["2026-06-17",377,129577,0,0,0,2,0,0,0],["2026-06-17",377,129577,0,0,0,2,0,0,0],["2026-06-17",355,129500,0,0,0,2,0,0,0],["2026-06-17",355,129500,0,0,0,2,0,0,0],["2026-06-17",357,129492,0,0,0,2,0,0,0],["2026-06-17",357,129492,0,0,0,2,0,0,0],["2026-06-17",365,128860,0,0,0,2,0,0,0],["2026-06-17",365,128860,0,0,0,2,0,0,0],["2026-06-17",368,128832,0,0,0,2,0,0,0],["2026-06-17",368,128832,0,0,0,2,0,0,0],["2026-06-17",362,128750,0,0,0,2,0,0,0],["2026-06-17",362,128750,0,0,0,2,0,0,0],["2026-06-17",383,128750,0,0,0,2,0,0,0],["2026-06-17",383,128750,0,0,0,2,0,0,0],["2026-06-17",391,128750,0,0,0,2,0,0,0],["2026-06-17",391,128750,0,0,0,2,0,0,0],["2026-06-17",407,128750,0,0,0,2,0,0,0],["2026-06-17",407,128750,0,0,0,2,0,0,0],["2026-06-17",319,128400,1,0,0,2,0,1,0],["2026-06-17",319,128400,1,0,0,2,0,1,0],["2026-06-17",319,128400,1,0,0,2,0,1,0],["2026-06-17",319,128400,1,0,0,2,0,1,0],["2026-06-17",393,128332,0,0,0,2,0,0,0],["2026-06-17",393,128332,0,0,0,2,0,0,0],["2026-06-17",410,128332,0,0,0,2,0,0,0],["2026-06-17",410,128332,0,0,0,2,0,0,0],["2026-06-17",410,128332,0,0,0,2,0,0,0],["2026-06-17",410,128332,0,0,0,2,0,0,0],["2026-06-17",410,128332,0,0,0,2,0,0,0],["2026-06-17",410,128332,0,0,0,2,0,0,0],["2026-06-17",357,128205,0,0,0,2,0,0,0],["2026-06-17",357,128205,0,0,0,2,0,0,0],["2026-06-17",444,128205,0,0,0,2,0,0,0],["2026-06-17",444,128205,0,0,0,2,0,0,0],["2026-06-17",377,127989,0,0,0,2,0,0,0],["2026-06-17",377,127989,0,0,0,2,0,0,0],["2026-06-17",347,127304,0,0,0,2,0,0,0],["2026-06-17",347,127304,0,0,0,2,0,0,0],["2026-06-17",344,127099,0,0,0,2,0,0,0],["2026-06-17",344,127099,0,0,0,2,0,0,0],["2026-06-17",393,127099,0,0,0,2,0,0,0],["2026-06-17",393,127099,0,0,0,2,0,0,0],["2026-06-17",377,127094,0,0,0,2,0,0,0],["2026-06-17",377,127094,0,0,0,2,0,0,0],["2026-06-17",368,126923,0,0,0,2,0,0,0],["2026-06-17",368,126923,0,0,0,2,0,0,0],["2026-06-17",415,126896,0,0,0,2,0,0,0],["2026-06-17",415,126896,0,0,0,2,0,0,0],["2026-06-17",414,126709,0,0,0,2,0,0,0],["2026-06-17",414,126709,0,0,0,2,0,0,0],["2026-06-17",0,126261,1,0,0,2,0,1,0],["2026-06-17",393,125907,0,0,0,2,0,0,0],["2026-06-17",393,125907,0,0,0,2,0,0,0],["2026-06-17",344,125732,0,0,0,2,0,0,0],["2026-06-17",344,125732,0,0,0,2,0,0,0],["2026-06-17",354,125574,0,0,0,2,0,0,0],["2026-06-17",354,125574,0,0,0,2,0,0,0],["2026-06-17",290,125249,1,0,0,2,0,1,0],["2026-06-17",290,125249,1,0,0,2,0,1,0],["2026-06-17",291,124613,1,0,0,2,0,1,0],["2026-06-17",291,124613,1,0,0,2,0,1,0],["2026-06-17",401,124544,0,0,0,2,0,0,0],["2026-06-17",401,124544,0,0,0,2,0,0,0],["2026-06-17",386,124433,0,0,0,2,0,0,0],["2026-06-17",386,124433,0,0,0,2,0,0,0],["2026-06-17",307,124110,1,0,0,2,0,1,0],["2026-06-17",307,124110,1,0,0,2,0,1,0],["2026-06-17",369,123600,0,0,0,2,0,0,0],["2026-06-17",369,123600,0,0,0,2,0,0,0],["2026-06-17",393,123600,0,0,0,2,0,0,0],["2026-06-17",393,123600,0,0,0,2,0,0,0],["2026-06-17",415,123600,0,0,0,2,0,0,0],["2026-06-17",415,123600,0,0,0,2,0,0,0],["2026-06-17",442,123600,0,0,0,2,0,0,0],["2026-06-17",442,123600,0,0,0,2,0,0,0],["2026-06-17",386,123422,0,0,0,2,0,0,0],["2026-06-17",386,123422,0,0,0,2,0,0,0],["2026-06-17",291,123367,1,0,0,2,0,1,0],["2026-06-17",291,123367,1,0,0,2,0,1,0],["2026-06-17",291,123367,1,0,0,2,0,1,0],["2026-06-17",291,123367,1,0,0,2,0,1,0],["2026-06-17",291,123367,1,0,0,2,0,1,0],["2026-06-17",291,123367,1,0,0,2,0,1,0],["2026-06-17",291,123367,1,0,0,2,0,1,0],["2026-06-17",291,123367,1,0,0,2,0,1,0],["2026-06-17",291,123367,1,0,0,2,0,1,0],["2026-06-17",291,123367,1,0,0,2,0,1,0],["2026-06-17",439,123338,0,0,0,2,0,0,0],["2026-06-17",439,123338,0,0,0,2,0,0,0],["2026-06-17",293,122323,1,0,0,2,0,1,0],["2026-06-17",293,122323,1,0,0,2,0,1,0],["2026-06-17",293,122323,1,0,0,2,0,1,0],["2026-06-17",293,122323,1,0,0,2,0,1,0],["2026-06-17",381,122030,0,0,0,2,0,0,0],["2026-06-17",381,122030,0,0,0,2,0,0,0],["2026-06-17",397,122030,0,0,0,2,0,0,0],["2026-06-17",397,122030,0,0,0,2,0,0,0],["2026-06-17",383,121794,0,0,0,2,0,0,0],["2026-06-17",383,121794,0,0,0,2,0,0,0],["2026-06-17",414,121650,0,0,0,2,0,0,0],["2026-06-17",414,121650,0,0,0,2,0,0,0],["2026-06-17",383,121190,0,0,0,2,0,0,0],["2026-06-17",383,121190,0,0,0,2,0,0,0],["2026-06-17",328,121100,1,0,0,2,0,1,0],["2026-06-17",328,121100,1,0,0,2,0,1,0],["2026-06-17",402,120396,0,0,0,2,0,0,0],["2026-06-17",402,120396,0,0,0,2,0,0,0],["2026-06-17",303,120383,1,0,0,2,0,1,0],["2026-06-17",303,120383,1,0,0,2,0,1,0],["2026-06-17",393,120134,0,0,0,2,0,0,0],["2026-06-17",393,120134,0,0,0,2,0,0,0],["2026-06-17",411,120134,0,0,0,2,0,0,0],["2026-06-17",411,120134,0,0,0,2,0,0,0],["2026-06-17",383,120098,0,0,0,2,0,0,0],["2026-06-17",383,120098,0,0,0,2,0,0,0],["2026-06-17",393,120098,0,0,0,2,0,0,0],["2026-06-17",393,120098,0,0,0,2,0,0,0],["2026-06-17",393,120098,0,0,0,2,0,0,0],["2026-06-17",393,120098,0,0,0,2,0,0,0],["2026-06-17",393,120098,0,0,0,2,0,0,0],["2026-06-17",393,120098,0,0,0,2,0,0,0],["2026-06-17",394,120098,0,0,0,2,0,0,0],["2026-06-17",394,120098,0,0,0,2,0,0,0],["2026-06-17",395,120098,0,0,0,2,0,0,0],["2026-06-17",395,120098,0,0,0,2,0,0,0],["2026-06-17",411,120098,0,0,0,2,0,0,0],["2026-06-17",411,120098,0,0,0,2,0,0,0],["2026-06-17",411,120098,0,0,0,2,0,0,0],["2026-06-17",411,120098,0,0,0,2,0,0,0],["2026-06-17",369,120000,0,0,0,2,0,0,0],["2026-06-17",369,120000,0,0,0,2,0,0,0],["2026-06-17",394,120000,0,0,0,2,0,0,0],["2026-06-17",394,120000,0,0,0,2,0,0,0],["2026-06-17",394,120000,0,0,0,2,0,0,0],["2026-06-17",394,120000,0,0,0,2,0,0,0],["2026-06-17",405,120000,0,0,0,2,0,0,0],["2026-06-17",405,120000,0,0,0,2,0,0,0],["2026-06-17",405,120000,0,0,0,2,0,0,0],["2026-06-17",405,120000,0,0,0,2,0,0,0],["2026-06-17",405,120000,0,0,0,2,0,0,0],["2026-06-17",424,120000,0,0,0,2,0,0,0],["2026-06-17",424,120000,0,0,0,2,0,0,0],["2026-06-17",424,120000,0,0,0,2,0,0,0],["2026-06-17",424,120000,0,0,0,2,0,0,0],["2026-06-17",424,120000,0,0,0,2,0,0,0],["2026-06-17",424,120000,0,0,0,2,0,0,0],["2026-06-17",414,119627,0,0,0,2,0,0,0],["2026-06-17",414,119627,0,0,0,2,0,0,0],["2026-06-17",322,119500,1,0,0,2,0,1,0],["2026-06-17",322,119500,1,0,0,2,0,1,0],["2026-06-17",424,119480,0,0,0,2,0,0,0],["2026-06-17",424,119480,0,0,0,2,0,0,0],["2026-06-17",391,119232,0,0,0,2,0,0,0],["2026-06-17",391,119232,0,0,0,2,0,0,0],["2026-06-17",416,119006,0,0,0,2,0,0,0],["2026-06-17",416,119006,0,0,0,2,0,0,0],["2026-06-17",444,118996,0,0,0,2,0,0,0],["2026-06-17",444,118996,0,0,0,2,0,0,0],["2026-06-17",444,118996,0,0,0,2,0,0,0],["2026-06-17",444,118996,0,0,0,2,0,0,0],["2026-06-17",0,118695,1,0,0,2,0,1,0],["2026-06-17",417,118450,0,0,0,2,0,0,0],["2026-06-17",417,118450,0,0,0,2,0,0,0],["2026-06-17",344,118032,0,0,0,2,0,0,0],["2026-06-17",344,118032,0,0,0,2,0,0,0],["2026-06-17",344,118032,0,0,0,2,0,0,0],["2026-06-17",344,118032,0,0,0,2,0,0,0],["2026-06-17",366,118032,0,0,0,2,0,0,0],["2026-06-17",366,118032,0,0,0,2,0,0,0],["2026-06-17",366,118032,0,0,0,2,0,0,0],["2026-06-17",366,118032,0,0,0,2,0,0,0],["2026-06-17",366,118032,0,0,0,2,0,0,0],["2026-06-17",366,118032,0,0,0,2,0,0,0],["2026-06-17",366,118032,0,0,0,2,0,0,0],["2026-06-17",366,118032,0,0,0,2,0,0,0],["2026-06-17",366,118032,0,0,0,2,0,0,0],["2026-06-17",366,118032,0,0,0,2,0,0,0],["2026-06-17",411,117984,0,0,0,2,0,0,0],["2026-06-17",411,117984,0,0,0,2,0,0,0],["2026-06-17",396,117983,0,0,0,2,0,0,0],["2026-06-17",396,117983,0,0,0,2,0,0,0],["2026-06-17",383,117914,0,0,0,2,0,0,0],["2026-06-17",383,117914,0,0,0,2,0,0,0],["2026-06-17",344,117432,0,0,0,2,0,0,0],["2026-06-17",344,117432,0,0,0,2,0,0,0],["2026-06-17",290,117184,1,0,0,2,0,1,0],["2026-06-17",347,117008,0,0,0,2,0,0,0],["2026-06-17",347,117008,0,0,0,2,0,0,0],["2026-06-17",369,116823,0,0,0,2,0,0,0],["2026-06-17",369,116823,0,0,0,2,0,0,0],["2026-06-17",372,116550,0,0,0,2,0,0,0],["2026-06-17",372,116550,0,0,0,2,0,0,0],["2026-06-17",393,116550,0,0,0,2,0,0,0],["2026-06-17",393,116550,0,0,0,2,0,0,0],["2026-06-17",411,116550,0,0,0,2,0,0,0],["2026-06-17",411,116550,0,0,0,2,0,0,0],["2026-06-17",411,116550,0,0,0,2,0,0,0],["2026-06-17",411,116550,0,0,0,2,0,0,0],["2026-06-17",366,116181,0,0,0,2,0,0,0],["2026-06-17",366,116181,0,0,0,2,0,0,0],["2026-06-17",391,116181,0,0,0,2,0,0,0],["2026-06-17",391,116181,0,0,0,2,0,0,0],["2026-06-17",417,116087,0,0,0,2,0,0,0],["2026-06-17",417,116087,0,0,0,2,0,0,0],["2026-06-17",292,115955,1,0,0,2,0,1,0],["2026-06-17",292,115955,1,0,0,2,0,1,0],["2026-06-17",366,115766,0,0,0,2,0,0,0],["2026-06-17",366,115766,0,0,0,2,0,0,0],["2026-06-17",391,115766,0,0,0,2,0,0,0],["2026-06-17",391,115766,0,0,0,2,0,0,0],["2026-06-17",391,115766,0,0,0,2,0,0,0],["2026-06-17",391,115766,0,0,0,2,0,0,0],["2026-06-17",391,115766,0,0,0,2,0,0,0],["2026-06-17",391,115766,0,0,0,2,0,0,0],["2026-06-17",373,115726,0,0,0,2,0,0,0],["2026-06-17",373,115726,0,0,0,2,0,0,0],["2026-06-17",373,115726,0,0,0,2,0,0,0],["2026-06-17",373,115726,0,0,0,2,0,0,0],["2026-06-17",391,115714,0,0,0,2,0,0,0],["2026-06-17",413,115581,0,0,0,2,0,0,0],["2026-06-17",413,115581,0,0,0,2,0,0,0],["2026-06-17",415,115581,0,0,0,2,0,0,0],["2026-06-17",415,115581,0,0,0,2,0,0,0],["2026-06-17",366,115379,0,0,0,2,0,0,0],["2026-06-17",366,115379,0,0,0,2,0,0,0],["2026-06-17",291,115212,1,0,0,2,0,1,0],["2026-06-17",291,115212,1,0,0,2,0,1,0],["2026-06-17",291,115212,1,0,0,2,0,1,0],["2026-06-17",291,115212,1,0,0,2,0,1,0],["2026-06-17",424,115013,0,0,0,2,0,0,0],["2026-06-17",424,115013,0,0,0,2,0,0,0],["2026-06-17",0,114912,1,0,0,2,0,1,0],["2026-06-17",410,114779,0,0,0,2,0,0,0],["2026-06-17",410,114779,0,0,0,2,0,0,0],["2026-06-17",411,114668,0,0,0,2,0,0,0],["2026-06-17",411,114668,0,0,0,2,0,0,0],["2026-06-17",366,114594,0,0,0,2,0,0,0],["2026-06-17",366,114594,0,0,0,2,0,0,0],["2026-06-17",413,114443,0,0,0,2,0,0,0],["2026-06-17",413,114443,0,0,0,2,0,0,0],["2026-06-17",383,114421,0,0,0,2,0,0,0],["2026-06-17",383,114421,0,0,0,2,0,0,0],["2026-06-17",383,114330,0,0,0,2,0,0,0],["2026-06-17",383,114330,0,0,0,2,0,0,0],["2026-06-17",372,114253,0,0,0,2,0,0,0],["2026-06-17",372,114253,0,0,0,2,0,0,0],["2026-06-17",394,114253,0,0,0,2,0,0,0],["2026-06-17",394,114253,0,0,0,2,0,0,0],["2026-06-17",405,114139,0,0,0,2,0,0,0],["2026-06-17",405,114139,0,0,0,2,0,0,0],["2026-06-17",393,114123,0,0,0,2,0,0,0],["2026-06-17",393,114123,0,0,0,2,0,0,0],["2026-06-17",413,114093,0,0,0,2,0,0,0],["2026-06-17",413,114093,0,0,0,2,0,0,0],["2026-06-17",411,113938,0,0,0,2,0,0,0],["2026-06-17",411,113938,0,0,0,2,0,0,0],["2026-06-17",411,113810,0,0,0,2,0,0,0],["2026-06-17",411,113810,0,0,0,2,0,0,0],["2026-06-17",0,113622,1,0,0,2,0,1,0],["2026-06-17",410,113496,0,0,0,2,0,0,0],["2026-06-17",410,113496,0,0,0,2,0,0,0],["2026-06-17",417,113432,0,0,0,2,0,0,0],["2026-06-17",417,113432,0,0,0,2,0,0,0],["2026-06-17",386,113305,0,0,0,2,0,0,0],["2026-06-17",386,113305,0,0,0,2,0,0,0],["2026-06-17",348,113300,0,0,0,2,0,0,0],["2026-06-17",348,113300,0,0,0,2,0,0,0],["2026-06-17",348,113300,0,0,0,2,0,0,0],["2026-06-17",348,113300,0,0,0,2,0,0,0],["2026-06-17",362,113300,0,0,0,2,0,0,0],["2026-06-17",362,113300,0,0,0,2,0,0,0],["2026-06-17",398,113300,0,0,0,2,0,0,0],["2026-06-17",398,113300,0,0,0,2,0,0,0],["2026-06-17",403,113300,0,0,0,2,0,0,0],["2026-06-17",403,113300,0,0,0,2,0,0,0],["2026-06-17",403,113300,0,0,0,2,0,0,0],["2026-06-17",403,113300,0,0,0,2,0,0,0],["2026-06-17",403,113300,0,0,0,2,0,0,0],["2026-06-17",403,113300,0,0,0,2,0,0,0],["2026-06-17",413,113300,0,0,0,2,0,0,0],["2026-06-17",413,113300,0,0,0,2,0,0,0],["2026-06-17",424,113300,0,0,0,2,0,0,0],["2026-06-17",424,113300,0,0,0,2,0,0,0],["2026-06-17",424,113300,0,0,0,2,0,0,0],["2026-06-17",424,113300,0,0,0,2,0,0,0],["2026-06-17",463,113300,0,0,0,2,0,0,0],["2026-06-17",463,113300,0,0,0,2,0,0,0],["2026-06-17",449,113012,0,0,0,2,0,0,0],["2026-06-17",449,113012,0,0,0,2,0,0,0],["2026-06-17",411,112926,0,0,0,2,0,0,0],["2026-06-17",411,112926,0,0,0,2,0,0,0],["2026-06-17",372,112882,0,0,0,2,0,0,0],["2026-06-17",372,112882,0,0,0,2,0,0,0],["2026-06-17",369,112785,0,0,0,2,0,0,0],["2026-06-17",369,112785,0,0,0,2,0,0,0],["2026-06-17",303,112748,1,0,0,2,0,1,0],["2026-06-17",303,112748,1,0,0,2,0,1,0],["2026-06-17",424,112546,0,0,0,2,0,0,0],["2026-06-17",424,112546,0,0,0,2,0,0,0],["2026-06-17",349,111823,0,0,0,2,0,0,0],["2026-06-17",370,111514,0,0,0,2,0,0,0],["2026-06-17",370,111514,0,0,0,2,0,0,0],["2026-06-17",407,111282,0,0,0,2,0,0,0],["2026-06-17",407,111282,0,0,0,2,0,0,0],["2026-06-17",0,111200,1,0,0,2,0,1,0],["2026-06-17",424,110723,0,0,0,2,0,0,0],["2026-06-17",424,110723,0,0,0,2,0,0,0],["2026-06-17",424,110723,0,0,0,2,0,0,0],["2026-06-17",424,110723,0,0,0,2,0,0,0],["2026-06-17",410,110722,0,0,0,2,0,0,0],["2026-06-17",410,110722,0,0,0,2,0,0,0],["2026-06-17",294,110399,1,0,0,2,0,1,0],["2026-06-17",294,110399,1,0,0,2,0,1,0],["2026-06-17",384,110262,0,0,0,2,0,0,0],["2026-06-17",384,110262,0,0,0,2,0,0,0],["2026-06-17",411,110262,0,0,0,2,0,0,0],["2026-06-17",411,110262,0,0,0,2,0,0,0],["2026-06-17",401,110017,0,0,0,2,0,0,0],["2026-06-17",401,110017,0,0,0,2,0,0,0],["2026-06-17",332,110000,1,0,0,2,0,1,0],["2026-06-17",332,110000,1,0,0,2,0,1,0],["2026-06-17",332,110000,1,0,0,2,0,1,0],["2026-06-17",332,110000,1,0,0,2,0,1,0],["2026-06-17",394,110000,0,0,0,2,0,0,0],["2026-06-17",394,110000,0,0,0,2,0,0,0],["2026-06-17",411,110000,0,0,0,2,0,0,0],["2026-06-17",411,110000,0,0,0,2,0,0,0],["2026-06-17",420,110000,0,0,0,2,0,0,0],["2026-06-17",420,110000,0,0,0,2,0,0,0],["2026-06-17",442,110000,0,0,0,2,0,0,0],["2026-06-17",442,110000,0,0,0,2,0,0,0],["2026-06-17",349,109847,0,0,0,2,0,0,0],["2026-06-17",349,109847,0,0,0,2,0,0,0],["2026-06-17",410,109847,0,0,0,2,0,0,0],["2026-06-17",410,109847,0,0,0,2,0,0,0],["2026-06-17",0,109727,1,0,0,2,0,1,0],["2026-06-17",347,109638,0,0,0,2,0,0,0],["2026-06-17",347,109638,0,0,0,2,0,0,0],["2026-06-17",0,109344,1,0,0,2,0,1,0],["2026-06-17",362,109180,0,0,0,2,0,0,0],["2026-06-17",362,109180,0,0,0,2,0,0,0],["2026-06-17",362,109180,0,0,0,2,0,0,0],["2026-06-17",362,109180,0,0,0,2,0,0,0],["2026-06-17",393,109180,0,0,0,2,0,0,0],["2026-06-17",393,109180,0,0,0,2,0,0,0],["2026-06-17",394,109180,0,0,0,2,0,0,0],["2026-06-17",394,109180,0,0,0,2,0,0,0],["2026-06-17",407,109180,0,0,0,2,0,0,0],["2026-06-17",407,109180,0,0,0,2,0,0,0],["2026-06-17",394,109071,0,0,0,2,0,0,0],["2026-06-17",394,109071,0,0,0,2,0,0,0],["2026-06-17",294,108745,1,0,0,2,0,1,0],["2026-06-17",294,108745,1,0,0,2,0,1,0],["2026-06-17",424,108502,0,0,0,2,0,0,0],["2026-06-17",424,108502,0,0,0,2,0,0,0],["2026-06-17",291,108389,1,0,0,2,0,1,0],["2026-06-17",291,108389,1,0,0,2,0,1,0],["2026-06-17",380,108150,0,0,0,2,0,0,0],["2026-06-17",380,108150,0,0,0,2,0,0,0],["2026-06-17",404,108122,0,0,0,2,0,0,0],["2026-06-17",404,108122,0,0,0,2,0,0,0],["2026-06-17",424,108088,0,0,0,2,0,0,0],["2026-06-17",424,108088,0,0,0,2,0,0,0],["2026-06-17",424,108088,0,0,0,2,0,0,0],["2026-06-17",424,108088,0,0,0,2,0,0,0],["2026-06-17",424,108088,0,0,0,2,0,0,0],["2026-06-17",424,108088,0,0,0,2,0,0,0],["2026-06-17",372,107732,0,0,0,2,0,0,0],["2026-06-17",372,107732,0,0,0,2,0,0,0],["2026-06-17",372,107732,0,0,0,2,0,0,0],["2026-06-17",372,107732,0,0,0,2,0,0,0],["2026-06-17",381,107732,0,0,0,2,0,0,0],["2026-06-17",381,107732,0,0,0,2,0,0,0],["2026-06-17",459,107619,0,0,0,2,0,0,0],["2026-06-17",459,107619,0,0,0,2,0,0,0],["2026-06-17",413,107488,0,0,0,2,0,0,0],["2026-06-17",413,107488,0,0,0,2,0,0,0],["2026-06-17",418,107488,0,0,0,2,0,0,0],["2026-06-17",418,107488,0,0,0,2,0,0,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",292,107340,1,0,0,2,0,1,0],["2026-06-17",291,107305,1,0,0,2,0,1,0],["2026-06-17",291,107305,1,0,0,2,0,1,0],["2026-06-17",291,107305,1,0,0,2,0,1,0],["2026-06-17",291,107305,1,0,0,2,0,1,0],["2026-06-17",291,107305,1,0,0,2,0,1,0],["2026-06-17",291,107305,1,0,0,2,0,1,0],["2026-06-17",291,107305,1,0,0,2,0,1,0],["2026-06-17",291,107305,1,0,0,2,0,1,0],["2026-06-17",337,107120,0,0,0,2,0,0,0],["2026-06-17",337,107120,0,0,0,2,0,0,0],["2026-06-17",298,106538,1,0,0,2,0,1,0],["2026-06-17",298,106538,1,0,0,2,0,1,0],["2026-06-17",298,106538,1,0,0,2,0,1,0],["2026-06-17",298,106538,1,0,0,2,0,1,0],["2026-06-17",365,106451,0,0,0,2,0,0,0],["2026-06-17",365,106451,0,0,0,2,0,0,0],["2026-06-17",372,106326,0,0,0,2,0,0,0],["2026-06-17",372,106326,0,0,0,2,0,0,0],["2026-06-17",294,106222,1,0,0,2,0,1,0],["2026-06-17",294,106222,1,0,0,2,0,1,0],["2026-06-17",292,106056,1,0,0,2,0,1,0],["2026-06-17",292,106056,1,0,0,2,0,1,0],["2026-06-17",292,106056,1,0,0,2,0,1,0],["2026-06-17",292,106056,1,0,0,2,0,1,0],["2026-06-17",292,106056,1,0,0,2,0,1,0],["2026-06-17",292,106056,1,0,0,2,0,1,0],["2026-06-17",292,106056,1,0,0,2,0,1,0],["2026-06-17",292,106056,1,0,0,2,0,1,0],["2026-06-17",292,106056,1,0,0,2,0,1,0],["2026-06-17",292,106056,1,0,0,2,0,1,0],["2026-06-17",292,106056,1,0,0,2,0,1,0],["2026-06-17",443,105937,0,0,0,2,0,0,0],["2026-06-17",443,105937,0,0,0,2,0,0,0],["2026-06-17",293,105612,1,0,0,2,0,1,0],["2026-06-17",293,105612,1,0,0,2,0,1,0],["2026-06-17",394,105263,0,0,0,2,0,0,0],["2026-06-17",394,105263,0,0,0,2,0,0,0],["2026-06-17",393,105140,0,0,0,2,0,0,0],["2026-06-17",393,105140,0,0,0,2,0,0,0],["2026-06-17",401,105015,0,0,0,2,0,0,0],["2026-06-17",401,105015,0,0,0,2,0,0,0],["2026-06-17",353,104895,0,0,0,2,0,0,0],["2026-06-17",353,104895,0,0,0,2,0,0,0],["2026-06-17",443,104895,0,0,0,2,0,0,0],["2026-06-17",443,104895,0,0,0,2,0,0,0],["2026-06-17",443,104895,0,0,0,2,0,0,0],["2026-06-17",443,104895,0,0,0,2,0,0,0],["2026-06-17",443,104895,0,0,0,2,0,0,0],["2026-06-17",443,104895,0,0,0,2,0,0,0],["2026-06-17",443,104895,0,0,0,2,0,0,0],["2026-06-17",443,104895,0,0,0,2,0,0,0],["2026-06-17",297,104807,1,0,0,2,0,1,0],["2026-06-17",297,104807,1,0,0,2,0,1,0],["2026-06-17",297,104807,1,0,0,2,0,1,0],["2026-06-17",297,104807,1,0,0,2,0,1,0],["2026-06-17",297,104807,1,0,0,2,0,1,0],["2026-06-17",297,104807,1,0,0,2,0,1,0],["2026-06-17",372,104594,0,0,0,2,0,0,0],["2026-06-17",372,104594,0,0,0,2,0,0,0],["2026-06-17",372,104594,0,0,0,2,0,0,0],["2026-06-17",372,104594,0,0,0,2,0,0,0],["2026-06-17",372,104594,0,0,0,2,0,0,0],["2026-06-17",0,104137,1,0,0,2,0,1,0],["2026-06-17",365,103963,0,0,0,2,0,0,0],["2026-06-17",365,103963,0,0,0,2,0,0,0],["2026-06-17",394,103721,0,0,0,2,0,0,0],["2026-06-17",394,103721,0,0,0,2,0,0,0],["2026-06-17",398,103232,0,0,0,2,0,0,0],["2026-06-17",398,103232,0,0,0,2,0,0,0],["2026-06-17",347,103030,0,0,0,2,0,0,0],["2026-06-17",347,103030,0,0,0,2,0,0,0],["2026-06-17",337,103000,0,0,0,2,0,0,0],["2026-06-17",337,103000,0,0,0,2,0,0,0],["2026-06-17",341,103000,0,0,0,2,0,0,0],["2026-06-17",341,103000,0,0,0,2,0,0,0],["2026-06-17",362,103000,0,0,0,2,0,0,0],["2026-06-17",362,103000,0,0,0,2,0,0,0],["2026-06-17",362,103000,0,0,0,2,0,0,0],["2026-06-17",362,103000,0,0,0,2,0,0,0],["2026-06-17",362,103000,0,0,0,2,0,0,0],["2026-06-17",362,103000,0,0,0,2,0,0,0],["2026-06-17",362,103000,0,0,0,2,0,0,0],["2026-06-17",362,103000,0,0,0,2,0,0,0],["2026-06-17",372,103000,0,0,0,2,0,0,0],["2026-06-17",372,103000,0,0,0,2,0,0,0],["2026-06-17",376,103000,0,0,0,2,0,0,0],["2026-06-17",376,103000,0,0,0,2,0,0,0],["2026-06-17",442,103000,0,0,0,2,0,0,0],["2026-06-17",442,103000,0,0,0,2,0,0,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",292,102967,1,0,0,2,0,1,0],["2026-06-17",355,102913,0,0,0,2,0,0,0],["2026-06-17",355,102913,0,0,0,2,0,0,0],["2026-06-17",405,102857,0,0,0,2,0,0,0],["2026-06-17",294,102796,1,0,0,2,0,1,0],["2026-06-17",294,102796,1,0,0,2,0,1,0],["2026-06-17",294,102796,1,0,0,2,0,1,0],["2026-06-17",294,102796,1,0,0,2,0,1,0],["2026-06-17",0,102653,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",290,102536,1,0,0,2,0,1,0],["2026-06-17",292,102290,1,0,0,2,0,1,0],["2026-06-17",292,102290,1,0,0,2,0,1,0],["2026-06-17",391,102199,0,0,0,2,0,0,0],["2026-06-17",365,102083,0,0,0,2,0,0,0],["2026-06-17",365,102083,0,0,0,2,0,0,0],["2026-06-17",338,101980,0,0,0,2,0,0,0],["2026-06-17",338,101980,0,0,0,2,0,0,0],["2026-06-17",292,101937,1,0,0,2,0,1,0],["2026-06-17",292,101937,1,0,0,2,0,1,0],["2026-06-17",443,101840,0,0,0,2,0,0,0],["2026-06-17",443,101840,0,0,0,2,0,0,0],["2026-06-17",443,101840,0,0,0,2,0,0,0],["2026-06-17",443,101840,0,0,0,2,0,0,0],["2026-06-17",386,101670,0,0,0,2,0,0,0],["2026-06-17",386,101670,0,0,0,2,0,0,0],["2026-06-17",450,101565,0,0,0,2,0,0,0],["2026-06-17",450,101565,0,0,0,2,0,0,0],["2026-06-17",291,101477,1,0,0,2,0,1,0],["2026-06-17",291,101477,1,0,0,2,0,1,0],["2026-06-17",291,101477,1,0,0,2,0,1,0],["2026-06-17",291,101477,1,0,0,2,0,1,0],["2026-06-17",291,101477,1,0,0,2,0,1,0],["2026-06-17",291,101477,1,0,0,2,0,1,0],["2026-06-17",365,101455,0,0,0,2,0,0,0],["2026-06-17",365,101455,0,0,0,2,0,0,0],["2026-06-17",0,100961,1,0,0,2,0,1,0],["2026-06-17",413,100424,0,0,0,2,0,0,0],["2026-06-17",413,100424,0,0,0,2,0,0,0],["2026-06-17",293,100331,1,0,0,2,0,1,0],["2026-06-17",293,100331,1,0,0,2,0,1,0],["2026-06-17",293,100331,1,0,0,2,0,1,0],["2026-06-17",293,100331,1,0,0,2,0,1,0],["2026-06-17",298,100199,1,0,0,2,0,1,0],["2026-06-17",298,100199,1,0,0,2,0,1,0],["2026-06-17",292,100006,1,0,0,2,0,1,0],["2026-06-17",292,100006,1,0,0,2,0,1,0],["2026-06-17",292,100006,1,0,0,2,0,1,0],["2026-06-17",292,100006,1,0,0,2,0,1,0],["2026-06-17",373,100004,0,0,0,2,0,0,0],["2026-06-17",373,100004,0,0,0,2,0,0,0],["2026-06-17",368,100000,0,0,0,2,0,0,0],["2026-06-17",393,99901,0,0,0,2,0,0,0],["2026-06-17",393,99901,0,0,0,2,0,0,0],["2026-06-17",401,99589,0,0,0,2,0,0,0],["2026-06-17",401,99589,0,0,0,2,0,0,0],["2026-06-17",338,99578,0,0,0,2,0,0,0],["2026-06-17",338,99578,0,0,0,2,0,0,0],["2026-06-17",456,99400,0,0,0,2,0,0,0],["2026-06-17",456,99400,0,0,0,2,0,0,0],["2026-06-17",456,99400,0,0,0,2,0,0,0],["2026-06-17",456,99400,0,0,0,2,0,0,0],["2026-06-17",365,99354,0,0,0,2,0,0,0],["2026-06-17",365,99354,0,0,0,2,0,0,0],["2026-06-17",417,99354,0,0,0,2,0,0,0],["2026-06-17",417,99354,0,0,0,2,0,0,0],["2026-06-17",466,99320,0,0,0,2,0,0,0],["2026-06-17",466,99320,0,0,0,2,0,0,0],["2026-06-17",0,99224,1,0,0,2,0,1,0],["2026-06-17",298,99197,1,0,0,2,0,1,0],["2026-06-17",298,99197,1,0,0,2,0,1,0],["2026-06-17",298,99197,1,0,0,2,0,1,0],["2026-06-17",298,99197,1,0,0,2,0,1,0],["2026-06-17",418,99067,0,0,0,2,0,0,0],["2026-06-17",418,99067,0,0,0,2,0,0,0],["2026-06-17",292,99006,1,0,0,2,0,1,0],["2026-06-17",292,99006,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",292,98814,1,0,0,2,0,1,0],["2026-06-17",344,98750,0,0,0,2,0,0,0],["2026-06-17",344,98750,0,0,0,2,0,0,0],["2026-06-17",385,98750,0,0,0,2,0,0,0],["2026-06-17",376,98470,0,0,0,2,0,0,0],["2026-06-17",376,98470,0,0,0,2,0,0,0],["2026-06-17",303,98426,1,0,0,2,0,1,0],["2026-06-17",303,98426,1,0,0,2,0,1,0],["2026-06-17",303,98426,1,0,0,2,0,1,0],["2026-06-17",303,98426,1,0,0,2,0,1,0],["2026-06-17",303,98426,1,0,0,2,0,1,0],["2026-06-17",303,98426,1,0,0,2,0,1,0],["2026-06-17",303,98426,1,0,0,2,0,1,0],["2026-06-17",303,98426,1,0,0,2,0,1,0],["2026-06-17",303,98426,1,0,0,2,0,1,0],["2026-06-17",303,98426,1,0,0,2,0,1,0],["2026-06-17",303,98426,1,0,0,2,0,1,0],["2026-06-17",303,98426,1,0,0,2,0,1,0],["2026-06-17",320,98425,1,0,0,2,0,1,0],["2026-06-17",320,98425,1,0,0,2,0,1,0],["2026-06-17",341,98262,0,0,0,2,0,0,0],["2026-06-17",341,98262,0,0,0,2,0,0,0],["2026-06-17",407,98262,0,0,0,2,0,0,0],["2026-06-17",407,98262,0,0,0,2,0,0,0],["2026-06-17",398,98232,0,0,0,2,0,0,0],["2026-06-17",398,98232,0,0,0,2,0,0,0],["2026-06-17",342,98005,0,0,0,2,0,0,0],["2026-06-17",342,98005,0,0,0,2,0,0,0],["2026-06-17",467,98000,0,0,0,2,0,0,0],["2026-06-17",467,98000,0,0,0,2,0,0,0],["2026-06-17",344,97850,0,0,0,2,0,0,0],["2026-06-17",344,97850,0,0,0,2,0,0,0],["2026-06-17",344,97850,0,0,0,2,0,0,0],["2026-06-17",344,97850,0,0,0,2,0,0,0],["2026-06-17",344,97850,0,0,0,2,0,0,0],["2026-06-17",344,97850,0,0,0,2,0,0,0],["2026-06-17",344,97850,0,0,0,2,0,0,0],["2026-06-17",344,97850,0,0,0,2,0,0,0],["2026-06-17",395,97850,0,0,0,2,0,0,0],["2026-06-17",395,97850,0,0,0,2,0,0,0],["2026-06-17",395,97850,0,0,0,2,0,0,0],["2026-06-17",395,97850,0,0,0,2,0,0,0],["2026-06-17",413,97850,0,0,0,2,0,0,0],["2026-06-17",413,97850,0,0,0,2,0,0,0],["2026-06-17",292,97641,1,0,0,2,0,1,0],["2026-06-17",292,97641,1,0,0,2,0,1,0],["2026-06-17",292,97641,1,0,0,2,0,1,0],["2026-06-17",292,97641,1,0,0,2,0,1,0],["2026-06-17",292,97641,1,0,0,2,0,1,0],["2026-06-17",292,97641,1,0,0,2,0,1,0],["2026-06-17",292,97641,1,0,0,2,0,1,0],["2026-06-17",292,97641,1,0,0,2,0,1,0],["2026-06-17",292,97641,1,0,0,2,0,1,0],["2026-06-17",292,97641,1,0,0,2,0,1,0],["2026-06-17",386,97624,0,0,0,2,0,0,0],["2026-06-17",386,97624,0,0,0,2,0,0,0],["2026-06-17",385,97500,0,0,0,2,0,0,0],["2026-06-17",385,97500,0,0,0,2,0,0,0],["2026-06-17",398,97432,0,0,0,2,0,0,0],["2026-06-17",398,97432,0,0,0,2,0,0,0],["2026-06-17",290,97409,1,0,0,2,0,1,0],["2026-06-17",290,97409,1,0,0,2,0,1,0],["2026-06-17",290,97409,1,0,0,2,0,1,0],["2026-06-17",290,97409,1,0,0,2,0,1,0],["2026-06-17",372,96842,0,0,0,2,0,0,0],["2026-06-17",372,96842,0,0,0,2,0,0,0],["2026-06-17",0,96388,1,0,0,2,0,1,0],["2026-06-17",398,96359,0,0,0,2,0,0,0],["2026-06-17",398,96359,0,0,0,2,0,0,0],["2026-06-17",0,96110,1,0,0,2,0,1,0],["2026-06-17",367,95982,0,0,0,2,0,0,0],["2026-06-17",367,95982,0,0,0,2,0,0,0],["2026-06-17",292,95974,1,0,0,2,0,1,0],["2026-06-17",292,95974,1,0,0,2,0,1,0],["2026-06-17",292,95974,1,0,0,2,0,1,0],["2026-06-17",401,95800,0,0,0,2,0,0,0],["2026-06-17",401,95800,0,0,0,2,0,0,0],["2026-06-17",372,95786,0,0,0,2,0,0,0],["2026-06-17",372,95786,0,0,0,2,0,0,0],["2026-06-17",413,95533,0,0,0,2,0,0,0],["2026-06-17",413,95533,0,0,0,2,0,0,0],["2026-06-17",413,95533,0,0,0,2,0,0,0],["2026-06-17",413,95533,0,0,0,2,0,0,0],["2026-06-17",292,95491,1,0,0,2,0,1,0],["2026-06-17",292,95491,1,0,0,2,0,1,0],["2026-06-17",460,95380,0,0,0,2,0,0,0],["2026-06-17",460,95380,0,0,0,2,0,0,0],["2026-06-17",384,95275,0,0,0,2,0,0,0],["2026-06-17",384,95275,0,0,0,2,0,0,0],["2026-06-17",292,95198,1,0,0,2,0,1,0],["2026-06-17",292,95198,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",292,95014,1,0,0,2,0,1,0],["2026-06-17",343,95000,0,0,0,2,0,0,0],["2026-06-17",343,95000,0,0,0,2,0,0,0],["2026-06-17",395,95000,0,0,0,2,0,0,0],["2026-06-17",395,95000,0,0,0,2,0,0,0],["2026-06-17",395,95000,0,0,0,2,0,0,0],["2026-06-17",395,95000,0,0,0,2,0,0,0],["2026-06-17",386,94969,0,0,0,2,0,0,0],["2026-06-17",386,94969,0,0,0,2,0,0,0],["2026-06-17",383,94842,0,0,0,2,0,0,0],["2026-06-17",383,94842,0,0,0,2,0,0,0],["2026-06-17",394,94842,0,0,0,2,0,0,0],["2026-06-17",394,94842,0,0,0,2,0,0,0],["2026-06-17",398,94741,0,0,0,2,0,0,0],["2026-06-17",398,94741,0,0,0,2,0,0,0],["2026-06-17",365,94616,0,0,0,2,0,0,0],["2026-06-17",365,94616,0,0,0,2,0,0,0],["2026-06-17",0,94492,1,0,0,2,0,1,0],["2026-06-17",368,94463,0,0,0,2,0,0,0],["2026-06-17",368,94463,0,0,0,2,0,0,0],["2026-06-17",401,94160,0,0,0,2,0,0,0],["2026-06-17",401,94160,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",348,94000,0,0,0,2,0,0,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",292,93886,1,0,0,2,0,1,0],["2026-06-17",384,93595,0,0,0,2,0,0,0],["2026-06-17",384,93595,0,0,0,2,0,0,0],["2026-06-17",373,93579,0,0,0,2,0,0,0],["2026-06-17",373,93579,0,0,0,2,0,0,0],["2026-06-17",365,93483,0,0,0,2,0,0,0],["2026-06-17",365,93483,0,0,0,2,0,0,0],["2026-06-17",373,93240,0,0,0,2,0,0,0],["2026-06-17",373,93240,0,0,0,2,0,0,0],["2026-06-17",394,93240,0,0,0,2,0,0,0],["2026-06-17",394,93240,0,0,0,2,0,0,0],["2026-06-17",341,92803,0,0,0,2,0,0,0],["2026-06-17",341,92803,0,0,0,2,0,0,0],["2026-06-17",344,92803,0,0,0,2,0,0,0],["2026-06-17",344,92803,0,0,0,2,0,0,0],["2026-06-17",344,92803,0,0,0,2,0,0,0],["2026-06-17",344,92803,0,0,0,2,0,0,0],["2026-06-17",413,92803,0,0,0,2,0,0,0],["2026-06-17",413,92803,0,0,0,2,0,0,0],["2026-06-17",417,92803,0,0,0,2,0,0,0],["2026-06-17",417,92803,0,0,0,2,0,0,0],["2026-06-17",343,92700,0,0,0,2,0,0,0],["2026-06-17",343,92700,0,0,0,2,0,0,0],["2026-06-17",343,92700,0,0,0,2,0,0,0],["2026-06-17",343,92700,0,0,0,2,0,0,0],["2026-06-17",343,92700,0,0,0,2,0,0,0],["2026-06-17",343,92700,0,0,0,2,0,0,0],["2026-06-17",343,92700,0,0,0,2,0,0,0],["2026-06-17",343,92700,0,0,0,2,0,0,0],["2026-06-17",366,92693,0,0,0,2,0,0,0],["2026-06-17",366,92693,0,0,0,2,0,0,0],["2026-06-17",386,92313,0,0,0,2,0,0,0],["2026-06-17",386,92313,0,0,0,2,0,0,0],["2026-06-17",372,92112,0,0,0,2,0,0,0],["2026-06-17",372,92112,0,0,0,2,0,0,0],["2026-06-17",838,91962,1,0,0,2,0,1,0],["2026-06-17",838,91962,1,0,0,2,0,1,0],["2026-06-17",365,91804,0,0,0,2,0,0,0],["2026-06-17",365,91804,0,0,0,2,0,0,0],["2026-06-17",462,91554,0,0,0,2,0,0,0],["2026-06-17",462,91554,0,0,0,2,0,0,0],["2026-06-17",0,91143,1,0,0,2,0,1,0],["2026-06-17",0,91143,1,0,0,2,0,1,0],["2026-06-17",372,91087,0,0,0,2,0,0,0],["2026-06-17",372,91087,0,0,0,2,0,0,0],["2026-06-17",385,91052,0,0,0,2,0,0,0],["2026-06-17",385,91052,0,0,0,2,0,0,0],["2026-06-17",385,91052,0,0,0,2,0,0,0],["2026-06-17",385,91052,0,0,0,2,0,0,0],["2026-06-17",385,91052,0,0,0,2,0,0,0],["2026-06-17",385,91052,0,0,0,2,0,0,0],["2026-06-17",385,91052,0,0,0,2,0,0,0],["2026-06-17",385,91052,0,0,0,2,0,0,0],["2026-06-17",385,91052,0,0,0,2,0,0,0],["2026-06-17",385,91052,0,0,0,2,0,0,0],["2026-06-17",385,91052,0,0,0,2,0,0,0],["2026-06-17",385,91052,0,0,0,2,0,0,0],["2026-06-17",353,90680,0,0,0,2,0,0,0],["2026-06-17",353,90680,0,0,0,2,0,0,0],["2026-06-17",0,90618,1,0,0,2,0,1,0],["2026-06-17",365,90543,0,0,0,2,0,0,0],["2026-06-17",365,90543,0,0,0,2,0,0,0],["2026-06-17",838,90430,1,0,0,2,0,1,0],["2026-06-17",838,90430,1,0,0,2,0,1,0],["2026-06-17",838,90430,1,0,0,2,0,1,0],["2026-06-17",838,90430,1,0,0,2,0,1,0],["2026-06-17",337,90125,0,0,0,2,0,0,0],["2026-06-17",337,90125,0,0,0,2,0,0,0],["2026-06-17",348,89784,0,0,0,2,0,0,0],["2026-06-17",348,89784,0,0,0,2,0,0,0],["2026-06-17",365,89539,0,0,0,2,0,0,0],["2026-06-17",365,89539,0,0,0,2,0,0,0],["2026-06-17",424,89531,0,0,0,2,0,0,0],["2026-06-17",424,89531,0,0,0,2,0,0,0],["2026-06-17",0,89493,0,0,0,2,0,0,0],["2026-06-17",0,89419,1,0,0,2,0,1,0],["2026-06-17",372,89381,0,0,0,2,0,0,0],["2026-06-17",372,89381,0,0,0,2,0,0,0],["2026-06-17",0,89333,1,0,0,2,0,1,0],["2026-06-17",0,89333,1,0,0,2,0,1,0],["2026-06-17",0,89333,1,0,0,2,0,1,0],["2026-06-17",0,89333,1,0,0,2,0,1,0],["2026-06-17",0,89333,1,0,0,2,0,1,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",345,89025,0,0,0,2,0,0,0],["2026-06-17",349,89025,0,0,0,2,0,0,0],["2026-06-17",349,89025,0,0,0,2,0,0,0],["2026-06-17",349,89025,0,0,0,2,0,0,0],["2026-06-17",349,89025,0,0,0,2,0,0,0],["2026-06-17",349,89025,0,0,0,2,0,0,0],["2026-06-17",349,89025,0,0,0,2,0,0,0],["2026-06-17",349,89025,0,0,0,2,0,0,0],["2026-06-17",349,89025,0,0,0,2,0,0,0],["2026-06-17",349,89025,0,0,0,2,0,0,0],["2026-06-17",349,89025,0,0,0,2,0,0,0],["2026-06-17",349,89025,0,0,0,2,0,0,0],["2026-06-17",349,89025,0,0,0,2,0,0,0],["2026-06-17",367,89025,0,0,0,2,0,0,0],["2026-06-17",367,89025,0,0,0,2,0,0,0],["2026-06-17",367,89025,0,0,0,2,0,0,0],["2026-06-17",367,89025,0,0,0,2,0,0,0],["2026-06-17",367,89025,0,0,0,2,0,0,0],["2026-06-17",367,89025,0,0,0,2,0,0,0],["2026-06-17",367,89025,0,0,0,2,0,0,0],["2026-06-17",367,89025,0,0,0,2,0,0,0],["2026-06-17",372,89025,0,0,0,2,0,0,0],["2026-06-17",372,89025,0,0,0,2,0,0,0],["2026-06-17",372,89025,0,0,0,2,0,0,0],["2026-06-17",372,89025,0,0,0,2,0,0,0],["2026-06-17",372,89025,0,0,0,2,0,0,0],["2026-06-17",372,89025,0,0,0,2,0,0,0],["2026-06-17",373,89025,0,0,0,2,0,0,0],["2026-06-17",373,89025,0,0,0,2,0,0,0],["2026-06-17",373,89025,0,0,0,2,0,0,0],["2026-06-17",373,89025,0,0,0,2,0,0,0],["2026-06-17",373,89025,0,0,0,2,0,0,0],["2026-06-17",373,89025,0,0,0,2,0,0,0],["2026-06-17",373,89025,0,0,0,2,0,0,0],["2026-06-17",373,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",376,89025,0,0,0,2,0,0,0],["2026-06-17",381,89025,0,0,0,2,0,0,0],["2026-06-17",381,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",384,89025,0,0,0,2,0,0,0],["2026-06-17",391,89025,0,0,0,2,0,0,0],["2026-06-17",391,89025,0,0,0,2,0,0,0],["2026-06-17",391,89025,0,0,0,2,0,0,0],["2026-06-17",391,89025,0,0,0,2,0,0,0],["2026-06-17",393,89025,0,0,0,2,0,0,0],["2026-06-17",393,89025,0,0,0,2,0,0,0],["2026-06-17",394,89025,0,0,0,2,0,0,0],["2026-06-17",394,89025,0,0,0,2,0,0,0],["2026-06-17",394,89025,0,0,0,2,0,0,0],["2026-06-17",394,89025,0,0,0,2,0,0,0],["2026-06-17",394,89025,0,0,0,2,0,0,0],["2026-06-17",394,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",398,89025,0,0,0,2,0,0,0],["2026-06-17",410,89025,0,0,0,2,0,0,0],["2026-06-17",410,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",420,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",429,89025,0,0,0,2,0,0,0],["2026-06-17",398,88986,0,0,0,2,0,0,0],["2026-06-17",398,88986,0,0,0,2,0,0,0],["2026-06-17",365,88929,0,0,0,2,0,0,0],["2026-06-17",365,88929,0,0,0,2,0,0,0],["2026-06-17",383,88647,0,0,0,2,0,0,0],["2026-06-17",383,88647,0,0,0,2,0,0,0],["2026-06-17",343,88520,0,0,0,2,0,0,0],["2026-06-17",343,88520,0,0,0,2,0,0,0],["2026-06-17",371,88520,0,0,0,2,0,0,0],["2026-06-17",371,88520,0,0,0,2,0,0,0],["2026-06-17",437,88520,0,0,0,2,0,0,0],["2026-06-17",437,88520,0,0,0,2,0,0,0],["2026-06-17",365,88378,0,0,0,2,0,0,0],["2026-06-17",365,88378,0,0,0,2,0,0,0],["2026-06-17",424,88267,0,0,0,2,0,0,0],["2026-06-17",424,88267,0,0,0,2,0,0,0],["2026-06-17",292,88257,1,0,0,2,0,1,0],["2026-06-17",0,88155,1,0,0,2,0,1,0],["2026-06-17",433,87719,0,0,0,2,0,0,0],["2026-06-17",433,87719,0,0,0,2,0,0,0],["2026-06-17",344,87550,0,0,0,2,0,0,0],["2026-06-17",344,87550,0,0,0,2,0,0,0],["2026-06-17",338,87413,0,0,0,2,0,0,0],["2026-06-17",338,87413,0,0,0,2,0,0,0],["2026-06-17",0,87360,1,0,0,2,0,1,0],["2026-06-17",0,87360,1,0,0,2,0,1,0],["2026-06-17",413,87344,0,0,0,2,0,0,0],["2026-06-17",413,87344,0,0,0,2,0,0,0],["2026-06-17",385,87235,0,0,0,2,0,0,0],["2026-06-17",385,87235,0,0,0,2,0,0,0],["2026-06-17",385,87235,0,0,0,2,0,0,0],["2026-06-17",385,87235,0,0,0,2,0,0,0],["2026-06-17",406,87208,0,0,0,2,0,0,0],["2026-06-17",406,87208,0,0,0,2,0,0,0],["2026-06-17",0,87033,1,0,0,2,0,1,0],["2026-06-17",338,86370,0,0,0,2,0,0,0],["2026-06-17",338,86370,0,0,0,2,0,0,0],["2026-06-17",338,86370,0,0,0,2,0,0,0],["2026-06-17",338,86370,0,0,0,2,0,0,0],["2026-06-17",338,86370,0,0,0,2,0,0,0],["2026-06-17",338,86370,0,0,0,2,0,0,0],["2026-06-17",338,86370,0,0,0,2,0,0,0],["2026-06-17",338,86370,0,0,0,2,0,0,0],["2026-06-17",338,86370,0,0,0,2,0,0,0],["2026-06-17",338,86370,0,0,0,2,0,0,0],["2026-06-17",339,86370,0,0,0,2,0,0,0],["2026-06-17",339,86370,0,0,0,2,0,0,0],["2026-06-17",339,86370,0,0,0,2,0,0,0],["2026-06-17",339,86370,0,0,0,2,0,0,0],["2026-06-17",339,86370,0,0,0,2,0,0,0],["2026-06-17",339,86370,0,0,0,2,0,0,0],["2026-06-17",339,86370,0,0,0,2,0,0,0],["2026-06-17",339,86370,0,0,0,2,0,0,0],["2026-06-17",340,86370,0,0,0,2,0,0,0],["2026-06-17",340,86370,0,0,0,2,0,0,0],["2026-06-17",340,86370,0,0,0,2,0,0,0],["2026-06-17",340,86370,0,0,0,2,0,0,0],["2026-06-17",343,86370,0,0,0,2,0,0,0],["2026-06-17",343,86370,0,0,0,2,0,0,0],["2026-06-17",344,86370,0,0,0,2,0,0,0],["2026-06-17",344,86370,0,0,0,2,0,0,0],["2026-06-17",344,86370,0,0,0,2,0,0,0],["2026-06-17",344,86370,0,0,0,2,0,0,0],["2026-06-17",344,86370,0,0,0,2,0,0,0],["2026-06-17",344,86370,0,0,0,2,0,0,0],["2026-06-17",346,86370,0,0,0,2,0,0,0],["2026-06-17",346,86370,0,0,0,2,0,0,0],["2026-06-17",346,86370,0,0,0,2,0,0,0],["2026-06-17",346,86370,0,0,0,2,0,0,0],["2026-06-17",346,86370,0,0,0,2,0,0,0],["2026-06-17",346,86370,0,0,0,2,0,0,0],["2026-06-17",346,86370,0,0,0,2,0,0,0],["2026-06-17",346,86370,0,0,0,2,0,0,0],["2026-06-17",346,86370,0,0,0,2,0,0,0],["2026-06-17",346,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",348,86370,0,0,0,2,0,0,0],["2026-06-17",351,86370,0,0,0,2,0,0,0],["2026-06-17",351,86370,0,0,0,2,0,0,0],["2026-06-17",351,86370,0,0,0,2,0,0,0],["2026-06-17",351,86370,0,0,0,2,0,0,0],["2026-06-17",353,86370,0,0,0,2,0,0,0],["2026-06-17",353,86370,0,0,0,2,0,0,0],["2026-06-17",353,86370,0,0,0,2,0,0,0],["2026-06-17",353,86370,0,0,0,2,0,0,0],["2026-06-17",353,86370,0,0,0,2,0,0,0],["2026-06-17",353,86370,0,0,0,2,0,0,0],["2026-06-17",353,86370,0,0,0,2,0,0,0],["2026-06-17",353,86370,0,0,0,2,0,0,0],["2026-06-17",353,86370,0,0,0,2,0,0,0],["2026-06-17",353,86370,0,0,0,2,0,0,0],["2026-06-17",353,86370,0,0,0,2,0,0,0],["2026-06-17",353,86370,0,0,0,2,0,0,0],["2026-06-17",355,86370,0,0,0,2,0,0,0],["2026-06-17",355,86370,0,0,0,2,0,0,0],["2026-06-17",356,86370,0,0,0,2,0,0,0],["2026-06-17",356,86370,0,0,0,2,0,0,0],["2026-06-17",356,86370,0,0,0,2,0,0,0],["2026-06-17",356,86370,0,0,0,2,0,0,0],["2026-06-17",356,86370,0,0,0,2,0,0,0],["2026-06-17",356,86370,0,0,0,2,0,0,0],["2026-06-17",356,86370,0,0,0,2,0,0,0],["2026-06-17",356,86370,0,0,0,2,0,0,0],["2026-06-17",356,86370,0,0,0,2,0,0,0],["2026-06-17",356,86370,0,0,0,2,0,0,0],["2026-06-17",362,86370,0,0,0,2,0,0,0],["2026-06-17",362,86370,0,0,0,2,0,0,0],["2026-06-17",362,86370,0,0,0,2,0,0,0],["2026-06-17",362,86370,0,0,0,2,0,0,0],["2026-06-17",362,86370,0,0,0,2,0,0,0],["2026-06-17",362,86370,0,0,0,2,0,0,0],["2026-06-17",362,86370,0,0,0,2,0,0,0],["2026-06-17",362,86370,0,0,0,2,0,0,0],["2026-06-17",365,86370,0,0,0,2,0,0,0],["2026-06-17",365,86370,0,0,0,2,0,0,0],["2026-06-17",365,86370,0,0,0,2,0,0,0],["2026-06-17",365,86370,0,0,0,2,0,0,0],["2026-06-17",367,86370,0,0,0,2,0,0,0],["2026-06-17",367,86370,0,0,0,2,0,0,0],["2026-06-17",367,86370,0,0,0,2,0,0,0],["2026-06-17",367,86370,0,0,0,2,0,0,0],["2026-06-17",367,86370,0,0,0,2,0,0,0],["2026-06-17",367,86370,0,0,0,2,0,0,0],["2026-06-17",371,86370,0,0,0,2,0,0,0],["2026-06-17",371,86370,0,0,0,2,0,0,0],["2026-06-17",371,86370,0,0,0,2,0,0,0],["2026-06-17",371,86370,0,0,0,2,0,0,0],["2026-06-17",371,86370,0,0,0,2,0,0,0],["2026-06-17",371,86370,0,0,0,2,0,0,0],["2026-06-17",371,86370,0,0,0,2,0,0,0],["2026-06-17",371,86370,0,0,0,2,0,0,0],["2026-06-17",373,86370,0,0,0,2,0,0,0],["2026-06-17",373,86370,0,0,0,2,0,0,0],["2026-06-17",373,86370,0,0,0,2,0,0,0],["2026-06-17",373,86370,0,0,0,2,0,0,0],["2026-06-17",373,86370,0,0,0,2,0,0,0],["2026-06-17",373,86370,0,0,0,2,0,0,0],["2026-06-17",373,86370,0,0,0,2,0,0,0],["2026-06-17",373,86370,0,0,0,2,0,0,0],["2026-06-17",384,86370,0,0,0,2,0,0,0],["2026-06-17",384,86370,0,0,0,2,0,0,0],["2026-06-17",393,86370,0,0,0,2,0,0,0],["2026-06-17",393,86370,0,0,0,2,0,0,0],["2026-06-17",393,86370,0,0,0,2,0,0,0],["2026-06-17",393,86370,0,0,0,2,0,0,0],["2026-06-17",394,86370,0,0,0,2,0,0,0],["2026-06-17",394,86370,0,0,0,2,0,0,0],["2026-06-17",394,86370,0,0,0,2,0,0,0],["2026-06-17",394,86370,0,0,0,2,0,0,0],["2026-06-17",394,86370,0,0,0,2,0,0,0],["2026-06-17",394,86370,0,0,0,2,0,0,0],["2026-06-17",394,86370,0,0,0,2,0,0,0],["2026-06-17",394,86370,0,0,0,2,0,0,0],["2026-06-17",394,86370,0,0,0,2,0,0,0],["2026-06-17",394,86370,0,0,0,2,0,0,0],["2026-06-17",394,86370,0,0,0,2,0,0,0],["2026-06-17",397,86370,0,0,0,2,0,0,0],["2026-06-17",397,86370,0,0,0,2,0,0,0],["2026-06-17",403,86370,0,0,0,2,0,0,0],["2026-06-17",403,86370,0,0,0,2,0,0,0],["2026-06-17",403,86370,0,0,0,2,0,0,0],["2026-06-17",403,86370,0,0,0,2,0,0,0],["2026-06-17",407,86370,0,0,0,2,0,0,0],["2026-06-17",407,86370,0,0,0,2,0,0,0],["2026-06-17",408,86370,0,0,0,2,0,0,0],["2026-06-17",408,86370,0,0,0,2,0,0,0],["2026-06-17",413,86370,0,0,0,2,0,0,0],["2026-06-17",413,86370,0,0,0,2,0,0,0],["2026-06-17",415,86370,0,0,0,2,0,0,0],["2026-06-17",415,86370,0,0,0,2,0,0,0],["2026-06-17",415,86370,0,0,0,2,0,0,0],["2026-06-17",415,86370,0,0,0,2,0,0,0],["2026-06-17",417,86370,0,0,0,2,0,0,0],["2026-06-17",417,86370,0,0,0,2,0,0,0],["2026-06-17",417,86370,0,0,0,2,0,0,0],["2026-06-17",417,86370,0,0,0,2,0,0,0],["2026-06-17",417,86370,0,0,0,2,0,0,0],["2026-06-17",417,86370,0,0,0,2,0,0,0],["2026-06-17",418,86370,0,0,0,2,0,0,0],["2026-06-17",418,86370,0,0,0,2,0,0,0],["2026-06-17",418,86370,0,0,0,2,0,0,0],["2026-06-17",418,86370,0,0,0,2,0,0,0],["2026-06-17",418,86370,0,0,0,2,0,0,0],["2026-06-17",418,86370,0,0,0,2,0,0,0],["2026-06-17",418,86370,0,0,0,2,0,0,0],["2026-06-17",418,86370,0,0,0,2,0,0,0],["2026-06-17",437,86370,0,0,0,2,0,0,0],["2026-06-17",437,86370,0,0,0,2,0,0,0],["2026-06-17",362,86248,0,0,0,2,0,0,0],["2026-06-17",362,86248,0,0,0,2,0,0,0],["2026-06-17",397,85991,0,0,0,2,0,0,0],["2026-06-17",397,85991,0,0,0,2,0,0,0],["2026-06-17",424,85991,0,0,0,2,0,0,0],["2026-06-17",424,85991,0,0,0,2,0,0,0],["2026-06-17",424,85865,0,0,0,2,0,0,0],["2026-06-17",424,85865,0,0,0,2,0,0,0],["2026-06-17",0,85636,1,0,0,2,0,1,0],["2026-06-17",344,85357,0,0,0,2,0,0,0],["2026-06-17",344,85357,0,0,0,2,0,0,0],["2026-06-17",424,85231,0,0,0,2,0,0,0],["2026-06-17",424,85231,0,0,0,2,0,0,0],["2026-06-17",440,84979,0,0,0,2,0,0,0],["2026-06-17",440,84979,0,0,0,2,0,0,0],["2026-06-17",292,84698,1,0,0,2,0,1,0],["2026-06-17",292,84698,1,0,0,2,0,1,0],["2026-06-17",441,84613,0,0,0,2,0,0,0],["2026-06-17",441,84613,0,0,0,2,0,0,0],["2026-06-17",0,84174,1,0,0,2,0,1,0],["2026-06-17",345,84093,0,0,0,2,0,0,0],["2026-06-17",345,84093,0,0,0,2,0,0,0],["2026-06-17",345,84093,0,0,0,2,0,0,0],["2026-06-17",345,84093,0,0,0,2,0,0,0],["2026-06-17",349,84093,0,0,0,2,0,0,0],["2026-06-17",349,84093,0,0,0,2,0,0,0],["2026-06-17",349,84093,0,0,0,2,0,0,0],["2026-06-17",349,84093,0,0,0,2,0,0,0],["2026-06-17",349,84093,0,0,0,2,0,0,0],["2026-06-17",349,84093,0,0,0,2,0,0,0],["2026-06-17",349,84093,0,0,0,2,0,0,0],["2026-06-17",349,84093,0,0,0,2,0,0,0],["2026-06-17",367,84093,0,0,0,2,0,0,0],["2026-06-17",367,84093,0,0,0,2,0,0,0],["2026-06-17",367,84093,0,0,0,2,0,0,0],["2026-06-17",367,84093,0,0,0,2,0,0,0],["2026-06-17",367,84093,0,0,0,2,0,0,0],["2026-06-17",367,84093,0,0,0,2,0,0,0],["2026-06-17",367,84093,0,0,0,2,0,0,0],["2026-06-17",367,84093,0,0,0,2,0,0,0],["2026-06-17",373,84093,0,0,0,2,0,0,0],["2026-06-17",373,84093,0,0,0,2,0,0,0],["2026-06-17",373,84093,0,0,0,2,0,0,0],["2026-06-17",373,84093,0,0,0,2,0,0,0],["2026-06-17",376,84093,0,0,0,2,0,0,0],["2026-06-17",376,84093,0,0,0,2,0,0,0],["2026-06-17",376,84093,0,0,0,2,0,0,0],["2026-06-17",376,84093,0,0,0,2,0,0,0],["2026-06-17",376,84093,0,0,0,2,0,0,0],["2026-06-17",376,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",384,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",398,84093,0,0,0,2,0,0,0],["2026-06-17",420,84093,0,0,0,2,0,0,0],["2026-06-17",420,84093,0,0,0,2,0,0,0],["2026-06-17",420,84093,0,0,0,2,0,0,0],["2026-06-17",420,84093,0,0,0,2,0,0,0],["2026-06-17",420,84093,0,0,0,2,0,0,0],["2026-06-17",420,84093,0,0,0,2,0,0,0],["2026-06-17",420,84093,0,0,0,2,0,0,0],["2026-06-17",420,84093,0,0,0,2,0,0,0],["2026-06-17",420,84093,0,0,0,2,0,0,0],["2026-06-17",420,84093,0,0,0,2,0,0,0],["2026-06-17",420,84093,0,0,0,2,0,0,0],["2026-06-17",420,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",429,84093,0,0,0,2,0,0,0],["2026-06-17",348,83854,0,0,0,2,0,0,0],["2026-06-17",348,83854,0,0,0,2,0,0,0],["2026-06-17",348,83854,0,0,0,2,0,0,0],["2026-06-17",348,83854,0,0,0,2,0,0,0],["2026-06-17",348,83854,0,0,0,2,0,0,0],["2026-06-17",348,83854,0,0,0,2,0,0,0],["2026-06-17",348,83854,0,0,0,2,0,0,0],["2026-06-17",348,83854,0,0,0,2,0,0,0],["2026-06-17",348,83854,0,0,0,2,0,0,0],["2026-06-17",348,83854,0,0,0,2,0,0,0],["2026-06-17",348,83854,0,0,0,2,0,0,0],["2026-06-17",0,83694,1,0,0,2,0,1,0],["2026-06-17",292,83692,1,0,0,2,0,1,0],["2026-06-17",0,83648,1,0,0,2,0,1,0],["2026-06-17",0,83532,1,0,0,2,0,1,0],["2026-06-17",424,83462,0,0,0,2,0,0,0],["2026-06-17",424,83462,0,0,0,2,0,0,0],["2026-06-17",336,82955,0,0,0,2,0,0,0],["2026-06-17",336,82955,0,0,0,2,0,0,0],["2026-06-17",336,82955,0,0,0,2,0,0,0],["2026-06-17",336,82955,0,0,0,2,0,0,0],["2026-06-17",336,82955,0,0,0,2,0,0,0],["2026-06-17",336,82955,0,0,0,2,0,0,0],["2026-06-17",336,82955,0,0,0,2,0,0,0],["2026-06-17",336,82955,0,0,0,2,0,0,0],["2026-06-17",336,82955,0,0,0,2,0,0,0],["2026-06-17",336,82955,0,0,0,2,0,0,0],["2026-06-17",336,82955,0,0,0,2,0,0,0],["2026-06-17",336,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",338,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",339,82955,0,0,0,2,0,0,0],["2026-06-17",340,82955,0,0,0,2,0,0,0],["2026-06-17",340,82955,0,0,0,2,0,0,0],["2026-06-17",340,82955,0,0,0,2,0,0,0],["2026-06-17",340,82955,0,0,0,2,0,0,0],["2026-06-17",340,82955,0,0,0,2,0,0,0],["2026-06-17",340,82955,0,0,0,2,0,0,0],["2026-06-17",341,82955,0,0,0,2,0,0,0],["2026-06-17",341,82955,0,0,0,2,0,0,0],["2026-06-17",341,82955,0,0,0,2,0,0,0],["2026-06-17",341,82955,0,0,0,2,0,0,0],["2026-06-17",341,82955,0,0,0,2,0,0,0],["2026-06-17",341,82955,0,0,0,2,0,0,0],["2026-06-17",341,82955,0,0,0,2,0,0,0],["2026-06-17",341,82955,0,0,0,2,0,0,0],["2026-06-17",343,82955,0,0,0,2,0,0,0],["2026-06-17",343,82955,0,0,0,2,0,0,0],["2026-06-17",343,82955,0,0,0,2,0,0,0],["2026-06-17",343,82955,0,0,0,2,0,0,0],["2026-06-17",344,82955,0,0,0,2,0,0,0],["2026-06-17",344,82955,0,0,0,2,0,0,0],["2026-06-17",345,82955,0,0,0,2,0,0,0],["2026-06-17",345,82955,0,0,0,2,0,0,0],["2026-06-17",345,82955,0,0,0,2,0,0,0],["2026-06-17",345,82955,0,0,0,2,0,0,0],["2026-06-17",345,82955,0,0,0,2,0,0,0],["2026-06-17",345,82955,0,0,0,2,0,0,0],["2026-06-17",345,82955,0,0,0,2,0,0,0],["2026-06-17",345,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",346,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",348,82955,0,0,0,2,0,0,0],["2026-06-17",349,82955,0,0,0,2,0,0,0],["2026-06-17",349,82955,0,0,0,2,0,0,0],["2026-06-17",351,82955,0,0,0,2,0,0,0],["2026-06-17",351,82955,0,0,0,2,0,0,0],["2026-06-17",351,82955,0,0,0,2,0,0,0],["2026-06-17",351,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",353,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",355,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",356,82955,0,0,0,2,0,0,0],["2026-06-17",362,82955,0,0,0,2,0,0,0],["2026-06-17",362,82955,0,0,0,2,0,0,0],["2026-06-17",362,82955,0,0,0,2,0,0,0],["2026-06-17",362,82955,0,0,0,2,0,0,0],["2026-06-17",365,82955,0,0,0,2,0,0,0],["2026-06-17",365,82955,0,0,0,2,0,0,0],["2026-06-17",365,82955,0,0,0,2,0,0,0],["2026-06-17",365,82955,0,0,0,2,0,0,0],["2026-06-17",365,82955,0,0,0,2,0,0,0],["2026-06-17",365,82955,0,0,0,2,0,0,0],["2026-06-17",367,82955,0,0,0,2,0,0,0],["2026-06-17",367,82955,0,0,0,2,0,0,0],["2026-06-17",367,82955,0,0,0,2,0,0,0],["2026-06-17",367,82955,0,0,0,2,0,0,0],["2026-06-17",367,82955,0,0,0,2,0,0,0],["2026-06-17",367,82955,0,0,0,2,0,0,0],["2026-06-17",367,82955,0,0,0,2,0,0,0],["2026-06-17",367,82955,0,0,0,2,0,0,0],["2026-06-17",367,82955,0,0,0,2,0,0,0],["2026-06-17",367,82955,0,0,0,2,0,0,0],["2026-06-17",367,82955,0,0,0,2,0,0,0],["2026-06-17",367,82955,0,0,0,2,0,0,0],["2026-06-17",369,82955,0,0,0,2,0,0,0],["2026-06-17",369,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",371,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",373,82955,0,0,0,2,0,0,0],["2026-06-17",374,82955,0,0,0,2,0,0,0],["2026-06-17",374,82955,0,0,0,2,0,0,0],["2026-06-17",374,82955,0,0,0,2,0,0,0],["2026-06-17",374,82955,0,0,0,2,0,0,0],["2026-06-17",374,82955,0,0,0,2,0,0,0],["2026-06-17",374,82955,0,0,0,2,0,0,0],["2026-06-17",374,82955,0,0,0,2,0,0,0],["2026-06-17",374,82955,0,0,0,2,0,0,0],["2026-06-17",374,82955,0,0,0,2,0,0,0],["2026-06-17",374,82955,0,0,0,2,0,0,0],["2026-06-17",374,82955,0,0,0,2,0,0,0],["2026-06-17",374,82955,0,0,0,2,0,0,0],["2026-06-17",376,82955,0,0,0,2,0,0,0],["2026-06-17",376,82955,0,0,0,2,0,0,0],["2026-06-17",376,82955,0,0,0,2,0,0,0],["2026-06-17",376,82955,0,0,0,2,0,0,0],["2026-06-17",376,82955,0,0,0,2,0,0,0],["2026-06-17",376,82955,0,0,0,2,0,0,0],["2026-06-17",376,82955,0,0,0,2,0,0,0],["2026-06-17",376,82955,0,0,0,2,0,0,0],["2026-06-17",376,82955,0,0,0,2,0,0,0],["2026-06-17",376,82955,0,0,0,2,0,0,0],["2026-06-17",376,82955,0,0,0,2,0,0,0],["2026-06-17",376,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",380,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",384,82955,0,0,0,2,0,0,0],["2026-06-17",385,82955,0,0,0,2,0,0,0],["2026-06-17",385,82955,0,0,0,2,0,0,0],["2026-06-17",385,82955,0,0,0,2,0,0,0],["2026-06-17",385,82955,0,0,0,2,0,0,0],["2026-06-17",393,82955,0,0,0,2,0,0,0],["2026-06-17",393,82955,0,0,0,2,0,0,0],["2026-06-17",393,82955,0,0,0,2,0,0,0],["2026-06-17",393,82955,0,0,0,2,0,0,0],["2026-06-17",394,82955,0,0,0,2,0,0,0],["2026-06-17",394,82955,0,0,0,2,0,0,0],["2026-06-17",394,82955,0,0,0,2,0,0,0],["2026-06-17",394,82955,0,0,0,2,0,0,0],["2026-06-17",394,82955,0,0,0,2,0,0,0],["2026-06-17",394,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",395,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",397,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",403,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",407,82955,0,0,0,2,0,0,0],["2026-06-17",408,82955,0,0,0,2,0,0,0],["2026-06-17",408,82955,0,0,0,2,0,0,0],["2026-06-17",408,82955,0,0,0,2,0,0,0],["2026-06-17",408,82955,0,0,0,2,0,0,0],["2026-06-17",408,82955,0,0,0,2,0,0,0],["2026-06-17",408,82955,0,0,0,2,0,0,0],["2026-06-17",408,82955,0,0,0,2,0,0,0],["2026-06-17",408,82955,0,0,0,2,0,0,0],["2026-06-17",408,82955,0,0,0,2,0,0,0],["2026-06-17",408,82955,0,0,0,2,0,0,0],["2026-06-17",413,82955,0,0,0,2,0,0,0],["2026-06-17",413,82955,0,0,0,2,0,0,0],["2026-06-17",413,82955,0,0,0,2,0,0,0],["2026-06-17",413,82955,0,0,0,2,0,0,0],["2026-06-17",415,82955,0,0,0,2,0,0,0],["2026-06-17",415,82955,0,0,0,2,0,0,0],["2026-06-17",415,82955,0,0,0,2,0,0,0],["2026-06-17",415,82955,0,0,0,2,0,0,0],["2026-06-17",415,82955,0,0,0,2,0,0,0],["2026-06-17",415,82955,0,0,0,2,0,0,0],["2026-06-17",415,82955,0,0,0,2,0,0,0],["2026-06-17",415,82955,0,0,0,2,0,0,0],["2026-06-17",417,82955,0,0,0,2,0,0,0],["2026-06-17",417,82955,0,0,0,2,0,0,0],["2026-06-17",417,82955,0,0,0,2,0,0,0],["2026-06-17",417,82955,0,0,0,2,0,0,0],["2026-06-17",417,82955,0,0,0,2,0,0,0],["2026-06-17",417,82955,0,0,0,2,0,0,0],["2026-06-17",417,82955,0,0,0,2,0,0,0],["2026-06-17",417,82955,0,0,0,2,0,0,0],["2026-06-17",417,82955,0,0,0,2,0,0,0],["2026-06-17",417,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",418,82955,0,0,0,2,0,0,0],["2026-06-17",429,82955,0,0,0,2,0,0,0],["2026-06-17",429,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",437,82955,0,0,0,2,0,0,0],["2026-06-17",442,82955,0,0,0,2,0,0,0],["2026-06-17",442,82955,0,0,0,2,0,0,0],["2026-06-17",380,82953,0,0,0,2,0,0,0],["2026-06-17",380,82953,0,0,0,2,0,0,0],["2026-06-17",316,82500,1,0,0,2,0,1,0],["2026-06-17",316,82500,1,0,0,2,0,1,0],["2026-06-17",345,81644,0,0,0,2,0,0,0],["2026-06-17",345,81644,0,0,0,2,0,0,0],["2026-06-17",398,81644,0,0,0,2,0,0,0],["2026-06-17",398,81644,0,0,0,2,0,0,0],["2026-06-17",424,81186,0,0,0,2,0,0,0],["2026-06-17",424,81186,0,0,0,2,0,0,0],["2026-06-17",351,81176,0,0,0,2,0,0,0],["2026-06-17",351,81176,0,0,0,2,0,0,0],["2026-06-17",0,80741,1,0,0,2,0,1,0],["2026-06-17",383,80680,0,0,0,2,0,0,0],["2026-06-17",383,80680,0,0,0,2,0,0,0],["2026-06-17",346,80539,0,0,0,2,0,0,0],["2026-06-17",346,80539,0,0,0,2,0,0,0],["2026-06-17",356,80539,0,0,0,2,0,0,0],["2026-06-17",356,80539,0,0,0,2,0,0,0],["2026-06-17",371,80539,0,0,0,2,0,0,0],["2026-06-17",371,80539,0,0,0,2,0,0,0],["2026-06-17",394,80539,0,0,0,2,0,0,0],["2026-06-17",394,80539,0,0,0,2,0,0,0],["2026-06-17",292,80474,1,0,0,2,0,1,0],["2026-06-17",0,80391,1,0,0,2,0,1,0],["2026-06-17",0,79820,1,0,0,2,0,1,0],["2026-06-17",365,79414,0,0,0,2,0,0,0],["2026-06-17",365,79414,0,0,0,2,0,0,0],["2026-06-17",0,79283,1,0,0,2,0,1,0],["2026-06-17",345,78259,0,0,0,2,0,0,0],["2026-06-17",345,78259,0,0,0,2,0,0,0],["2026-06-17",336,78025,0,0,0,2,0,0,0],["2026-06-17",336,78025,0,0,0,2,0,0,0],["2026-06-17",336,78025,0,0,0,2,0,0,0],["2026-06-17",336,78025,0,0,0,2,0,0,0],["2026-06-17",338,78025,0,0,0,2,0,0,0],["2026-06-17",338,78025,0,0,0,2,0,0,0],["2026-06-17",338,78025,0,0,0,2,0,0,0],["2026-06-17",338,78025,0,0,0,2,0,0,0],["2026-06-17",339,78025,0,0,0,2,0,0,0],["2026-06-17",339,78025,0,0,0,2,0,0,0],["2026-06-17",340,78025,0,0,0,2,0,0,0],["2026-06-17",340,78025,0,0,0,2,0,0,0],["2026-06-17",340,78025,0,0,0,2,0,0,0],["2026-06-17",340,78025,0,0,0,2,0,0,0],["2026-06-17",348,78025,0,0,0,2,0,0,0],["2026-06-17",348,78025,0,0,0,2,0,0,0],["2026-06-17",356,78025,0,0,0,2,0,0,0],["2026-06-17",356,78025,0,0,0,2,0,0,0],["2026-06-17",356,78025,0,0,0,2,0,0,0],["2026-06-17",356,78025,0,0,0,2,0,0,0],["2026-06-17",356,78025,0,0,0,2,0,0,0],["2026-06-17",356,78025,0,0,0,2,0,0,0],["2026-06-17",365,78025,0,0,0,2,0,0,0],["2026-06-17",365,78025,0,0,0,2,0,0,0],["2026-06-17",367,78025,0,0,0,2,0,0,0],["2026-06-17",367,78025,0,0,0,2,0,0,0],["2026-06-17",367,78025,0,0,0,2,0,0,0],["2026-06-17",367,78025,0,0,0,2,0,0,0],["2026-06-17",367,78025,0,0,0,2,0,0,0],["2026-06-17",367,78025,0,0,0,2,0,0,0],["2026-06-17",373,78025,0,0,0,2,0,0,0],["2026-06-17",373,78025,0,0,0,2,0,0,0],["2026-06-17",385,78025,0,0,0,2,0,0,0],["2026-06-17",385,78025,0,0,0,2,0,0,0],["2026-06-17",385,78025,0,0,0,2,0,0,0],["2026-06-17",385,78025,0,0,0,2,0,0,0],["2026-06-17",393,78025,0,0,0,2,0,0,0],["2026-06-17",393,78025,0,0,0,2,0,0,0],["2026-06-17",397,78025,0,0,0,2,0,0,0],["2026-06-17",397,78025,0,0,0,2,0,0,0],["2026-06-17",408,78025,0,0,0,2,0,0,0],["2026-06-17",408,78025,0,0,0,2,0,0,0],["2026-06-17",437,78025,0,0,0,2,0,0,0],["2026-06-17",437,78025,0,0,0,2,0,0,0],["2026-06-17",336,78024,0,0,0,2,0,0,0],["2026-06-17",336,78024,0,0,0,2,0,0,0],["2026-06-17",336,78024,0,0,0,2,0,0,0],["2026-06-17",336,78024,0,0,0,2,0,0,0],["2026-06-17",336,78024,0,0,0,2,0,0,0],["2026-06-17",336,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",338,78024,0,0,0,2,0,0,0],["2026-06-17",339,78024,0,0,0,2,0,0,0],["2026-06-17",339,78024,0,0,0,2,0,0,0],["2026-06-17",343,78024,0,0,0,2,0,0,0],["2026-06-17",343,78024,0,0,0,2,0,0,0],["2026-06-17",345,78024,0,0,0,2,0,0,0],["2026-06-17",345,78024,0,0,0,2,0,0,0],["2026-06-17",346,78024,0,0,0,2,0,0,0],["2026-06-17",346,78024,0,0,0,2,0,0,0],["2026-06-17",346,78024,0,0,0,2,0,0,0],["2026-06-17",346,78024,0,0,0,2,0,0,0],["2026-06-17",348,78024,0,0,0,2,0,0,0],["2026-06-17",348,78024,0,0,0,2,0,0,0],["2026-06-17",349,78024,0,0,0,2,0,0,0],["2026-06-17",349,78024,0,0,0,2,0,0,0],["2026-06-17",353,78024,0,0,0,2,0,0,0],["2026-06-17",353,78024,0,0,0,2,0,0,0],["2026-06-17",356,78024,0,0,0,2,0,0,0],["2026-06-17",356,78024,0,0,0,2,0,0,0],["2026-06-17",356,78024,0,0,0,2,0,0,0],["2026-06-17",356,78024,0,0,0,2,0,0,0],["2026-06-17",356,78024,0,0,0,2,0,0,0],["2026-06-17",356,78024,0,0,0,2,0,0,0],["2026-06-17",362,78024,0,0,0,2,0,0,0],["2026-06-17",362,78024,0,0,0,2,0,0,0],["2026-06-17",367,78024,0,0,0,2,0,0,0],["2026-06-17",367,78024,0,0,0,2,0,0,0],["2026-06-17",367,78024,0,0,0,2,0,0,0],["2026-06-17",367,78024,0,0,0,2,0,0,0],["2026-06-17",374,78024,0,0,0,2,0,0,0],["2026-06-17",374,78024,0,0,0,2,0,0,0],["2026-06-17",374,78024,0,0,0,2,0,0,0],["2026-06-17",374,78024,0,0,0,2,0,0,0],["2026-06-17",374,78024,0,0,0,2,0,0,0],["2026-06-17",374,78024,0,0,0,2,0,0,0],["2026-06-17",376,78024,0,0,0,2,0,0,0],["2026-06-17",376,78024,0,0,0,2,0,0,0],["2026-06-17",385,78024,0,0,0,2,0,0,0],["2026-06-17",385,78024,0,0,0,2,0,0,0],["2026-06-17",395,78024,0,0,0,2,0,0,0],["2026-06-17",395,78024,0,0,0,2,0,0,0],["2026-06-17",395,78024,0,0,0,2,0,0,0],["2026-06-17",395,78024,0,0,0,2,0,0,0],["2026-06-17",397,78024,0,0,0,2,0,0,0],["2026-06-17",397,78024,0,0,0,2,0,0,0],["2026-06-17",403,78024,0,0,0,2,0,0,0],["2026-06-17",403,78024,0,0,0,2,0,0,0],["2026-06-17",407,78024,0,0,0,2,0,0,0],["2026-06-17",407,78024,0,0,0,2,0,0,0],["2026-06-17",408,78024,0,0,0,2,0,0,0],["2026-06-17",408,78024,0,0,0,2,0,0,0],["2026-06-17",408,78024,0,0,0,2,0,0,0],["2026-06-17",408,78024,0,0,0,2,0,0,0],["2026-06-17",413,78024,0,0,0,2,0,0,0],["2026-06-17",413,78024,0,0,0,2,0,0,0],["2026-06-17",417,78024,0,0,0,2,0,0,0],["2026-06-17",417,78024,0,0,0,2,0,0,0],["2026-06-17",417,78024,0,0,0,2,0,0,0],["2026-06-17",417,78024,0,0,0,2,0,0,0],["2026-06-17",417,78024,0,0,0,2,0,0,0],["2026-06-17",417,78024,0,0,0,2,0,0,0],["2026-06-17",417,78024,0,0,0,2,0,0,0],["2026-06-17",417,78024,0,0,0,2,0,0,0],["2026-06-17",437,78024,0,0,0,2,0,0,0],["2026-06-17",437,78024,0,0,0,2,0,0,0],["2026-06-17",335,77529,0,0,0,2,0,0,0],["2026-06-17",0,76814,1,0,0,2,0,1,0],["2026-06-17",292,76671,1,0,0,2,0,1,0],["2026-06-17",292,76671,1,0,0,2,0,1,0],["2026-06-17",0,76608,1,0,0,2,0,1,0],["2026-06-17",348,75838,0,0,0,2,0,0,0],["2026-06-17",292,75754,1,0,0,2,0,1,0],["2026-06-17",348,75751,0,0,0,2,0,0,0],["2026-06-17",348,75751,0,0,0,2,0,0,0],["2026-06-17",298,75712,1,0,0,2,0,1,0],["2026-06-17",298,75712,1,0,0,2,0,1,0],["2026-06-17",291,75437,1,0,0,2,0,1,0],["2026-06-17",291,75437,1,0,0,2,0,1,0],["2026-06-17",291,75437,1,0,0,2,0,1,0],["2026-06-17",291,75437,1,0,0,2,0,1,0],["2026-06-17",0,74752,1,0,0,2,0,1,0],["2026-06-17",0,74650,1,0,0,2,0,1,0],["2026-06-17",317,74181,1,0,0,2,0,1,0],["2026-06-17",317,74181,1,0,0,2,0,1,0],["2026-06-17",0,74160,1,0,0,2,0,1,0],["2026-06-17",365,74031,0,0,0,2,0,0,0],["2026-06-17",1,73681,0,0,0,2,0,0,0],["2026-06-17",0,73553,1,0,0,2,0,1,0],["2026-06-17",841,73214,1,0,0,2,0,1,0],["2026-06-17",0,72896,1,0,0,2,0,1,0],["2026-06-17",0,72880,0,0,0,2,0,0,0],["2026-06-17",298,72800,1,0,0,2,0,1,0],["2026-06-17",298,72800,1,0,0,2,0,1,0],["2026-06-17",291,72535,1,0,0,2,0,1,0],["2026-06-17",291,72535,1,0,0,2,0,1,0],["2026-06-17",291,72527,1,0,0,2,0,1,0],["2026-06-17",291,72527,1,0,0,2,0,1,0],["2026-06-17",435,72325,0,0,0,2,0,0,0],["2026-06-17",435,72325,0,0,0,2,0,0,0],["2026-06-17",0,70846,1,0,0,2,0,1,0],["2026-06-17",303,70412,1,0,0,2,0,1,0],["2026-06-17",303,70412,1,0,0,2,0,1,0],["2026-06-17",0,70210,1,0,0,2,0,1,0],["2026-06-17",0,70092,1,0,0,2,0,1,0],["2026-06-17",291,69746,1,0,0,2,0,1,0],["2026-06-17",291,69746,1,0,0,2,0,1,0],["2026-06-17",291,69746,1,0,0,2,0,1,0],["2026-06-17",291,69746,1,0,0,2,0,1,0],["2026-06-17",291,69746,1,0,0,2,0,1,0],["2026-06-17",291,69746,1,0,0,2,0,1,0],["2026-06-17",0,68196,1,0,0,2,0,1,0],["2026-06-17",0,67251,1,0,0,2,0,1,0],["2026-06-17",0,67152,1,0,0,2,0,1,0],["2026-06-17",338,66878,0,0,0,2,0,0,0],["2026-06-17",372,66389,0,0,0,2,0,0,0],["2026-06-17",0,66193,1,0,0,2,0,1,0],["2026-06-17",298,65600,1,0,0,2,0,1,0],["2026-06-17",298,65600,1,0,0,2,0,1,0],["2026-06-17",0,63761,1,0,0,2,0,1,0],["2026-06-17",0,62975,1,0,0,2,0,1,0],["2026-06-17",0,62951,1,0,0,2,0,1,0],["2026-06-17",0,62951,1,0,0,2,0,1,0],["2026-06-17",0,62243,1,0,0,2,0,1,0],["2026-06-17",0,61600,1,0,0,2,0,1,0],["2026-06-17",292,61337,1,0,0,2,0,1,0],["2026-06-17",0,61005,1,0,0,2,0,1,0],["2026-06-17",294,60698,1,0,0,2,0,1,0],["2026-06-17",0,60000,1,0,0,2,0,1,0],["2026-06-17",0,59169,1,0,0,2,0,1,0],["2026-06-17",290,58592,1,0,0,2,0,1,0],["2026-06-17",290,58592,1,0,0,2,0,1,0],["2026-06-17",293,58488,1,0,0,2,0,1,0],["2026-06-17",293,58488,1,0,0,2,0,1,0],["2026-06-17",293,58488,1,0,0,2,0,1,0],["2026-06-17",293,58488,1,0,0,2,0,1,0],["2026-06-17",293,58488,1,0,0,2,0,1,0],["2026-06-17",293,58488,1,0,0,2,0,1,0],["2026-06-17",393,57857,0,0,0,2,0,0,0],["2026-06-17",0,57757,1,0,0,2,0,1,0],["2026-06-17",0,57411,1,0,0,2,0,1,0],["2026-06-17",380,57142,0,0,0,2,0,0,0],["2026-06-17",0,57078,1,0,0,2,0,1,0],["2026-06-17",0,56273,1,0,0,2,0,1,0],["2026-06-17",0,56273,1,0,0,2,0,1,0],["2026-06-17",0,56273,1,0,0,2,0,1,0],["2026-06-17",0,56273,1,0,0,2,0,1,0],["2026-06-17",0,56273,1,0,0,2,0,1,0],["2026-06-17",0,56273,1,0,0,2,0,1,0],["2026-06-17",0,55700,1,0,0,2,0,1,0],["2026-06-17",0,55700,1,0,0,2,0,1,0],["2026-06-17",0,55012,1,0,0,2,0,1,0],["2026-06-17",292,54842,1,0,0,2,0,1,0],["2026-06-17",290,54600,1,0,0,2,0,1,0],["2026-06-17",290,54600,1,0,0,2,0,1,0],["2026-06-17",0,53478,1,0,0,2,0,1,0],["2026-06-17",424,51429,0,0,0,2,0,0,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,51029,1,0,0,2,0,1,0],["2026-06-17",0,50432,1,0,0,2,0,1,0],["2026-06-17",0,50432,1,0,0,2,0,1,0],["2026-06-17",0,50432,1,0,0,2,0,1,0],["2026-06-17",0,50432,1,0,0,2,0,1,0],["2026-06-17",0,50432,1,0,0,2,0,1,0],["2026-06-17",0,50432,1,0,0,2,0,1,0],["2026-06-17",0,50150,1,0,0,2,0,1,0],["2026-06-16",543,74623984,3,1,0,2,0,3,0],["2026-06-16",926,21645971,0,0,0,2,0,0,0],["2026-06-16",1261,16374620,3,1,0,2,0,3,0],["2026-06-16",130,13904933,0,0,0,2,0,0,0],["2026-06-16",158,13521500,14,6,0,2,4,3,0],["2026-06-16",1250,7956248,14,6,0,2,0,3,0],["2026-06-16",231,4102688,5,2,0,2,0,3,0],["2026-06-16",39,3311440,0,0,0,2,0,0,0],["2026-06-16",731,3099659,2,0,0,2,0,2,0],["2026-06-16",1257,2960000,1,0,0,2,0,1,0],["2026-06-16",844,2909061,7,2,0,2,0,3,0],["2026-06-16",36,2879005,0,0,0,2,0,0,0],["2026-06-16",719,2436954,7,3,0,2,0,3,0],["2026-06-16",53,2321143,0,0,0,2,0,0,0],["2026-06-16",1245,2184300,4,3,0,2,0,4,0],["2026-06-16",54,2072630,0,0,0,2,0,0,0],["2026-06-16",26,2063204,0,0,0,2,0,0,0],["2026-06-16",46,2021361,1,0,0,2,0,1,0],["2026-06-16",596,1980154,4,3,0,2,0,4,0],["2026-06-16",277,1890164,1,0,0,2,0,1,0],["2026-06-16",277,1820578,1,0,0,2,0,1,0],["2026-06-16",128,1787009,3,1,0,2,0,3,0],["2026-06-16",628,1786298,0,0,0,2,0,0,0],["2026-06-16",128,1680426,11,3,0,2,0,6,0],["2026-06-16",126,1652438,12,3,0,2,0,3,0],["2026-06-16",139,1576060,1,0,0,2,0,1,0],["2026-06-16",55,1576008,0,0,0,2,0,0,0],["2026-06-16",119,1567376,3,1,0,2,0,3,0],["2026-06-16",66,1527951,0,0,0,2,0,0,0],["2026-06-16",537,1500550,3,1,0,2,0,3,0],["2026-06-16",17,1463548,0,0,0,2,0,0,0],["2026-06-16",50,1301662,0,0,0,2,0,0,0],["2026-06-16",126,1265138,12,3,0,2,0,3,0],["2026-06-16",1252,1152950,1,3,0,2,0,1,0],["2026-06-16",537,1134250,3,1,0,2,0,3,0],["2026-06-16",140,1132246,14,6,0,2,0,3,0],["2026-06-16",49,1129138,0,0,0,2,0,0,0],["2026-06-16",0,1108320,2,0,0,2,0,2,0],["2026-06-16",56,1077961,0,0,0,2,0,0,0],["2026-06-16",111,1072156,1,0,0,2,1,1,0],["2026-06-16",635,1069760,7,0,0,2,0,3,0],["2026-06-16",258,1050000,2,0,0,2,0,2,0],["2026-06-16",1254,1034000,5,3,0,2,0,3,0],["2026-06-16",719,1026168,7,3,0,2,0,3,0],["2026-06-16",1246,1025048,3,1,0,2,0,3,0],["2026-06-16",128,962017,5,3,0,2,0,3,0],["2026-06-16",147,937152,4,0,0,2,0,4,0],["2026-06-16",21,877848,0,0,0,2,0,0,0],["2026-06-16",139,876725,1,0,0,2,0,1,0],["2026-06-16",27,836768,0,0,0,2,0,0,0],["2026-06-16",1260,810371,4,0,0,2,0,4,0],["2026-06-16",242,786102,0,0,0,2,0,0,0],["2026-06-16",106,742552,3,1,0,2,0,3,0],["2026-06-16",1249,735000,0,0,0,2,0,0,0],["2026-06-16",1246,732178,3,1,0,2,0,3,0],["2026-06-16",1256,720000,1,0,0,2,0,1,0],["2026-06-16",24,677363,0,0,0,2,0,0,0],["2026-06-16",23,669539,0,0,0,2,0,0,0],["2026-06-16",68,657215,3,1,0,2,0,3,0],["2026-06-16",12,649995,0,0,0,2,0,0,0],["2026-06-16",128,648633,3,1,0,2,0,3,0],["2026-06-16",0,622654,3,1,0,2,0,3,0],["2026-06-16",1020,620000,1,0,0,2,0,1,0],["2026-06-16",11,603997,0,0,0,2,0,0,0],["2026-06-16",68,592151,3,1,0,2,0,3,0],["2026-06-16",147,590092,4,0,0,2,0,4,0],["2026-06-16",163,580915,3,1,0,2,0,3,0],["2026-06-16",731,560490,2,0,0,2,0,2,0],["2026-06-16",544,554167,1,0,0,2,0,1,0],["2026-06-16",544,554167,1,0,0,2,0,1,0],["2026-06-16",544,554167,1,0,0,2,0,1,0],["2026-06-16",560,554167,1,0,0,2,0,1,0],["2026-06-16",2,528636,0,0,0,2,0,0,0],["2026-06-16",65,521192,0,0,0,2,0,0,0],["2026-06-16",716,517000,0,3,0,2,0,0,0],["2026-06-16",544,507986,1,0,0,2,0,1,0],["2026-06-16",542,498750,1,0,0,2,0,1,0],["2026-06-16",163,497865,3,1,0,2,0,3,0],["2026-06-16",119,497041,3,1,0,2,0,3,0],["2026-06-16",60,482678,0,0,0,2,0,0,0],["2026-06-16",697,474000,1,3,0,2,0,1,0],["2026-06-16",1263,470500,11,2,0,2,0,6,0],["2026-06-16",544,467083,1,0,0,2,0,1,0],["2026-06-16",544,467083,1,0,0,2,0,1,0],["2026-06-16",560,459167,1,0,0,2,0,1,0],["2026-06-16",37,453776,0,0,0,2,0,0,0],["2026-06-16",88,451800,3,1,0,2,0,3,0],["2026-06-16",544,443334,1,0,0,2,0,1,0],["2026-06-16",544,443333,1,0,0,2,0,1,0],["2026-06-16",560,443333,1,0,0,2,0,1,0],["2026-06-16",542,441576,1,0,0,2,0,1,0],["2026-06-16",147,441022,4,0,0,2,0,4,0],["2026-06-16",544,435417,1,0,0,2,0,1,0],["2026-06-16",542,433263,1,0,0,2,0,1,0],["2026-06-16",544,430666,1,0,0,2,0,1,0],["2026-06-16",25,425757,0,0,0,2,0,0,0],["2026-06-16",14,424704,0,0,0,2,0,0,0],["2026-06-16",536,419583,1,0,0,2,0,1,0],["2026-06-16",542,419045,1,0,0,2,0,1,0],["2026-06-16",536,404384,1,0,0,2,0,1,0],["2026-06-16",536,403750,1,0,0,2,0,1,0],["2026-06-16",44,400512,0,0,0,2,0,0,0],["2026-06-16",260,397911,3,1,0,2,2,3,0],["2026-06-16",0,395833,1,0,0,2,0,1,0],["2026-06-16",560,395830,1,0,0,2,0,1,0],["2026-06-16",560,395830,1,0,0,2,0,1,0],["2026-06-16",536,394630,1,0,0,2,0,1,0],["2026-06-16",19,391695,0,0,0,2,0,0,0],["2026-06-16",0,389500,1,0,0,2,0,1,0],["2026-06-16",6,385056,0,0,0,2,0,0,0],["2026-06-16",16,382536,0,0,0,2,0,0,0],["2026-06-16",16,382536,0,0,0,2,0,0,0],["2026-06-16",16,382536,0,0,0,2,0,0,0],["2026-06-16",536,381150,1,0,0,2,0,1,0],["2026-06-16",544,380000,1,0,0,2,0,1,0],["2026-06-16",560,380000,1,0,0,2,0,1,0],["2026-06-16",3,378840,0,0,0,2,0,0,0],["2026-06-16",544,374062,1,0,0,2,0,1,0],["2026-06-16",35,373399,0,0,0,2,0,0,0],["2026-06-16",6,369012,0,0,0,2,0,0,0],["2026-06-16",536,368727,1,0,0,2,0,1,0],["2026-06-16",16,366597,0,0,0,2,0,0,0],["2026-06-16",536,365750,1,0,0,2,0,1,0],["2026-06-16",542,365265,1,0,0,2,0,1,0],["2026-06-16",3,363055,0,0,0,2,0,0,0],["2026-06-16",542,362847,1,0,0,2,0,1,0],["2026-06-16",29,350658,0,0,0,2,0,0,0],["2026-06-16",1242,350000,10,3,0,2,0,3,0],["2026-06-16",1,349904,0,0,0,2,0,0,0],["2026-06-16",41,346727,0,0,0,2,0,0,0],["2026-06-16",628,342076,0,0,0,2,0,0,0],["2026-06-16",3,341982,0,0,0,2,0,0,0],["2026-06-16",862,341000,11,3,0,2,0,6,0],["2026-06-16",22,339973,0,0,0,2,0,0,0],["2026-06-16",10,339360,0,0,0,2,0,0,0],["2026-06-16",10,339360,0,0,0,2,0,0,0],["2026-06-16",4,335874,0,0,0,2,0,0,0],["2026-06-16",544,332500,1,0,0,2,0,1,0],["2026-06-16",147,332484,4,0,0,2,0,4,0],["2026-06-16",128,319447,11,3,0,2,0,6,0],["2026-06-16",24,316120,0,0,0,2,0,0,0],["2026-06-16",117,315250,1,3,0,2,3,1,0],["2026-06-16",625,313283,4,0,0,2,0,4,0],["2026-06-16",147,312508,8,3,0,2,0,3,0],["2026-06-16",262,309727,0,3,0,2,0,0,0],["2026-06-16",11,308387,0,0,0,2,0,0,0],["2026-06-16",1248,302500,13,3,0,2,0,7,0],["2026-06-16",142,299350,1,0,0,2,0,1,0],["2026-06-16",2,298452,0,0,0,2,0,0,0],["2026-06-16",2,298452,0,0,0,2,0,0,0],["2026-06-16",600,294000,0,0,0,2,0,0,0],["2026-06-16",40,293059,0,0,0,2,0,0,0],["2026-06-16",542,291862,1,0,0,2,0,1,0],["2026-06-16",544,291786,1,0,0,2,0,1,0],["2026-06-16",64,290483,0,0,0,2,0,0,0],["2026-06-16",6,288792,0,0,0,2,0,0,0],["2026-06-16",1,288540,0,0,0,2,0,0,0],["2026-06-16",2,287232,0,0,0,2,0,0,0],["2026-06-16",6,286500,0,0,0,2,0,0,0],["2026-06-16",44,286146,0,0,0,2,0,0,0],["2026-06-16",193,284944,8,3,0,2,0,3,0],["2026-06-16",16,284625,0,0,0,2,0,0,0],["2026-06-16",24,284508,0,0,0,2,0,0,0],["2026-06-16",62,279566,0,0,0,2,0,0,0],["2026-06-16",1259,276395,1,0,0,2,0,1,0],["2026-06-16",544,273600,1,0,0,2,0,1,0],["2026-06-16",12,272986,0,0,0,2,0,0,0],["2026-06-16",31,271110,0,0,0,2,0,0,0],["2026-06-16",31,271110,0,0,0,2,0,0,0],["2026-06-16",1264,269844,5,2,0,2,0,3,0],["2026-06-16",3,268345,0,0,0,2,0,0,0],["2026-06-16",128,267712,6,3,0,2,0,5,0],["2026-06-16",43,265440,0,0,0,2,0,0,0],["2026-06-16",44,265440,0,0,0,2,0,0,0],["2026-06-16",44,265440,0,0,0,2,0,0,0],["2026-06-16",44,265440,0,0,0,2,0,0,0],["2026-06-16",45,265440,0,0,0,2,0,0,0],["2026-06-16",1,263350,0,0,0,2,0,0,0],["2026-06-16",43,261075,0,0,0,2,0,0,0],["2026-06-16",128,257053,8,3,0,2,0,3,0],["2026-06-16",719,255684,7,3,0,2,0,3,0],["2026-06-16",209,249300,1,0,0,2,0,1,0],["2026-06-16",536,248425,1,0,0,2,0,1,0],["2026-06-16",14,247744,0,0,0,2,0,0,0],["2026-06-16",16,245916,0,0,0,2,0,0,0],["2026-06-16",600,244944,0,0,0,2,0,0,0],["2026-06-16",9,242049,0,0,0,2,0,0,0],["2026-06-16",231,241848,3,1,0,2,0,3,0],["2026-06-16",581,241070,9,5,0,2,0,3,0],["2026-06-16",32,240765,0,0,0,2,0,0,0],["2026-06-16",32,240765,0,0,0,2,0,0,0],["2026-06-16",32,240765,0,0,0,2,0,0,0],["2026-06-16",32,240765,0,0,0,2,0,0,0],["2026-06-16",32,240765,0,0,0,2,0,0,0],["2026-06-16",32,240765,0,0,0,2,0,0,0],["2026-06-16",32,240765,0,0,0,2,0,0,0],["2026-06-16",32,240765,0,0,0,2,0,0,0],["2026-06-16",32,240765,0,0,0,2,0,0,0],["2026-06-16",6,240660,0,0,0,2,0,0,0],["2026-06-16",6,240660,0,0,0,2,0,0,0],["2026-06-16",6,240660,0,0,0,2,0,0,0],["2026-06-16",6,240660,0,0,0,2,0,0,0],["2026-06-16",6,240660,0,0,0,2,0,0,0],["2026-06-16",6,240660,0,0,0,2,0,0,0],["2026-06-16",6,240660,0,0,0,2,0,0,0],["2026-06-16",1,240450,0,0,0,2,0,0,0],["2026-06-16",1,240450,0,0,0,2,0,0,0],["2026-06-16",1,240450,0,0,0,2,0,0,0],["2026-06-16",1,240450,0,0,0,2,0,0,0],["2026-06-16",560,240000,1,0,0,2,0,1,0],["2026-06-16",8,239505,0,0,0,2,0,0,0],["2026-06-16",8,239505,0,0,0,2,0,0,0],["2026-06-16",8,239505,0,0,0,2,0,0,0],["2026-06-16",8,239505,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",28,239295,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",16,239085,0,0,0,2,0,0,0],["2026-06-16",29,239085,0,0,0,2,0,0,0],["2026-06-16",29,239085,0,0,0,2,0,0,0],["2026-06-16",29,239085,0,0,0,2,0,0,0],["2026-06-16",29,239085,0,0,0,2,0,0,0],["2026-06-16",24,237090,0,0,0,2,0,0,0],["2026-06-16",24,237090,0,0,0,2,0,0,0],["2026-06-16",3,236775,0,0,0,2,0,0,0],["2026-06-16",3,236775,0,0,0,2,0,0,0],["2026-06-16",3,236775,0,0,0,2,0,0,0],["2026-06-16",3,236775,0,0,0,2,0,0,0],["2026-06-16",3,236775,0,0,0,2,0,0,0],["2026-06-16",3,236775,0,0,0,2,0,0,0],["2026-06-16",3,236775,0,0,0,2,0,0,0],["2026-06-16",3,236775,0,0,0,2,0,0,0],["2026-06-16",3,236775,0,0,0,2,0,0,0],["2026-06-16",7,236355,0,0,0,2,0,0,0],["2026-06-16",7,236355,0,0,0,2,0,0,0],["2026-06-16",11,236355,0,0,0,2,0,0,0],["2026-06-16",11,236355,0,0,0,2,0,0,0],["2026-06-16",11,236355,0,0,0,2,0,0,0],["2026-06-16",2,235620,0,0,0,2,0,0,0],["2026-06-16",544,235600,1,0,0,2,0,1,0],["2026-06-16",16,234531,0,0,0,2,0,0,0],["2026-06-16",55,231735,0,0,0,2,0,0,0],["2026-06-16",55,231735,0,0,0,2,0,0,0],["2026-06-16",6,228983,0,0,0,2,0,0,0],["2026-06-16",10,227520,0,0,0,2,0,0,0],["2026-06-16",542,227208,1,0,0,2,0,1,0],["2026-06-16",8,225818,0,0,0,2,0,0,0],["2026-06-16",6,224616,0,0,0,2,0,0,0],["2026-06-16",6,224616,0,0,0,2,0,0,0],["2026-06-16",6,224616,0,0,0,2,0,0,0],["2026-06-16",0,223089,1,3,0,2,0,1,0],["2026-06-16",3,220990,0,0,0,2,0,0,0],["2026-06-16",3,220990,0,0,0,2,0,0,0],["2026-06-16",3,220990,0,0,0,2,0,0,0],["2026-06-16",952,219560,1,0,0,2,0,1,0],["2026-06-16",628,216686,0,0,0,2,0,0,0],["2026-06-16",5,212352,0,0,0,2,0,0,0],["2026-06-16",47,212352,0,0,0,2,0,0,0],["2026-06-16",47,212352,0,0,0,2,0,0,0],["2026-06-16",0,210000,1,0,0,2,0,1,0],["2026-06-16",542,209792,1,0,0,2,0,1,0],["2026-06-16",12,208754,0,0,0,2,0,0,0],["2026-06-16",8,207571,0,0,0,2,0,0,0],["2026-06-16",24,206607,0,0,0,2,0,0,0],["2026-06-16",6,206280,0,0,0,2,0,0,0],["2026-06-16",3,205205,0,0,0,2,0,0,0],["2026-06-16",3,205205,0,0,0,2,0,0,0],["2026-06-16",75,204400,2,0,0,2,0,2,0],["2026-06-16",128,202991,3,1,0,2,0,3,0],["2026-06-16",55,200837,0,0,0,2,0,0,0],["2026-06-16",625,200700,4,0,0,2,0,4,0],["2026-06-16",1266,200000,10,3,0,2,0,3,0],["2026-06-16",1,199230,0,0,0,2,0,0,0],["2026-06-16",28,198273,0,0,0,2,0,0,0],["2026-06-16",1265,198000,2,0,0,2,0,2,0],["2026-06-16",2,196350,0,0,0,2,0,0,0],["2026-06-16",542,195938,1,0,0,2,0,1,0],["2026-06-16",7,195284,0,0,0,2,0,0,0],["2026-06-16",12,192696,0,0,0,2,0,0,0],["2026-06-16",16,191268,0,0,0,2,0,0,0],["2026-06-16",16,191268,0,0,0,2,0,0,0],["2026-06-16",16,191268,0,0,0,2,0,0,0],["2026-06-16",34,190008,0,0,0,2,0,0,0],["2026-06-16",0,190000,1,0,0,2,0,1,0],["2026-06-16",75,189800,2,0,0,2,0,2,0],["2026-06-16",46,189672,0,0,0,2,0,0,0],["2026-06-16",46,189672,0,0,0,2,0,0,0],["2026-06-16",3,189420,0,0,0,2,0,0,0],["2026-06-16",3,189420,0,0,0,2,0,0,0],["2026-06-16",3,189420,0,0,0,2,0,0,0],["2026-06-16",7,189084,0,0,0,2,0,0,0],["2026-06-16",2,188496,0,0,0,2,0,0,0],["2026-06-16",17,185156,0,0,0,2,0,0,0],["2026-06-16",57,183708,0,0,0,2,0,0,0],["2026-06-16",75,182500,2,0,0,2,0,2,0],["2026-06-16",7,182331,0,0,0,2,0,0,0],["2026-06-16",39,182016,0,0,0,2,0,0,0],["2026-06-16",44,181680,0,0,0,2,0,0,0],["2026-06-16",14,181193,0,0,0,2,0,0,0],["2026-06-16",51,180885,0,0,0,2,0,0,0],["2026-06-16",0,180000,1,0,0,2,0,1,0],["2026-06-16",0,180000,1,0,0,2,0,1,0],["2026-06-16",55,179550,0,0,0,2,0,0,0],["2026-06-16",17,178382,0,0,0,2,0,0,0],["2026-06-16",583,177900,1,0,0,2,0,1,0],["2026-06-16",856,176960,0,0,0,2,0,0,0],["2026-06-16",36,176960,0,0,0,2,0,0,0],["2026-06-16",31,176561,0,0,0,2,0,0,0],["2026-06-16",6,176484,0,0,0,2,0,0,0],["2026-06-16",16,176470,0,0,0,2,0,0,0],["2026-06-16",520,175000,12,3,0,2,0,3,0],["2026-06-16",1241,174167,1,3,0,2,0,1,0],["2026-06-16",542,173903,1,0,0,2,0,1,0],["2026-06-16",24,173866,0,0,0,2,0,0,0],["2026-06-16",3,173635,0,0,0,2,0,0,0],["2026-06-16",535,172872,10,3,0,2,0,3,0],["2026-06-16",40,172627,0,0,0,2,0,0,0],["2026-06-16",191,170880,3,1,0,2,3,3,0],["2026-06-16",10,169680,0,0,0,2,0,0,0],["2026-06-16",7,168827,0,0,0,2,0,0,0],["2026-06-16",11,168825,0,0,0,2,0,0,0],["2026-06-16",75,167900,2,0,0,2,0,2,0],["2026-06-16",989,167500,1,0,0,2,0,1,0],["2026-06-16",536,165617,1,0,0,2,0,1,0],["2026-06-16",31,162666,0,0,0,2,0,0,0],["2026-06-16",75,161600,2,0,0,2,0,2,0],["2026-06-16",6,160440,0,0,0,2,0,0,0],["2026-06-16",6,160440,0,0,0,2,0,0,0],["2026-06-16",0,160000,1,0,0,2,0,1,0],["2026-06-16",16,159958,0,0,0,2,0,0,0],["2026-06-16",16,159958,0,0,0,2,0,0,0],["2026-06-16",593,159541,1,7,0,2,0,1,0],["2026-06-16",16,159390,0,0,0,2,0,0,0],["2026-06-16",16,159390,0,0,0,2,0,0,0],["2026-06-16",16,159390,0,0,0,2,0,0,0],["2026-06-16",16,159390,0,0,0,2,0,0,0],["2026-06-16",56,159264,0,0,0,2,0,0,0],["2026-06-16",1,158010,0,0,0,2,0,0,0],["2026-06-16",989,158000,1,0,0,2,0,1,0],["2026-06-16",989,158000,1,0,0,2,0,1,0],["2026-06-16",3,157850,0,0,0,2,0,0,0],["2026-06-16",32,157072,0,0,0,2,0,0,0],["2026-06-16",544,157067,1,0,0,2,0,1,0],["2026-06-16",128,155379,1,3,0,2,0,1,0],["2026-06-16",60,154980,0,0,0,2,0,0,0],["2026-06-16",493,154675,12,0,0,2,0,3,0],["2026-06-16",28,154586,0,0,0,2,0,0,0],["2026-06-16",989,154500,1,0,0,2,0,1,0],["2026-06-16",542,154375,1,0,0,2,0,1,0],["2026-06-16",0,153216,1,0,0,2,0,1,0],["2026-06-16",147,150511,8,3,0,2,0,3,0],["2026-06-16",128,150000,1,3,0,2,0,1,0],["2026-06-16",0,150000,1,0,0,2,0,1,0],["2026-06-16",44,148119,0,0,0,2,0,0,0],["2026-06-16",22,145987,0,0,0,2,0,0,0],["2026-06-16",542,145930,1,0,0,2,0,1,0],["2026-06-16",28,145286,0,0,0,2,0,0,0],["2026-06-16",32,144459,0,0,0,2,0,0,0],["2026-06-16",6,144396,0,0,0,2,0,0,0],["2026-06-16",1,144270,0,0,0,2,0,0,0],["2026-06-16",1,144270,0,0,0,2,0,0,0],["2026-06-16",8,143703,0,0,0,2,0,0,0],["2026-06-16",28,143577,0,0,0,2,0,0,0],["2026-06-16",16,143451,0,0,0,2,0,0,0],["2026-06-16",16,143451,0,0,0,2,0,0,0],["2026-06-16",16,143451,0,0,0,2,0,0,0],["2026-06-16",16,143451,0,0,0,2,0,0,0],["2026-06-16",16,143451,0,0,0,2,0,0,0],["2026-06-16",16,143451,0,0,0,2,0,0,0],["2026-06-16",43,143073,0,0,0,2,0,0,0],["2026-06-16",44,143073,0,0,0,2,0,0,0],["2026-06-16",45,143073,0,0,0,2,0,0,0],["2026-06-16",54,143073,0,0,0,2,0,0,0],["2026-06-16",24,142254,0,0,0,2,0,0,0],["2026-06-16",3,142065,0,0,0,2,0,0,0],["2026-06-16",3,142065,0,0,0,2,0,0,0],["2026-06-16",11,141813,0,0,0,2,0,0,0],["2026-06-16",93,141626,1,0,0,2,0,1,0],["2026-06-16",2,141372,0,0,0,2,0,0,0],["2026-06-16",2,141372,0,0,0,2,0,0,0],["2026-06-16",128,140429,8,3,0,2,0,3,0],["2026-06-16",989,139500,1,0,0,2,0,1,0],["2026-06-16",989,139500,1,0,0,2,0,1,0],["2026-06-16",55,139041,0,0,0,2,0,0,0],["2026-06-16",542,138937,1,0,0,2,0,1,0],["2026-06-16",128,138516,1,3,0,2,0,1,0],["2026-06-16",22,135723,0,0,0,2,0,0,0],["2026-06-16",989,134900,1,0,0,2,0,1,0],["2026-06-16",989,134900,1,0,0,2,0,1,0],["2026-06-16",3,133045,0,0,0,2,0,0,0],["2026-06-16",46,132500,1,0,0,2,0,1,0],["2026-06-16",62,132426,0,0,0,2,0,0,0],["2026-06-16",520,131446,12,5,0,2,0,3,0],["2026-06-16",6,130644,0,0,0,2,0,0,0],["2026-06-16",174,130206,3,1,0,2,0,3,0],["2026-06-16",581,130000,1,7,0,2,0,1,0],["2026-06-16",571,128676,11,7,0,2,5,6,0],["2026-06-16",191,128600,3,1,0,2,3,3,0],["2026-06-16",128,127849,3,1,0,2,0,3,0],["2026-06-16",34,126672,0,0,0,2,0,0,0],["2026-06-16",544,126667,1,0,0,2,0,1,0],["2026-06-16",2,125664,0,0,0,2,0,0,0],["2026-06-16",48,125465,0,0,0,2,0,0,0],["2026-06-16",1243,125000,15,3,0,2,0,3,0],["2026-06-16",216,125000,7,0,0,2,0,3,0],["2026-06-16",544,124688,1,0,0,2,0,1,0],["2026-06-16",56,124504,0,0,0,2,0,0,0],["2026-06-16",231,124250,3,1,0,2,0,3,0],["2026-06-16",35,123872,0,0,0,2,0,0,0],["2026-06-16",39,123872,0,0,0,2,0,0,0],["2026-06-16",50,123872,0,0,0,2,0,0,0],["2026-06-16",54,123872,0,0,0,2,0,0,0],["2026-06-16",956,123000,1,0,0,2,0,1,0],["2026-06-16",0,123000,1,0,0,2,0,1,0],["2026-06-16",10,122634,0,0,0,2,0,0,0],["2026-06-16",0,122500,2,3,0,2,0,2,0],["2026-06-16",97,122400,2,3,0,2,0,2,0],["2026-06-16",22,122034,0,0,0,2,0,0,0],["2026-06-16",25,120246,0,0,0,2,0,0,0],["2026-06-16",49,120080,0,0,0,2,0,0,0],["2026-06-16",952,120000,1,0,0,2,0,1,0],["2026-06-16",0,118000,1,0,0,2,0,1,0],["2026-06-16",10,117552,0,0,0,2,0,0,0],["2026-06-16",989,117400,1,0,0,2,0,1,0],["2026-06-16",989,117400,1,0,0,2,0,1,0],["2026-06-16",117,117000,1,3,0,2,3,1,0],["2026-06-16",39,116288,0,0,0,2,0,0,0],["2026-06-16",255,116000,1,0,0,2,0,1,0],["2026-06-16",36,115024,0,0,0,2,0,0,0],["2026-06-16",43,115024,0,0,0,2,0,0,0],["2026-06-16",43,115024,0,0,0,2,0,0,0],["2026-06-16",952,115000,1,0,0,2,0,1,0],["2026-06-16",952,115000,1,0,0,2,0,1,0],["2026-06-16",8,114050,0,0,0,2,0,0,0],["2026-06-16",0,114000,1,0,0,2,0,1,0],["2026-06-16",225,112500,1,7,0,2,0,1,0],["2026-06-16",1224,112500,3,1,0,2,0,3,0],["2026-06-16",956,112000,1,0,0,2,0,1,0],["2026-06-16",56,111657,0,0,0,2,0,0,0],["2026-06-16",857,111510,0,0,0,2,0,0,0],["2026-06-16",0,111000,1,0,0,2,0,1,0],["2026-06-16",544,110833,1,0,0,2,0,1,0],["2026-06-16",3,110495,0,0,0,2,0,0,0],["2026-06-16",7,110299,0,0,0,2,0,0,0],["2026-06-16",952,110000,1,0,0,2,0,1,0],["2026-06-16",255,110000,1,0,0,2,0,1,0],["2026-06-16",0,110000,1,0,0,2,0,1,0],["2026-06-16",49,109968,0,0,0,2,0,0,0],["2026-06-16",2,109956,0,0,0,2,0,0,0],["2026-06-16",989,109500,1,0,0,2,0,1,0],["2026-06-16",989,109500,1,0,0,2,0,1,0],["2026-06-16",16,108161,0,0,0,2,0,0,0],["2026-06-16",16,108161,0,0,0,2,0,0,0],["2026-06-16",65,108149,0,0,0,2,0,0,0],["2026-06-16",128,108109,1,3,0,2,0,1,0],["2026-06-16",544,107667,1,0,0,2,0,1,0],["2026-06-16",56,107352,0,0,0,2,0,0,0],["2026-06-16",956,107000,1,0,0,2,0,1,0],["2026-06-16",956,107000,1,0,0,2,0,1,0],["2026-06-16",25,106176,0,0,0,2,0,0,0],["2026-06-16",35,106176,0,0,0,2,0,0,0],["2026-06-16",36,106176,0,0,0,2,0,0,0],["2026-06-16",39,106176,0,0,0,2,0,0,0],["2026-06-16",53,106176,0,0,0,2,0,0,0],["2026-06-16",54,106176,0,0,0,2,0,0,0],["2026-06-16",0,106000,1,0,0,2,0,1,0],["2026-06-16",956,105000,1,0,0,2,0,1,0],["2026-06-16",956,105000,1,0,0,2,0,1,0],["2026-06-16",989,105000,1,0,0,2,0,1,0],["2026-06-16",989,105000,1,0,0,2,0,1,0],["2026-06-16",36,104912,0,0,0,2,0,0,0],["2026-06-16",142,104500,1,0,0,2,0,1,0],["2026-06-16",956,104000,1,0,0,2,0,1,0],["2026-06-16",956,104000,1,0,0,2,0,1,0],["2026-06-16",10,103068,0,0,0,2,0,0,0],["2026-06-16",10,103068,0,0,0,2,0,0,0],["2026-06-16",1,103050,0,0,0,2,0,0,0],["2026-06-16",142,103000,1,0,0,2,0,1,0],["2026-06-16",500,102919,12,3,0,2,0,3,0],["2026-06-16",38,102564,0,0,0,2,0,0,0],["2026-06-16",36,102384,0,0,0,2,0,0,0],["2026-06-16",1168,102314,5,2,0,2,1,3,0],["2026-06-16",39,102195,0,0,0,2,0,0,0],["2026-06-16",2,102102,0,0,0,2,0,0,0],["2026-06-16",25,101120,0,0,0,2,0,0,0],["2026-06-16",536,101095,1,0,0,2,0,1,0],["2026-06-16",0,101000,1,0,0,2,0,1,0],["2026-06-16",2,100980,0,0,0,2,0,0,0],["2026-06-16",22,100366,0,0,0,2,0,0,0],["2026-06-16",0,100000,1,0,0,2,0,1,0],["2026-06-16",0,100000,1,0,0,2,0,1,0],["2026-06-16",142,100000,1,0,0,2,0,1,0],["2026-06-16",39,99856,0,0,0,2,0,0,0],["2026-06-16",142,99000,1,0,0,2,0,1,0],["2026-06-16",0,99000,1,0,0,2,0,1,0],["2026-06-16",0,99000,1,0,0,2,0,1,0],["2026-06-16",0,98750,0,0,0,2,0,0,0],["2026-06-16",989,98500,1,0,0,2,0,1,0],["2026-06-16",989,98500,1,0,0,2,0,1,0],["2026-06-16",991,98500,3,1,0,2,0,3,0],["2026-06-16",33,98441,0,0,0,2,0,0,0],["2026-06-16",581,98400,1,0,0,2,0,1,0],["2026-06-16",17,98223,0,0,0,2,0,0,0],["2026-06-16",209,98000,1,0,0,2,0,1,0],["2026-06-16",0,98000,1,0,0,2,0,1,0],["2026-06-16",11,97918,0,0,0,2,0,0,0],["2026-06-16",142,97800,1,0,0,2,0,1,0],["2026-06-16",0,97500,1,0,0,2,0,1,0],["2026-06-16",10,97328,0,0,0,2,0,0,0],["2026-06-16",36,97328,0,0,0,2,0,0,0],["2026-06-16",12,96348,0,0,0,2,0,0,0],["2026-06-16",12,96348,0,0,0,2,0,0,0],["2026-06-16",12,96348,0,0,0,2,0,0,0],["2026-06-16",39,96064,0,0,0,2,0,0,0],["2026-06-16",566,95922,12,3,0,2,0,3,0],["2026-06-16",628,95654,2,3,0,2,0,2,0],["2026-06-16",91,95000,7,3,0,2,0,3,0],["2026-06-16",0,95000,1,0,0,2,0,1,0],["2026-06-16",255,95000,1,0,0,2,0,1,0],["2026-06-16",989,95000,1,0,0,2,0,1,0],["2026-06-16",989,95000,1,0,0,2,0,1,0],["2026-06-16",544,94812,1,0,0,2,0,1,0],["2026-06-16",1197,94725,12,3,0,2,0,3,0],["2026-06-16",3,94710,0,0,0,2,0,0,0],["2026-06-16",3,94710,0,0,0,2,0,0,0],["2026-06-16",2,94248,0,0,0,2,0,0,0],["2026-06-16",12,94054,0,0,0,2,0,0,0],["2026-06-16",63,94014,0,0,0,2,0,0,0],["2026-06-16",142,94000,1,0,0,2,0,1,0],["2026-06-16",30,93060,0,0,0,2,0,0,0],["2026-06-16",0,93000,1,0,0,2,0,1,0],["2026-06-16",0,93000,1,0,0,2,0,1,0],["2026-06-16",142,93000,1,0,0,2,0,1,0],["2026-06-16",0,92340,1,0,0,2,0,1,0],["2026-06-16",36,92272,0,0,0,2,0,0,0],["2026-06-16",848,92000,1,0,0,2,0,1,0],["2026-06-16",0,92000,1,0,0,2,0,1,0],["2026-06-16",59,91520,0,0,0,2,0,0,0],["2026-06-16",8,91240,0,0,0,2,0,0,0],["2026-06-16",5,91008,0,0,0,2,0,0,0],["2026-06-16",36,91008,0,0,0,2,0,0,0],["2026-06-16",53,91008,0,0,0,2,0,0,0],["2026-06-16",0,90800,1,0,0,2,0,1,0],["2026-06-16",117,90625,1,3,0,2,3,1,0],["2026-06-16",142,90400,1,0,0,2,0,1,0],["2026-06-16",581,90000,1,0,0,2,0,1,0],["2026-06-16",142,90000,1,0,0,2,0,1,0],["2026-06-16",210,90000,4,0,0,2,0,4,0],["2026-06-16",0,90000,1,0,0,2,0,1,0],["2026-06-16",2,89760,0,0,0,2,0,0,0],["2026-06-16",25,89744,0,0,0,2,0,0,0],["2026-06-16",10,89571,0,0,0,2,0,0,0],["2026-06-16",989,89000,1,0,0,2,0,1,0],["2026-06-16",989,89000,1,0,0,2,0,1,0],["2026-06-16",3,88970,0,0,0,2,0,0,0],["2026-06-16",3,88970,0,0,0,2,0,0,0],["2026-06-16",128,88891,1,3,0,2,0,1,0],["2026-06-16",16,88806,0,0,0,2,0,0,0],["2026-06-16",16,88803,0,0,0,2,0,0,0],["2026-06-16",16,88803,0,0,0,2,0,0,0],["2026-06-16",142,88700,1,0,0,2,0,1,0],["2026-06-16",10,88480,0,0,0,2,0,0,0],["2026-06-16",10,88480,0,0,0,2,0,0,0],["2026-06-16",10,88480,0,0,0,2,0,0,0],["2026-06-16",10,88480,0,0,0,2,0,0,0],["2026-06-16",10,88480,0,0,0,2,0,0,0],["2026-06-16",25,88480,0,0,0,2,0,0,0],["2026-06-16",36,88480,0,0,0,2,0,0,0],["2026-06-16",36,88480,0,0,0,2,0,0,0],["2026-06-16",39,88480,0,0,0,2,0,0,0],["2026-06-16",39,88480,0,0,0,2,0,0,0],["2026-06-16",39,88480,0,0,0,2,0,0,0],["2026-06-16",39,88480,0,0,0,2,0,0,0],["2026-06-16",39,88480,0,0,0,2,0,0,0],["2026-06-16",54,88480,0,0,0,2,0,0,0],["2026-06-16",56,88480,0,0,0,2,0,0,0],["2026-06-16",56,88480,0,0,0,2,0,0,0],["2026-06-16",66,88013,0,0,0,2,0,0,0],["2026-06-16",142,88000,1,0,0,2,0,1,0],["2026-06-16",255,88000,1,0,0,2,0,1,0],["2026-06-16",0,88000,1,0,0,2,0,1,0],["2026-06-16",0,88000,1,0,0,2,0,1,0],["2026-06-16",961,87771,4,0,0,2,0,4,0],["2026-06-16",142,87600,1,0,0,2,0,1,0],["2026-06-16",117,87500,1,3,0,2,3,1,0],["2026-06-16",581,87400,1,0,0,2,0,1,0],["2026-06-16",54,87216,0,0,0,2,0,0,0],["2026-06-16",952,87000,1,0,0,2,0,1,0],["2026-06-16",542,86951,1,0,0,2,0,1,0],["2026-06-16",0,86667,1,0,0,2,0,1,0],["2026-06-16",29,86526,0,0,0,2,0,0,0],["2026-06-16",29,86526,0,0,0,2,0,0,0],["2026-06-16",0,86508,1,0,0,2,0,1,0],["2026-06-16",117,86250,1,3,0,2,3,1,0],["2026-06-16",0,86000,1,0,0,2,0,1,0],["2026-06-16",10,85890,0,0,0,2,0,0,0],["2026-06-16",35,85890,0,0,0,2,0,0,0],["2026-06-16",54,85890,0,0,0,2,0,0,0],["2026-06-16",55,85470,0,0,0,2,0,0,0],["2026-06-16",55,85050,0,0,0,2,0,0,0],["2026-06-16",209,85000,1,0,0,2,0,1,0],["2026-06-16",0,85000,1,0,0,2,0,1,0],["2026-06-16",1,84730,0,0,0,2,0,0,0],["2026-06-16",952,84500,1,0,0,2,0,1,0],["2026-06-16",952,84500,1,0,0,2,0,1,0],["2026-06-16",11,84415,0,0,0,2,0,0,0],["2026-06-16",142,84280,1,0,0,2,0,1,0],["2026-06-16",66,83988,0,0,0,2,0,0,0],["2026-06-16",6,83658,0,0,0,2,0,0,0],["2026-06-16",142,83520,1,0,0,2,0,1,0],["2026-06-16",142,83400,1,0,0,2,0,1,0],["2026-06-16",571,83301,11,7,0,2,5,6,0],["2026-06-16",142,83000,1,0,0,2,0,1,0],["2026-06-16",0,83000,1,0,0,2,0,1,0],["2026-06-16",571,82852,4,7,0,2,5,4,0],["2026-06-16",571,82852,11,7,0,2,5,6,0],["2026-06-16",571,82852,11,7,0,2,5,6,0],["2026-06-16",571,82852,11,7,0,2,5,6,0],["2026-06-16",571,82852,11,7,0,2,5,6,0],["2026-06-16",571,82852,11,7,0,2,5,6,0],["2026-06-16",1007,82800,1,0,0,2,0,1,0],["2026-06-16",40,82586,0,0,0,2,0,0,0],["2026-06-16",1,82440,0,0,0,2,0,0,0],["2026-06-16",1,82440,0,0,0,2,0,0,0],["2026-06-16",560,82165,1,0,0,2,0,1,0],["2026-06-16",0,82000,1,0,0,2,0,1,0],["2026-06-16",989,82000,1,0,0,2,0,1,0],["2026-06-16",0,82000,1,0,0,2,0,1,0],["2026-06-16",1262,82000,10,3,0,2,0,3,0],["2026-06-16",24,81853,0,0,0,2,0,0,0],["2026-06-16",66,81686,0,0,0,2,0,0,0],["2026-06-16",142,81600,1,0,0,2,0,1,0],["2026-06-16",43,80896,0,0,0,2,0,0,0],["2026-06-16",65,80535,0,0,0,2,0,0,0],["2026-06-16",66,80535,0,0,0,2,0,0,0],["2026-06-16",1,80073,0,0,0,2,0,0,0],["2026-06-16",1,80073,0,0,0,2,0,0,0],["2026-06-16",1,80073,0,0,0,2,0,0,0],["2026-06-16",1,80073,0,0,0,2,0,0,0],["2026-06-16",1,80073,0,0,0,2,0,0,0],["2026-06-16",1,80073,0,0,0,2,0,0,0],["2026-06-16",2,80073,0,0,0,2,0,0,0],["2026-06-16",2,80073,0,0,0,2,0,0,0],["2026-06-16",2,80073,0,0,0,2,0,0,0],["2026-06-16",3,80073,0,0,0,2,0,0,0],["2026-06-16",3,80073,0,0,0,2,0,0,0],["2026-06-16",3,80073,0,0,0,2,0,0,0],["2026-06-16",3,80073,0,0,0,2,0,0,0],["2026-06-16",3,80073,0,0,0,2,0,0,0],["2026-06-16",3,80073,0,0,0,2,0,0,0],["2026-06-16",6,80073,0,0,0,2,0,0,0],["2026-06-16",6,80073,0,0,0,2,0,0,0],["2026-06-16",6,80073,0,0,0,2,0,0,0],["2026-06-16",6,80073,0,0,0,2,0,0,0],["2026-06-16",6,80073,0,0,0,2,0,0,0],["2026-06-16",6,80073,0,0,0,2,0,0,0],["2026-06-16",6,80073,0,0,0,2,0,0,0],["2026-06-16",6,80073,0,0,0,2,0,0,0],["2026-06-16",6,80073,0,0,0,2,0,0,0],["2026-06-16",6,80073,0,0,0,2,0,0,0],["2026-06-16",6,80073,0,0,0,2,0,0,0],["2026-06-16",7,80073,0,0,0,2,0,0,0],["2026-06-16",7,80073,0,0,0,2,0,0,0],["2026-06-16",7,80073,0,0,0,2,0,0,0],["2026-06-16",7,80073,0,0,0,2,0,0,0],["2026-06-16",7,80073,0,0,0,2,0,0,0],["2026-06-16",8,80073,0,0,0,2,0,0,0],["2026-06-16",8,80073,0,0,0,2,0,0,0],["2026-06-16",8,80073,0,0,0,2,0,0,0],["2026-06-16",8,80073,0,0,0,2,0,0,0],["2026-06-16",8,80073,0,0,0,2,0,0,0],["2026-06-16",8,80073,0,0,0,2,0,0,0],["2026-06-16",11,80073,0,0,0,2,0,0,0],["2026-06-16",11,80073,0,0,0,2,0,0,0],["2026-06-16",11,80073,0,0,0,2,0,0,0],["2026-06-16",16,80073,0,0,0,2,0,0,0],["2026-06-16",16,80073,0,0,0,2,0,0,0],["2026-06-16",16,80073,0,0,0,2,0,0,0],["2026-06-16",16,80073,0,0,0,2,0,0,0],["2026-06-16",16,80073,0,0,0,2,0,0,0],["2026-06-16",16,80073,0,0,0,2,0,0,0],["2026-06-16",16,80073,0,0,0,2,0,0,0],["2026-06-16",16,80073,0,0,0,2,0,0,0],["2026-06-16",16,80073,0,0,0,2,0,0,0],["2026-06-16",16,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",28,80073,0,0,0,2,0,0,0],["2026-06-16",29,80073,0,0,0,2,0,0,0],["2026-06-16",29,80073,0,0,0,2,0,0,0],["2026-06-16",29,80073,0,0,0,2,0,0,0],["2026-06-16",29,80073,0,0,0,2,0,0,0],["2026-06-16",29,80073,0,0,0,2,0,0,0],["2026-06-16",31,80073,0,0,0,2,0,0,0],["2026-06-16",31,80073,0,0,0,2,0,0,0],["2026-06-16",32,80073,0,0,0,2,0,0,0],["2026-06-16",32,80073,0,0,0,2,0,0,0],["2026-06-16",32,80073,0,0,0,2,0,0,0],["2026-06-16",32,80073,0,0,0,2,0,0,0],["2026-06-16",32,80073,0,0,0,2,0,0,0],["2026-06-16",32,80073,0,0,0,2,0,0,0],["2026-06-16",32,80073,0,0,0,2,0,0,0],["2026-06-16",32,80073,0,0,0,2,0,0,0],["2026-06-16",209,80000,1,0,0,2,0,1,0],["2026-06-16",0,80000,1,0,0,2,0,1,0],["2026-06-16",0,80000,1,0,0,2,0,1,0],["2026-06-16",28,79900,0,0,0,2,0,0,0],["2026-06-16",8,79835,0,0,0,2,0,0,0],["2026-06-16",8,79835,0,0,0,2,0,0,0],["2026-06-16",16,79695,0,0,0,2,0,0,0],["2026-06-16",16,79695,0,0,0,2,0,0,0],["2026-06-16",16,79695,0,0,0,2,0,0,0],["2026-06-16",10,79632,0,0,0,2,0,0,0],["2026-06-16",10,79632,0,0,0,2,0,0,0],["2026-06-16",25,79632,0,0,0,2,0,0,0],["2026-06-16",25,79632,0,0,0,2,0,0,0],["2026-06-16",35,79632,0,0,0,2,0,0,0],["2026-06-16",35,79632,0,0,0,2,0,0,0],["2026-06-16",36,79632,0,0,0,2,0,0,0],["2026-06-16",36,79632,0,0,0,2,0,0,0],["2026-06-16",36,79632,0,0,0,2,0,0,0],["2026-06-16",36,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",39,79632,0,0,0,2,0,0,0],["2026-06-16",49,79632,0,0,0,2,0,0,0],["2026-06-16",50,79632,0,0,0,2,0,0,0],["2026-06-16",50,79632,0,0,0,2,0,0,0],["2026-06-16",50,79632,0,0,0,2,0,0,0],["2026-06-16",53,79632,0,0,0,2,0,0,0],["2026-06-16",53,79632,0,0,0,2,0,0,0],["2026-06-16",53,79632,0,0,0,2,0,0,0],["2026-06-16",54,79632,0,0,0,2,0,0,0],["2026-06-16",54,79632,0,0,0,2,0,0,0],["2026-06-16",54,79632,0,0,0,2,0,0,0],["2026-06-16",54,79632,0,0,0,2,0,0,0],["2026-06-16",56,79632,0,0,0,2,0,0,0],["2026-06-16",56,79632,0,0,0,2,0,0,0],["2026-06-16",989,79400,1,0,0,2,0,1,0],["2026-06-16",989,79400,1,0,0,2,0,1,0],["2026-06-16",20,79370,0,0,0,2,0,0,0],["2026-06-16",142,79300,1,0,0,2,0,1,0],["2026-06-16",0,79298,1,0,0,2,0,1,0],["2026-06-16",581,79000,1,0,0,2,0,1,0],["2026-06-16",622,78952,11,2,0,2,1,6,0],["2026-06-16",2,78540,0,0,0,2,0,0,0],["2026-06-16",2,78540,0,0,0,2,0,0,0],["2026-06-16",2,78540,0,0,0,2,0,0,0],["2026-06-16",39,78368,0,0,0,2,0,0,0],["2026-06-16",142,78000,1,0,0,2,0,1,0],["2026-06-16",209,78000,1,0,0,2,0,1,0],["2026-06-16",0,78000,1,0,0,2,0,1,0],["2026-06-16",142,77800,1,0,0,2,0,1,0],["2026-06-16",36,77301,0,0,0,2,0,0,0],["2026-06-16",36,77301,0,0,0,2,0,0,0],["2026-06-16",36,77301,0,0,0,2,0,0,0],["2026-06-16",36,77301,0,0,0,2,0,0,0],["2026-06-16",39,77301,0,0,0,2,0,0,0],["2026-06-16",43,77301,0,0,0,2,0,0,0],["2026-06-16",593,77220,7,7,0,2,0,4,0],["2026-06-16",989,77200,1,0,0,2,0,1,0],["2026-06-16",952,77000,1,0,0,2,0,1,0],["2026-06-16",30,76923,0,0,0,2,0,0,0],["2026-06-16",55,76923,0,0,0,2,0,0,0],["2026-06-16",55,76923,0,0,0,2,0,0,0],["2026-06-16",60,76923,0,0,0,2,0,0,0],["2026-06-16",17,76772,0,0,0,2,0,0,0],["2026-06-16",6,76209,0,0,0,2,0,0,0],["2026-06-16",65,75935,0,0,0,2,0,0,0],["2026-06-16",54,75840,0,0,0,2,0,0,0],["2026-06-16",60,75276,0,0,0,2,0,0,0],["2026-06-16",53,75208,0,0,0,2,0,0,0],["2026-06-16",17,75082,0,0,0,2,0,0,0],["2026-06-16",17,75082,0,0,0,2,0,0,0],["2026-06-16",0,75000,1,0,0,2,0,1,0],["2026-06-16",952,75000,1,0,0,2,0,1,0],["2026-06-16",954,75000,1,0,0,2,0,1,0],["2026-06-16",989,75000,1,0,0,2,0,1,0],["2026-06-16",989,75000,1,0,0,2,0,1,0],["2026-06-16",989,74900,1,0,0,2,0,1,0],["2026-06-16",989,74900,1,0,0,2,0,1,0],["2026-06-16",66,74785,0,0,0,2,0,0,0],["2026-06-16",66,74785,0,0,0,2,0,0,0],["2026-06-16",66,74785,0,0,0,2,0,0,0],["2026-06-16",226,74700,4,3,0,2,0,4,0],["2026-06-16",28,74070,0,0,0,2,0,0,0],["2026-06-16",52,74053,0,0,0,2,0,0,0],["2026-06-16",142,73800,1,0,0,2,0,1,0],["2026-06-16",0,73798,8,0,0,2,0,3,0],["2026-06-16",66,73635,0,0,0,2,0,0,0],["2026-06-16",66,73635,0,0,0,2,0,0,0],["2026-06-16",13,73509,0,0,0,2,0,0,0],["2026-06-16",13,73500,0,0,0,2,0,0,0],["2026-06-16",13,73500,0,0,0,2,0,0,0],["2026-06-16",13,73458,0,0,0,2,0,0,0],["2026-06-16",13,73450,0,0,0,2,0,0,0],["2026-06-16",13,73416,0,0,0,2,0,0,0],["2026-06-16",6,73344,0,0,0,2,0,0,0],["2026-06-16",36,73312,0,0,0,2,0,0,0],["2026-06-16",41,73198,0,0,0,2,0,0,0],["2026-06-16",0,73000,1,0,0,2,0,1,0],["2026-06-16",4,72800,0,0,0,2,0,0,0],["2026-06-16",542,72570,1,0,0,2,0,1,0],["2026-06-16",65,72485,0,0,0,2,0,0,0],["2026-06-16",128,72358,5,3,0,2,0,3,0],["2026-06-16",53,72048,0,0,0,2,0,0,0],["2026-06-16",581,72000,1,0,0,2,0,1,0],["2026-06-16",255,72000,1,0,0,2,0,1,0],["2026-06-16",991,72000,3,1,0,2,0,3,0],["2026-06-16",174,72000,3,1,0,2,0,3,0],["2026-06-16",16,71729,0,0,0,2,0,0,0],["2026-06-16",16,71729,0,0,0,2,0,0,0],["2026-06-16",16,71729,0,0,0,2,0,0,0],["2026-06-16",16,71729,0,0,0,2,0,0,0],["2026-06-16",16,71729,0,0,0,2,0,0,0],["2026-06-16",16,71725,0,0,0,2,0,0,0],["2026-06-16",6,71625,0,0,0,2,0,0,0],["2026-06-16",1247,71450,1,3,0,2,0,1,0],["2026-06-16",4,71351,0,0,0,2,0,0,0],["2026-06-16",48,71291,0,0,0,2,0,0,0],["2026-06-16",1251,71196,0,3,0,2,0,0,0],["2026-06-16",36,70784,0,0,0,2,0,0,0],["2026-06-16",36,70784,0,0,0,2,0,0,0],["2026-06-16",36,70784,0,0,0,2,0,0,0],["2026-06-16",36,70784,0,0,0,2,0,0,0],["2026-06-16",39,70784,0,0,0,2,0,0,0],["2026-06-16",39,70784,0,0,0,2,0,0,0],["2026-06-16",39,70784,0,0,0,2,0,0,0],["2026-06-16",39,70784,0,0,0,2,0,0,0],["2026-06-16",39,70784,0,0,0,2,0,0,0],["2026-06-16",39,70784,0,0,0,2,0,0,0],["2026-06-16",39,70784,0,0,0,2,0,0,0],["2026-06-16",43,70784,0,0,0,2,0,0,0],["2026-06-16",44,70784,0,0,0,2,0,0,0],["2026-06-16",50,70784,0,0,0,2,0,0,0],["2026-06-16",50,70784,0,0,0,2,0,0,0],["2026-06-16",53,70784,0,0,0,2,0,0,0],["2026-06-16",53,70784,0,0,0,2,0,0,0],["2026-06-16",53,70784,0,0,0,2,0,0,0],["2026-06-16",54,70784,0,0,0,2,0,0,0],["2026-06-16",54,70784,0,0,0,2,0,0,0],["2026-06-16",54,70784,0,0,0,2,0,0,0],["2026-06-16",54,70784,0,0,0,2,0,0,0],["2026-06-16",54,70784,0,0,0,2,0,0,0],["2026-06-16",56,70784,0,0,0,2,0,0,0],["2026-06-16",8,70714,0,0,0,2,0,0,0],["2026-06-16",2,70686,0,0,0,2,0,0,0],["2026-06-16",117,70633,1,3,0,2,3,1,0],["2026-06-16",0,70333,1,0,0,2,0,1,0],["2026-06-16",581,70000,1,0,0,2,0,1,0],["2026-06-16",581,70000,1,0,0,2,0,1,0],["2026-06-16",0,70000,1,0,0,2,0,1,0],["2026-06-16",255,70000,1,0,0,2,0,1,0],["2026-06-16",989,70000,1,0,0,2,0,1,0],["2026-06-16",0,70000,1,0,0,2,0,1,0],["2026-06-16",581,69900,1,0,0,2,0,1,0],["2026-06-16",60,69741,0,0,0,2,0,0,0],["2026-06-16",1111,69650,10,3,0,2,0,3,0],["2026-06-16",535,69615,10,3,0,2,0,3,0],["2026-06-16",209,69500,1,0,0,2,0,1,0],["2026-06-16",209,69000,1,0,0,2,0,1,0],["2026-06-16",121,68834,1,0,0,2,0,1,0],["2026-06-16",6,68760,0,0,0,2,0,0,0],["2026-06-16",36,68712,0,0,0,2,0,0,0],["2026-06-16",39,68712,0,0,0,2,0,0,0],["2026-06-16",43,68712,0,0,0,2,0,0,0],["2026-06-16",50,68712,0,0,0,2,0,0,0],["2026-06-16",53,68712,0,0,0,2,0,0,0],["2026-06-16",56,68712,0,0,0,2,0,0,0],["2026-06-16",952,68500,1,0,0,2,0,1,0],["2026-06-16",544,68400,1,0,0,2,0,1,0],["2026-06-16",17,68305,0,0,0,2,0,0,0],["2026-06-16",17,68305,0,0,0,2,0,0,0],["2026-06-16",6,68187,0,0,0,2,0,0,0],["2026-06-16",0,68000,1,0,0,2,0,1,0],["2026-06-16",0,68000,1,0,0,2,0,1,0],["2026-06-16",268,67880,2,0,0,2,0,2,0],["2026-06-16",17,67740,0,0,0,2,0,0,0],["2026-06-16",22,67292,0,0,0,2,0,0,0],["2026-06-16",0,67200,1,0,0,2,0,1,0],["2026-06-16",39,66992,0,0,0,2,0,0,0],["2026-06-16",857,66906,0,0,0,2,0,0,0],["2026-06-16",66,66730,0,0,0,2,0,0,0],["2026-06-16",66,66730,0,0,0,2,0,0,0],["2026-06-16",142,66400,1,0,0,2,0,1,0],["2026-06-16",952,66080,1,0,0,2,0,1,0],["2026-06-16",581,66000,1,0,0,2,0,1,0],["2026-06-16",0,66000,1,0,0,2,0,1,0],["2026-06-16",956,66000,1,0,0,2,0,1,0],["2026-06-16",16,65293,0,0,0,2,0,0,0],["2026-06-16",231,65134,3,1,0,2,0,3,0],["2026-06-16",581,65000,1,0,0,2,0,1,0],["2026-06-16",952,65000,1,0,0,2,0,1,0],["2026-06-16",209,65000,1,0,0,2,0,1,0],["2026-06-16",0,65000,1,0,0,2,0,1,0],["2026-06-16",952,64500,1,0,0,2,0,1,0],["2026-06-16",65,64428,0,0,0,2,0,0,0],["2026-06-16",66,64428,0,0,0,2,0,0,0],["2026-06-16",66,64428,0,0,0,2,0,0,0],["2026-06-16",6,64176,0,0,0,2,0,0,0],["2026-06-16",29,63756,0,0,0,2,0,0,0],["2026-06-16",1189,63214,12,3,0,2,0,3,0],["2026-06-16",19,63200,0,0,0,2,0,0,0],["2026-06-16",56,63200,0,0,0,2,0,0,0],["2026-06-16",3,63140,0,0,0,2,0,0,0],["2026-06-16",3,63140,0,0,0,2,0,0,0],["2026-06-16",727,63100,9,5,0,2,0,3,0],["2026-06-16",7,63031,0,0,0,2,0,0,0],["2026-06-16",581,63000,1,0,0,2,0,1,0],["2026-06-16",142,63000,1,0,0,2,0,1,0],["2026-06-16",2,62832,0,0,0,2,0,0,0],["2026-06-16",2,62832,0,0,0,2,0,0,0],["2026-06-16",953,62800,1,0,0,2,0,1,0],["2026-06-16",0,62800,2,3,0,2,0,2,0],["2026-06-16",16,62617,0,0,0,2,0,0,0],["2026-06-16",0,62500,1,0,0,2,0,1,0],["2026-06-16",952,62500,1,0,0,2,0,1,0],["2026-06-16",17,62095,0,0,0,2,0,0,0],["2026-06-16",24,62095,0,0,0,2,0,0,0],["2026-06-16",60,61992,0,0,0,2,0,0,0],["2026-06-16",10,61936,0,0,0,2,0,0,0],["2026-06-16",39,61936,0,0,0,2,0,0,0],["2026-06-16",39,61936,0,0,0,2,0,0,0],["2026-06-16",56,61936,0,0,0,2,0,0,0],["2026-06-16",26,61776,0,0,0,2,0,0,0],["2026-06-16",22,61588,0,0,0,2,0,0,0],["2026-06-16",13,61236,0,0,0,2,0,0,0],["2026-06-16",262,60849,0,3,0,2,0,0,0],["2026-06-16",39,60672,0,0,0,2,0,0,0],["2026-06-16",56,60672,0,0,0,2,0,0,0],["2026-06-16",4,60480,0,0,0,2,0,0,0],["2026-06-16",42,60200,0,0,0,2,0,0,0],["2026-06-16",36,60123,0,0,0,2,0,0,0],["2026-06-16",39,60123,0,0,0,2,0,0,0],["2026-06-16",50,60123,0,0,0,2,0,0,0],["2026-06-16",501,60000,1,0,0,2,0,1,0],["2026-06-16",0,60000,1,0,0,2,0,1,0],["2026-06-16",954,60000,1,0,0,2,0,1,0],["2026-06-16",0,60000,11,3,0,2,0,6,0],["2026-06-16",0,60000,1,0,0,2,0,1,0],["2026-06-16",1258,60000,8,2,0,2,0,3,0],["2026-06-16",0,60000,1,0,0,2,0,1,0],["2026-06-16",32,59618,0,0,0,2,0,0,0],["2026-06-16",0,59400,1,0,0,2,0,1,0],["2026-06-16",24,59276,0,0,0,2,0,0,0],["2026-06-16",24,59276,0,0,0,2,0,0,0],["2026-06-16",2,58905,0,0,0,2,0,0,0],["2026-06-16",53,58896,0,0,0,2,0,0,0],["2026-06-16",17,58708,0,0,0,2,0,0,0],["2026-06-16",117,58500,1,3,0,2,3,1,0],["2026-06-16",952,58500,1,0,0,2,0,1,0],["2026-06-16",12,58497,0,0,0,2,0,0,0],["2026-06-16",41,58450,0,0,0,2,0,0,0],["2026-06-16",6,58446,0,0,0,2,0,0,0],["2026-06-16",53,58144,0,0,0,2,0,0,0],["2026-06-16",0,58000,1,0,0,2,0,1,0],["2026-06-16",0,57600,1,0,0,2,0,1,0],["2026-06-16",956,57600,1,0,0,2,0,1,0],["2026-06-16",222,57512,0,0,0,2,0,0,0],["2026-06-16",53,57512,0,0,0,2,0,0,0],["2026-06-16",0,57500,2,3,0,2,0,2,0],["2026-06-16",475,57379,15,2,0,2,0,3,0],["2026-06-16",41,57358,0,0,0,2,0,0,0],["2026-06-16",41,57358,0,0,0,2,0,0,0],["2026-06-16",12,57350,0,0,0,2,0,0,0],["2026-06-16",32,57325,0,0,0,2,0,0,0],["2026-06-16",6,57300,0,0,0,2,0,0,0],["2026-06-16",64,57218,0,0,0,2,0,0,0],["2026-06-16",22,57028,0,0,0,2,0,0,0],["2026-06-16",22,57027,0,0,0,2,0,0,0],["2026-06-16",8,57026,0,0,0,2,0,0,0],["2026-06-16",17,57015,0,0,0,2,0,0,0],["2026-06-16",66,56950,0,0,0,2,0,0,0],["2026-06-16",1255,56875,8,2,0,2,0,3,0],["2026-06-16",17,56450,0,0,0,2,0,0,0],["2026-06-16",17,56450,0,0,0,2,0,0,0],["2026-06-16",535,56281,10,3,0,2,0,3,0],["2026-06-16",26,56056,0,0,0,2,0,0,0],["2026-06-16",1253,56000,11,3,0,2,0,6,0],["2026-06-16",66,55798,0,0,0,2,0,0,0],["2026-06-16",29,55787,0,0,0,2,0,0,0],["2026-06-16",43,55616,0,0,0,2,0,0,0],["2026-06-16",53,55616,0,0,0,2,0,0,0],["2026-06-16",15,55566,0,0,0,2,0,0,0],["2026-06-16",544,55417,1,0,0,2,0,1,0],["2026-06-16",60,55350,0,0,0,2,0,0,0],["2026-06-16",60,55350,0,0,0,2,0,0,0],["2026-06-16",60,55350,0,0,0,2,0,0,0],["2026-06-16",17,55321,0,0,0,2,0,0,0],["2026-06-16",17,55321,0,0,0,2,0,0,0],["2026-06-16",972,55060,1,0,0,2,0,1,0],["2026-06-16",584,55051,7,7,0,2,0,4,0],["2026-06-16",581,55050,1,0,0,2,0,1,0],["2026-06-16",91,55000,7,3,0,2,0,3,0],["2026-06-16",0,55000,1,0,0,2,0,1,0],["2026-06-16",954,55000,1,0,0,2,0,1,0],["2026-06-16",0,54800,1,0,0,2,0,1,0],["2026-06-16",41,54628,0,0,0,2,0,0,0],["2026-06-16",41,54628,0,0,0,2,0,0,0],["2026-06-16",53,54352,0,0,0,2,0,0,0],["2026-06-16",56,54352,0,0,0,2,0,0,0],["2026-06-16",60,54243,0,0,0,2,0,0,0],["2026-06-16",24,54192,0,0,0,2,0,0,0],["2026-06-16",65,54075,0,0,0,2,0,0,0],["2026-06-16",11,54024,0,0,0,2,0,0,0],["2026-06-16",11,54024,0,0,0,2,0,0,0],["2026-06-16",0,54000,1,0,0,2,0,1,0],["2026-06-16",142,53865,1,0,0,2,0,1,0],["2026-06-16",60,53732,0,0,0,2,0,0,0],["2026-06-16",50,53720,0,0,0,2,0,0,0],["2026-06-16",22,53606,0,0,0,2,0,0,0],["2026-06-16",142,53280,1,0,0,2,0,1,0],["2026-06-16",989,53200,1,0,0,2,0,1,0],["2026-06-16",989,53200,1,0,0,2,0,1,0],["2026-06-16",10,53088,0,0,0,2,0,0,0],["2026-06-16",19,53088,0,0,0,2,0,0,0],["2026-06-16",25,53088,0,0,0,2,0,0,0],["2026-06-16",27,53088,0,0,0,2,0,0,0],["2026-06-16",36,53088,0,0,0,2,0,0,0],["2026-06-16",36,53088,0,0,0,2,0,0,0],["2026-06-16",36,53088,0,0,0,2,0,0,0],["2026-06-16",36,53088,0,0,0,2,0,0,0],["2026-06-16",36,53088,0,0,0,2,0,0,0],["2026-06-16",39,53088,0,0,0,2,0,0,0],["2026-06-16",39,53088,0,0,0,2,0,0,0],["2026-06-16",39,53088,0,0,0,2,0,0,0],["2026-06-16",49,53088,0,0,0,2,0,0,0],["2026-06-16",49,53088,0,0,0,2,0,0,0],["2026-06-16",53,53088,0,0,0,2,0,0,0],["2026-06-16",53,53088,0,0,0,2,0,0,0],["2026-06-16",54,53088,0,0,0,2,0,0,0],["2026-06-16",56,53088,0,0,0,2,0,0,0],["2026-06-16",56,53088,0,0,0,2,0,0,0],["2026-06-16",56,53088,0,0,0,2,0,0,0],["2026-06-16",581,53000,1,0,0,2,0,1,0],["2026-06-16",142,53000,1,0,0,2,0,1,0],["2026-06-16",0,53000,1,0,0,2,0,1,0],["2026-06-16",12,52762,0,0,0,2,0,0,0],["2026-06-16",32,52739,0,0,0,2,0,0,0],["2026-06-16",535,52542,10,3,0,2,0,3,0],["2026-06-16",521,52500,12,3,0,2,0,3,0],["2026-06-16",40,52192,0,0,0,2,0,0,0],["2026-06-16",97,52000,2,3,0,2,0,2,0],["2026-06-16",97,52000,2,3,0,2,0,2,0],["2026-06-16",97,52000,2,3,0,2,0,2,0],["2026-06-16",952,52000,1,0,0,2,0,1,0],["2026-06-16",0,52000,1,0,0,2,0,1,0],["2026-06-16",989,51960,1,0,0,2,0,1,0],["2026-06-16",989,51960,1,0,0,2,0,1,0],["2026-06-16",1256,51945,1,0,0,2,0,1,0],["2026-06-16",17,51934,0,0,0,2,0,0,0],["2026-06-16",1244,51900,12,3,0,2,0,3,0],["2026-06-16",36,51824,0,0,0,2,0,0,0],["2026-06-16",58,51824,0,0,0,2,0,0,0],["2026-06-16",11,51775,0,0,0,2,0,0,0],["2026-06-16",11,51775,0,0,0,2,0,0,0],["2026-06-16",66,51774,0,0,0,2,0,0,0],["2026-06-16",583,51695,1,0,0,2,0,1,0],["2026-06-16",36,51534,0,0,0,2,0,0,0],["2026-06-16",36,51534,0,0,0,2,0,0,0],["2026-06-16",38,51284,0,0,0,2,0,0,0],["2026-06-16",1,51152,0,0,0,2,0,0,0],["2026-06-16",0,51000,1,0,0,2,0,1,0],["2026-06-16",59,50949,0,0,0,2,0,0,0],["2026-06-16",7,50648,0,0,0,2,0,0,0],["2026-06-16",593,50616,1,7,0,2,0,1,0],["2026-06-16",10,50560,0,0,0,2,0,0,0],["2026-06-16",695,50500,7,3,0,2,0,3,0],["2026-06-16",16,50094,0,0,0,2,0,0,0],["2026-06-16",16,50094,0,0,0,2,0,0,0],["2026-06-16",16,50094,0,0,0,2,0,0,0],["2026-06-16",581,50000,1,0,0,2,0,1,0],["2026-06-16",581,50000,1,0,0,2,0,1,0],["2026-06-16",209,50000,1,0,0,2,0,1,0],["2026-06-15",0,624376,0,0,0,2,0,0,0],["2026-06-15",0,564914,0,0,0,2,0,0,0],["2026-06-15",0,476497,0,0,0,2,0,0,0],["2026-06-15",0,400134,0,0,0,2,0,0,0],["2026-06-15",0,384454,0,0,0,2,0,0,0],["2026-06-15",0,384454,0,0,0,2,0,0,0],["2026-06-15",0,384454,0,0,0,2,0,0,0],["2026-06-15",0,384454,0,0,0,2,0,0,0],["2026-06-15",0,384454,0,0,0,2,0,0,0],["2026-06-15",0,363908,0,0,0,2,0,0,0],["2026-06-15",0,352229,0,0,0,2,0,0,0],["2026-06-15",0,316531,0,0,0,2,0,0,0],["2026-06-15",0,278252,0,0,0,2,0,0,0],["2026-06-15",0,272519,0,0,0,2,0,0,0],["2026-06-15",0,252644,0,0,0,2,0,0,0],["2026-06-15",0,250152,0,0,0,2,0,0,0],["2026-06-15",0,246927,0,0,0,2,0,0,0],["2026-06-15",0,245362,0,0,0,2,0,0,0],["2026-06-15",0,243585,0,0,0,2,0,0,0],["2026-06-15",0,242664,0,0,0,2,0,0,0],["2026-06-15",0,237716,0,0,0,2,0,0,0],["2026-06-15",0,226431,0,0,0,2,0,0,0],["2026-06-15",0,222077,0,0,0,2,0,0,0],["2026-06-15",0,208887,0,0,0,2,0,0,0],["2026-06-15",0,205772,0,0,0,2,0,0,0],["2026-06-15",0,192061,0,0,0,2,0,0,0],["2026-06-15",0,181126,0,0,0,2,0,0,0],["2026-06-15",0,180460,0,0,0,2,0,0,0],["2026-06-15",0,178416,0,0,0,2,0,0,0],["2026-06-15",0,177194,0,0,0,2,0,0,0],["2026-06-15",0,169756,0,0,0,2,0,0,0],["2026-06-15",0,168198,0,0,0,2,0,0,0],["2026-06-15",0,166092,0,0,0,2,0,0,0],["2026-06-15",0,164800,0,0,0,2,0,0,0],["2026-06-15",0,162600,0,0,0,2,0,0,0],["2026-06-15",0,154209,0,0,0,2,0,0,0],["2026-06-15",0,153418,0,0,0,2,0,0,0],["2026-06-15",0,151111,0,0,0,2,0,0,0],["2026-06-15",0,150000,0,0,0,2,0,0,0],["2026-06-15",0,149586,0,0,0,2,0,0,0],["2026-06-15",0,149524,0,0,0,2,0,0,0],["2026-06-15",0,148335,0,0,0,2,0,0,0],["2026-06-15",0,145924,0,0,0,2,0,0,0],["2026-06-15",0,144368,0,0,0,2,0,0,0],["2026-06-15",0,144368,0,0,0,2,0,0,0],["2026-06-15",0,143674,0,0,0,2,0,0,0],["2026-06-15",0,141887,0,0,0,2,0,0,0],["2026-06-15",0,140589,0,0,0,2,0,0,0],["2026-06-15",0,137349,0,0,0,2,0,0,0],["2026-06-15",0,137277,0,0,0,2,0,0,0],["2026-06-15",0,134432,0,0,0,2,0,0,0],["2026-06-15",0,133840,0,0,0,2,0,0,0],["2026-06-15",0,132943,0,0,0,2,0,0,0],["2026-06-15",0,131321,0,0,0,2,0,0,0],["2026-06-15",0,128580,0,0,0,2,0,0,0],["2026-06-15",0,126781,0,0,0,2,0,0,0],["2026-06-15",0,126368,0,0,0,2,0,0,0],["2026-06-15",0,126112,0,0,0,2,0,0,0],["2026-06-15",0,124931,0,0,0,2,0,0,0],["2026-06-15",0,123750,0,0,0,2,0,0,0],["2026-06-15",0,122095,0,0,0,2,0,0,0],["2026-06-15",0,121563,0,0,0,2,0,0,0],["2026-06-15",0,120727,0,0,0,2,0,0,0],["2026-06-15",0,120000,0,0,0,2,0,0,0],["2026-06-15",0,120000,0,0,0,2,0,0,0],["2026-06-15",0,120000,0,0,0,2,0,0,0],["2026-06-15",0,120000,0,0,0,2,0,0,0],["2026-06-15",0,119893,0,0,0,2,0,0,0],["2026-06-15",0,119674,0,0,0,2,0,0,0],["2026-06-15",0,118546,0,0,0,2,0,0,0],["2026-06-15",0,117299,0,0,0,2,0,0,0],["2026-06-15",0,116754,0,0,0,2,0,0,0],["2026-06-15",0,116010,0,0,0,2,0,0,0],["2026-06-15",0,111877,0,0,0,2,0,0,0],["2026-06-15",0,111180,0,0,0,2,0,0,0],["2026-06-15",0,109966,0,0,0,2,0,0,0],["2026-06-15",0,107416,0,0,0,2,0,0,0],["2026-06-15",0,105236,0,0,0,2,0,0,0],["2026-06-15",0,105000,0,0,0,2,0,0,0],["2026-06-15",0,104453,0,0,0,2,0,0,0],["2026-06-15",0,103120,0,0,0,2,0,0,0],["2026-06-15",0,103120,0,0,0,2,0,0,0],["2026-06-15",0,102733,0,0,0,2,0,0,0],["2026-06-15",0,102582,1,0,0,2,0,1,0],["2026-06-15",0,101382,0,0,0,2,0,0,0],["2026-06-15",0,98816,1,0,0,2,0,1,0],["2026-06-15",0,97850,0,0,0,2,0,0,0],["2026-06-15",0,96872,0,0,0,2,0,0,0],["2026-06-15",0,96246,0,0,0,2,0,0,0],["2026-06-15",0,96159,0,0,0,2,0,0,0],["2026-06-15",0,95224,0,0,0,2,0,0,0],["2026-06-15",0,93763,0,0,0,2,0,0,0],["2026-06-15",0,93403,0,0,0,2,0,0,0],["2026-06-15",0,92808,0,0,0,2,0,0,0],["2026-06-15",0,92725,0,0,0,2,0,0,0],["2026-06-15",0,90230,0,0,0,2,0,0,0],["2026-06-15",0,90230,0,0,0,2,0,0,0],["2026-06-15",0,90230,0,0,0,2,0,0,0],["2026-06-15",0,86869,0,0,0,2,0,0,0],["2026-06-15",0,85418,0,0,0,2,0,0,0],["2026-06-15",0,85202,0,0,0,2,0,0,0],["2026-06-15",0,84368,0,0,0,2,0,0,0],["2026-06-15",0,83785,0,0,0,2,0,0,0],["2026-06-15",0,82496,0,0,0,2,0,0,0],["2026-06-15",0,82360,0,0,0,2,0,0,0],["2026-06-15",0,81868,0,0,0,2,0,0,0],["2026-06-15",0,81868,0,0,0,2,0,0,0],["2026-06-15",0,81207,0,0,0,2,0,0,0],["2026-06-15",0,81207,0,0,0,2,0,0,0],["2026-06-15",0,81004,0,0,0,2,0,0,0],["2026-06-15",0,79086,0,0,0,2,0,0,0],["2026-06-15",0,78916,0,0,0,2,0,0,0],["2026-06-15",0,78413,0,0,0,2,0,0,0],["2026-06-15",0,77381,0,0,0,2,0,0,0],["2026-06-15",0,77340,0,0,0,2,0,0,0],["2026-06-15",0,77207,0,0,0,2,0,0,0],["2026-06-15",0,75404,0,0,0,2,0,0,0],["2026-06-15",0,75199,0,0,0,2,0,0,0],["2026-06-15",0,74683,0,0,0,2,0,0,0],["2026-06-15",0,74675,0,0,0,2,0,0,0],["2026-06-15",0,74239,0,0,0,2,0,0,0],["2026-06-15",0,74150,0,0,0,2,0,0,0],["2026-06-15",0,73138,0,0,0,2,0,0,0],["2026-06-15",0,72800,0,0,0,2,0,0,0],["2026-06-15",0,72184,0,0,0,2,0,0,0],["2026-06-15",0,71415,0,0,0,2,0,0,0],["2026-06-15",0,70779,0,0,0,2,0,0,0],["2026-06-15",0,70655,0,0,0,2,0,0,0],["2026-06-15",0,69442,0,0,0,2,0,0,0],["2026-06-15",0,69019,1,0,0,2,0,1,0],["2026-06-15",0,67892,0,0,0,2,0,0,0],["2026-06-15",0,67504,0,0,0,2,0,0,0],["2026-06-15",0,67290,0,0,0,2,0,0,0],["2026-06-15",0,67028,0,0,0,2,0,0,0],["2026-06-15",0,66704,0,0,0,2,0,0,0],["2026-06-15",0,66486,0,0,0,2,0,0,0],["2026-06-15",0,65739,0,0,0,2,0,0,0],["2026-06-15",0,65590,0,0,0,2,0,0,0],["2026-06-15",0,65196,0,0,0,2,0,0,0],["2026-06-15",0,65133,0,0,0,2,0,0,0],["2026-06-15",0,64803,0,0,0,2,0,0,0],["2026-06-15",0,64450,0,0,0,2,0,0,0],["2026-06-15",0,64450,0,0,0,2,0,0,0],["2026-06-15",0,64450,0,0,0,2,0,0,0],["2026-06-15",0,64450,0,0,0,2,0,0,0],["2026-06-15",0,64184,1,0,0,2,0,1,0],["2026-06-15",0,64020,0,0,0,2,0,0,0],["2026-06-15",0,64019,0,0,0,2,0,0,0],["2026-06-15",0,63697,0,0,0,2,0,0,0],["2026-06-15",0,63495,0,0,0,2,0,0,0],["2026-06-15",0,63183,1,0,0,2,0,1,0],["2026-06-15",0,63161,0,0,0,2,0,0,0],["2026-06-15",0,63104,0,0,0,2,0,0,0],["2026-06-15",0,62937,0,0,0,2,0,0,0],["2026-06-15",0,62738,0,0,0,2,0,0,0],["2026-06-15",0,62285,0,0,0,2,0,0,0],["2026-06-15",0,62229,0,0,0,2,0,0,0],["2026-06-15",0,61914,0,0,0,2,0,0,0],["2026-06-15",0,61872,0,0,0,2,0,0,0],["2026-06-15",0,61872,0,0,0,2,0,0,0],["2026-06-15",0,61692,0,0,0,2,0,0,0],["2026-06-15",0,61220,0,0,0,2,0,0,0],["2026-06-15",0,61028,0,0,0,2,0,0,0],["2026-06-15",0,60996,0,0,0,2,0,0,0],["2026-06-15",0,59073,0,0,0,2,0,0,0],["2026-06-15",0,59067,0,0,0,2,0,0,0],["2026-06-15",0,58936,0,0,0,2,0,0,0],["2026-06-15",0,58889,0,0,0,2,0,0,0],["2026-06-15",0,58240,0,0,0,2,0,0,0],["2026-06-15",0,58029,0,0,0,2,0,0,0],["2026-06-15",0,57319,0,0,0,2,0,0,0],["2026-06-15",0,56850,0,0,0,2,0,0,0],["2026-06-15",0,56716,0,0,0,2,0,0,0],["2026-06-15",0,56716,0,0,0,2,0,0,0],["2026-06-15",0,56345,0,0,0,2,0,0,0],["2026-06-15",0,56345,0,0,0,2,0,0,0],["2026-06-15",0,56072,0,0,0,2,0,0,0],["2026-06-15",0,55858,1,0,0,2,0,1,0],["2026-06-15",0,55427,0,0,0,2,0,0,0],["2026-06-15",0,55065,0,0,0,2,0,0,0],["2026-06-15",0,54783,0,0,0,2,0,0,0],["2026-06-15",0,54359,0,0,0,2,0,0,0],["2026-06-15",0,54309,0,0,0,2,0,0,0],["2026-06-15",0,54182,0,0,0,2,0,0,0],["2026-06-15",0,54138,0,0,0,2,0,0,0],["2026-06-15",0,54138,0,0,0,2,0,0,0],["2026-06-15",0,54138,0,0,0,2,0,0,0],["2026-06-15",0,54138,0,0,0,2,0,0,0],["2026-06-15",0,54000,0,0,0,2,0,0,0],["2026-06-15",0,53525,0,0,0,2,0,0,0],["2026-06-15",0,52604,0,0,0,2,0,0,0],["2026-06-15",0,52347,1,0,0,2,0,1,0],["2026-06-15",0,51691,0,0,0,2,0,0,0],["2026-06-15",0,51560,0,0,0,2,0,0,0],["2026-06-15",0,51560,0,0,0,2,0,0,0],["2026-06-15",0,51560,0,0,0,2,0,0,0],["2026-06-15",0,50758,0,0,0,2,0,0,0],["2026-06-15",0,50474,0,0,0,2,0,0,0],["2026-06-15",0,50248,0,0,0,2,0,0,0],["2026-06-15",0,50191,0,0,0,2,0,0,0],["2026-06-12",1352,630833,1,3,0,2,0,1,0],["2026-06-12",1353,400000,1,3,0,2,0,1,0],["2026-06-12",778,292000,1,0,0,2,0,1,0],["2026-06-12",747,267098,1,0,0,2,0,1,0],["2026-06-12",1352,233579,1,0,0,2,0,1,0],["2026-06-12",1167,228200,8,0,0,2,0,3,0],["2026-06-12",747,195048,1,0,0,2,0,1,0],["2026-06-12",1337,170656,1,0,0,2,0,1,0],["2026-06-12",1167,168000,8,0,0,2,0,3,0],["2026-06-12",1167,168000,8,0,0,2,0,3,0],["2026-06-12",1167,162200,8,0,0,2,0,3,0],["2026-06-12",768,160300,2,3,0,2,0,2,0],["2026-06-12",768,149400,2,3,0,2,0,2,0],["2026-06-12",1349,145563,1,0,0,2,0,1,0],["2026-06-12",768,139500,2,3,0,2,0,2,0],["2026-06-12",747,137072,1,0,0,2,0,1,0],["2026-06-12",775,133000,2,0,0,2,0,2,0],["2026-06-12",747,132000,1,0,0,2,0,1,0],["2026-06-12",1161,125563,2,0,0,2,0,2,0],["2026-06-12",747,120300,1,0,0,2,0,1,0],["2026-06-12",1150,107000,1,0,0,2,0,1,0],["2026-06-12",1150,107000,1,0,0,2,0,1,0],["2026-06-12",768,102500,2,3,0,2,0,2,0],["2026-06-12",768,101600,2,3,0,2,0,2,0],["2026-06-12",1149,97000,1,0,0,2,0,1,0],["2026-06-12",768,92600,2,3,0,2,0,2,0],["2026-06-12",768,90700,2,3,0,2,0,2,0],["2026-06-12",1352,87108,1,0,0,2,0,1,0],["2026-06-12",1352,85400,1,0,0,2,0,1,0],["2026-06-12",768,82700,2,3,0,2,0,2,0],["2026-06-12",768,82700,2,3,0,2,0,2,0],["2026-06-12",768,79800,1,0,0,2,0,1,0],["2026-06-12",1167,75822,1,0,0,2,0,1,0],["2026-06-12",1167,72000,8,0,0,2,0,3,0],["2026-06-12",1351,68176,2,3,0,2,0,2,0],["2026-06-12",747,65611,1,0,0,2,0,1,0],["2026-06-12",773,60455,2,0,0,2,0,2,0],["2026-06-12",773,60455,2,0,0,2,0,2,0],["2026-06-12",768,59800,2,3,0,2,0,2,0],["2026-06-12",1345,57055,2,3,0,2,0,2,0],["2026-06-12",756,54399,1,0,0,2,0,1,0],["2026-06-12",755,53900,1,0,0,2,0,1,0],["2026-06-12",773,51820,2,0,0,2,0,2,0],["2026-06-12",773,50400,2,0,0,2,0,2,0],["2026-06-12",773,50400,2,0,0,2,0,2,0],["2026-06-12",773,50400,2,0,0,2,0,2,0],["2026-06-12",773,50400,2,0,0,2,0,2,0],["2026-06-12",773,50400,2,0,0,2,0,2,0],["2026-06-12",773,50400,2,0,0,2,0,2,0],["2026-06-12",1347,50000,1,3,0,2,3,1,0],["2026-06-11",718,74857173,3,1,0,2,0,3,0],["2026-06-11",233,65232242,1,0,0,2,0,1,0],["2026-06-11",1236,11421350,5,0,0,2,0,3,0],["2026-06-11",1063,10168493,14,6,0,2,0,3,0],["2026-06-11",70,6634000,1,0,0,2,1,1,0],["2026-06-11",873,6426418,3,1,0,2,0,3,0],["2026-06-11",220,6424102,1,0,0,2,0,1,0],["2026-06-11",978,5375000,11,2,0,2,0,6,0],["2026-06-11",220,4026624,1,0,0,2,0,1,0],["2026-06-11",70,3770000,6,0,0,2,1,5,0],["2026-06-11",70,3210000,1,0,0,2,1,1,0],["2026-06-11",46,2721277,1,0,0,2,0,1,0],["2026-06-11",995,2452500,2,0,0,2,0,2,0],["2026-06-11",214,2240000,1,4,0,2,0,1,0],["2026-06-11",238,2138491,0,0,0,2,0,0,0],["2026-06-11",46,2055201,1,0,0,2,0,1,0],["2026-06-11",87,1823973,9,5,0,2,0,3,0],["2026-06-11",700,1453500,5,4,0,2,0,3,0],["2026-06-11",136,1430609,4,0,0,2,0,4,0],["2026-06-11",87,1426103,3,1,0,2,0,3,0],["2026-06-11",226,1419276,4,0,0,2,0,4,0],["2026-06-11",257,1199686,1,0,0,2,0,1,0],["2026-06-11",257,1198070,1,0,0,2,0,1,0],["2026-06-11",231,1174432,10,3,0,2,0,3,0],["2026-06-11",257,1111300,1,0,0,2,0,1,0],["2026-06-11",621,1095132,1,0,0,2,0,1,0],["2026-06-11",1222,1000000,7,3,0,2,0,3,0],["2026-06-11",231,911493,5,2,0,2,0,3,0],["2026-06-11",716,907770,5,4,0,2,0,3,0],["2026-06-11",220,766976,1,0,0,2,0,1,0],["2026-06-11",226,735750,4,0,0,2,0,4,0],["2026-06-11",1234,729500,1,3,0,2,0,1,0],["2026-06-11",87,715196,3,1,0,2,0,3,0],["2026-06-11",183,683008,5,2,0,2,0,3,0],["2026-06-11",231,680279,15,0,0,2,0,3,0],["2026-06-11",1081,653097,3,1,0,2,0,3,0],["2026-06-11",270,649000,1,0,0,2,0,1,0],["2026-06-11",991,621500,3,1,0,2,0,3,0],["2026-06-11",1020,620000,1,0,0,2,0,1,0],["2026-06-11",616,588000,3,1,0,2,0,3,0],["2026-06-11",234,582800,3,1,0,2,0,3,0],["2026-06-11",1118,576100,3,1,0,2,0,3,0],["2026-06-11",185,561455,1,5,0,2,0,1,0],["2026-06-11",529,532000,1,3,0,2,0,1,0],["2026-06-11",136,502647,4,0,0,2,0,4,0],["2026-06-11",941,457200,1,0,0,2,0,1,0],["2026-06-11",646,445000,8,3,0,2,0,3,0],["2026-06-11",257,419600,1,0,0,2,0,1,0],["2026-06-11",231,387585,4,3,0,2,0,4,0],["2026-06-11",1227,342630,1,4,0,2,0,1,0],["2026-06-11",257,342000,1,0,0,2,0,1,0],["2026-06-11",625,339500,4,0,0,2,0,4,0],["2026-06-11",625,332538,4,0,0,2,0,4,0],["2026-06-11",251,331594,3,1,0,2,0,3,0],["2026-06-11",941,326000,1,0,0,2,0,1,0],["2026-06-11",1002,313600,3,1,0,2,0,3,0],["2026-06-11",987,297000,7,3,0,2,0,3,0],["2026-06-11",1221,292500,3,1,0,2,0,3,0],["2026-06-11",248,290325,1,0,0,2,0,1,0],["2026-06-11",1223,289170,2,3,0,2,0,2,0],["2026-06-11",248,282975,1,0,0,2,0,1,0],["2026-06-11",1002,282240,3,1,0,2,0,3,0],["2026-06-11",632,281486,5,3,0,2,0,3,0],["2026-06-11",183,277905,15,2,0,2,0,3,0],["2026-06-11",248,263025,1,0,0,2,0,1,0],["2026-06-11",991,261250,3,1,0,2,0,3,0],["2026-06-11",87,248706,3,1,0,2,0,3,0],["2026-06-11",522,244155,10,2,0,2,0,3,0],["2026-06-11",1228,240000,1,0,0,2,0,1,0],["2026-06-11",1227,238200,1,4,0,2,0,1,0],["2026-06-11",183,236069,5,2,0,2,0,3,0],["2026-06-11",993,233200,3,1,0,2,0,3,0],["2026-06-11",710,232549,5,3,0,2,0,3,0],["2026-06-11",976,225852,4,0,0,2,0,4,0],["2026-06-11",1224,222100,3,1,0,2,0,3,0],["2026-06-11",75,211700,2,0,0,2,0,2,0],["2026-06-11",183,203731,5,2,0,2,0,3,0],["2026-06-11",231,195492,4,3,0,2,0,4,0],["2026-06-11",248,191100,1,0,0,2,0,1,0],["2026-06-11",75,189800,2,0,0,2,0,2,0],["2026-06-11",231,189568,4,3,0,2,0,4,0],["2026-06-11",564,189370,11,2,0,2,0,6,0],["2026-06-11",1235,186269,11,0,0,2,0,6,0],["2026-06-11",75,182500,2,0,0,2,0,2,0],["2026-06-11",248,165375,1,0,0,2,0,1,0],["2026-06-11",1229,158343,1,3,0,2,0,1,0],["2026-06-11",1002,156800,3,1,0,2,0,3,0],["2026-06-11",128,153008,9,5,0,2,0,3,0],["2026-06-11",87,150609,3,1,0,2,0,3,0],["2026-06-11",539,150500,5,4,0,2,0,3,0],["2026-06-11",117,150000,1,3,0,2,3,1,0],["2026-06-11",200,149040,9,5,0,2,0,3,0],["2026-06-11",183,146770,5,2,0,2,0,3,0],["2026-06-11",968,141808,15,3,0,2,0,3,0],["2026-06-11",87,139850,3,1,0,2,0,3,0],["2026-06-11",621,136656,1,0,0,2,0,1,0],["2026-06-11",621,135513,1,0,0,2,0,1,0],["2026-06-11",87,132456,3,1,0,2,0,3,0],["2026-06-11",248,132300,1,0,0,2,0,1,0],["2026-06-11",87,130967,3,1,0,2,0,3,0],["2026-06-11",621,130810,1,0,0,2,0,1,0],["2026-06-11",603,125860,7,0,0,2,0,3,0],["2026-06-11",248,121275,1,0,0,2,0,1,0],["2026-06-11",87,118926,3,1,0,2,0,3,0],["2026-06-11",248,117600,1,0,0,2,0,1,0],["2026-06-11",248,117600,1,0,0,2,0,1,0],["2026-06-11",720,114902,1,0,0,2,0,1,0],["2026-06-11",233,112840,1,0,0,2,0,1,0],["2026-06-11",87,111627,3,1,0,2,0,3,0],["2026-06-11",1231,110356,5,2,0,2,0,3,0],["2026-06-11",618,110356,0,0,0,2,0,0,0],["2026-06-11",711,108799,7,3,0,2,0,3,0],["2026-06-11",1233,108681,13,3,0,2,0,7,0],["2026-06-11",641,108358,6,0,0,2,0,5,0],["2026-06-11",183,108084,10,2,0,2,0,3,0],["2026-06-11",621,106596,1,0,0,2,0,1,0],["2026-06-11",183,105993,11,2,0,2,0,6,0],["2026-06-11",1232,105451,3,1,0,2,0,3,0],["2026-06-11",248,105000,1,0,0,2,0,1,0],["2026-06-11",618,104300,0,0,0,2,0,0,0],["2026-06-11",248,102900,1,0,0,2,0,1,0],["2026-06-11",231,102746,11,3,0,2,0,6,0],["2026-06-11",583,102090,1,0,0,2,0,1,0],["2026-06-11",621,100443,1,0,0,2,0,1,0],["2026-06-11",993,100000,3,1,0,2,0,3,0],["2026-06-11",169,99545,7,3,0,2,0,3,0],["2026-06-11",231,97746,4,3,0,2,0,4,0],["2026-06-11",1238,97500,10,3,0,2,1,3,0],["2026-06-11",1108,97000,2,3,0,2,0,2,0],["2026-06-11",621,96795,1,0,0,2,0,1,0],["2026-06-11",519,96000,2,0,0,2,0,2,0],["2026-06-11",603,95559,7,0,0,2,0,3,0],["2026-06-11",183,95383,5,2,0,2,0,3,0],["2026-06-11",169,94689,7,3,0,2,0,3,0],["2026-06-11",183,93846,9,2,0,2,0,3,0],["2026-06-11",248,92400,1,0,0,2,0,1,0],["2026-06-11",968,91144,15,3,0,2,0,3,0],["2026-06-11",621,91104,1,0,0,2,0,1,0],["2026-06-11",157,91000,2,0,0,2,0,2,0],["2026-06-11",968,89305,15,3,0,2,0,3,0],["2026-06-11",621,88830,1,0,0,2,0,1,0],["2026-06-11",1002,88200,3,1,0,2,0,3,0],["2026-06-11",183,87149,11,2,0,2,0,6,0],["2026-06-11",1225,84500,8,3,0,2,0,3,0],["2026-06-11",557,83915,5,3,0,2,2,3,0],["2026-06-11",535,83412,10,3,0,2,0,3,0],["2026-06-11",87,82876,3,1,0,2,0,3,0],["2026-06-11",117,82417,1,3,0,2,3,1,0],["2026-06-11",164,80718,1,0,0,2,0,1,0],["2026-06-11",183,80706,5,2,0,2,0,3,0],["2026-06-11",618,78200,0,0,0,2,0,0,0],["2026-06-11",621,77436,1,0,0,2,0,1,0],["2026-06-11",618,77228,0,0,0,2,0,0,0],["2026-06-11",1230,77143,15,3,0,2,0,3,0],["2026-06-11",184,76000,0,0,0,2,0,0,0],["2026-06-11",1220,75000,11,3,0,2,0,6,0],["2026-06-11",87,74880,4,0,0,2,0,4,0],["2026-06-11",1103,74073,2,3,0,2,0,2,0],["2026-06-11",183,73548,5,2,0,2,0,3,0],["2026-06-11",87,72411,3,1,0,2,0,3,0],["2026-06-11",621,71064,1,0,0,2,0,1,0],["2026-06-11",157,70000,2,0,0,2,0,2,0],["2026-06-11",157,70000,2,0,0,2,0,2,0],["2026-06-11",157,70000,2,0,0,2,0,2,0],["2026-06-11",1239,68750,3,1,0,2,0,3,0],["2026-06-11",1240,68544,3,1,0,2,0,3,0],["2026-06-11",621,68328,1,0,0,2,0,1,0],["2026-06-11",226,68074,4,0,0,2,0,4,0],["2026-06-11",87,67596,4,0,0,2,0,4,0],["2026-06-11",87,66728,4,0,0,2,0,4,0],["2026-06-11",1226,65250,10,3,0,2,0,3,0],["2026-06-11",117,65000,1,3,0,2,3,1,0],["2026-06-11",231,63624,4,0,0,2,0,4,0],["2026-06-11",87,63250,3,1,0,2,0,3,0],["2026-06-11",157,63000,2,0,0,2,0,2,0],["2026-06-11",280,61650,10,0,0,2,0,3,0],["2026-06-11",87,60724,3,1,0,2,0,3,0],["2026-06-11",87,59624,3,1,0,2,0,3,0],["2026-06-11",87,59187,3,1,0,2,0,3,0],["2026-06-11",621,58989,1,0,0,2,0,1,0],["2026-06-11",231,58938,7,2,0,2,0,3,0],["2026-06-11",618,58350,0,0,0,2,0,0,0],["2026-06-11",621,58077,1,0,0,2,0,1,0],["2026-06-11",87,57986,3,1,0,2,0,3,0],["2026-06-11",621,57396,1,0,0,2,0,1,0],["2026-06-11",157,56000,2,0,0,2,0,2,0],["2026-06-11",87,55710,4,0,0,2,0,4,0],["2026-06-11",1237,54306,2,0,0,2,0,2,0],["2026-06-11",87,54266,3,1,0,2,0,3,0],["2026-06-11",618,53700,0,0,0,2,0,0,0],["2026-06-11",275,53550,1,3,0,2,0,1,0],["2026-06-11",621,53298,1,0,0,2,0,1,0],["2026-06-11",87,53138,3,1,0,2,0,3,0],["2026-06-11",128,53031,3,1,0,2,0,3,0],["2026-06-11",564,52884,11,2,0,2,0,6,0],["2026-06-11",183,52040,5,2,0,2,0,3,0],["2026-06-11",621,51552,1,0,0,2,0,1,0],["2026-06-11",87,51544,3,1,0,2,0,3,0],["2026-06-11",621,50280,1,0,0,2,0,1,0],["2026-06-10",0,332912,1,0,0,2,0,1,0],["2026-06-10",0,180843,1,0,0,2,0,1,0],["2026-06-10",0,176172,1,0,0,2,0,1,0],["2026-06-10",0,161662,1,0,0,2,0,1,0],["2026-06-10",0,158469,1,0,0,2,0,1,0],["2026-06-10",0,156323,1,0,0,2,0,1,0],["2026-06-10",0,151406,1,0,0,2,0,1,0],["2026-06-10",0,143070,1,0,0,2,0,1,0],["2026-06-10",0,141996,1,0,0,2,0,1,0],["2026-06-10",0,136492,1,0,0,2,0,1,0],["2026-06-10",0,135568,1,0,0,2,0,1,0],["2026-06-10",0,126261,1,0,0,2,0,1,0],["2026-06-10",0,118695,1,0,0,2,0,1,0],["2026-06-10",0,114912,1,0,0,2,0,1,0],["2026-06-10",0,113056,1,0,0,2,0,1,0],["2026-06-10",0,109727,1,0,0,2,0,1,0],["2026-06-10",0,109344,1,0,0,2,0,1,0],["2026-06-10",0,107735,1,0,0,2,0,1,0],["2026-06-10",0,102653,1,0,0,2,0,1,0],["2026-06-10",0,100961,1,0,0,2,0,1,0],["2026-06-10",0,100000,1,3,0,2,0,1,0],["2026-06-10",0,100000,1,3,0,2,0,1,0],["2026-06-10",0,98959,1,0,0,2,0,1,0],["2026-06-10",0,96388,1,0,0,2,0,1,0],["2026-06-10",0,91143,1,0,0,2,0,1,0],["2026-06-10",0,91143,1,0,0,2,0,1,0],["2026-06-10",0,90618,1,0,0,2,0,1,0],["2026-06-10",0,90408,1,0,0,2,0,1,0],["2026-06-10",0,89926,1,0,0,2,0,1,0],["2026-06-10",0,89419,1,0,0,2,0,1,0],["2026-06-10",0,89333,1,0,0,2,0,1,0],["2026-06-10",0,89333,1,0,0,2,0,1,0],["2026-06-10",0,89333,1,0,0,2,0,1,0],["2026-06-10",0,89333,1,0,0,2,0,1,0],["2026-06-10",0,89333,1,0,0,2,0,1,0],["2026-06-10",0,88155,1,0,0,2,0,1,0],["2026-06-10",0,87447,1,0,0,2,0,1,0],["2026-06-10",0,87360,1,0,0,2,0,1,0],["2026-06-10",0,87360,1,0,0,2,0,1,0],["2026-06-10",0,87360,1,0,0,2,0,1,0],["2026-06-10",0,87360,1,0,0,2,0,1,0],["2026-06-10",0,86922,1,0,0,2,0,1,0],["2026-06-10",0,85636,1,0,0,2,0,1,0],["2026-06-10",0,84174,1,0,0,2,0,1,0],["2026-06-10",0,84069,1,0,0,2,0,1,0],["2026-06-10",0,83694,1,0,0,2,0,1,0],["2026-06-10",0,83648,1,0,0,2,0,1,0],["2026-06-10",0,80741,1,0,0,2,0,1,0],["2026-06-10",0,80391,1,0,0,2,0,1,0],["2026-06-10",0,79820,1,0,0,2,0,1,0],["2026-06-10",0,79283,1,0,0,2,0,1,0],["2026-06-10",0,77831,1,0,0,2,0,1,0],["2026-06-10",0,76814,1,0,0,2,0,1,0],["2026-06-10",0,76608,1,0,0,2,0,1,0],["2026-06-10",0,75279,1,0,0,2,0,1,0],["2026-06-10",0,74752,1,0,0,2,0,1,0],["2026-06-10",0,74160,1,0,0,2,0,1,0],["2026-06-10",0,73553,1,0,0,2,0,1,0],["2026-06-10",0,72896,1,0,0,2,0,1,0],["2026-06-10",0,71535,1,0,0,2,0,1,0],["2026-06-10",0,70210,1,0,0,2,0,1,0],["2026-06-10",0,70092,1,0,0,2,0,1,0],["2026-06-10",0,68196,1,0,0,2,0,1,0],["2026-06-10",0,66193,1,0,0,2,0,1,0],["2026-06-10",0,65678,1,0,0,2,0,1,0],["2026-06-10",0,63761,1,0,0,2,0,1,0],["2026-06-10",0,62975,1,0,0,2,0,1,0],["2026-06-10",0,62951,1,0,0,2,0,1,0],["2026-06-10",0,62951,1,0,0,2,0,1,0],["2026-06-10",0,62243,1,0,0,2,0,1,0],["2026-06-10",0,61600,1,0,0,2,0,1,0],["2026-06-10",0,61005,1,0,0,2,0,1,0],["2026-06-10",0,60000,1,0,0,2,0,1,0],["2026-06-10",0,59619,1,0,0,2,0,1,0],["2026-06-10",0,59169,1,0,0,2,0,1,0],["2026-06-10",0,58896,1,0,0,2,0,1,0],["2026-06-10",0,58724,1,0,0,2,0,1,0],["2026-06-10",0,57078,1,0,0,2,0,1,0],["2026-06-10",0,56273,1,0,0,2,0,1,0],["2026-06-10",0,56273,1,0,0,2,0,1,0],["2026-06-10",0,56273,1,0,0,2,0,1,0],["2026-06-10",0,56273,1,0,0,2,0,1,0],["2026-06-10",0,56273,1,0,0,2,0,1,0],["2026-06-10",0,56273,1,0,0,2,0,1,0],["2026-06-10",0,55700,1,0,0,2,0,1,0],["2026-06-10",0,55700,1,0,0,2,0,1,0],["2026-06-10",0,51778,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,51029,1,0,0,2,0,1,0],["2026-06-10",0,50432,1,0,0,2,0,1,0],["2026-06-10",0,50432,1,0,0,2,0,1,0],["2026-06-10",0,50432,1,0,0,2,0,1,0],["2026-06-10",0,50432,1,0,0,2,0,1,0],["2026-06-10",0,50432,1,0,0,2,0,1,0],["2026-06-10",0,50432,1,0,0,2,0,1,0],["2026-06-10",0,50150,1,0,0,2,0,1,0],["2026-06-09",260,39179499,3,1,0,2,2,3,0],["2026-06-09",70,21427105,3,1,0,2,1,3,0],["2026-06-09",655,20000000,6,0,0,2,0,5,0],["2026-06-09",0,18883236,3,1,0,2,0,3,0],["2026-06-09",0,18756703,3,1,0,2,0,3,0],["2026-06-09",158,17506378,14,6,0,2,4,3,0],["2026-06-09",946,12240866,3,1,0,2,0,3,0],["2026-06-09",548,10412875,13,3,0,2,4,7,0],["2026-06-09",1081,9177050,5,2,0,2,0,3,0],["2026-06-09",87,8108884,3,1,0,2,0,3,0],["2026-06-09",302,7889909,1,0,0,2,0,1,0],["2026-06-09",87,7097137,9,5,0,2,0,3,0],["2026-06-09",1214,6319032,3,1,0,2,0,3,0],["2026-06-09",1081,5339269,3,1,0,2,0,3,0],["2026-06-09",87,4681310,3,1,0,2,0,3,0],["2026-06-09",0,4500000,6,0,0,2,0,5,0],["2026-06-09",1081,4118550,3,1,0,2,0,3,0],["2026-06-09",186,3767123,5,3,0,2,0,3,0],["2026-06-09",39,3315011,0,0,0,2,0,0,0],["2026-06-09",1081,3308848,5,2,0,2,0,3,0],["2026-06-09",540,3120098,5,3,0,2,0,3,0],["2026-06-09",36,2802443,0,0,0,2,0,0,0],["2026-06-09",1001,2529803,1,0,0,2,0,1,0],["2026-06-09",53,2376728,0,0,0,2,0,0,0],["2026-06-09",637,2294000,2,0,0,2,0,2,0],["2026-06-09",0,2200000,6,0,0,2,0,5,0],["2026-06-09",607,2125200,3,1,0,2,0,3,0],["2026-06-09",26,2119260,0,0,0,2,0,0,0],["2026-06-09",302,2027012,1,0,0,2,0,1,0],["2026-06-09",1133,1982080,1,0,0,2,0,1,0],["2026-06-09",72,1971898,3,1,0,2,0,3,0],["2026-06-09",717,1937700,10,3,0,2,0,3,0],["2026-06-09",579,1896986,6,0,0,2,0,5,0],["2026-06-09",607,1848000,3,1,0,2,0,3,0],["2026-06-09",54,1767785,0,0,0,2,0,0,0],["2026-06-09",56,1740430,0,0,0,2,0,0,0],["2026-06-09",66,1692464,0,0,0,2,0,0,0],["2026-06-09",540,1595391,5,3,0,2,0,3,0],["2026-06-09",88,1585729,3,1,0,2,0,3,0],["2026-06-09",128,1478848,5,3,0,2,0,3,0],["2026-06-09",17,1463548,0,0,0,2,0,0,0],["2026-06-09",0,1435200,3,1,0,2,0,3,0],["2026-06-09",607,1430000,3,1,0,2,0,3,0],["2026-06-09",128,1346892,5,3,0,2,0,3,0],["2026-06-09",504,1336285,0,0,0,2,0,0,0],["2026-06-09",575,1335939,6,0,0,2,0,5,0],["2026-06-09",50,1284577,0,0,0,2,0,0,0],["2026-06-09",126,1260732,12,3,0,2,0,3,0],["2026-06-09",1215,1250000,3,1,0,2,0,3,0],["2026-06-09",540,1166165,5,3,0,2,0,3,0],["2026-06-09",0,1120000,3,1,0,2,0,3,0],["2026-06-09",49,1106108,0,0,0,2,0,0,0],["2026-06-09",0,1098720,2,0,0,2,0,2,0],["2026-06-09",613,1090000,3,1,0,2,0,3,0],["2026-06-09",70,1040400,7,0,0,2,1,3,0],["2026-06-09",533,1020000,1,3,0,2,0,1,0],["2026-06-09",206,1000000,14,6,0,2,0,3,0],["2026-06-09",206,1000000,14,6,0,2,0,3,0],["2026-06-09",0,998631,5,3,0,2,0,3,0],["2026-06-09",88,968304,3,1,0,2,0,3,0],["2026-06-09",667,923000,1,0,0,2,0,1,0],["2026-06-09",87,918637,3,1,0,2,0,3,0],["2026-06-09",25,917691,0,0,0,2,0,0,0],["2026-06-09",667,910000,1,0,0,2,0,1,0],["2026-06-09",186,883562,5,3,0,2,0,3,0],["2026-06-09",21,879744,0,0,0,2,0,0,0],["2026-06-09",163,873323,3,1,0,2,0,3,0],["2026-06-09",27,857624,0,0,0,2,0,0,0],["2026-06-09",730,848706,5,3,0,2,0,3,0],["2026-06-09",1045,841605,12,3,0,2,0,3,0],["2026-06-09",163,795223,3,1,0,2,0,3,0],["2026-06-09",2,763326,0,0,0,2,0,0,0],["2026-06-09",228,741417,0,0,0,2,0,0,0],["2026-06-09",11,724989,0,0,0,2,0,0,0],["2026-06-09",23,713851,0,0,0,2,0,0,0],["2026-06-09",4,704506,0,0,0,2,0,0,0],["2026-06-09",1219,694080,0,0,0,2,0,0,0],["2026-06-09",24,684137,0,0,0,2,0,0,0],["2026-06-09",146,677378,3,1,0,2,0,3,0],["2026-06-09",475,677202,5,2,0,2,0,3,0],["2026-06-09",1176,659800,13,3,0,2,0,7,0],["2026-06-09",517,629081,3,1,0,2,0,3,0],["2026-06-09",163,621020,3,1,0,2,0,3,0],["2026-06-09",88,619926,3,1,0,2,0,3,0],["2026-06-09",583,599470,1,0,0,2,0,1,0],["2026-06-09",1,589529,0,0,0,2,0,0,0],["2026-06-09",932,582750,1,4,0,2,0,1,0],["2026-06-09",12,575440,0,0,0,2,0,0,0],["2026-06-09",5,541544,1,0,0,2,0,1,0],["2026-06-09",556,532685,6,0,0,2,0,5,0],["2026-06-09",10,524816,0,0,0,2,0,0,0],["2026-06-09",1219,522000,0,0,0,2,0,0,0],["2026-06-09",65,521192,0,0,0,2,0,0,0],["2026-06-09",37,519504,0,0,0,2,0,0,0],["2026-06-09",136,504000,4,3,0,2,0,4,0],["2026-06-09",119,497411,3,1,0,2,0,3,0],["2026-06-09",146,487394,3,1,0,2,0,3,0],["2026-06-09",684,485542,6,0,0,2,0,5,0],["2026-06-09",60,482678,0,0,0,2,0,0,0],["2026-06-09",205,452768,10,3,0,2,0,3,0],["2026-06-09",19,452589,0,0,0,2,0,0,0],["2026-06-09",517,451994,3,1,0,2,0,3,0],["2026-06-09",210,440000,4,0,0,2,0,4,0],["2026-06-09",14,424704,0,0,0,2,0,0,0],["2026-06-09",540,420906,5,3,0,2,0,3,0],["2026-06-09",128,418374,3,1,0,2,0,3,0],["2026-06-09",194,415449,5,4,0,2,0,3,0],["2026-06-09",4,410130,0,0,0,2,0,0,0],["2026-06-09",44,400512,0,0,0,2,0,0,0],["2026-06-09",6,398528,0,0,0,2,0,0,0],["2026-06-09",1208,391566,6,0,0,2,0,5,0],["2026-06-09",35,385092,0,0,0,2,0,0,0],["2026-06-09",6,385056,0,0,0,2,0,0,0],["2026-06-09",211,384571,13,0,0,2,0,7,0],["2026-06-09",16,382536,0,0,0,2,0,0,0],["2026-06-09",16,382536,0,0,0,2,0,0,0],["2026-06-09",16,382536,0,0,0,2,0,0,0],["2026-06-09",513,379806,3,1,0,2,0,3,0],["2026-06-09",3,378840,0,0,0,2,0,0,0],["2026-06-09",269,377900,2,0,0,2,0,2,0],["2026-06-09",251,375774,3,1,0,2,0,3,0],["2026-06-09",87,373606,3,1,0,2,0,3,0],["2026-06-09",160,372000,2,0,0,2,0,2,0],["2026-06-09",6,369012,0,0,0,2,0,0,0],["2026-06-09",87,367789,3,1,0,2,0,3,0],["2026-06-09",16,366597,0,0,0,2,0,0,0],["2026-06-09",540,364759,5,3,0,2,0,3,0],["2026-06-09",3,363055,0,0,0,2,0,0,0],["2026-06-09",193,356533,8,3,0,2,0,3,0],["2026-06-09",221,356025,3,1,0,2,0,3,0],["2026-06-09",29,350658,0,0,0,2,0,0,0],["2026-06-09",22,349097,0,0,0,2,0,0,0],["2026-06-09",41,346727,0,0,0,2,0,0,0],["2026-06-09",940,344412,5,2,0,2,0,3,0],["2026-06-09",10,339360,0,0,0,2,0,0,0],["2026-06-09",156,337360,3,1,0,2,0,3,0],["2026-06-09",1218,330000,1,3,0,2,0,1,0],["2026-06-09",868,328286,3,1,0,2,0,3,0],["2026-06-09",1212,318000,11,3,0,2,0,6,0],["2026-06-09",43,317795,0,0,0,2,0,0,0],["2026-06-09",24,316120,0,0,0,2,0,0,0],["2026-06-09",11,308387,0,0,0,2,0,0,0],["2026-06-09",945,308000,10,3,0,2,0,3,0],["2026-06-09",87,298755,3,1,0,2,0,3,0],["2026-06-09",2,298452,0,0,0,2,0,0,0],["2026-06-09",2,298452,0,0,0,2,0,0,0],["2026-06-09",600,294000,0,0,0,2,0,0,0],["2026-06-09",600,294000,0,0,0,2,0,0,0],["2026-06-09",600,293980,0,0,0,2,0,0,0],["2026-06-09",600,293832,0,0,0,2,0,0,0],["2026-06-09",600,293800,0,0,0,2,0,0,0],["2026-06-09",600,293664,0,0,0,2,0,0,0],["2026-06-09",64,290483,0,0,0,2,0,0,0],["2026-06-09",1216,290000,1,4,0,2,0,1,0],["2026-06-09",6,288792,0,0,0,2,0,0,0],["2026-06-09",1,288540,0,0,0,2,0,0,0],["2026-06-09",142,287736,1,0,0,2,0,1,0],["2026-06-09",2,287232,0,0,0,2,0,0,0],["2026-06-09",6,286500,0,0,0,2,0,0,0],["2026-06-09",44,286146,0,0,0,2,0,0,0],["2026-06-09",16,284625,0,0,0,2,0,0,0],["2026-06-09",24,284508,0,0,0,2,0,0,0],["2026-06-09",209,283300,1,0,0,2,0,1,0],["2026-06-09",62,279566,0,0,0,2,0,0,0],["2026-06-09",87,279396,3,1,0,2,0,3,0],["2026-06-09",581,275900,9,5,0,2,0,3,0],["2026-06-09",40,274707,0,0,0,2,0,0,0],["2026-06-09",12,272986,0,0,0,2,0,0,0],["2026-06-09",730,272080,5,3,0,2,0,3,0],["2026-06-09",31,271110,0,0,0,2,0,0,0],["2026-06-09",31,271110,0,0,0,2,0,0,0],["2026-06-09",608,269485,6,0,0,2,0,5,0],["2026-06-09",3,268345,0,0,0,2,0,0,0],["2026-06-09",43,265440,0,0,0,2,0,0,0],["2026-06-09",44,265440,0,0,0,2,0,0,0],["2026-06-09",44,265440,0,0,0,2,0,0,0],["2026-06-09",44,265440,0,0,0,2,0,0,0],["2026-06-09",45,265440,0,0,0,2,0,0,0],["2026-06-09",9,263619,0,0,0,2,0,0,0],["2026-06-09",1,263350,0,0,0,2,0,0,0],["2026-06-09",581,262640,1,0,0,2,0,1,0],["2026-06-09",493,256873,12,0,0,2,0,3,0],["2026-06-09",580,254411,6,0,0,2,0,5,0],["2026-06-09",87,248259,4,4,0,2,0,4,0],["2026-06-09",14,247744,0,0,0,2,0,0,0],["2026-06-09",28,247019,0,0,0,2,0,0,0],["2026-06-09",16,245916,0,0,0,2,0,0,0],["2026-06-09",106,245894,3,1,0,2,0,3,0],["2026-06-09",600,244940,0,0,0,2,0,0,0],["2026-06-09",1203,244352,1,3,0,2,0,1,0],["2026-06-09",87,243967,3,1,0,2,0,3,0],["2026-06-09",32,240765,0,0,0,2,0,0,0],["2026-06-09",32,240765,0,0,0,2,0,0,0],["2026-06-09",32,240765,0,0,0,2,0,0,0],["2026-06-09",32,240765,0,0,0,2,0,0,0],["2026-06-09",32,240765,0,0,0,2,0,0,0],["2026-06-09",32,240765,0,0,0,2,0,0,0],["2026-06-09",32,240765,0,0,0,2,0,0,0],["2026-06-09",32,240765,0,0,0,2,0,0,0],["2026-06-09",32,240765,0,0,0,2,0,0,0],["2026-06-09",6,240660,0,0,0,2,0,0,0],["2026-06-09",6,240660,0,0,0,2,0,0,0],["2026-06-09",6,240660,0,0,0,2,0,0,0],["2026-06-09",6,240660,0,0,0,2,0,0,0],["2026-06-09",6,240660,0,0,0,2,0,0,0],["2026-06-09",6,240660,0,0,0,2,0,0,0],["2026-06-09",6,240660,0,0,0,2,0,0,0],["2026-06-09",1,240450,0,0,0,2,0,0,0],["2026-06-09",1,240450,0,0,0,2,0,0,0],["2026-06-09",1,240450,0,0,0,2,0,0,0],["2026-06-09",1,240450,0,0,0,2,0,0,0],["2026-06-09",8,239505,0,0,0,2,0,0,0],["2026-06-09",8,239505,0,0,0,2,0,0,0],["2026-06-09",8,239505,0,0,0,2,0,0,0],["2026-06-09",8,239505,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",28,239295,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",16,239085,0,0,0,2,0,0,0],["2026-06-09",29,239085,0,0,0,2,0,0,0],["2026-06-09",29,239085,0,0,0,2,0,0,0],["2026-06-09",29,239085,0,0,0,2,0,0,0],["2026-06-09",29,239085,0,0,0,2,0,0,0],["2026-06-09",24,237090,0,0,0,2,0,0,0],["2026-06-09",24,237090,0,0,0,2,0,0,0],["2026-06-09",3,236775,0,0,0,2,0,0,0],["2026-06-09",3,236775,0,0,0,2,0,0,0],["2026-06-09",3,236775,0,0,0,2,0,0,0],["2026-06-09",3,236775,0,0,0,2,0,0,0],["2026-06-09",3,236775,0,0,0,2,0,0,0],["2026-06-09",3,236775,0,0,0,2,0,0,0],["2026-06-09",3,236775,0,0,0,2,0,0,0],["2026-06-09",3,236775,0,0,0,2,0,0,0],["2026-06-09",3,236775,0,0,0,2,0,0,0],["2026-06-09",7,236355,0,0,0,2,0,0,0],["2026-06-09",7,236355,0,0,0,2,0,0,0],["2026-06-09",11,236355,0,0,0,2,0,0,0],["2026-06-09",11,236355,0,0,0,2,0,0,0],["2026-06-09",11,236355,0,0,0,2,0,0,0],["2026-06-09",87,234714,3,1,0,2,0,3,0],["2026-06-09",16,234531,0,0,0,2,0,0,0],["2026-06-09",147,234476,8,3,0,2,0,3,0],["2026-06-09",111,232694,10,2,0,2,1,3,0],["2026-06-09",55,231735,0,0,0,2,0,0,0],["2026-06-09",55,231735,0,0,0,2,0,0,0],["2026-06-09",61,231630,0,0,0,2,0,0,0],["2026-06-09",61,231630,0,0,0,2,0,0,0],["2026-06-09",61,231630,0,0,0,2,0,0,0],["2026-06-09",156,230160,3,1,0,2,0,3,0],["2026-06-09",223,230000,13,0,0,2,0,7,0],["2026-06-09",1027,227000,10,3,0,2,0,3,0],["2026-06-09",8,225818,0,0,0,2,0,0,0],["2026-06-09",14,224853,0,0,0,2,0,0,0],["2026-06-09",6,224616,0,0,0,2,0,0,0],["2026-06-09",6,224616,0,0,0,2,0,0,0],["2026-06-09",6,224616,0,0,0,2,0,0,0],["2026-06-09",3,220990,0,0,0,2,0,0,0],["2026-06-09",3,220990,0,0,0,2,0,0,0],["2026-06-09",3,220990,0,0,0,2,0,0,0],["2026-06-09",587,220700,5,2,0,2,0,3,0],["2026-06-09",128,212886,3,1,0,2,0,3,0],["2026-06-09",5,212352,0,0,0,2,0,0,0],["2026-06-09",47,212352,0,0,0,2,0,0,0],["2026-06-09",47,212352,0,0,0,2,0,0,0],["2026-06-09",662,210180,10,3,0,2,0,3,0],["2026-06-09",12,208754,0,0,0,2,0,0,0],["2026-06-09",8,207571,0,0,0,2,0,0,0],["2026-06-09",87,207317,12,0,0,2,0,3,0],["2026-06-09",24,206607,0,0,0,2,0,0,0],["2026-06-09",6,206280,0,0,0,2,0,0,0],["2026-06-09",3,205205,0,0,0,2,0,0,0],["2026-06-09",3,205205,0,0,0,2,0,0,0],["2026-06-09",260,205144,3,1,0,2,2,3,0],["2026-06-09",75,204400,2,0,0,2,0,2,0],["2026-06-09",1210,204000,7,3,0,2,0,3,0],["2026-06-09",7,202415,0,0,0,2,0,0,0],["2026-06-09",55,200837,0,0,0,2,0,0,0],["2026-06-09",125,200800,10,2,0,2,0,3,0],["2026-06-09",117,200000,8,3,0,2,3,3,0],["2026-06-09",0,200000,0,3,0,2,0,0,0],["2026-06-09",952,199460,1,0,0,2,0,1,0],["2026-06-09",1,199230,0,0,0,2,0,0,0],["2026-06-09",28,198273,0,0,0,2,0,0,0],["2026-06-09",75,197100,2,0,0,2,0,2,0],["2026-06-09",2,196350,0,0,0,2,0,0,0],["2026-06-09",1081,195915,5,2,0,2,0,3,0],["2026-06-09",154,195360,1,3,0,2,0,1,0],["2026-06-09",165,195000,2,0,0,2,0,2,0],["2026-06-09",165,195000,2,0,0,2,0,2,0],["2026-06-09",10,193920,0,0,0,2,0,0,0],["2026-06-09",10,193920,0,0,0,2,0,0,0],["2026-06-09",12,192696,0,0,0,2,0,0,0],["2026-06-09",16,191268,0,0,0,2,0,0,0],["2026-06-09",16,191268,0,0,0,2,0,0,0],["2026-06-09",16,191268,0,0,0,2,0,0,0],["2026-06-09",34,190008,0,0,0,2,0,0,0],["2026-06-09",0,190000,1,0,0,2,0,1,0],["2026-06-09",75,189800,2,0,0,2,0,2,0],["2026-06-09",46,189672,0,0,0,2,0,0,0],["2026-06-09",46,189672,0,0,0,2,0,0,0],["2026-06-09",10,189600,0,0,0,2,0,0,0],["2026-06-09",3,189420,0,0,0,2,0,0,0],["2026-06-09",3,189420,0,0,0,2,0,0,0],["2026-06-09",3,189420,0,0,0,2,0,0,0],["2026-06-09",7,189084,0,0,0,2,0,0,0],["2026-06-09",2,188496,0,0,0,2,0,0,0],["2026-06-09",117,186000,1,3,0,2,3,1,0],["2026-06-09",17,185156,0,0,0,2,0,0,0],["2026-06-09",57,183708,0,0,0,2,0,0,0],["2026-06-09",7,182331,0,0,0,2,0,0,0],["2026-06-09",39,182016,0,0,0,2,0,0,0],["2026-06-09",47,182016,0,0,0,2,0,0,0],["2026-06-09",44,181680,0,0,0,2,0,0,0],["2026-06-09",51,180885,0,0,0,2,0,0,0],["2026-06-09",117,179833,1,3,0,2,3,1,0],["2026-06-09",55,179550,0,0,0,2,0,0,0],["2026-06-09",174,179020,3,1,0,2,0,3,0],["2026-06-09",17,178382,0,0,0,2,0,0,0],["2026-06-09",1206,177467,0,3,0,2,0,0,0],["2026-06-09",585,177411,6,0,0,2,0,5,0],["2026-06-09",856,176960,0,0,0,2,0,0,0],["2026-06-09",36,176960,0,0,0,2,0,0,0],["2026-06-09",31,176561,0,0,0,2,0,0,0],["2026-06-09",6,176484,0,0,0,2,0,0,0],["2026-06-09",16,176470,0,0,0,2,0,0,0],["2026-06-09",215,176355,7,3,0,2,0,3,0],["2026-06-09",24,173866,0,0,0,2,0,0,0],["2026-06-09",3,173635,0,0,0,2,0,0,0],["2026-06-09",40,172627,0,0,0,2,0,0,0],["2026-06-09",87,171695,3,1,0,2,0,3,0],["2026-06-09",255,170300,0,7,0,2,0,0,0],["2026-06-09",1207,170000,2,3,0,2,0,2,0],["2026-06-09",10,169680,0,0,0,2,0,0,0],["2026-06-09",7,168827,0,0,0,2,0,0,0],["2026-06-09",11,168825,0,0,0,2,0,0,0],["2026-06-09",2,168300,0,0,0,2,0,0,0],["2026-06-09",0,168000,1,0,0,2,0,1,0],["2026-06-09",600,166220,0,0,0,2,0,0,0],["2026-06-09",609,165000,2,0,0,2,0,2,0],["2026-06-09",166,165000,2,0,0,2,0,2,0],["2026-06-09",166,165000,2,0,0,2,0,2,0],["2026-06-09",87,164292,3,1,0,2,0,3,0],["2026-06-09",31,162666,0,0,0,2,0,0,0],["2026-06-09",75,160600,2,0,0,2,0,2,0],["2026-06-09",6,160440,0,0,0,2,0,0,0],["2026-06-09",6,160440,0,0,0,2,0,0,0],["2026-06-09",0,160000,1,0,0,2,0,1,0],["2026-06-09",16,159958,0,0,0,2,0,0,0],["2026-06-09",16,159958,0,0,0,2,0,0,0],["2026-06-09",16,159390,0,0,0,2,0,0,0],["2026-06-09",16,159390,0,0,0,2,0,0,0],["2026-06-09",16,159390,0,0,0,2,0,0,0],["2026-06-09",16,159390,0,0,0,2,0,0,0],["2026-06-09",56,159264,0,0,0,2,0,0,0],["2026-06-09",1,158010,0,0,0,2,0,0,0],["2026-06-09",3,157850,0,0,0,2,0,0,0],["2026-06-09",32,157072,0,0,0,2,0,0,0],["2026-06-09",1209,156000,10,3,0,2,0,3,0],["2026-06-09",60,154980,0,0,0,2,0,0,0],["2026-06-09",0,153216,1,0,0,2,0,1,0],["2026-06-09",0,152000,0,0,0,2,0,0,0],["2026-06-09",0,152000,0,0,0,2,0,0,0],["2026-06-09",87,150071,3,1,0,2,0,3,0],["2026-06-09",0,150000,1,0,0,2,0,1,0],["2026-06-09",1213,150000,1,3,0,2,0,1,0],["2026-06-09",0,150000,1,3,0,2,0,1,0],["2026-06-09",87,148941,3,1,0,2,0,3,0],["2026-06-09",987,147550,7,3,0,2,0,3,0],["2026-06-09",193,147215,8,3,0,2,0,3,0],["2026-06-09",22,145987,0,0,0,2,0,0,0],["2026-06-09",28,145286,0,0,0,2,0,0,0],["2026-06-09",32,144459,0,0,0,2,0,0,0],["2026-06-09",6,144396,0,0,0,2,0,0,0],["2026-06-09",1,144270,0,0,0,2,0,0,0],["2026-06-09",1,144270,0,0,0,2,0,0,0],["2026-06-09",0,144000,1,0,0,2,0,1,0],["2026-06-09",8,143703,0,0,0,2,0,0,0],["2026-06-09",28,143577,0,0,0,2,0,0,0],["2026-06-09",16,143451,0,0,0,2,0,0,0],["2026-06-09",16,143451,0,0,0,2,0,0,0],["2026-06-09",16,143451,0,0,0,2,0,0,0],["2026-06-09",16,143451,0,0,0,2,0,0,0],["2026-06-09",16,143451,0,0,0,2,0,0,0],["2026-06-09",16,143451,0,0,0,2,0,0,0],["2026-06-09",43,143073,0,0,0,2,0,0,0],["2026-06-09",44,143073,0,0,0,2,0,0,0],["2026-06-09",45,143073,0,0,0,2,0,0,0],["2026-06-09",54,143073,0,0,0,2,0,0,0],["2026-06-09",24,142254,0,0,0,2,0,0,0],["2026-06-09",3,142065,0,0,0,2,0,0,0],["2026-06-09",3,142065,0,0,0,2,0,0,0],["2026-06-09",849,142000,7,3,0,2,0,3,0],["2026-06-09",11,141813,0,0,0,2,0,0,0],["2026-06-09",3,141684,0,0,0,2,0,0,0],["2026-06-09",2,141372,0,0,0,2,0,0,0],["2026-06-09",55,139041,0,0,0,2,0,0,0],["2026-06-09",87,138863,3,1,0,2,0,3,0],["2026-06-09",87,138515,3,1,0,2,0,3,0],["2026-06-09",1090,136500,1,3,0,2,0,1,0],["2026-06-09",254,136000,0,3,0,2,0,0,0],["2026-06-09",22,135723,0,0,0,2,0,0,0],["2026-06-09",3,133045,0,0,0,2,0,0,0],["2026-06-09",62,132426,0,0,0,2,0,0,0],["2026-06-09",583,130740,1,0,0,2,0,1,0],["2026-06-09",6,130644,0,0,0,2,0,0,0],["2026-06-09",1174,130020,1,0,0,2,0,1,0],["2026-06-09",538,129719,7,3,0,2,0,3,0],["2026-06-09",8,127057,0,0,0,2,0,0,0],["2026-06-09",34,126672,0,0,0,2,0,0,0],["2026-06-09",601,126500,1,0,0,2,0,1,0],["2026-06-09",87,125497,3,1,0,2,0,3,0],["2026-06-09",48,125465,0,0,0,2,0,0,0],["2026-06-09",216,125000,7,0,0,2,0,3,0],["2026-06-09",56,124504,0,0,0,2,0,0,0],["2026-06-09",0,124055,11,3,0,2,0,6,0],["2026-06-09",35,123872,0,0,0,2,0,0,0],["2026-06-09",39,123872,0,0,0,2,0,0,0],["2026-06-09",50,123872,0,0,0,2,0,0,0],["2026-06-09",54,123872,0,0,0,2,0,0,0],["2026-06-09",956,123000,1,0,0,2,0,1,0],["2026-06-09",0,123000,1,0,0,2,0,1,0],["2026-06-09",22,122034,0,0,0,2,0,0,0],["2026-06-09",25,120246,0,0,0,2,0,0,0],["2026-06-09",49,120080,0,0,0,2,0,0,0],["2026-06-09",952,120000,1,0,0,2,0,1,0],["2026-06-09",0,120000,1,0,0,2,0,1,0],["2026-06-09",87,119183,3,1,0,2,0,3,0],["2026-06-09",147,118968,8,3,0,2,0,3,0],["2026-06-09",0,118000,1,0,0,2,0,1,0],["2026-06-09",10,117552,0,0,0,2,0,0,0],["2026-06-09",1217,117333,10,3,0,2,0,3,0],["2026-06-09",39,116288,0,0,0,2,0,0,0],["2026-06-09",36,115024,0,0,0,2,0,0,0],["2026-06-09",43,115024,0,0,0,2,0,0,0],["2026-06-09",43,115024,0,0,0,2,0,0,0],["2026-06-09",952,115000,1,0,0,2,0,1,0],["2026-06-09",952,115000,1,0,0,2,0,1,0],["2026-06-09",8,114050,0,0,0,2,0,0,0],["2026-06-09",0,114000,1,0,0,2,0,1,0],["2026-06-09",142,113000,1,0,0,2,0,1,0],["2026-06-09",956,112000,1,0,0,2,0,1,0],["2026-06-09",857,111510,0,0,0,2,0,0,0],["2026-06-09",44,111420,0,0,0,2,0,0,0],["2026-06-09",0,111000,1,0,0,2,0,1,0],["2026-06-09",3,110495,0,0,0,2,0,0,0],["2026-06-09",7,110299,0,0,0,2,0,0,0],["2026-06-09",87,110189,3,1,0,2,0,3,0],["2026-06-09",952,110000,1,0,0,2,0,1,0],["2026-06-09",49,109968,0,0,0,2,0,0,0],["2026-06-09",2,109956,0,0,0,2,0,0,0],["2026-06-09",581,108600,1,7,0,2,0,1,0],["2026-06-09",16,108161,0,0,0,2,0,0,0],["2026-06-09",16,108161,0,0,0,2,0,0,0],["2026-06-09",65,108149,0,0,0,2,0,0,0],["2026-06-09",56,107352,0,0,0,2,0,0,0],["2026-06-09",1102,106269,10,0,0,2,0,3,0],["2026-06-09",25,106176,0,0,0,2,0,0,0],["2026-06-09",35,106176,0,0,0,2,0,0,0],["2026-06-09",36,106176,0,0,0,2,0,0,0],["2026-06-09",39,106176,0,0,0,2,0,0,0],["2026-06-09",53,106176,0,0,0,2,0,0,0],["2026-06-09",54,106176,0,0,0,2,0,0,0],["2026-06-09",0,106000,1,0,0,2,0,1,0],["2026-06-09",208,104997,11,2,0,2,0,6,0],["2026-06-09",36,104912,0,0,0,2,0,0,0],["2026-06-09",142,104500,1,0,0,2,0,1,0],["2026-06-09",730,104016,7,3,0,2,0,3,0],["2026-06-09",1075,104000,1,3,0,2,0,1,0],["2026-06-09",10,103068,0,0,0,2,0,0,0],["2026-06-09",53,103068,0,0,0,2,0,0,0],["2026-06-09",1,103050,0,0,0,2,0,0,0],["2026-06-09",142,103000,1,0,0,2,0,1,0],["2026-06-09",286,102900,1,0,0,2,0,1,0],["2026-06-09",38,102564,0,0,0,2,0,0,0],["2026-06-09",36,102384,0,0,0,2,0,0,0],["2026-06-09",10,102195,0,0,0,2,0,0,0],["2026-06-09",39,102195,0,0,0,2,0,0,0],["2026-06-09",2,102102,0,0,0,2,0,0,0],["2026-06-09",578,101380,6,0,0,2,0,5,0],["2026-06-09",25,101120,0,0,0,2,0,0,0],["2026-06-09",0,101000,1,0,0,2,0,1,0],["2026-06-09",2,100980,0,0,0,2,0,0,0],["2026-06-09",2,100980,0,0,0,2,0,0,0],["2026-06-09",22,100366,0,0,0,2,0,0,0],["2026-06-09",187,100000,3,1,0,2,0,3,0],["2026-06-09",0,100000,1,0,0,2,0,1,0],["2026-06-09",142,100000,1,0,0,2,0,1,0],["2026-06-09",0,100000,1,4,0,2,0,1,0],["2026-06-09",39,99856,0,0,0,2,0,0,0],["2026-06-09",535,99594,10,3,0,2,0,3,0],["2026-06-09",142,99000,1,0,0,2,0,1,0],["2026-06-09",0,99000,1,0,0,2,0,1,0],["2026-06-09",0,99000,1,0,0,2,0,1,0],["2026-06-09",33,98441,0,0,0,2,0,0,0],["2026-06-09",581,98400,1,0,0,2,0,1,0],["2026-06-09",17,98223,0,0,0,2,0,0,0],["2026-06-09",209,98000,1,0,0,2,0,1,0],["2026-06-09",0,98000,1,0,0,2,0,1,0],["2026-06-09",11,97918,0,0,0,2,0,0,0],["2026-06-09",0,97500,1,0,0,2,0,1,0],["2026-06-09",10,97328,0,0,0,2,0,0,0],["2026-06-09",36,97328,0,0,0,2,0,0,0],["2026-06-09",729,96780,10,7,0,2,0,4,0],["2026-06-09",12,96348,0,0,0,2,0,0,0],["2026-06-09",12,96348,0,0,0,2,0,0,0],["2026-06-09",12,96348,0,0,0,2,0,0,0],["2026-06-09",39,96064,0,0,0,2,0,0,0],["2026-06-09",1211,96000,10,3,0,2,0,3,0],["2026-06-09",174,96000,3,1,0,2,0,3,0],["2026-06-09",1064,95333,1,3,0,2,0,1,0],["2026-06-09",0,95000,1,0,0,2,0,1,0],["2026-06-09",255,95000,1,0,0,2,0,1,0],["2026-06-09",0,95000,1,0,0,2,0,1,0],["2026-06-09",231,94784,11,3,0,2,0,6,0],["2026-06-09",3,94710,0,0,0,2,0,0,0],["2026-06-09",3,94710,0,0,0,2,0,0,0],["2026-06-09",2,94248,0,0,0,2,0,0,0],["2026-06-09",12,94054,0,0,0,2,0,0,0],["2026-06-09",63,94014,0,0,0,2,0,0,0],["2026-06-09",142,94000,1,0,0,2,0,1,0],["2026-06-09",87,93266,3,1,0,2,0,3,0],["2026-06-09",30,93060,0,0,0,2,0,0,0],["2026-06-09",255,92800,1,0,0,2,0,1,0],["2026-06-09",1081,92518,5,2,0,2,0,3,0],["2026-06-09",36,92272,0,0,0,2,0,0,0],["2026-06-09",6,91680,0,0,0,2,0,0,0],["2026-06-09",59,91520,0,0,0,2,0,0,0],["2026-06-09",87,91309,4,0,0,2,0,4,0],["2026-06-09",8,91240,0,0,0,2,0,0,0],["2026-06-09",268,91150,2,0,0,2,0,2,0],["2026-06-09",87,91078,3,1,0,2,0,3,0],["2026-06-09",5,91008,0,0,0,2,0,0,0],["2026-06-09",36,91008,0,0,0,2,0,0,0],["2026-06-09",53,91008,0,0,0,2,0,0,0],["2026-06-09",215,90083,10,3,0,2,0,3,0],["2026-06-09",87,90080,5,2,0,2,0,3,0],["2026-06-09",581,90000,1,0,0,2,0,1,0],["2026-06-09",142,90000,1,0,0,2,0,1,0],["2026-06-09",2,89760,0,0,0,2,0,0,0],["2026-06-09",2,89760,0,0,0,2,0,0,0],["2026-06-09",25,89744,0,0,0,2,0,0,0],["2026-06-09",10,89571,0,0,0,2,0,0,0],["2026-06-09",730,89381,4,3,0,2,0,4,0],["2026-06-09",3,88970,0,0,0,2,0,0,0],["2026-06-09",3,88970,0,0,0,2,0,0,0],["2026-06-09",16,88806,0,0,0,2,0,0,0],["2026-06-09",16,88803,0,0,0,2,0,0,0],["2026-06-09",16,88803,0,0,0,2,0,0,0],["2026-06-09",10,88480,0,0,0,2,0,0,0],["2026-06-09",10,88480,0,0,0,2,0,0,0],["2026-06-09",10,88480,0,0,0,2,0,0,0],["2026-06-09",10,88480,0,0,0,2,0,0,0],["2026-06-09",25,88480,0,0,0,2,0,0,0],["2026-06-09",36,88480,0,0,0,2,0,0,0],["2026-06-09",36,88480,0,0,0,2,0,0,0],["2026-06-09",39,88480,0,0,0,2,0,0,0],["2026-06-09",39,88480,0,0,0,2,0,0,0],["2026-06-09",39,88480,0,0,0,2,0,0,0],["2026-06-09",39,88480,0,0,0,2,0,0,0],["2026-06-09",39,88480,0,0,0,2,0,0,0],["2026-06-09",54,88480,0,0,0,2,0,0,0],["2026-06-09",56,88480,0,0,0,2,0,0,0],["2026-06-09",56,88480,0,0,0,2,0,0,0],["2026-06-09",1103,88305,2,3,0,2,0,2,0],["2026-06-09",66,88013,0,0,0,2,0,0,0],["2026-06-09",142,88000,1,0,0,2,0,1,0],["2026-06-09",255,88000,1,0,0,2,0,1,0],["2026-06-09",255,88000,1,0,0,2,0,1,0],["2026-06-09",0,88000,1,0,0,2,0,1,0],["2026-06-09",87,87691,4,0,0,2,0,4,0],["2026-06-09",142,87600,1,0,0,2,0,1,0],["2026-06-09",54,87216,0,0,0,2,0,0,0],["2026-06-09",952,87000,1,0,0,2,0,1,0],["2026-06-09",0,86667,1,0,0,2,0,1,0],["2026-06-09",87,86627,4,0,0,2,0,4,0],["2026-06-09",0,86600,1,0,0,2,0,1,0],["2026-06-09",29,86526,0,0,0,2,0,0,0],["2026-06-09",29,86526,0,0,0,2,0,0,0],["2026-06-09",0,86000,1,0,0,2,0,1,0],["2026-06-09",35,85890,0,0,0,2,0,0,0],["2026-06-09",54,85890,0,0,0,2,0,0,0],["2026-06-09",729,85540,1,7,0,2,0,1,0],["2026-06-09",55,85470,0,0,0,2,0,0,0],["2026-06-09",55,85050,0,0,0,2,0,0,0],["2026-06-09",209,85000,1,0,0,2,0,1,0],["2026-06-09",209,85000,1,0,0,2,0,1,0],["2026-06-09",1,84730,0,0,0,2,0,0,0],["2026-06-09",117,84500,1,3,0,2,3,1,0],["2026-06-09",952,84500,1,0,0,2,0,1,0],["2026-06-09",952,84500,1,0,0,2,0,1,0],["2026-06-09",11,84415,0,0,0,2,0,0,0],["2026-06-09",0,84000,1,0,0,2,0,1,0],["2026-06-09",66,83988,0,0,0,2,0,0,0],["2026-06-09",6,83658,0,0,0,2,0,0,0],["2026-06-09",142,83520,1,0,0,2,0,1,0],["2026-06-09",142,83000,1,0,0,2,0,1,0],["2026-06-09",0,83000,1,0,0,2,0,1,0],["2026-06-09",40,82586,0,0,0,2,0,0,0],["2026-06-09",1203,82240,1,3,0,2,0,1,0],["2026-06-09",0,82000,1,0,0,2,0,1,0],["2026-06-09",0,82000,1,0,0,2,0,1,0],["2026-06-09",24,81853,0,0,0,2,0,0,0],["2026-06-09",66,81686,0,0,0,2,0,0,0],["2026-06-09",142,81600,1,0,0,2,0,1,0],["2026-06-09",730,81165,4,3,0,2,0,4,0],["2026-06-09",43,80896,0,0,0,2,0,0,0],["2026-06-09",490,80559,12,3,0,2,0,3,0],["2026-06-09",65,80535,0,0,0,2,0,0,0],["2026-06-09",66,80535,0,0,0,2,0,0,0],["2026-06-09",1,80073,0,0,0,2,0,0,0],["2026-06-09",1,80073,0,0,0,2,0,0,0],["2026-06-09",1,80073,0,0,0,2,0,0,0],["2026-06-09",1,80073,0,0,0,2,0,0,0],["2026-06-09",1,80073,0,0,0,2,0,0,0],["2026-06-09",1,80073,0,0,0,2,0,0,0],["2026-06-09",2,80073,0,0,0,2,0,0,0],["2026-06-09",2,80073,0,0,0,2,0,0,0],["2026-06-09",2,80073,0,0,0,2,0,0,0],["2026-06-09",3,80073,0,0,0,2,0,0,0],["2026-06-09",3,80073,0,0,0,2,0,0,0],["2026-06-09",3,80073,0,0,0,2,0,0,0],["2026-06-09",3,80073,0,0,0,2,0,0,0],["2026-06-09",3,80073,0,0,0,2,0,0,0],["2026-06-09",3,80073,0,0,0,2,0,0,0],["2026-06-09",6,80073,0,0,0,2,0,0,0],["2026-06-09",6,80073,0,0,0,2,0,0,0],["2026-06-09",6,80073,0,0,0,2,0,0,0],["2026-06-09",6,80073,0,0,0,2,0,0,0],["2026-06-09",6,80073,0,0,0,2,0,0,0],["2026-06-09",6,80073,0,0,0,2,0,0,0],["2026-06-09",6,80073,0,0,0,2,0,0,0],["2026-06-09",6,80073,0,0,0,2,0,0,0],["2026-06-09",6,80073,0,0,0,2,0,0,0],["2026-06-09",6,80073,0,0,0,2,0,0,0],["2026-06-09",6,80073,0,0,0,2,0,0,0],["2026-06-09",7,80073,0,0,0,2,0,0,0],["2026-06-09",7,80073,0,0,0,2,0,0,0],["2026-06-09",7,80073,0,0,0,2,0,0,0],["2026-06-09",7,80073,0,0,0,2,0,0,0],["2026-06-09",7,80073,0,0,0,2,0,0,0],["2026-06-09",8,80073,0,0,0,2,0,0,0],["2026-06-09",8,80073,0,0,0,2,0,0,0],["2026-06-09",8,80073,0,0,0,2,0,0,0],["2026-06-09",8,80073,0,0,0,2,0,0,0],["2026-06-09",8,80073,0,0,0,2,0,0,0],["2026-06-09",8,80073,0,0,0,2,0,0,0],["2026-06-09",11,80073,0,0,0,2,0,0,0],["2026-06-09",11,80073,0,0,0,2,0,0,0],["2026-06-09",11,80073,0,0,0,2,0,0,0],["2026-06-09",16,80073,0,0,0,2,0,0,0],["2026-06-09",16,80073,0,0,0,2,0,0,0],["2026-06-09",16,80073,0,0,0,2,0,0,0],["2026-06-09",16,80073,0,0,0,2,0,0,0],["2026-06-09",16,80073,0,0,0,2,0,0,0],["2026-06-09",16,80073,0,0,0,2,0,0,0],["2026-06-09",16,80073,0,0,0,2,0,0,0],["2026-06-09",16,80073,0,0,0,2,0,0,0],["2026-06-09",16,80073,0,0,0,2,0,0,0],["2026-06-09",16,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",28,80073,0,0,0,2,0,0,0],["2026-06-09",29,80073,0,0,0,2,0,0,0],["2026-06-09",29,80073,0,0,0,2,0,0,0],["2026-06-09",29,80073,0,0,0,2,0,0,0],["2026-06-09",29,80073,0,0,0,2,0,0,0],["2026-06-09",29,80073,0,0,0,2,0,0,0],["2026-06-09",31,80073,0,0,0,2,0,0,0],["2026-06-09",31,80073,0,0,0,2,0,0,0],["2026-06-09",32,80073,0,0,0,2,0,0,0],["2026-06-09",32,80073,0,0,0,2,0,0,0],["2026-06-09",32,80073,0,0,0,2,0,0,0],["2026-06-09",32,80073,0,0,0,2,0,0,0],["2026-06-09",32,80073,0,0,0,2,0,0,0],["2026-06-09",32,80073,0,0,0,2,0,0,0],["2026-06-09",32,80073,0,0,0,2,0,0,0],["2026-06-09",32,80073,0,0,0,2,0,0,0],["2026-06-09",0,80000,1,0,0,2,0,1,0],["2026-06-09",209,80000,1,0,0,2,0,1,0],["2026-06-09",0,80000,1,0,0,2,0,1,0],["2026-06-09",0,80000,1,0,0,2,0,1,0],["2026-06-09",733,80000,3,1,0,2,0,3,0],["2026-06-09",28,79900,0,0,0,2,0,0,0],["2026-06-09",727,79900,5,3,0,2,0,3,0],["2026-06-09",8,79835,0,0,0,2,0,0,0],["2026-06-09",8,79835,0,0,0,2,0,0,0],["2026-06-09",16,79695,0,0,0,2,0,0,0],["2026-06-09",16,79695,0,0,0,2,0,0,0],["2026-06-09",16,79695,0,0,0,2,0,0,0],["2026-06-09",10,79632,0,0,0,2,0,0,0],["2026-06-09",10,79632,0,0,0,2,0,0,0],["2026-06-09",25,79632,0,0,0,2,0,0,0],["2026-06-09",25,79632,0,0,0,2,0,0,0],["2026-06-09",35,79632,0,0,0,2,0,0,0],["2026-06-09",35,79632,0,0,0,2,0,0,0],["2026-06-09",36,79632,0,0,0,2,0,0,0],["2026-06-09",36,79632,0,0,0,2,0,0,0],["2026-06-09",36,79632,0,0,0,2,0,0,0],["2026-06-09",36,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",39,79632,0,0,0,2,0,0,0],["2026-06-09",49,79632,0,0,0,2,0,0,0],["2026-06-09",50,79632,0,0,0,2,0,0,0],["2026-06-09",50,79632,0,0,0,2,0,0,0],["2026-06-09",50,79632,0,0,0,2,0,0,0],["2026-06-09",53,79632,0,0,0,2,0,0,0],["2026-06-09",53,79632,0,0,0,2,0,0,0],["2026-06-09",53,79632,0,0,0,2,0,0,0],["2026-06-09",54,79632,0,0,0,2,0,0,0],["2026-06-09",54,79632,0,0,0,2,0,0,0],["2026-06-09",54,79632,0,0,0,2,0,0,0],["2026-06-09",54,79632,0,0,0,2,0,0,0],["2026-06-09",56,79632,0,0,0,2,0,0,0],["2026-06-09",56,79632,0,0,0,2,0,0,0],["2026-06-09",20,79370,0,0,0,2,0,0,0],["2026-06-09",142,79300,1,0,0,2,0,1,0],["2026-06-09",0,79298,1,0,0,2,0,1,0],["2026-06-09",150,79167,4,3,0,2,0,4,0],["2026-06-09",581,79000,1,0,0,2,0,1,0],["2026-06-09",2,78540,0,0,0,2,0,0,0],["2026-06-09",2,78540,0,0,0,2,0,0,0],["2026-06-09",2,78540,0,0,0,2,0,0,0],["2026-06-09",2,78540,0,0,0,2,0,0,0],["2026-06-09",2,78540,0,0,0,2,0,0,0],["2026-06-09",39,78368,0,0,0,2,0,0,0],["2026-06-09",142,78240,1,0,0,2,0,1,0],["2026-06-09",0,78000,1,0,0,2,0,1,0],["2026-06-09",142,78000,1,0,0,2,0,1,0],["2026-06-09",635,78000,13,3,0,2,0,7,0],["2026-06-09",209,78000,1,0,0,2,0,1,0],["2026-06-09",142,77800,1,0,0,2,0,1,0],["2026-06-09",36,77301,0,0,0,2,0,0,0],["2026-06-09",36,77301,0,0,0,2,0,0,0],["2026-06-09",36,77301,0,0,0,2,0,0,0],["2026-06-09",36,77301,0,0,0,2,0,0,0],["2026-06-09",36,77301,0,0,0,2,0,0,0],["2026-06-09",36,77301,0,0,0,2,0,0,0],["2026-06-09",39,77301,0,0,0,2,0,0,0],["2026-06-09",43,77301,0,0,0,2,0,0,0],["2026-06-09",61,77210,0,0,0,2,0,0,0],["2026-06-09",174,77102,3,1,0,2,0,3,0],["2026-06-09",30,76923,0,0,0,2,0,0,0],["2026-06-09",55,76923,0,0,0,2,0,0,0],["2026-06-09",55,76923,0,0,0,2,0,0,0],["2026-06-09",60,76923,0,0,0,2,0,0,0],["2026-06-09",61,76923,0,0,0,2,0,0,0],["2026-06-09",61,76923,0,0,0,2,0,0,0],["2026-06-09",17,76772,0,0,0,2,0,0,0],["2026-06-09",6,76209,0,0,0,2,0,0,0],["2026-06-09",65,75935,0,0,0,2,0,0,0],["2026-06-09",59,75909,0,0,0,2,0,0,0],["2026-06-09",54,75840,0,0,0,2,0,0,0],["2026-06-09",87,75612,4,0,0,2,0,4,0],["2026-06-09",60,75276,0,0,0,2,0,0,0],["2026-06-09",53,75208,0,0,0,2,0,0,0],["2026-06-09",17,75082,0,0,0,2,0,0,0],["2026-06-09",17,75082,0,0,0,2,0,0,0],["2026-06-09",1081,75009,5,2,0,2,0,3,0],["2026-06-09",501,75000,1,0,0,2,0,1,0],["2026-06-09",117,75000,1,3,0,2,3,1,0],["2026-06-09",0,75000,1,0,0,2,0,1,0],["2026-06-09",952,75000,1,0,0,2,0,1,0],["2026-06-09",954,75000,1,0,0,2,0,1,0],["2026-06-09",1204,74912,10,3,0,2,0,3,0],["2026-06-09",66,74785,0,0,0,2,0,0,0],["2026-06-09",66,74785,0,0,0,2,0,0,0],["2026-06-09",66,74785,0,0,0,2,0,0,0],["2026-06-09",142,74700,1,0,0,2,0,1,0],["2026-06-09",87,74598,4,0,0,2,0,4,0],["2026-06-09",0,74500,1,0,0,2,0,1,0],["2026-06-09",0,74400,1,0,0,2,0,1,0],["2026-06-09",0,74400,1,0,0,2,0,1,0],["2026-06-09",142,74400,1,0,0,2,0,1,0],["2026-06-09",28,74070,0,0,0,2,0,0,0],["2026-06-09",52,74053,0,0,0,2,0,0,0],["2026-06-09",0,74021,6,0,0,2,0,5,0],["2026-06-09",142,73800,1,0,0,2,0,1,0],["2026-06-09",66,73635,0,0,0,2,0,0,0],["2026-06-09",66,73635,0,0,0,2,0,0,0],["2026-06-09",0,73600,1,0,0,2,0,1,0],["2026-06-09",1102,73521,10,0,0,2,0,3,0],["2026-06-09",13,73509,0,0,0,2,0,0,0],["2026-06-09",13,73500,0,0,0,2,0,0,0],["2026-06-09",13,73500,0,0,0,2,0,0,0],["2026-06-09",13,73458,0,0,0,2,0,0,0],["2026-06-09",13,73450,0,0,0,2,0,0,0],["2026-06-09",13,73416,0,0,0,2,0,0,0],["2026-06-09",6,73344,0,0,0,2,0,0,0],["2026-06-09",36,73312,0,0,0,2,0,0,0],["2026-06-09",41,73198,0,0,0,2,0,0,0],["2026-06-09",0,73000,1,0,0,2,0,1,0],["2026-06-09",4,72800,0,0,0,2,0,0,0],["2026-06-09",65,72485,0,0,0,2,0,0,0],["2026-06-09",53,72048,0,0,0,2,0,0,0],["2026-06-09",581,72000,1,0,0,2,0,1,0],["2026-06-09",142,72000,1,0,0,2,0,1,0],["2026-06-09",255,72000,1,0,0,2,0,1,0],["2026-06-09",0,72000,1,0,0,2,0,1,0],["2026-06-09",174,72000,3,1,0,2,0,3,0],["2026-06-09",16,71729,0,0,0,2,0,0,0],["2026-06-09",16,71729,0,0,0,2,0,0,0],["2026-06-09",16,71729,0,0,0,2,0,0,0],["2026-06-09",16,71729,0,0,0,2,0,0,0],["2026-06-09",16,71729,0,0,0,2,0,0,0],["2026-06-09",6,71625,0,0,0,2,0,0,0],["2026-06-09",4,71351,0,0,0,2,0,0,0],["2026-06-09",142,70960,1,0,0,2,0,1,0],["2026-06-09",36,70784,0,0,0,2,0,0,0],["2026-06-09",36,70784,0,0,0,2,0,0,0],["2026-06-09",36,70784,0,0,0,2,0,0,0],["2026-06-09",36,70784,0,0,0,2,0,0,0],["2026-06-09",39,70784,0,0,0,2,0,0,0],["2026-06-09",39,70784,0,0,0,2,0,0,0],["2026-06-09",39,70784,0,0,0,2,0,0,0],["2026-06-09",39,70784,0,0,0,2,0,0,0],["2026-06-09",39,70784,0,0,0,2,0,0,0],["2026-06-09",39,70784,0,0,0,2,0,0,0],["2026-06-09",39,70784,0,0,0,2,0,0,0],["2026-06-09",43,70784,0,0,0,2,0,0,0],["2026-06-09",44,70784,0,0,0,2,0,0,0],["2026-06-09",50,70784,0,0,0,2,0,0,0],["2026-06-09",50,70784,0,0,0,2,0,0,0],["2026-06-09",53,70784,0,0,0,2,0,0,0],["2026-06-09",53,70784,0,0,0,2,0,0,0],["2026-06-09",53,70784,0,0,0,2,0,0,0],["2026-06-09",54,70784,0,0,0,2,0,0,0],["2026-06-09",54,70784,0,0,0,2,0,0,0],["2026-06-09",54,70784,0,0,0,2,0,0,0],["2026-06-09",54,70784,0,0,0,2,0,0,0],["2026-06-09",54,70784,0,0,0,2,0,0,0],["2026-06-09",56,70784,0,0,0,2,0,0,0],["2026-06-09",8,70714,0,0,0,2,0,0,0],["2026-06-09",2,70686,0,0,0,2,0,0,0],["2026-06-09",583,70520,1,0,0,2,0,1,0],["2026-06-09",0,70400,1,0,0,2,0,1,0],["2026-06-09",0,70000,1,0,0,2,0,1,0],["2026-06-09",0,70000,1,0,0,2,0,1,0],["2026-06-09",581,69820,1,0,0,2,0,1,0],["2026-06-09",581,69800,1,0,0,2,0,1,0],["2026-06-09",60,69741,0,0,0,2,0,0,0],["2026-06-09",87,69511,3,1,0,2,0,3,0],["2026-06-09",209,69500,1,0,0,2,0,1,0],["2026-06-09",87,69137,3,1,0,2,0,3,0],["2026-06-09",209,69000,1,0,0,2,0,1,0],["2026-06-09",0,69000,1,0,0,2,0,1,0],["2026-06-09",583,68870,1,0,0,2,0,1,0],["2026-06-09",36,68712,0,0,0,2,0,0,0],["2026-06-09",39,68712,0,0,0,2,0,0,0],["2026-06-09",43,68712,0,0,0,2,0,0,0],["2026-06-09",50,68712,0,0,0,2,0,0,0],["2026-06-09",53,68712,0,0,0,2,0,0,0],["2026-06-09",56,68712,0,0,0,2,0,0,0],["2026-06-09",952,68500,1,0,0,2,0,1,0],["2026-06-09",17,68305,0,0,0,2,0,0,0],["2026-06-09",17,68305,0,0,0,2,0,0,0],["2026-06-09",6,68187,0,0,0,2,0,0,0],["2026-06-09",0,68000,1,0,0,2,0,1,0],["2026-06-09",0,68000,1,0,0,2,0,1,0],["2026-06-09",17,67740,0,0,0,2,0,0,0],["2026-06-09",1081,67635,5,2,0,2,0,3,0],["2026-06-09",223,67600,1,2,0,2,0,1,0],["2026-06-09",1081,67471,5,2,0,2,0,3,0],["2026-06-09",142,67424,1,0,0,2,0,1,0],["2026-06-09",22,67292,0,0,0,2,0,0,0],["2026-06-09",1205,67190,4,0,0,2,2,4,0],["2026-06-09",39,66992,0,0,0,2,0,0,0],["2026-06-09",857,66906,0,0,0,2,0,0,0],["2026-06-09",66,66730,0,0,0,2,0,0,0],["2026-06-09",142,66720,1,0,0,2,0,1,0],["2026-06-09",215,66116,9,3,0,2,0,3,0],["2026-06-09",952,66080,1,0,0,2,0,1,0],["2026-06-09",956,66000,1,0,0,2,0,1,0],["2026-06-09",583,65920,1,0,0,2,0,1,0],["2026-06-09",581,65000,1,0,0,2,0,1,0],["2026-06-09",952,65000,1,0,0,2,0,1,0],["2026-06-09",952,65000,1,0,0,2,0,1,0],["2026-06-09",209,65000,1,0,0,2,0,1,0],["2026-06-09",0,65000,1,0,0,2,0,1,0],["2026-06-09",0,65000,2,3,0,2,0,2,0],["2026-06-09",65,64428,0,0,0,2,0,0,0],["2026-06-09",66,64428,0,0,0,2,0,0,0],["2026-06-09",66,64428,0,0,0,2,0,0,0],["2026-06-09",87,64188,3,1,0,2,0,3,0],["2026-06-09",6,64176,0,0,0,2,0,0,0],["2026-06-09",0,64000,1,0,0,2,0,1,0],["2026-06-09",56,63804,0,0,0,2,0,0,0],["2026-06-09",29,63756,0,0,0,2,0,0,0],["2026-06-09",19,63200,0,0,0,2,0,0,0],["2026-06-09",56,63200,0,0,0,2,0,0,0],["2026-06-09",3,63140,0,0,0,2,0,0,0],["2026-06-09",3,63140,0,0,0,2,0,0,0],["2026-06-09",7,63031,0,0,0,2,0,0,0],["2026-06-09",581,63000,1,0,0,2,0,1,0],["2026-06-09",142,63000,1,0,0,2,0,1,0],["2026-06-09",87,62916,3,1,0,2,0,3,0],["2026-06-09",2,62832,0,0,0,2,0,0,0],["2026-06-09",2,62832,0,0,0,2,0,0,0],["2026-06-09",1034,62500,1,3,0,2,0,1,0],["2026-06-09",87,62492,3,1,0,2,0,3,0],["2026-06-09",0,62400,1,0,0,2,0,1,0],["2026-06-09",17,62095,0,0,0,2,0,0,0],["2026-06-09",24,62095,0,0,0,2,0,0,0],["2026-06-09",60,61992,0,0,0,2,0,0,0],["2026-06-09",10,61936,0,0,0,2,0,0,0],["2026-06-09",39,61936,0,0,0,2,0,0,0],["2026-06-09",39,61936,0,0,0,2,0,0,0],["2026-06-09",56,61936,0,0,0,2,0,0,0],["2026-06-09",26,61776,0,0,0,2,0,0,0],["2026-06-09",87,61755,3,1,0,2,0,3,0],["2026-06-09",952,61600,1,0,0,2,0,1,0],["2026-06-09",22,61588,0,0,0,2,0,0,0],["2026-06-09",712,61398,0,5,0,2,0,0,0],["2026-06-09",13,61236,0,0,0,2,0,0,0],["2026-06-09",1203,60928,1,3,0,2,0,1,0],["2026-06-09",87,60725,4,0,0,2,0,4,0],["2026-06-09",39,60672,0,0,0,2,0,0,0],["2026-06-09",56,60672,0,0,0,2,0,0,0],["2026-06-09",4,60480,0,0,0,2,0,0,0],["2026-06-09",42,60200,0,0,0,2,0,0,0],["2026-06-09",729,60132,1,7,0,2,0,1,0],["2026-06-09",36,60123,0,0,0,2,0,0,0],["2026-06-09",39,60123,0,0,0,2,0,0,0],["2026-06-09",50,60123,0,0,0,2,0,0,0],["2026-06-09",87,60050,3,1,0,2,0,3,0],["2026-06-09",0,60000,1,0,0,2,0,1,0],["2026-06-09",952,60000,1,0,0,2,0,1,0],["2026-06-09",954,60000,1,0,0,2,0,1,0],["2026-06-09",0,60000,1,0,0,2,0,1,0],["2026-06-09",0,60000,1,0,0,2,0,1,0],["2026-06-09",0,59940,1,0,0,2,0,1,0],["2026-06-09",118,59850,1,0,0,2,0,1,0],["2026-06-09",87,59805,3,1,0,2,0,3,0],["2026-06-09",1081,59758,5,2,0,2,0,3,0],["2026-06-09",0,59733,1,0,0,2,0,1,0],["2026-06-09",32,59618,0,0,0,2,0,0,0],["2026-06-09",87,59419,4,0,0,2,0,4,0],["2026-06-09",58,59408,0,0,0,2,0,0,0],["2026-06-09",87,59370,3,1,0,2,0,3,0],["2026-06-09",24,59276,0,0,0,2,0,0,0],["2026-06-09",24,59276,0,0,0,2,0,0,0],["2026-06-09",965,58957,15,3,0,2,0,3,0],["2026-06-09",2,58905,0,0,0,2,0,0,0],["2026-06-09",730,58737,9,3,0,2,0,3,0],["2026-06-09",17,58708,0,0,0,2,0,0,0],["2026-06-09",1081,58618,5,2,0,2,0,3,0],["2026-06-09",215,58504,7,3,0,2,0,3,0],["2026-06-09",0,58500,1,0,0,2,0,1,0],["2026-06-09",12,58497,0,0,0,2,0,0,0],["2026-06-09",41,58450,0,0,0,2,0,0,0],["2026-06-09",6,58446,0,0,0,2,0,0,0],["2026-06-09",53,58144,0,0,0,2,0,0,0],["2026-06-09",0,58000,1,0,0,2,0,1,0],["2026-06-09",201,57960,5,0,0,2,0,3,0],["2026-06-09",729,57697,0,7,0,2,0,0,0],["2026-06-09",956,57600,1,0,0,2,0,1,0],["2026-06-09",222,57512,0,0,0,2,0,0,0],["2026-06-09",53,57512,0,0,0,2,0,0,0],["2026-06-09",41,57358,0,0,0,2,0,0,0],["2026-06-09",41,57358,0,0,0,2,0,0,0],["2026-06-09",12,57350,0,0,0,2,0,0,0],["2026-06-09",32,57325,0,0,0,2,0,0,0],["2026-06-09",6,57300,0,0,0,2,0,0,0],["2026-06-09",64,57218,0,0,0,2,0,0,0],["2026-06-09",953,57040,1,0,0,2,0,1,0],["2026-06-09",22,57028,0,0,0,2,0,0,0],["2026-06-09",22,57027,0,0,0,2,0,0,0],["2026-06-09",8,57026,0,0,0,2,0,0,0],["2026-06-09",17,57015,0,0,0,2,0,0,0],["2026-06-09",66,56950,0,0,0,2,0,0,0],["2026-06-09",581,56700,1,0,0,2,0,1,0],["2026-06-09",142,56700,1,0,0,2,0,1,0],["2026-06-09",0,56500,1,0,0,2,0,1,0],["2026-06-09",17,56450,0,0,0,2,0,0,0],["2026-06-09",17,56450,0,0,0,2,0,0,0],["2026-06-09",87,56259,3,1,0,2,0,3,0],["2026-06-09",87,56079,3,1,0,2,0,3,0],["2026-06-09",26,56056,0,0,0,2,0,0,0],["2026-06-09",581,56000,1,0,0,2,0,1,0],["2026-06-09",255,56000,1,0,0,2,0,1,0],["2026-06-09",66,55798,0,0,0,2,0,0,0],["2026-06-09",29,55787,0,0,0,2,0,0,0],["2026-06-09",43,55616,0,0,0,2,0,0,0],["2026-06-09",53,55616,0,0,0,2,0,0,0],["2026-06-09",15,55566,0,0,0,2,0,0,0],["2026-06-09",60,55350,0,0,0,2,0,0,0],["2026-06-09",60,55350,0,0,0,2,0,0,0],["2026-06-09",60,55350,0,0,0,2,0,0,0],["2026-06-09",17,55321,0,0,0,2,0,0,0],["2026-06-09",17,55321,0,0,0,2,0,0,0],["2026-06-09",952,55100,1,0,0,2,0,1,0],["2026-06-09",581,55050,1,0,0,2,0,1,0],["2026-06-09",581,55000,1,0,0,2,0,1,0],["2026-06-09",0,54800,1,0,0,2,0,1,0],["2026-06-09",41,54628,0,0,0,2,0,0,0],["2026-06-09",41,54628,0,0,0,2,0,0,0],["2026-06-09",53,54352,0,0,0,2,0,0,0],["2026-06-09",56,54352,0,0,0,2,0,0,0],["2026-06-09",60,54243,0,0,0,2,0,0,0],["2026-06-09",595,54240,12,3,0,2,0,3,0],["2026-06-09",31,54222,0,0,0,2,0,0,0],["2026-06-09",24,54192,0,0,0,2,0,0,0],["2026-06-09",65,54075,0,0,0,2,0,0,0],["2026-06-09",11,54024,0,0,0,2,0,0,0],["2026-06-09",11,54024,0,0,0,2,0,0,0],["2026-06-09",0,54000,1,0,0,2,0,1,0],["2026-06-09",729,53985,10,7,0,2,0,4,0],["2026-06-09",60,53732,0,0,0,2,0,0,0],["2026-06-09",50,53720,0,0,0,2,0,0,0],["2026-06-09",22,53606,0,0,0,2,0,0,0],["2026-06-09",142,53280,1,0,0,2,0,1,0],["2026-06-09",727,53200,9,5,0,2,0,3,0],["2026-06-09",87,53175,3,1,0,2,0,3,0],["2026-06-09",10,53088,0,0,0,2,0,0,0],["2026-06-09",19,53088,0,0,0,2,0,0,0],["2026-06-09",25,53088,0,0,0,2,0,0,0],["2026-06-09",27,53088,0,0,0,2,0,0,0],["2026-06-09",36,53088,0,0,0,2,0,0,0],["2026-06-09",36,53088,0,0,0,2,0,0,0],["2026-06-09",36,53088,0,0,0,2,0,0,0],["2026-06-09",36,53088,0,0,0,2,0,0,0],["2026-06-09",36,53088,0,0,0,2,0,0,0],["2026-06-09",39,53088,0,0,0,2,0,0,0],["2026-06-09",39,53088,0,0,0,2,0,0,0],["2026-06-09",39,53088,0,0,0,2,0,0,0],["2026-06-09",49,53088,0,0,0,2,0,0,0],["2026-06-09",49,53088,0,0,0,2,0,0,0],["2026-06-09",53,53088,0,0,0,2,0,0,0],["2026-06-09",53,53088,0,0,0,2,0,0,0],["2026-06-09",54,53088,0,0,0,2,0,0,0],["2026-06-09",56,53088,0,0,0,2,0,0,0],["2026-06-09",56,53088,0,0,0,2,0,0,0],["2026-06-09",56,53088,0,0,0,2,0,0,0],["2026-06-09",0,52800,1,0,0,2,0,1,0],["2026-06-09",12,52762,0,0,0,2,0,0,0],["2026-06-09",32,52739,0,0,0,2,0,0,0],["2026-06-09",40,52192,0,0,0,2,0,0,0],["2026-06-09",952,52000,1,0,0,2,0,1,0],["2026-06-09",17,51934,0,0,0,2,0,0,0],["2026-06-09",36,51824,0,0,0,2,0,0,0],["2026-06-09",11,51775,0,0,0,2,0,0,0],["2026-06-09",11,51775,0,0,0,2,0,0,0],["2026-06-09",66,51774,0,0,0,2,0,0,0],["2026-06-09",36,51534,0,0,0,2,0,0,0],["2026-06-09",583,51435,1,0,0,2,0,1,0],["2026-06-09",87,51323,4,0,0,2,0,4,0],["2026-06-09",38,51284,0,0,0,2,0,0,0],["2026-06-09",19,51192,0,0,0,2,0,0,0],["2026-06-09",0,51000,1,0,0,2,0,1,0],["2026-06-09",194,50904,5,4,0,2,0,3,0],["2026-06-09",7,50648,0,0,0,2,0,0,0],["2026-06-09",10,50560,0,0,0,2,0,0,0],["2026-06-09",566,50273,12,3,0,2,0,3,0],["2026-06-09",87,50159,3,1,0,2,0,3,0],["2026-06-09",16,50094,0,0,0,2,0,0,0],["2026-06-09",16,50094,0,0,0,2,0,0,0],["2026-06-09",16,50094,0,0,0,2,0,0,0],["2026-06-09",475,50080,10,2,0,2,0,3,0],["2026-06-09",666,50000,1,3,0,2,0,1,0],["2026-06-09",581,50000,1,0,0,2,0,1,0],["2026-06-09",952,50000,1,0,0,2,0,1,0],["2026-06-09",209,50000,1,0,0,2,0,1,0],["2026-06-08",0,624376,0,0,0,2,0,0,0],["2026-06-08",0,564914,0,0,0,2,0,0,0],["2026-06-08",0,476497,0,0,0,2,0,0,0],["2026-06-08",0,400134,0,0,0,2,0,0,0],["2026-06-08",0,393620,0,0,0,2,0,0,0],["2026-06-08",0,384454,0,0,0,2,0,0,0],["2026-06-08",0,384454,0,0,0,2,0,0,0],["2026-06-08",0,384454,0,0,0,2,0,0,0],["2026-06-08",0,384454,0,0,0,2,0,0,0],["2026-06-08",0,384454,0,0,0,2,0,0,0],["2026-06-08",0,363908,0,0,0,2,0,0,0],["2026-06-08",0,352229,0,0,0,2,0,0,0],["2026-06-08",0,316531,0,0,0,2,0,0,0],["2026-06-08",0,300000,0,0,0,2,0,0,0],["2026-06-08",0,278252,0,0,0,2,0,0,0],["2026-06-08",0,272519,0,0,0,2,0,0,0],["2026-06-08",0,252644,0,0,0,2,0,0,0],["2026-06-08",0,250152,0,0,0,2,0,0,0],["2026-06-08",0,246927,0,0,0,2,0,0,0],["2026-06-08",0,245362,0,0,0,2,0,0,0],["2026-06-08",0,243585,0,0,0,2,0,0,0],["2026-06-08",0,242664,0,0,0,2,0,0,0],["2026-06-08",0,237716,0,0,0,2,0,0,0],["2026-06-08",0,226431,0,0,0,2,0,0,0],["2026-06-08",0,222077,0,0,0,2,0,0,0],["2026-06-08",0,208887,0,0,0,2,0,0,0],["2026-06-08",0,205772,0,0,0,2,0,0,0],["2026-06-08",0,192061,0,0,0,2,0,0,0],["2026-06-08",0,184800,0,0,0,2,0,0,0],["2026-06-08",0,181126,0,0,0,2,0,0,0],["2026-06-08",0,180460,0,0,0,2,0,0,0],["2026-06-08",0,178416,0,0,0,2,0,0,0],["2026-06-08",0,177194,0,0,0,2,0,0,0],["2026-06-08",0,169756,0,0,0,2,0,0,0],["2026-06-08",0,168198,0,0,0,2,0,0,0],["2026-06-08",0,166092,0,0,0,2,0,0,0],["2026-06-08",0,164800,0,0,0,2,0,0,0],["2026-06-08",0,162600,0,0,0,2,0,0,0],["2026-06-08",0,154209,0,0,0,2,0,0,0],["2026-06-08",0,153418,0,0,0,2,0,0,0],["2026-06-08",0,151111,0,0,0,2,0,0,0],["2026-06-08",0,150000,0,0,0,2,0,0,0],["2026-06-08",0,149586,0,0,0,2,0,0,0],["2026-06-08",0,149524,0,0,0,2,0,0,0],["2026-06-08",0,148335,0,0,0,2,0,0,0],["2026-06-08",0,145924,0,0,0,2,0,0,0],["2026-06-08",0,144368,0,0,0,2,0,0,0],["2026-06-08",0,144368,0,0,0,2,0,0,0],["2026-06-08",0,143674,0,0,0,2,0,0,0],["2026-06-08",0,141887,0,0,0,2,0,0,0],["2026-06-08",0,140589,0,0,0,2,0,0,0],["2026-06-08",0,137349,0,0,0,2,0,0,0],["2026-06-08",0,137277,0,0,0,2,0,0,0],["2026-06-08",0,134432,0,0,0,2,0,0,0],["2026-06-08",0,133840,0,0,0,2,0,0,0],["2026-06-08",0,132943,0,0,0,2,0,0,0],["2026-06-08",0,132583,0,0,0,2,0,0,0],["2026-06-08",0,131321,0,0,0,2,0,0,0],["2026-06-08",0,128580,0,0,0,2,0,0,0],["2026-06-08",0,126781,0,0,0,2,0,0,0],["2026-06-08",0,126368,0,0,0,2,0,0,0],["2026-06-08",0,126112,0,0,0,2,0,0,0],["2026-06-08",0,124931,0,0,0,2,0,0,0],["2026-06-08",0,123750,0,0,0,2,0,0,0],["2026-06-08",0,122095,0,0,0,2,0,0,0],["2026-06-08",0,121563,0,0,0,2,0,0,0],["2026-06-08",0,120727,0,0,0,2,0,0,0],["2026-06-08",0,120000,0,0,0,2,0,0,0],["2026-06-08",0,120000,0,0,0,2,0,0,0],["2026-06-08",0,120000,0,0,0,2,0,0,0],["2026-06-08",0,120000,0,0,0,2,0,0,0],["2026-06-08",0,119893,0,0,0,2,0,0,0],["2026-06-08",0,119674,0,0,0,2,0,0,0],["2026-06-08",0,118546,0,0,0,2,0,0,0],["2026-06-08",0,117299,0,0,0,2,0,0,0],["2026-06-08",0,116754,0,0,0,2,0,0,0],["2026-06-08",0,116010,0,0,0,2,0,0,0],["2026-06-08",0,111877,0,0,0,2,0,0,0],["2026-06-08",0,111180,0,0,0,2,0,0,0],["2026-06-08",0,109966,0,0,0,2,0,0,0],["2026-06-08",0,107416,0,0,0,2,0,0,0],["2026-06-08",0,105236,0,0,0,2,0,0,0],["2026-06-08",0,105000,0,0,0,2,0,0,0],["2026-06-08",0,104453,0,0,0,2,0,0,0],["2026-06-08",0,103120,0,0,0,2,0,0,0],["2026-06-08",0,103120,0,0,0,2,0,0,0],["2026-06-08",0,102733,0,0,0,2,0,0,0],["2026-06-08",0,102582,1,0,0,2,0,1,0],["2026-06-08",0,101382,0,0,0,2,0,0,0],["2026-06-08",0,100084,0,0,0,2,0,0,0],["2026-06-08",0,98816,1,0,0,2,0,1,0],["2026-06-08",0,98480,0,0,0,2,0,0,0],["2026-06-08",0,97850,0,0,0,2,0,0,0],["2026-06-08",0,96872,0,0,0,2,0,0,0],["2026-06-08",0,96246,0,0,0,2,0,0,0],["2026-06-08",0,96159,0,0,0,2,0,0,0],["2026-06-08",0,95224,0,0,0,2,0,0,0],["2026-06-08",0,93763,0,0,0,2,0,0,0],["2026-06-08",0,93403,0,0,0,2,0,0,0],["2026-06-08",0,92808,0,0,0,2,0,0,0],["2026-06-08",0,92725,0,0,0,2,0,0,0],["2026-06-08",0,90230,0,0,0,2,0,0,0],["2026-06-08",0,90230,0,0,0,2,0,0,0],["2026-06-08",0,90230,0,0,0,2,0,0,0],["2026-06-08",0,86869,0,0,0,2,0,0,0],["2026-06-08",0,85418,0,0,0,2,0,0,0],["2026-06-08",0,85202,0,0,0,2,0,0,0],["2026-06-08",0,84368,0,0,0,2,0,0,0],["2026-06-08",0,83785,0,0,0,2,0,0,0],["2026-06-08",0,82496,0,0,0,2,0,0,0],["2026-06-08",0,82360,0,0,0,2,0,0,0],["2026-06-08",0,81868,0,0,0,2,0,0,0],["2026-06-08",0,81868,0,0,0,2,0,0,0],["2026-06-08",0,81207,0,0,0,2,0,0,0],["2026-06-08",0,81207,0,0,0,2,0,0,0],["2026-06-08",0,81004,0,0,0,2,0,0,0],["2026-06-08",0,79086,0,0,0,2,0,0,0],["2026-06-08",0,78916,0,0,0,2,0,0,0],["2026-06-08",0,78413,0,0,0,2,0,0,0],["2026-06-08",0,77381,0,0,0,2,0,0,0],["2026-06-08",0,77340,0,0,0,2,0,0,0],["2026-06-08",0,77207,0,0,0,2,0,0,0],["2026-06-08",0,75404,0,0,0,2,0,0,0],["2026-06-08",0,75199,0,0,0,2,0,0,0],["2026-06-08",0,74683,0,0,0,2,0,0,0],["2026-06-08",0,74675,0,0,0,2,0,0,0],["2026-06-08",0,74239,0,0,0,2,0,0,0],["2026-06-08",0,74150,0,0,0,2,0,0,0],["2026-06-08",0,73138,0,0,0,2,0,0,0],["2026-06-08",0,72800,0,0,0,2,0,0,0],["2026-06-08",0,72184,0,0,0,2,0,0,0],["2026-06-08",0,71415,0,0,0,2,0,0,0],["2026-06-08",0,70779,0,0,0,2,0,0,0],["2026-06-08",0,70655,0,0,0,2,0,0,0],["2026-06-08",0,69442,0,0,0,2,0,0,0],["2026-06-08",0,69019,1,0,0,2,0,1,0],["2026-06-08",0,67892,0,0,0,2,0,0,0],["2026-06-08",0,67504,0,0,0,2,0,0,0],["2026-06-08",0,67290,0,0,0,2,0,0,0],["2026-06-08",0,67028,0,0,0,2,0,0,0],["2026-06-08",0,66704,0,0,0,2,0,0,0],["2026-06-08",0,66486,0,0,0,2,0,0,0],["2026-06-08",0,65739,0,0,0,2,0,0,0],["2026-06-08",0,65590,0,0,0,2,0,0,0],["2026-06-08",0,65196,0,0,0,2,0,0,0],["2026-06-08",0,65133,0,0,0,2,0,0,0],["2026-06-08",0,64803,0,0,0,2,0,0,0],["2026-06-08",0,64450,0,0,0,2,0,0,0],["2026-06-08",0,64450,0,0,0,2,0,0,0],["2026-06-08",0,64450,0,0,0,2,0,0,0],["2026-06-08",0,64450,0,0,0,2,0,0,0],["2026-06-08",0,64184,1,0,0,2,0,1,0],["2026-06-08",0,64020,0,0,0,2,0,0,0],["2026-06-08",0,64019,0,0,0,2,0,0,0],["2026-06-08",0,63697,0,0,0,2,0,0,0],["2026-06-08",0,63495,0,0,0,2,0,0,0],["2026-06-08",0,63183,1,0,0,2,0,1,0],["2026-06-08",0,63161,0,0,0,2,0,0,0],["2026-06-08",0,63104,0,0,0,2,0,0,0],["2026-06-08",0,62937,0,0,0,2,0,0,0],["2026-06-08",0,62738,0,0,0,2,0,0,0],["2026-06-08",0,62285,0,0,0,2,0,0,0],["2026-06-08",0,62229,0,0,0,2,0,0,0],["2026-06-08",0,61914,0,0,0,2,0,0,0],["2026-06-08",0,61872,0,0,0,2,0,0,0],["2026-06-08",0,61872,0,0,0,2,0,0,0],["2026-06-08",0,61692,0,0,0,2,0,0,0],["2026-06-08",0,61220,0,0,0,2,0,0,0],["2026-06-08",0,61028,0,0,0,2,0,0,0],["2026-06-08",0,60996,0,0,0,2,0,0,0],["2026-06-08",0,59073,0,0,0,2,0,0,0],["2026-06-08",0,59067,0,0,0,2,0,0,0],["2026-06-08",0,58936,0,0,0,2,0,0,0],["2026-06-08",0,58889,0,0,0,2,0,0,0],["2026-06-08",0,58240,0,0,0,2,0,0,0],["2026-06-08",0,58080,0,0,0,2,0,0,0],["2026-06-08",0,58029,0,0,0,2,0,0,0],["2026-06-08",0,57319,0,0,0,2,0,0,0],["2026-06-08",0,56850,0,0,0,2,0,0,0],["2026-06-08",0,56716,0,0,0,2,0,0,0],["2026-06-08",0,56716,0,0,0,2,0,0,0],["2026-06-08",0,56345,0,0,0,2,0,0,0],["2026-06-08",0,56345,0,0,0,2,0,0,0],["2026-06-08",0,56072,0,0,0,2,0,0,0],["2026-06-08",0,55858,1,0,0,2,0,1,0],["2026-06-08",0,55427,0,0,0,2,0,0,0],["2026-06-08",0,55065,0,0,0,2,0,0,0],["2026-06-08",0,54783,0,0,0,2,0,0,0],["2026-06-08",0,54359,0,0,0,2,0,0,0],["2026-06-08",0,54309,0,0,0,2,0,0,0],["2026-06-08",0,54182,0,0,0,2,0,0,0],["2026-06-08",0,54138,0,0,0,2,0,0,0],["2026-06-08",0,54138,0,0,0,2,0,0,0],["2026-06-08",0,54138,0,0,0,2,0,0,0],["2026-06-08",0,54138,0,0,0,2,0,0,0],["2026-06-08",0,54000,0,0,0,2,0,0,0],["2026-06-08",0,53525,0,0,0,2,0,0,0],["2026-06-08",0,52604,0,0,0,2,0,0,0],["2026-06-08",0,52347,1,0,0,2,0,1,0],["2026-06-08",0,51691,0,0,0,2,0,0,0],["2026-06-08",0,51560,0,0,0,2,0,0,0],["2026-06-08",0,51560,0,0,0,2,0,0,0],["2026-06-08",0,51560,0,0,0,2,0,0,0],["2026-06-08",0,50758,0,0,0,2,0,0,0],["2026-06-08",0,50474,0,0,0,2,0,0,0],["2026-06-08",0,50191,0,0,0,2,0,0,0],["2026-06-05",747,346647,1,0,0,2,0,1,0],["2026-06-05",768,193300,2,3,0,2,0,2,0],["2026-06-05",768,166300,2,3,0,2,0,2,0],["2026-06-05",768,150400,2,3,0,2,0,2,0],["2026-06-05",1337,134367,1,0,0,2,0,1,0],["2026-06-05",768,131400,2,3,0,2,0,2,0],["2026-06-05",768,124400,2,3,0,2,0,2,0],["2026-06-05",1167,123729,10,3,0,2,0,3,0],["2026-06-05",1161,120276,2,0,0,2,0,2,0],["2026-06-05",768,115500,2,3,0,2,0,2,0],["2026-06-05",749,112123,10,2,0,2,2,3,0],["2026-06-05",768,90700,2,3,0,2,0,2,0],["2026-06-05",1143,69917,10,3,0,2,0,3,0],["2026-06-05",1140,68467,10,2,0,2,0,3,0],["2026-06-05",1339,66272,10,3,0,2,0,3,0],["2026-06-05",1167,61900,10,3,0,2,0,3,0],["2026-06-05",1164,61000,3,1,0,2,0,3,0],["2026-06-05",1348,52331,10,7,0,2,0,4,0],["2026-06-04",1201,9856462,5,0,0,2,0,3,0],["2026-06-04",654,7335600,0,0,0,2,0,0,0],["2026-06-04",70,6680612,8,3,0,2,1,3,0],["2026-06-04",70,5255906,8,0,0,2,1,3,0],["2026-06-04",74,3893690,3,1,0,2,0,3,0],["2026-06-04",74,3792590,3,1,0,2,0,3,0],["2026-06-04",74,3792590,3,1,0,2,0,3,0],["2026-06-04",241,3196150,0,0,0,2,0,0,0],["2026-06-04",87,3045460,4,0,0,2,0,4,0],["2026-06-04",228,2509250,2,0,0,2,0,2,0],["2026-06-04",70,2496800,8,3,0,2,1,3,0],["2026-06-04",720,1942191,1,0,0,2,0,1,0],["2026-06-04",1200,1823400,1,4,0,2,0,1,0],["2026-06-04",73,1656000,2,0,0,2,0,2,0],["2026-06-04",241,1633117,0,0,0,2,0,0,0],["2026-06-04",46,1596393,1,0,0,2,0,1,0],["2026-06-04",172,1508500,2,0,0,2,0,2,0],["2026-06-04",1199,1466201,1,0,0,2,0,1,0],["2026-06-04",155,1462500,2,0,0,2,0,2,0],["2026-06-04",249,1383909,0,0,0,2,0,0,0],["2026-06-04",224,1240000,2,0,0,2,0,2,0],["2026-06-04",117,1225000,1,3,0,2,3,1,0],["2026-06-04",0,1060320,2,0,0,2,0,2,0],["2026-06-04",87,1059786,3,1,0,2,0,3,0],["2026-06-04",87,987280,9,5,0,2,0,3,0],["2026-06-04",634,816650,2,2,0,2,0,2,0],["2026-06-04",584,787500,7,7,0,2,0,4,0],["2026-06-04",479,693750,12,0,0,2,0,3,0],["2026-06-04",1168,685616,7,3,0,2,1,3,0],["2026-06-04",87,617181,3,1,0,2,0,3,0],["2026-06-04",185,554464,1,5,0,2,0,1,0],["2026-06-04",73,544000,2,0,0,2,0,2,0],["2026-06-04",224,504000,2,0,0,2,0,2,0],["2026-06-04",1062,500000,11,3,0,2,3,6,0],["2026-06-04",139,489580,1,0,0,2,0,1,0],["2026-06-04",991,462000,3,1,0,2,0,3,0],["2026-06-04",87,422253,4,0,0,2,0,4,0],["2026-06-04",1190,384510,10,3,0,2,0,3,0],["2026-06-04",230,364560,11,0,0,2,0,6,0],["2026-06-04",155,338300,2,0,0,2,0,2,0],["2026-06-04",87,320720,4,7,0,2,0,4,0],["2026-06-04",498,310433,12,3,0,2,0,3,0],["2026-06-04",1192,271500,1,3,0,2,0,1,0],["2026-06-04",117,260000,1,3,0,2,3,1,0],["2026-06-04",199,252089,5,2,0,2,0,3,0],["2026-06-04",87,245469,4,4,0,2,0,4,0],["2026-06-04",1183,245000,10,3,0,2,0,3,0],["2026-06-04",479,229947,12,5,0,2,0,3,0],["2026-06-04",117,224250,1,3,0,2,3,1,0],["2026-06-04",500,218916,12,3,0,2,0,3,0],["2026-06-04",684,208200,10,3,0,2,0,3,0],["2026-06-04",87,202491,3,1,0,2,0,3,0],["2026-06-04",87,200373,3,1,0,2,0,3,0],["2026-06-04",75,197100,2,0,0,2,0,2,0],["2026-06-04",567,191494,12,3,0,2,0,3,0],["2026-06-04",75,189800,2,0,0,2,0,2,0],["2026-06-04",584,183225,7,7,0,2,0,4,0],["2026-06-04",527,180000,1,3,0,2,0,1,0],["2026-06-04",200,178021,9,5,0,2,0,3,0],["2026-06-04",1199,173956,1,0,0,2,0,1,0],["2026-06-04",0,170000,2,3,0,2,0,2,0],["2026-06-04",75,167900,2,0,0,2,0,2,0],["2026-06-04",1191,164700,13,3,0,2,0,7,0],["2026-06-04",1197,159031,12,3,0,2,0,3,0],["2026-06-04",606,159000,0,0,0,2,0,0,0],["2026-06-04",70,158694,8,3,0,2,1,3,0],["2026-06-04",490,150000,11,7,0,2,0,6,0],["2026-06-04",1202,150000,8,3,0,2,0,3,0],["2026-06-04",250,146143,7,7,0,2,0,4,0],["2026-06-04",1168,145578,7,3,0,2,1,3,0],["2026-06-04",498,145178,12,3,0,2,0,3,0],["2026-06-04",87,144123,4,0,0,2,0,4,0],["2026-06-04",945,143000,10,3,0,2,0,3,0],["2026-06-04",535,142323,10,3,0,2,0,3,0],["2026-06-04",1196,140000,11,3,0,2,0,6,0],["2026-06-04",46,132500,1,0,0,2,0,1,0],["2026-06-04",1168,124669,7,3,0,2,1,3,0],["2026-06-04",87,122555,4,0,0,2,0,4,0],["2026-06-04",87,121668,14,6,0,2,0,3,0],["2026-06-04",1195,120000,11,3,0,2,0,6,0],["2026-06-04",516,120000,11,7,0,2,0,6,0],["2026-06-04",87,116376,3,1,0,2,0,3,0],["2026-06-04",87,115486,3,1,0,2,0,3,0],["2026-06-04",0,115000,2,3,0,2,0,2,0],["2026-06-04",595,114010,12,3,0,2,0,3,0],["2026-06-04",516,112945,12,0,0,2,0,3,0],["2026-06-04",1049,112916,12,3,0,2,0,3,0],["2026-06-04",680,110000,1,4,0,2,0,1,0],["2026-06-04",46,108384,0,0,0,2,0,0,0],["2026-06-04",1007,108000,1,0,0,2,0,1,0],["2026-06-04",1189,106213,12,3,0,2,0,3,0],["2026-06-04",200,105570,3,1,0,2,0,3,0],["2026-06-04",473,105000,12,0,0,2,0,3,0],["2026-06-04",1199,104182,1,0,0,2,0,1,0],["2026-06-04",117,100000,1,3,0,2,3,1,0],["2026-06-04",0,100000,1,4,0,2,0,1,0],["2026-06-04",0,100000,1,4,0,2,0,1,0],["2026-06-04",0,100000,1,4,0,2,0,1,0],["2026-06-04",566,99240,12,3,0,2,0,3,0],["2026-06-04",1052,99000,12,3,0,2,0,3,0],["2026-06-04",172,97500,2,0,0,2,0,2,0],["2026-06-04",479,97063,12,3,0,2,0,3,0],["2026-06-04",493,96600,12,0,0,2,0,3,0],["2026-06-04",1193,89500,1,4,0,2,0,1,0],["2026-06-04",498,87989,12,3,0,2,0,3,0],["2026-06-04",498,87989,12,3,0,2,0,3,0],["2026-06-04",87,87384,3,1,0,2,0,3,0],["2026-06-04",87,86984,3,1,0,2,0,3,0],["2026-06-04",87,85455,3,1,0,2,0,3,0],["2026-06-04",567,82950,12,3,0,2,0,3,0],["2026-06-04",87,81408,3,1,0,2,0,3,0],["2026-06-04",1103,80000,2,3,0,2,0,2,0],["2026-06-04",0,79650,1,0,0,2,0,1,0],["2026-06-04",478,79375,12,5,0,2,0,3,0],["2026-06-04",209,77000,1,0,0,2,0,1,0],["2026-06-04",117,75000,1,3,0,2,3,1,0],["2026-06-04",1193,74500,1,4,0,2,0,1,0],["2026-06-04",117,73666,1,3,0,2,3,1,0],["2026-06-04",87,73636,4,0,0,2,0,4,0],["2026-06-04",567,73600,12,3,0,2,0,3,0],["2026-06-04",698,73549,12,0,0,2,0,3,0],["2026-06-04",1040,73100,11,3,0,2,0,6,0],["2026-06-04",87,72766,3,1,0,2,0,3,0],["2026-06-04",0,72630,1,0,0,2,0,1,0],["2026-06-04",479,70000,12,0,0,2,0,3,0],["2026-06-04",0,70000,11,3,0,2,0,6,0],["2026-06-04",87,65050,3,1,0,2,0,3,0],["2026-06-04",1198,65000,1,0,0,2,0,1,0],["2026-06-04",571,64920,8,7,0,2,5,4,0],["2026-06-04",490,63959,12,3,0,2,0,3,0],["2026-06-04",0,63900,1,0,0,2,0,1,0],["2026-06-04",490,63600,12,3,0,2,0,3,0],["2026-06-04",87,63550,3,1,0,2,0,3,0],["2026-06-04",225,62800,12,0,0,2,0,3,0],["2026-06-04",0,62500,0,3,0,2,0,0,0],["2026-06-04",1190,62420,10,3,0,2,0,3,0],["2026-06-04",1194,61006,12,0,0,2,0,3,0],["2026-06-04",128,60470,5,9,0,2,0,3,0],["2026-06-04",520,60014,12,3,0,2,0,3,0],["2026-06-04",514,60000,12,3,0,2,0,3,0],["2026-06-04",498,59689,12,3,0,2,0,3,0],["2026-06-04",1049,59096,12,3,0,2,0,3,0],["2026-06-04",87,59053,4,0,0,2,0,4,0],["2026-06-04",117,58500,1,3,0,2,3,1,0],["2026-06-04",84,57550,6,3,0,2,0,5,0],["2026-06-04",87,56668,3,1,0,2,0,3,0],["2026-06-04",567,56550,12,3,0,2,0,3,0],["2026-06-04",567,56250,12,3,0,2,0,3,0],["2026-06-04",87,56104,3,1,0,2,0,3,0],["2026-06-04",209,55800,1,0,0,2,0,1,0],["2026-06-04",1191,54900,5,3,0,2,0,3,0],["2026-06-04",200,53820,3,1,0,2,0,3,0],["2026-06-04",493,53800,12,0,0,2,0,3,0],["2026-06-04",87,52176,3,1,0,2,0,3,0],["2026-06-04",727,51800,9,5,0,2,0,3,0],["2026-06-04",87,51544,3,1,0,2,0,3,0],["2026-06-04",498,51538,12,3,0,2,0,3,0],["2026-06-03",327,2125000,1,0,0,2,0,1,0],["2026-06-03",327,2125000,1,0,0,2,0,1,0],["2026-06-03",306,1550000,1,0,0,2,0,1,0],["2026-06-03",306,1550000,1,0,0,2,0,1,0],["2026-06-03",299,1325869,1,0,0,2,0,1,0],["2026-06-03",299,1325869,1,0,0,2,0,1,0],["2026-06-03",300,1179400,1,0,0,2,0,1,0],["2026-06-03",300,1179400,1,0,0,2,0,1,0],["2026-06-03",323,1149750,1,0,0,2,0,1,0],["2026-06-03",323,1149750,1,0,0,2,0,1,0],["2026-06-03",306,1140000,1,0,0,2,0,1,0],["2026-06-03",306,1140000,1,0,0,2,0,1,0],["2026-06-03",314,1122300,1,0,0,2,0,1,0],["2026-06-03",314,1122300,1,0,0,2,0,1,0],["2026-06-03",329,1100000,1,0,0,2,0,1,0],["2026-06-03",329,1100000,1,0,0,2,0,1,0],["2026-06-03",306,1092000,1,0,0,2,0,1,0],["2026-06-03",306,1092000,1,0,0,2,0,1,0],["2026-06-03",299,1074015,1,0,0,2,0,1,0],["2026-06-03",299,1074015,1,0,0,2,0,1,0],["2026-06-03",306,1040000,1,0,0,2,0,1,0],["2026-06-03",306,1040000,1,0,0,2,0,1,0],["2026-06-03",330,993544,1,0,0,2,0,1,0],["2026-06-03",330,993544,1,0,0,2,0,1,0],["2026-06-03",333,904600,1,0,0,2,0,1,0],["2026-06-03",333,904600,1,0,0,2,0,1,0],["2026-06-03",331,865309,1,0,0,2,0,1,0],["2026-06-03",331,865309,1,0,0,2,0,1,0],["2026-06-03",312,847000,1,0,0,2,0,1,0],["2026-06-03",312,847000,1,0,0,2,0,1,0],["2026-06-03",310,843264,1,0,0,2,0,1,0],["2026-06-03",310,843264,1,0,0,2,0,1,0],["2026-06-03",306,840400,1,0,0,2,0,1,0],["2026-06-03",306,840400,1,0,0,2,0,1,0],["2026-06-03",321,816893,1,0,0,2,0,1,0],["2026-06-03",321,816893,1,0,0,2,0,1,0],["2026-06-03",306,799500,1,0,0,2,0,1,0],["2026-06-03",306,799500,1,0,0,2,0,1,0],["2026-06-03",306,799500,1,0,0,2,0,1,0],["2026-06-03",306,799500,1,0,0,2,0,1,0],["2026-06-03",315,798300,1,0,0,2,0,1,0],["2026-06-03",315,798300,1,0,0,2,0,1,0],["2026-06-03",325,784500,1,0,0,2,0,1,0],["2026-06-03",325,784500,1,0,0,2,0,1,0],["2026-06-03",300,775000,1,0,0,2,0,1,0],["2026-06-03",300,775000,1,0,0,2,0,1,0],["2026-06-03",295,750000,1,0,0,2,0,1,0],["2026-06-03",295,750000,1,0,0,2,0,1,0],["2026-06-03",1188,749500,1,0,0,2,0,1,0],["2026-06-03",300,745000,1,0,0,2,0,1,0],["2026-06-03",300,745000,1,0,0,2,0,1,0],["2026-06-03",464,724914,0,0,0,2,0,0,0],["2026-06-03",464,724914,0,0,0,2,0,0,0],["2026-06-03",310,719421,1,0,0,2,0,1,0],["2026-06-03",310,719421,1,0,0,2,0,1,0],["2026-06-03",306,715000,1,0,0,2,0,1,0],["2026-06-03",306,715000,1,0,0,2,0,1,0],["2026-06-03",306,715000,1,0,0,2,0,1,0],["2026-06-03",306,715000,1,0,0,2,0,1,0],["2026-06-03",306,715000,1,0,0,2,0,1,0],["2026-06-03",306,715000,1,0,0,2,0,1,0],["2026-06-03",299,698565,1,0,0,2,0,1,0],["2026-06-03",299,698565,1,0,0,2,0,1,0],["2026-06-03",307,679700,1,0,0,2,0,1,0],["2026-06-03",307,679700,1,0,0,2,0,1,0],["2026-06-03",307,678688,1,0,0,2,0,1,0],["2026-06-03",307,678688,1,0,0,2,0,1,0],["2026-06-03",296,673782,1,0,0,2,0,1,0],["2026-06-03",296,673782,1,0,0,2,0,1,0],["2026-06-03",306,665300,1,0,0,2,0,1,0],["2026-06-03",306,665300,1,0,0,2,0,1,0],["2026-06-03",306,665300,1,0,0,2,0,1,0],["2026-06-03",306,665300,1,0,0,2,0,1,0],["2026-06-03",315,665000,1,0,0,2,0,1,0],["2026-06-03",315,665000,1,0,0,2,0,1,0],["2026-06-03",434,654538,0,0,0,2,0,0,0],["2026-06-03",434,654538,0,0,0,2,0,0,0],["2026-06-03",292,632834,1,0,0,2,0,1,0],["2026-06-03",292,632834,1,0,0,2,0,1,0],["2026-06-03",292,632834,1,0,0,2,0,1,0],["2026-06-03",292,632834,1,0,0,2,0,1,0],["2026-06-03",468,604800,0,0,0,2,0,0,0],["2026-06-03",468,604800,0,0,0,2,0,0,0],["2026-06-03",427,591136,0,0,0,2,0,0,0],["2026-06-03",427,591136,0,0,0,2,0,0,0],["2026-06-03",445,589033,0,0,0,2,0,0,0],["2026-06-03",445,589033,0,0,0,2,0,0,0],["2026-06-03",306,560000,1,0,0,2,0,1,0],["2026-06-03",306,560000,1,0,0,2,0,1,0],["2026-06-03",306,560000,1,0,0,2,0,1,0],["2026-06-03",306,560000,1,0,0,2,0,1,0],["2026-06-03",308,557697,1,0,0,2,0,1,0],["2026-06-03",308,557697,1,0,0,2,0,1,0],["2026-06-03",313,539500,1,0,0,2,0,1,0],["2026-06-03",313,539500,1,0,0,2,0,1,0],["2026-06-03",308,529920,1,0,0,2,0,1,0],["2026-06-03",308,529920,1,0,0,2,0,1,0],["2026-06-03",308,519120,1,0,0,2,0,1,0],["2026-06-03",308,519120,1,0,0,2,0,1,0],["2026-06-03",307,517230,1,0,0,2,0,1,0],["2026-06-03",307,517230,1,0,0,2,0,1,0],["2026-06-03",427,509936,0,0,0,2,0,0,0],["2026-06-03",427,509936,0,0,0,2,0,0,0],["2026-06-03",427,509936,0,0,0,2,0,0,0],["2026-06-03",427,509936,0,0,0,2,0,0,0],["2026-06-03",427,509936,0,0,0,2,0,0,0],["2026-06-03",427,509936,0,0,0,2,0,0,0],["2026-06-03",445,481168,0,0,0,2,0,0,0],["2026-06-03",445,481168,0,0,0,2,0,0,0],["2026-06-03",451,472048,0,0,0,2,0,0,0],["2026-06-03",451,472048,0,0,0,2,0,0,0],["2026-06-03",34,471273,0,0,0,2,0,0,0],["2026-06-03",34,471273,0,0,0,2,0,0,0],["2026-06-03",427,445012,0,0,0,2,0,0,0],["2026-06-03",427,445012,0,0,0,2,0,0,0],["2026-06-03",308,439328,1,0,0,2,0,1,0],["2026-06-03",308,439328,1,0,0,2,0,1,0],["2026-06-03",306,434267,1,0,0,2,0,1,0],["2026-06-03",306,434267,1,0,0,2,0,1,0],["2026-06-03",359,423970,0,0,0,2,0,0,0],["2026-06-03",359,423970,0,0,0,2,0,0,0],["2026-06-03",412,407332,0,0,0,2,0,0,0],["2026-06-03",412,407332,0,0,0,2,0,0,0],["2026-06-03",397,400981,0,0,0,2,0,0,0],["2026-06-03",397,400981,0,0,0,2,0,0,0],["2026-06-03",360,385247,0,0,0,2,0,0,0],["2026-06-03",360,385247,0,0,0,2,0,0,0],["2026-06-03",359,384887,0,0,0,2,0,0,0],["2026-06-03",359,384887,0,0,0,2,0,0,0],["2026-06-03",410,382334,0,0,0,2,0,0,0],["2026-06-03",410,382334,0,0,0,2,0,0,0],["2026-06-03",409,369632,0,0,0,2,0,0,0],["2026-06-03",409,369632,0,0,0,2,0,0,0],["2026-06-03",313,356000,1,0,0,2,0,1,0],["2026-06-03",313,356000,1,0,0,2,0,1,0],["2026-06-03",461,349232,0,0,0,2,0,0,0],["2026-06-03",461,349232,0,0,0,2,0,0,0],["2026-06-03",434,343383,0,0,0,2,0,0,0],["2026-06-03",434,343383,0,0,0,2,0,0,0],["2026-06-03",363,339175,0,0,0,2,0,0,0],["2026-06-03",363,339175,0,0,0,2,0,0,0],["2026-06-03",1,338145,0,0,0,2,0,0,0],["2026-06-03",1,338145,0,0,0,2,0,0,0],["2026-06-03",360,335869,0,0,0,2,0,0,0],["2026-06-03",360,335869,0,0,0,2,0,0,0],["2026-06-03",377,328026,0,0,0,2,0,0,0],["2026-06-03",377,328026,0,0,0,2,0,0,0],["2026-06-03",2,326298,0,0,0,2,0,0,0],["2026-06-03",2,326298,0,0,0,2,0,0,0],["2026-06-03",446,325268,0,0,0,2,0,0,0],["2026-06-03",446,325268,0,0,0,2,0,0,0],["2026-06-03",360,324373,0,0,0,2,0,0,0],["2026-06-03",360,324373,0,0,0,2,0,0,0],["2026-06-03",352,319600,0,0,0,2,0,0,0],["2026-06-03",352,319600,0,0,0,2,0,0,0],["2026-06-03",388,308832,0,0,0,2,0,0,0],["2026-06-03",388,308832,0,0,0,2,0,0,0],["2026-06-03",1,304880,0,0,0,2,0,0,0],["2026-06-03",1,304880,0,0,0,2,0,0,0],["2026-06-03",360,301083,0,0,0,2,0,0,0],["2026-06-03",360,301083,0,0,0,2,0,0,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",292,300000,1,0,0,2,0,1,0],["2026-06-03",424,292241,0,0,0,2,0,0,0],["2026-06-03",424,292241,0,0,0,2,0,0,0],["2026-06-03",2,290056,0,0,0,2,0,0,0],["2026-06-03",2,290056,0,0,0,2,0,0,0],["2026-06-03",2,281360,0,0,0,2,0,0,0],["2026-06-03",2,281360,0,0,0,2,0,0,0],["2026-06-03",426,281161,0,0,0,2,0,0,0],["2026-06-03",426,281161,0,0,0,2,0,0,0],["2026-06-03",421,280937,0,0,0,2,0,0,0],["2026-06-03",421,280937,0,0,0,2,0,0,0],["2026-06-03",357,276223,0,0,0,2,0,0,0],["2026-06-03",357,276223,0,0,0,2,0,0,0],["2026-06-03",1,274151,0,0,0,2,0,0,0],["2026-06-03",1,274151,0,0,0,2,0,0,0],["2026-06-03",409,272387,0,0,0,2,0,0,0],["2026-06-03",409,272387,0,0,0,2,0,0,0],["2026-06-03",388,272332,0,0,0,2,0,0,0],["2026-06-03",388,272332,0,0,0,2,0,0,0],["2026-06-03",419,268065,0,0,0,2,0,0,0],["2026-06-03",419,268065,0,0,0,2,0,0,0],["2026-06-03",392,267271,0,0,0,2,0,0,0],["2026-06-03",392,267271,0,0,0,2,0,0,0],["2026-06-03",350,265706,0,0,0,2,0,0,0],["2026-06-03",350,265706,0,0,0,2,0,0,0],["2026-06-03",352,264546,0,0,0,2,0,0,0],["2026-06-03",352,264546,0,0,0,2,0,0,0],["2026-06-03",446,263138,0,0,0,2,0,0,0],["2026-06-03",446,263138,0,0,0,2,0,0,0],["2026-06-03",409,259741,0,0,0,2,0,0,0],["2026-06-03",409,259741,0,0,0,2,0,0,0],["2026-06-03",308,259284,1,0,0,2,0,1,0],["2026-06-03",308,259284,1,0,0,2,0,1,0],["2026-06-03",308,259284,1,0,0,2,0,1,0],["2026-06-03",308,259284,1,0,0,2,0,1,0],["2026-06-03",308,259284,1,0,0,2,0,1,0],["2026-06-03",308,259284,1,0,0,2,0,1,0],["2026-06-03",308,259284,1,0,0,2,0,1,0],["2026-06-03",308,259284,1,0,0,2,0,1,0],["2026-06-03",308,259284,1,0,0,2,0,1,0],["2026-06-03",308,259284,1,0,0,2,0,1,0],["2026-06-03",1,256580,0,0,0,2,0,0,0],["2026-06-03",1,256580,0,0,0,2,0,0,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",311,256250,1,0,0,2,0,1,0],["2026-06-03",350,250762,0,0,0,2,0,0,0],["2026-06-03",350,250762,0,0,0,2,0,0,0],["2026-06-03",354,250642,0,0,0,2,0,0,0],["2026-06-03",354,250642,0,0,0,2,0,0,0],["2026-06-03",438,243003,0,0,0,2,0,0,0],["2026-06-03",438,243003,0,0,0,2,0,0,0],["2026-06-03",363,242718,0,0,0,2,0,0,0],["2026-06-03",363,242718,0,0,0,2,0,0,0],["2026-06-03",0,241345,1,0,0,2,0,1,0],["2026-06-03",305,240000,1,0,0,2,0,1,0],["2026-06-03",305,240000,1,0,0,2,0,1,0],["2026-06-03",305,240000,1,0,0,2,0,1,0],["2026-06-03",305,240000,1,0,0,2,0,1,0],["2026-06-03",305,240000,1,0,0,2,0,1,0],["2026-06-03",305,240000,1,0,0,2,0,1,0],["2026-06-03",305,240000,1,0,0,2,0,1,0],["2026-06-03",305,240000,1,0,0,2,0,1,0],["2026-06-03",436,239733,0,0,0,2,0,0,0],["2026-06-03",436,239733,0,0,0,2,0,0,0],["2026-06-03",347,237900,0,0,0,2,0,0,0],["2026-06-03",347,237900,0,0,0,2,0,0,0],["2026-06-03",347,237900,0,0,0,2,0,0,0],["2026-06-03",347,237900,0,0,0,2,0,0,0],["2026-06-03",347,237900,0,0,0,2,0,0,0],["2026-06-03",347,237900,0,0,0,2,0,0,0],["2026-06-03",423,234634,0,0,0,2,0,0,0],["2026-06-03",423,234634,0,0,0,2,0,0,0],["2026-06-03",388,233707,0,0,0,2,0,0,0],["2026-06-03",388,233707,0,0,0,2,0,0,0],["2026-06-03",383,233536,0,0,0,2,0,0,0],["2026-06-03",383,233536,0,0,0,2,0,0,0],["2026-06-03",388,231002,0,0,0,2,0,0,0],["2026-06-03",388,231002,0,0,0,2,0,0,0],["2026-06-03",388,227495,0,0,0,2,0,0,0],["2026-06-03",388,227495,0,0,0,2,0,0,0],["2026-06-03",2,226863,0,0,0,2,0,0,0],["2026-06-03",2,226863,0,0,0,2,0,0,0],["2026-06-03",409,226806,0,0,0,2,0,0,0],["2026-06-03",409,226806,0,0,0,2,0,0,0],["2026-06-03",465,226600,0,0,0,2,0,0,0],["2026-06-03",465,226600,0,0,0,2,0,0,0],["2026-06-03",363,223100,0,0,0,2,0,0,0],["2026-06-03",363,223100,0,0,0,2,0,0,0],["2026-06-03",357,221244,0,0,0,2,0,0,0],["2026-06-03",357,221244,0,0,0,2,0,0,0],["2026-06-03",436,218970,0,0,0,2,0,0,0],["2026-06-03",436,218970,0,0,0,2,0,0,0],["2026-06-03",302,218400,1,0,0,2,0,1,0],["2026-06-03",302,218400,1,0,0,2,0,1,0],["2026-06-03",414,217330,0,0,0,2,0,0,0],["2026-06-03",414,217330,0,0,0,2,0,0,0],["2026-06-03",423,216620,0,0,0,2,0,0,0],["2026-06-03",423,216620,0,0,0,2,0,0,0],["2026-06-03",397,212354,0,0,0,2,0,0,0],["2026-06-03",397,212354,0,0,0,2,0,0,0],["2026-06-03",388,210551,0,0,0,2,0,0,0],["2026-06-03",388,210551,0,0,0,2,0,0,0],["2026-06-03",358,208884,0,0,0,2,0,0,0],["2026-06-03",358,208884,0,0,0,2,0,0,0],["2026-06-03",839,208000,1,0,0,2,0,1,0],["2026-06-03",839,208000,1,0,0,2,0,1,0],["2026-06-03",839,208000,1,0,0,2,0,1,0],["2026-06-03",839,208000,1,0,0,2,0,1,0],["2026-06-03",309,208000,1,0,0,2,0,1,0],["2026-06-03",309,208000,1,0,0,2,0,1,0],["2026-06-03",309,208000,1,0,0,2,0,1,0],["2026-06-03",309,208000,1,0,0,2,0,1,0],["2026-06-03",422,206527,0,0,0,2,0,0,0],["2026-06-03",422,206527,0,0,0,2,0,0,0],["2026-06-03",368,206200,0,0,0,2,0,0,0],["2026-06-03",368,206200,0,0,0,2,0,0,0],["2026-06-03",471,206200,0,0,0,2,0,0,0],["2026-06-03",471,206200,0,0,0,2,0,0,0],["2026-06-03",471,206200,0,0,0,2,0,0,0],["2026-06-03",471,206200,0,0,0,2,0,0,0],["2026-06-03",471,206200,0,0,0,2,0,0,0],["2026-06-03",471,206200,0,0,0,2,0,0,0],["2026-06-03",357,205582,0,0,0,2,0,0,0],["2026-06-03",357,205582,0,0,0,2,0,0,0],["2026-06-03",363,203242,0,0,0,2,0,0,0],["2026-06-03",363,203242,0,0,0,2,0,0,0],["2026-06-03",383,203146,0,0,0,2,0,0,0],["2026-06-03",383,203146,0,0,0,2,0,0,0],["2026-06-03",421,201927,0,0,0,2,0,0,0],["2026-06-03",421,201927,0,0,0,2,0,0,0],["2026-06-03",358,201536,0,0,0,2,0,0,0],["2026-06-03",358,201536,0,0,0,2,0,0,0],["2026-06-03",382,200307,0,0,0,2,0,0,0],["2026-06-03",382,200307,0,0,0,2,0,0,0],["2026-06-03",357,198184,0,0,0,2,0,0,0],["2026-06-03",357,198184,0,0,0,2,0,0,0],["2026-06-03",457,197725,0,0,0,2,0,0,0],["2026-06-03",457,197725,0,0,0,2,0,0,0],["2026-06-03",428,197246,0,0,0,2,0,0,0],["2026-06-03",428,197246,0,0,0,2,0,0,0],["2026-06-03",363,196332,0,0,0,2,0,0,0],["2026-06-03",363,196332,0,0,0,2,0,0,0],["2026-06-03",349,195691,0,0,0,2,0,0,0],["2026-06-03",349,195691,0,0,0,2,0,0,0],["2026-06-03",349,195691,0,0,0,2,0,0,0],["2026-06-03",349,195691,0,0,0,2,0,0,0],["2026-06-03",452,194095,0,0,0,2,0,0,0],["2026-06-03",452,194095,0,0,0,2,0,0,0],["2026-06-03",432,192816,0,0,0,2,0,0,0],["2026-06-03",432,192816,0,0,0,2,0,0,0],["2026-06-03",313,190800,1,0,0,2,0,1,0],["2026-06-03",313,190800,1,0,0,2,0,1,0],["2026-06-03",424,190106,0,0,0,2,0,0,0],["2026-06-03",424,190106,0,0,0,2,0,0,0],["2026-06-03",349,189685,0,0,0,2,0,0,0],["2026-06-03",349,189685,0,0,0,2,0,0,0],["2026-06-03",455,189210,0,0,0,2,0,0,0],["2026-06-03",455,189210,0,0,0,2,0,0,0],["2026-06-03",383,188445,0,0,0,2,0,0,0],["2026-06-03",383,188445,0,0,0,2,0,0,0],["2026-06-03",382,186524,0,0,0,2,0,0,0],["2026-06-03",382,186524,0,0,0,2,0,0,0],["2026-06-03",383,186524,0,0,0,2,0,0,0],["2026-06-03",383,186524,0,0,0,2,0,0,0],["2026-06-03",335,185400,0,0,0,2,0,0,0],["2026-06-03",335,185400,0,0,0,2,0,0,0],["2026-06-03",378,185103,0,0,0,2,0,0,0],["2026-06-03",378,185103,0,0,0,2,0,0,0],["2026-06-03",402,185051,0,0,0,2,0,0,0],["2026-06-03",402,185051,0,0,0,2,0,0,0],["2026-06-03",375,184415,0,0,0,2,0,0,0],["2026-06-03",375,184415,0,0,0,2,0,0,0],["2026-06-03",290,183548,1,0,0,2,0,1,0],["2026-06-03",290,183548,1,0,0,2,0,1,0],["2026-06-03",430,183482,0,0,0,2,0,0,0],["2026-06-03",430,183482,0,0,0,2,0,0,0],["2026-06-03",388,182856,0,0,0,2,0,0,0],["2026-06-03",388,182856,0,0,0,2,0,0,0],["2026-06-03",386,182730,0,0,0,2,0,0,0],["2026-06-03",386,182730,0,0,0,2,0,0,0],["2026-06-03",378,182250,0,0,0,2,0,0,0],["2026-06-03",378,182250,0,0,0,2,0,0,0],["2026-06-03",290,182250,1,0,0,2,0,1,0],["2026-06-03",290,182250,1,0,0,2,0,1,0],["2026-06-03",320,182000,1,0,0,2,0,1,0],["2026-06-03",320,182000,1,0,0,2,0,1,0],["2026-06-03",378,181610,0,0,0,2,0,0,0],["2026-06-03",378,181610,0,0,0,2,0,0,0],["2026-06-03",293,181569,1,0,0,2,0,1,0],["2026-06-03",293,181569,1,0,0,2,0,1,0],["2026-06-03",293,181569,1,0,0,2,0,1,0],["2026-06-03",293,181569,1,0,0,2,0,1,0],["2026-06-03",358,181213,0,0,0,2,0,0,0],["2026-06-03",358,181213,0,0,0,2,0,0,0],["2026-06-03",410,180147,0,0,0,2,0,0,0],["2026-06-03",410,180147,0,0,0,2,0,0,0],["2026-06-03",386,179948,0,0,0,2,0,0,0],["2026-06-03",386,179948,0,0,0,2,0,0,0],["2026-06-03",364,179702,0,0,0,2,0,0,0],["2026-06-03",364,179702,0,0,0,2,0,0,0],["2026-06-03",398,178431,0,0,0,2,0,0,0],["2026-06-03",398,178431,0,0,0,2,0,0,0],["2026-06-03",386,176786,0,0,0,2,0,0,0],["2026-06-03",386,176786,0,0,0,2,0,0,0],["2026-06-03",409,176653,0,0,0,2,0,0,0],["2026-06-03",409,176653,0,0,0,2,0,0,0],["2026-06-03",313,176050,1,0,0,2,0,1,0],["2026-06-03",313,176050,1,0,0,2,0,1,0],["2026-06-03",423,174791,0,0,0,2,0,0,0],["2026-06-03",423,174791,0,0,0,2,0,0,0],["2026-06-03",401,174070,0,0,0,2,0,0,0],["2026-06-03",401,174070,0,0,0,2,0,0,0],["2026-06-03",290,173705,1,0,0,2,0,1,0],["2026-06-03",290,173705,1,0,0,2,0,1,0],["2026-06-03",378,173191,0,0,0,2,0,0,0],["2026-06-03",378,173191,0,0,0,2,0,0,0],["2026-06-03",378,173191,0,0,0,2,0,0,0],["2026-06-03",378,173191,0,0,0,2,0,0,0],["2026-06-03",378,173191,0,0,0,2,0,0,0],["2026-06-03",378,173191,0,0,0,2,0,0,0],["2026-06-03",383,173119,0,0,0,2,0,0,0],["2026-06-03",383,173119,0,0,0,2,0,0,0],["2026-06-03",368,172983,0,0,0,2,0,0,0],["2026-06-03",368,172983,0,0,0,2,0,0,0],["2026-06-03",303,172623,1,0,0,2,0,1,0],["2026-06-03",303,172623,1,0,0,2,0,1,0],["2026-06-03",297,172204,1,0,0,2,0,1,0],["2026-06-03",297,172204,1,0,0,2,0,1,0],["2026-06-03",324,172000,1,0,0,2,0,1,0],["2026-06-03",324,172000,1,0,0,2,0,1,0],["2026-06-03",448,171823,0,0,0,2,0,0,0],["2026-06-03",448,171823,0,0,0,2,0,0,0],["2026-06-03",291,171647,1,0,0,2,0,1,0],["2026-06-03",291,171647,1,0,0,2,0,1,0],["2026-06-03",291,171647,1,0,0,2,0,1,0],["2026-06-03",291,171647,1,0,0,2,0,1,0],["2026-06-03",291,171647,1,0,0,2,0,1,0],["2026-06-03",291,171647,1,0,0,2,0,1,0],["2026-06-03",291,171647,1,0,0,2,0,1,0],["2026-06-03",291,171647,1,0,0,2,0,1,0],["2026-06-03",291,171647,1,0,0,2,0,1,0],["2026-06-03",291,171647,1,0,0,2,0,1,0],["2026-06-03",358,171200,0,0,0,2,0,0,0],["2026-06-03",358,171200,0,0,0,2,0,0,0],["2026-06-03",436,171008,0,0,0,2,0,0,0],["2026-06-03",436,171008,0,0,0,2,0,0,0],["2026-06-03",458,169250,0,0,0,2,0,0,0],["2026-06-03",458,169250,0,0,0,2,0,0,0],["2026-06-03",303,168979,1,0,0,2,0,1,0],["2026-06-03",303,168979,1,0,0,2,0,1,0],["2026-06-03",377,168524,0,0,0,2,0,0,0],["2026-06-03",377,168524,0,0,0,2,0,0,0],["2026-06-03",378,167209,0,0,0,2,0,0,0],["2026-06-03",378,167209,0,0,0,2,0,0,0],["2026-06-03",391,166666,0,0,0,2,0,0,0],["2026-06-03",391,166666,0,0,0,2,0,0,0],["2026-06-03",414,165911,0,0,0,2,0,0,0],["2026-06-03",414,165911,0,0,0,2,0,0,0],["2026-06-03",0,165016,1,0,0,2,0,1,0],["2026-06-03",411,164393,0,0,0,2,0,0,0],["2026-06-03",411,164393,0,0,0,2,0,0,0],["2026-06-03",293,163294,1,0,0,2,0,1,0],["2026-06-03",293,163294,1,0,0,2,0,1,0],["2026-06-03",303,163105,1,0,0,2,0,1,0],["2026-06-03",303,163105,1,0,0,2,0,1,0],["2026-06-03",292,162934,1,0,0,2,0,1,0],["2026-06-03",292,162934,1,0,0,2,0,1,0],["2026-06-03",292,162934,1,0,0,2,0,1,0],["2026-06-03",292,162934,1,0,0,2,0,1,0],["2026-06-03",290,162079,1,0,0,2,0,1,0],["2026-06-03",290,162079,1,0,0,2,0,1,0],["2026-06-03",377,162042,0,0,0,2,0,0,0],["2026-06-03",377,162042,0,0,0,2,0,0,0],["2026-06-03",377,162042,0,0,0,2,0,0,0],["2026-06-03",377,162042,0,0,0,2,0,0,0],["2026-06-03",430,161670,0,0,0,2,0,0,0],["2026-06-03",430,161670,0,0,0,2,0,0,0],["2026-06-03",401,161108,0,0,0,2,0,0,0],["2026-06-03",401,161108,0,0,0,2,0,0,0],["2026-06-03",298,160618,1,0,0,2,0,1,0],["2026-06-03",298,160618,1,0,0,2,0,1,0],["2026-06-03",393,160124,0,0,0,2,0,0,0],["2026-06-03",393,160124,0,0,0,2,0,0,0],["2026-06-03",381,160068,0,0,0,2,0,0,0],["2026-06-03",381,160068,0,0,0,2,0,0,0],["2026-06-03",469,160000,0,0,0,2,0,0,0],["2026-06-03",469,160000,0,0,0,2,0,0,0],["2026-06-03",308,159984,1,0,0,2,0,1,0],["2026-06-03",308,159984,1,0,0,2,0,1,0],["2026-06-03",308,159984,1,0,0,2,0,1,0],["2026-06-03",308,159984,1,0,0,2,0,1,0],["2026-06-03",308,159984,1,0,0,2,0,1,0],["2026-06-03",308,159984,1,0,0,2,0,1,0],["2026-06-03",368,159444,0,0,0,2,0,0,0],["2026-06-03",368,159444,0,0,0,2,0,0,0],["2026-06-03",379,159328,0,0,0,2,0,0,0],["2026-06-03",379,159328,0,0,0,2,0,0,0],["2026-06-03",447,159027,0,0,0,2,0,0,0],["2026-06-03",447,159027,0,0,0,2,0,0,0],["2026-06-03",448,158780,0,0,0,2,0,0,0],["2026-06-03",448,158780,0,0,0,2,0,0,0],["2026-06-03",388,158071,0,0,0,2,0,0,0],["2026-06-03",388,158071,0,0,0,2,0,0,0],["2026-06-03",382,157925,0,0,0,2,0,0,0],["2026-06-03",382,157925,0,0,0,2,0,0,0],["2026-06-03",292,157105,1,0,0,2,0,1,0],["2026-06-03",292,157105,1,0,0,2,0,1,0],["2026-06-03",292,157105,1,0,0,2,0,1,0],["2026-06-03",292,157105,1,0,0,2,0,1,0],["2026-06-03",290,156671,1,0,0,2,0,1,0],["2026-06-03",290,156671,1,0,0,2,0,1,0],["2026-06-03",290,156611,1,0,0,2,0,1,0],["2026-06-03",290,156611,1,0,0,2,0,1,0],["2026-06-03",290,156611,1,0,0,2,0,1,0],["2026-06-03",290,156611,1,0,0,2,0,1,0],["2026-06-03",410,156299,0,0,0,2,0,0,0],["2026-06-03",410,156299,0,0,0,2,0,0,0],["2026-06-03",424,156175,0,0,0,2,0,0,0],["2026-06-03",424,156175,0,0,0,2,0,0,0],["2026-06-03",454,156142,0,0,0,2,0,0,0],["2026-06-03",454,156142,0,0,0,2,0,0,0],["2026-06-03",454,156142,0,0,0,2,0,0,0],["2026-06-03",454,156142,0,0,0,2,0,0,0],["2026-06-03",368,155736,0,0,0,2,0,0,0],["2026-06-03",368,155736,0,0,0,2,0,0,0],["2026-06-03",302,155217,1,0,0,2,0,1,0],["2026-06-03",302,155217,1,0,0,2,0,1,0],["2026-06-03",378,154959,0,0,0,2,0,0,0],["2026-06-03",378,154959,0,0,0,2,0,0,0],["2026-06-03",378,154950,0,0,0,2,0,0,0],["2026-06-03",378,154950,0,0,0,2,0,0,0],["2026-06-03",335,154500,0,0,0,2,0,0,0],["2026-06-03",335,154500,0,0,0,2,0,0,0],["2026-06-03",391,154151,0,0,0,2,0,0,0],["2026-06-03",391,154151,0,0,0,2,0,0,0],["2026-06-03",335,153937,0,0,0,2,0,0,0],["2026-06-03",335,153937,0,0,0,2,0,0,0],["2026-06-03",386,153616,0,0,0,2,0,0,0],["2026-06-03",386,153616,0,0,0,2,0,0,0],["2026-06-03",383,153265,0,0,0,2,0,0,0],["2026-06-03",383,153265,0,0,0,2,0,0,0],["2026-06-03",357,153013,0,0,0,2,0,0,0],["2026-06-03",357,153013,0,0,0,2,0,0,0],["2026-06-03",292,152904,1,0,0,2,0,1,0],["2026-06-03",292,152904,1,0,0,2,0,1,0],["2026-06-03",292,152904,1,0,0,2,0,1,0],["2026-06-03",292,152904,1,0,0,2,0,1,0],["2026-06-03",444,152672,0,0,0,2,0,0,0],["2026-06-03",444,152672,0,0,0,2,0,0,0],["2026-06-03",1187,152600,1,0,0,2,0,1,0],["2026-06-03",1187,152600,1,0,0,2,0,1,0],["2026-06-03",414,152543,0,0,0,2,0,0,0],["2026-06-03",414,152543,0,0,0,2,0,0,0],["2026-06-03",368,152234,0,0,0,2,0,0,0],["2026-06-03",368,152234,0,0,0,2,0,0,0],["2026-06-03",318,152145,1,0,0,2,0,1,0],["2026-06-03",318,152145,1,0,0,2,0,1,0],["2026-06-03",448,151748,0,0,0,2,0,0,0],["2026-06-03",448,151748,0,0,0,2,0,0,0],["2026-06-03",366,151515,0,0,0,2,0,0,0],["2026-06-03",366,151515,0,0,0,2,0,0,0],["2026-06-03",0,151406,1,0,0,2,0,1,0],["2026-06-03",294,151351,1,0,0,2,0,1,0],["2026-06-03",294,151351,1,0,0,2,0,1,0],["2026-06-03",294,151248,1,0,0,2,0,1,0],["2026-06-03",294,151248,1,0,0,2,0,1,0],["2026-06-03",361,150000,0,0,0,2,0,0,0],["2026-06-03",361,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",471,150000,0,0,0,2,0,0,0],["2026-06-03",292,149907,1,0,0,2,0,1,0],["2026-06-03",292,149907,1,0,0,2,0,1,0],["2026-06-03",292,149907,1,0,0,2,0,1,0],["2026-06-03",292,149907,1,0,0,2,0,1,0],["2026-06-03",386,149598,0,0,0,2,0,0,0],["2026-06-03",386,149598,0,0,0,2,0,0,0],["2026-06-03",431,148965,0,0,0,2,0,0,0],["2026-06-03",431,148965,0,0,0,2,0,0,0],["2026-06-03",290,148837,1,0,0,2,0,1,0],["2026-06-03",290,148837,1,0,0,2,0,1,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",420,148500,0,0,0,2,0,0,0],["2026-06-03",390,148490,0,0,0,2,0,0,0],["2026-06-03",390,148490,0,0,0,2,0,0,0],["2026-06-03",357,148081,0,0,0,2,0,0,0],["2026-06-03",357,148081,0,0,0,2,0,0,0],["2026-06-03",354,147684,0,0,0,2,0,0,0],["2026-06-03",354,147684,0,0,0,2,0,0,0],["2026-06-03",471,147286,0,0,0,2,0,0,0],["2026-06-03",320,147097,1,0,0,2,0,1,0],["2026-06-03",320,147097,1,0,0,2,0,1,0],["2026-06-03",410,146205,0,0,0,2,0,0,0],["2026-06-03",410,146205,0,0,0,2,0,0,0],["2026-06-03",410,145931,0,0,0,2,0,0,0],["2026-06-03",410,145931,0,0,0,2,0,0,0],["2026-06-03",381,145687,0,0,0,2,0,0,0],["2026-06-03",381,145687,0,0,0,2,0,0,0],["2026-06-03",838,145234,1,0,0,2,0,1,0],["2026-06-03",838,145234,1,0,0,2,0,1,0],["2026-06-03",453,145139,0,0,0,2,0,0,0],["2026-06-03",453,145139,0,0,0,2,0,0,0],["2026-06-03",424,145108,0,0,0,2,0,0,0],["2026-06-03",424,145108,0,0,0,2,0,0,0],["2026-06-03",362,144200,0,0,0,2,0,0,0],["2026-06-03",362,144200,0,0,0,2,0,0,0],["2026-06-03",393,144200,0,0,0,2,0,0,0],["2026-06-03",393,144200,0,0,0,2,0,0,0],["2026-06-03",393,144200,0,0,0,2,0,0,0],["2026-06-03",393,144200,0,0,0,2,0,0,0],["2026-06-03",393,144200,0,0,0,2,0,0,0],["2026-06-03",393,144200,0,0,0,2,0,0,0],["2026-06-03",393,144200,0,0,0,2,0,0,0],["2026-06-03",393,144200,0,0,0,2,0,0,0],["2026-06-03",393,144200,0,0,0,2,0,0,0],["2026-06-03",393,144200,0,0,0,2,0,0,0],["2026-06-03",393,144200,0,0,0,2,0,0,0],["2026-06-03",393,144200,0,0,0,2,0,0,0],["2026-06-03",413,144200,0,0,0,2,0,0,0],["2026-06-03",413,144200,0,0,0,2,0,0,0],["2026-06-03",448,144200,0,0,0,2,0,0,0],["2026-06-03",448,144200,0,0,0,2,0,0,0],["2026-06-03",410,143782,0,0,0,2,0,0,0],["2026-06-03",410,143782,0,0,0,2,0,0,0],["2026-06-03",410,143685,0,0,0,2,0,0,0],["2026-06-03",410,143685,0,0,0,2,0,0,0],["2026-06-03",391,143683,0,0,0,2,0,0,0],["2026-06-03",391,143683,0,0,0,2,0,0,0],["2026-06-03",368,143240,0,0,0,2,0,0,0],["2026-06-03",368,143240,0,0,0,2,0,0,0],["2026-06-03",397,143148,0,0,0,2,0,0,0],["2026-06-03",397,143148,0,0,0,2,0,0,0],["2026-06-03",429,142773,0,0,0,2,0,0,0],["2026-06-03",429,142773,0,0,0,2,0,0,0],["2026-06-03",0,141996,1,0,0,2,0,1,0],["2026-06-03",344,141934,0,0,0,2,0,0,0],["2026-06-03",344,141934,0,0,0,2,0,0,0],["2026-06-03",344,141934,0,0,0,2,0,0,0],["2026-06-03",344,141934,0,0,0,2,0,0,0],["2026-06-03",391,141934,0,0,0,2,0,0,0],["2026-06-03",391,141934,0,0,0,2,0,0,0],["2026-06-03",393,141934,0,0,0,2,0,0,0],["2026-06-03",393,141934,0,0,0,2,0,0,0],["2026-06-03",410,141934,0,0,0,2,0,0,0],["2026-06-03",410,141934,0,0,0,2,0,0,0],["2026-06-03",444,141934,0,0,0,2,0,0,0],["2026-06-03",444,141934,0,0,0,2,0,0,0],["2026-06-03",457,141934,0,0,0,2,0,0,0],["2026-06-03",457,141934,0,0,0,2,0,0,0],["2026-06-03",382,141606,0,0,0,2,0,0,0],["2026-06-03",382,141606,0,0,0,2,0,0,0],["2026-06-03",414,141504,0,0,0,2,0,0,0],["2026-06-03",414,141504,0,0,0,2,0,0,0],["2026-06-03",383,141000,0,0,0,2,0,0,0],["2026-06-03",383,141000,0,0,0,2,0,0,0],["2026-06-03",383,140951,0,0,0,2,0,0,0],["2026-06-03",383,140951,0,0,0,2,0,0,0],["2026-06-03",391,140943,0,0,0,2,0,0,0],["2026-06-03",391,140943,0,0,0,2,0,0,0],["2026-06-03",0,140695,1,0,0,2,0,1,0],["2026-06-03",410,140136,0,0,0,2,0,0,0],["2026-06-03",410,140136,0,0,0,2,0,0,0],["2026-06-03",0,140003,1,0,0,2,0,1,0],["2026-06-03",413,140000,0,0,0,2,0,0,0],["2026-06-03",413,140000,0,0,0,2,0,0,0],["2026-06-03",415,140000,0,0,0,2,0,0,0],["2026-06-03",415,140000,0,0,0,2,0,0,0],["2026-06-03",394,139860,0,0,0,2,0,0,0],["2026-06-03",394,139860,0,0,0,2,0,0,0],["2026-06-03",394,139860,0,0,0,2,0,0,0],["2026-06-03",394,139860,0,0,0,2,0,0,0],["2026-06-03",421,139643,0,0,0,2,0,0,0],["2026-06-03",421,139643,0,0,0,2,0,0,0],["2026-06-03",448,139378,0,0,0,2,0,0,0],["2026-06-03",448,139378,0,0,0,2,0,0,0],["2026-06-03",381,139102,0,0,0,2,0,0,0],["2026-06-03",381,139102,0,0,0,2,0,0,0],["2026-06-03",444,139050,0,0,0,2,0,0,0],["2026-06-03",444,139050,0,0,0,2,0,0,0],["2026-06-03",294,138893,1,0,0,2,0,1,0],["2026-06-03",294,138893,1,0,0,2,0,1,0],["2026-06-03",393,138632,0,0,0,2,0,0,0],["2026-06-03",393,138632,0,0,0,2,0,0,0],["2026-06-03",381,138000,0,0,0,2,0,0,0],["2026-06-03",381,138000,0,0,0,2,0,0,0],["2026-06-03",381,138000,0,0,0,2,0,0,0],["2026-06-03",389,137270,0,0,0,2,0,0,0],["2026-06-03",389,137270,0,0,0,2,0,0,0],["2026-06-03",389,137200,0,0,0,2,0,0,0],["2026-06-03",389,137200,0,0,0,2,0,0,0],["2026-06-03",389,137200,0,0,0,2,0,0,0],["2026-06-03",389,137200,0,0,0,2,0,0,0],["2026-06-03",381,136475,0,0,0,2,0,0,0],["2026-06-03",381,136475,0,0,0,2,0,0,0],["2026-06-03",381,136475,0,0,0,2,0,0,0],["2026-06-03",381,136475,0,0,0,2,0,0,0],["2026-06-03",407,136475,0,0,0,2,0,0,0],["2026-06-03",407,136475,0,0,0,2,0,0,0],["2026-06-03",444,136475,0,0,0,2,0,0,0],["2026-06-03",444,136475,0,0,0,2,0,0,0],["2026-06-03",381,136434,0,0,0,2,0,0,0],["2026-06-03",381,136434,0,0,0,2,0,0,0],["2026-06-03",383,136363,0,0,0,2,0,0,0],["2026-06-03",383,136363,0,0,0,2,0,0,0],["2026-06-03",335,135989,0,0,0,2,0,0,0],["2026-06-03",335,135989,0,0,0,2,0,0,0],["2026-06-03",444,135941,0,0,0,2,0,0,0],["2026-06-03",444,135941,0,0,0,2,0,0,0],["2026-06-03",391,135833,0,0,0,2,0,0,0],["2026-06-03",391,135833,0,0,0,2,0,0,0],["2026-06-03",383,135711,0,0,0,2,0,0,0],["2026-06-03",383,135711,0,0,0,2,0,0,0],["2026-06-03",377,135620,0,0,0,2,0,0,0],["2026-06-03",377,135620,0,0,0,2,0,0,0],["2026-06-03",377,135620,0,0,0,2,0,0,0],["2026-06-03",377,135620,0,0,0,2,0,0,0],["2026-06-03",387,135000,0,0,0,2,0,0,0],["2026-06-03",387,135000,0,0,0,2,0,0,0],["2026-06-03",387,135000,0,0,0,2,0,0,0],["2026-06-03",387,135000,0,0,0,2,0,0,0],["2026-06-03",407,135000,0,0,0,2,0,0,0],["2026-06-03",407,135000,0,0,0,2,0,0,0],["2026-06-03",401,134865,0,0,0,2,0,0,0],["2026-06-03",401,134865,0,0,0,2,0,0,0],["2026-06-03",401,134298,0,0,0,2,0,0,0],["2026-06-03",401,134298,0,0,0,2,0,0,0],["2026-06-03",415,134106,0,0,0,2,0,0,0],["2026-06-03",415,134106,0,0,0,2,0,0,0],["2026-06-03",415,134106,0,0,0,2,0,0,0],["2026-06-03",415,134106,0,0,0,2,0,0,0],["2026-06-03",372,133900,0,0,0,2,0,0,0],["2026-06-03",372,133900,0,0,0,2,0,0,0],["2026-06-03",381,133900,0,0,0,2,0,0,0],["2026-06-03",381,133900,0,0,0,2,0,0,0],["2026-06-03",381,133900,0,0,0,2,0,0,0],["2026-06-03",381,133900,0,0,0,2,0,0,0],["2026-06-03",381,133900,0,0,0,2,0,0,0],["2026-06-03",381,133900,0,0,0,2,0,0,0],["2026-06-03",393,133900,0,0,0,2,0,0,0],["2026-06-03",393,133900,0,0,0,2,0,0,0],["2026-06-03",407,133900,0,0,0,2,0,0,0],["2026-06-03",407,133900,0,0,0,2,0,0,0],["2026-06-03",448,133900,0,0,0,2,0,0,0],["2026-06-03",448,133900,0,0,0,2,0,0,0],["2026-06-03",351,133463,0,0,0,2,0,0,0],["2026-06-03",351,133463,0,0,0,2,0,0,0],["2026-06-03",351,133463,0,0,0,2,0,0,0],["2026-06-03",351,133463,0,0,0,2,0,0,0],["2026-06-03",369,133385,0,0,0,2,0,0,0],["2026-06-03",369,133385,0,0,0,2,0,0,0],["2026-06-03",373,133100,0,0,0,2,0,0,0],["2026-06-03",373,133100,0,0,0,2,0,0,0],["2026-06-03",373,133100,0,0,0,2,0,0,0],["2026-06-03",410,132558,0,0,0,2,0,0,0],["2026-06-03",410,132558,0,0,0,2,0,0,0],["2026-06-03",354,132370,0,0,0,2,0,0,0],["2026-06-03",354,132370,0,0,0,2,0,0,0],["2026-06-03",444,132108,0,0,0,2,0,0,0],["2026-06-03",444,132108,0,0,0,2,0,0,0],["2026-06-03",386,131895,0,0,0,2,0,0,0],["2026-06-03",386,131895,0,0,0,2,0,0,0],["2026-06-03",410,131616,0,0,0,2,0,0,0],["2026-06-03",410,131616,0,0,0,2,0,0,0],["2026-06-03",415,131325,0,0,0,2,0,0,0],["2026-06-03",415,131325,0,0,0,2,0,0,0],["2026-06-03",444,131325,0,0,0,2,0,0,0],["2026-06-03",444,131325,0,0,0,2,0,0,0],["2026-06-03",372,131016,0,0,0,2,0,0,0],["2026-06-03",372,131016,0,0,0,2,0,0,0],["2026-06-03",393,131016,0,0,0,2,0,0,0],["2026-06-03",393,131016,0,0,0,2,0,0,0],["2026-06-03",410,131016,0,0,0,2,0,0,0],["2026-06-03",410,131016,0,0,0,2,0,0,0],["2026-06-03",410,131016,0,0,0,2,0,0,0],["2026-06-03",410,131016,0,0,0,2,0,0,0],["2026-06-03",411,131016,0,0,0,2,0,0,0],["2026-06-03",411,131016,0,0,0,2,0,0,0],["2026-06-03",444,131016,0,0,0,2,0,0,0],["2026-06-03",444,131016,0,0,0,2,0,0,0],["2026-06-03",414,131009,0,0,0,2,0,0,0],["2026-06-03",414,131009,0,0,0,2,0,0,0],["2026-06-03",377,130404,0,0,0,2,0,0,0],["2026-06-03",377,130404,0,0,0,2,0,0,0],["2026-06-03",377,130404,0,0,0,2,0,0,0],["2026-06-03",377,130404,0,0,0,2,0,0,0],["2026-06-03",377,130404,0,0,0,2,0,0,0],["2026-06-03",347,130377,0,0,0,2,0,0,0],["2026-06-03",347,130377,0,0,0,2,0,0,0],["2026-06-03",411,130124,0,0,0,2,0,0,0],["2026-06-03",411,130124,0,0,0,2,0,0,0],["2026-06-03",347,130069,0,0,0,2,0,0,0],["2026-06-03",347,130069,0,0,0,2,0,0,0],["2026-06-03",377,129577,0,0,0,2,0,0,0],["2026-06-03",377,129577,0,0,0,2,0,0,0],["2026-06-03",355,129500,0,0,0,2,0,0,0],["2026-06-03",355,129500,0,0,0,2,0,0,0],["2026-06-03",357,129492,0,0,0,2,0,0,0],["2026-06-03",357,129492,0,0,0,2,0,0,0],["2026-06-03",365,128860,0,0,0,2,0,0,0],["2026-06-03",365,128860,0,0,0,2,0,0,0],["2026-06-03",368,128832,0,0,0,2,0,0,0],["2026-06-03",368,128832,0,0,0,2,0,0,0],["2026-06-03",362,128750,0,0,0,2,0,0,0],["2026-06-03",362,128750,0,0,0,2,0,0,0],["2026-06-03",383,128750,0,0,0,2,0,0,0],["2026-06-03",383,128750,0,0,0,2,0,0,0],["2026-06-03",391,128750,0,0,0,2,0,0,0],["2026-06-03",391,128750,0,0,0,2,0,0,0],["2026-06-03",407,128750,0,0,0,2,0,0,0],["2026-06-03",407,128750,0,0,0,2,0,0,0],["2026-06-03",319,128400,1,0,0,2,0,1,0],["2026-06-03",319,128400,1,0,0,2,0,1,0],["2026-06-03",319,128400,1,0,0,2,0,1,0],["2026-06-03",319,128400,1,0,0,2,0,1,0],["2026-06-03",393,128332,0,0,0,2,0,0,0],["2026-06-03",393,128332,0,0,0,2,0,0,0],["2026-06-03",410,128332,0,0,0,2,0,0,0],["2026-06-03",410,128332,0,0,0,2,0,0,0],["2026-06-03",410,128332,0,0,0,2,0,0,0],["2026-06-03",410,128332,0,0,0,2,0,0,0],["2026-06-03",410,128332,0,0,0,2,0,0,0],["2026-06-03",410,128332,0,0,0,2,0,0,0],["2026-06-03",357,128205,0,0,0,2,0,0,0],["2026-06-03",357,128205,0,0,0,2,0,0,0],["2026-06-03",444,128205,0,0,0,2,0,0,0],["2026-06-03",444,128205,0,0,0,2,0,0,0],["2026-06-03",377,127989,0,0,0,2,0,0,0],["2026-06-03",377,127989,0,0,0,2,0,0,0],["2026-06-03",347,127304,0,0,0,2,0,0,0],["2026-06-03",347,127304,0,0,0,2,0,0,0],["2026-06-03",344,127099,0,0,0,2,0,0,0],["2026-06-03",344,127099,0,0,0,2,0,0,0],["2026-06-03",393,127099,0,0,0,2,0,0,0],["2026-06-03",393,127099,0,0,0,2,0,0,0],["2026-06-03",377,127094,0,0,0,2,0,0,0],["2026-06-03",377,127094,0,0,0,2,0,0,0],["2026-06-03",368,126923,0,0,0,2,0,0,0],["2026-06-03",368,126923,0,0,0,2,0,0,0],["2026-06-03",415,126896,0,0,0,2,0,0,0],["2026-06-03",415,126896,0,0,0,2,0,0,0],["2026-06-03",414,126709,0,0,0,2,0,0,0],["2026-06-03",414,126709,0,0,0,2,0,0,0],["2026-06-03",0,126261,1,0,0,2,0,1,0],["2026-06-03",393,125907,0,0,0,2,0,0,0],["2026-06-03",393,125907,0,0,0,2,0,0,0],["2026-06-03",344,125732,0,0,0,2,0,0,0],["2026-06-03",344,125732,0,0,0,2,0,0,0],["2026-06-03",344,125732,0,0,0,2,0,0,0],["2026-06-03",344,125732,0,0,0,2,0,0,0],["2026-06-03",344,125732,0,0,0,2,0,0,0],["2026-06-03",344,125732,0,0,0,2,0,0,0],["2026-06-03",344,125732,0,0,0,2,0,0,0],["2026-06-03",344,125732,0,0,0,2,0,0,0],["2026-06-03",344,125732,0,0,0,2,0,0,0],["2026-06-03",354,125574,0,0,0,2,0,0,0],["2026-06-03",354,125574,0,0,0,2,0,0,0],["2026-06-03",290,125249,1,0,0,2,0,1,0],["2026-06-03",290,125249,1,0,0,2,0,1,0],["2026-06-03",291,124613,1,0,0,2,0,1,0],["2026-06-03",291,124613,1,0,0,2,0,1,0],["2026-06-03",401,124544,0,0,0,2,0,0,0],["2026-06-03",401,124544,0,0,0,2,0,0,0],["2026-06-03",386,124433,0,0,0,2,0,0,0],["2026-06-03",386,124433,0,0,0,2,0,0,0],["2026-06-03",307,124110,1,0,0,2,0,1,0],["2026-06-03",307,124110,1,0,0,2,0,1,0],["2026-06-03",369,123600,0,0,0,2,0,0,0],["2026-06-03",369,123600,0,0,0,2,0,0,0],["2026-06-03",393,123600,0,0,0,2,0,0,0],["2026-06-03",393,123600,0,0,0,2,0,0,0],["2026-06-03",415,123600,0,0,0,2,0,0,0],["2026-06-03",415,123600,0,0,0,2,0,0,0],["2026-06-03",442,123600,0,0,0,2,0,0,0],["2026-06-03",442,123600,0,0,0,2,0,0,0],["2026-06-03",386,123422,0,0,0,2,0,0,0],["2026-06-03",386,123422,0,0,0,2,0,0,0],["2026-06-03",291,123367,1,0,0,2,0,1,0],["2026-06-03",291,123367,1,0,0,2,0,1,0],["2026-06-03",291,123367,1,0,0,2,0,1,0],["2026-06-03",291,123367,1,0,0,2,0,1,0],["2026-06-03",291,123367,1,0,0,2,0,1,0],["2026-06-03",291,123367,1,0,0,2,0,1,0],["2026-06-03",291,123367,1,0,0,2,0,1,0],["2026-06-03",291,123367,1,0,0,2,0,1,0],["2026-06-03",291,123367,1,0,0,2,0,1,0],["2026-06-03",291,123367,1,0,0,2,0,1,0],["2026-06-03",439,123338,0,0,0,2,0,0,0],["2026-06-03",439,123338,0,0,0,2,0,0,0],["2026-06-03",293,122323,1,0,0,2,0,1,0],["2026-06-03",293,122323,1,0,0,2,0,1,0],["2026-06-03",293,122323,1,0,0,2,0,1,0],["2026-06-03",293,122323,1,0,0,2,0,1,0],["2026-06-03",381,122030,0,0,0,2,0,0,0],["2026-06-03",381,122030,0,0,0,2,0,0,0],["2026-06-03",397,122030,0,0,0,2,0,0,0],["2026-06-03",397,122030,0,0,0,2,0,0,0],["2026-06-03",383,121794,0,0,0,2,0,0,0],["2026-06-03",383,121794,0,0,0,2,0,0,0],["2026-06-03",414,121650,0,0,0,2,0,0,0],["2026-06-03",414,121650,0,0,0,2,0,0,0],["2026-06-03",383,121190,0,0,0,2,0,0,0],["2026-06-03",383,121190,0,0,0,2,0,0,0],["2026-06-03",328,121100,1,0,0,2,0,1,0],["2026-06-03",328,121100,1,0,0,2,0,1,0],["2026-06-03",402,120396,0,0,0,2,0,0,0],["2026-06-03",402,120396,0,0,0,2,0,0,0],["2026-06-03",303,120383,1,0,0,2,0,1,0],["2026-06-03",303,120383,1,0,0,2,0,1,0],["2026-06-03",393,120134,0,0,0,2,0,0,0],["2026-06-03",393,120134,0,0,0,2,0,0,0],["2026-06-03",411,120134,0,0,0,2,0,0,0],["2026-06-03",411,120134,0,0,0,2,0,0,0],["2026-06-03",383,120098,0,0,0,2,0,0,0],["2026-06-03",383,120098,0,0,0,2,0,0,0],["2026-06-03",393,120098,0,0,0,2,0,0,0],["2026-06-03",393,120098,0,0,0,2,0,0,0],["2026-06-03",393,120098,0,0,0,2,0,0,0],["2026-06-03",393,120098,0,0,0,2,0,0,0],["2026-06-03",393,120098,0,0,0,2,0,0,0],["2026-06-03",393,120098,0,0,0,2,0,0,0],["2026-06-03",394,120098,0,0,0,2,0,0,0],["2026-06-03",394,120098,0,0,0,2,0,0,0],["2026-06-03",395,120098,0,0,0,2,0,0,0],["2026-06-03",395,120098,0,0,0,2,0,0,0],["2026-06-03",411,120098,0,0,0,2,0,0,0],["2026-06-03",411,120098,0,0,0,2,0,0,0],["2026-06-03",411,120098,0,0,0,2,0,0,0],["2026-06-03",411,120098,0,0,0,2,0,0,0],["2026-06-03",369,120000,0,0,0,2,0,0,0],["2026-06-03",369,120000,0,0,0,2,0,0,0],["2026-06-03",369,120000,0,0,0,2,0,0,0],["2026-06-03",369,120000,0,0,0,2,0,0,0],["2026-06-03",369,120000,0,0,0,2,0,0,0],["2026-06-03",369,120000,0,0,0,2,0,0,0],["2026-06-03",394,120000,0,0,0,2,0,0,0],["2026-06-03",394,120000,0,0,0,2,0,0,0],["2026-06-03",394,120000,0,0,0,2,0,0,0],["2026-06-03",424,120000,0,0,0,2,0,0,0],["2026-06-03",424,120000,0,0,0,2,0,0,0],["2026-06-03",424,120000,0,0,0,2,0,0,0],["2026-06-03",424,120000,0,0,0,2,0,0,0],["2026-06-03",414,119627,0,0,0,2,0,0,0],["2026-06-03",414,119627,0,0,0,2,0,0,0],["2026-06-03",322,119500,1,0,0,2,0,1,0],["2026-06-03",322,119500,1,0,0,2,0,1,0],["2026-06-03",424,119480,0,0,0,2,0,0,0],["2026-06-03",424,119480,0,0,0,2,0,0,0],["2026-06-03",416,119006,0,0,0,2,0,0,0],["2026-06-03",416,119006,0,0,0,2,0,0,0],["2026-06-03",444,118996,0,0,0,2,0,0,0],["2026-06-03",444,118996,0,0,0,2,0,0,0],["2026-06-03",444,118996,0,0,0,2,0,0,0],["2026-06-03",444,118996,0,0,0,2,0,0,0],["2026-06-03",0,118924,1,0,0,2,0,1,0],["2026-06-03",0,118695,1,0,0,2,0,1,0],["2026-06-03",417,118450,0,0,0,2,0,0,0],["2026-06-03",417,118450,0,0,0,2,0,0,0],["2026-06-03",344,118032,0,0,0,2,0,0,0],["2026-06-03",344,118032,0,0,0,2,0,0,0],["2026-06-03",344,118032,0,0,0,2,0,0,0],["2026-06-03",344,118032,0,0,0,2,0,0,0],["2026-06-03",366,118032,0,0,0,2,0,0,0],["2026-06-03",366,118032,0,0,0,2,0,0,0],["2026-06-03",366,118032,0,0,0,2,0,0,0],["2026-06-03",366,118032,0,0,0,2,0,0,0],["2026-06-03",366,118032,0,0,0,2,0,0,0],["2026-06-03",366,118032,0,0,0,2,0,0,0],["2026-06-03",366,118032,0,0,0,2,0,0,0],["2026-06-03",366,118032,0,0,0,2,0,0,0],["2026-06-03",366,118032,0,0,0,2,0,0,0],["2026-06-03",366,118032,0,0,0,2,0,0,0],["2026-06-03",411,117984,0,0,0,2,0,0,0],["2026-06-03",411,117984,0,0,0,2,0,0,0],["2026-06-03",396,117983,0,0,0,2,0,0,0],["2026-06-03",396,117983,0,0,0,2,0,0,0],["2026-06-03",383,117914,0,0,0,2,0,0,0],["2026-06-03",383,117914,0,0,0,2,0,0,0],["2026-06-03",409,117896,0,0,0,2,0,0,0],["2026-06-03",409,117896,0,0,0,2,0,0,0],["2026-06-03",409,117896,0,0,0,2,0,0,0],["2026-06-03",0,117788,1,0,0,2,0,1,0],["2026-06-03",344,117432,0,0,0,2,0,0,0],["2026-06-03",344,117432,0,0,0,2,0,0,0],["2026-06-03",344,117432,0,0,0,2,0,0,0],["2026-06-03",373,117088,0,0,0,2,0,0,0],["2026-06-03",373,117088,0,0,0,2,0,0,0],["2026-06-03",373,117088,0,0,0,2,0,0,0],["2026-06-03",373,117088,0,0,0,2,0,0,0],["2026-06-03",373,117088,0,0,0,2,0,0,0],["2026-06-03",373,117088,0,0,0,2,0,0,0],["2026-06-03",373,117088,0,0,0,2,0,0,0],["2026-06-03",347,117008,0,0,0,2,0,0,0],["2026-06-03",347,117008,0,0,0,2,0,0,0],["2026-06-03",369,116823,0,0,0,2,0,0,0],["2026-06-03",369,116823,0,0,0,2,0,0,0],["2026-06-03",372,116550,0,0,0,2,0,0,0],["2026-06-03",372,116550,0,0,0,2,0,0,0],["2026-06-03",393,116550,0,0,0,2,0,0,0],["2026-06-03",393,116550,0,0,0,2,0,0,0],["2026-06-03",411,116550,0,0,0,2,0,0,0],["2026-06-03",411,116550,0,0,0,2,0,0,0],["2026-06-03",411,116550,0,0,0,2,0,0,0],["2026-06-03",411,116550,0,0,0,2,0,0,0],["2026-06-03",366,116181,0,0,0,2,0,0,0],["2026-06-03",366,116181,0,0,0,2,0,0,0],["2026-06-03",372,116181,0,0,0,2,0,0,0],["2026-06-03",372,116181,0,0,0,2,0,0,0],["2026-06-03",391,116181,0,0,0,2,0,0,0],["2026-06-03",391,116181,0,0,0,2,0,0,0],["2026-06-03",417,116087,0,0,0,2,0,0,0],["2026-06-03",417,116087,0,0,0,2,0,0,0],["2026-06-03",292,115955,1,0,0,2,0,1,0],["2026-06-03",292,115955,1,0,0,2,0,1,0],["2026-06-03",292,115955,1,0,0,2,0,1,0],["2026-06-03",292,115955,1,0,0,2,0,1,0],["2026-06-03",366,115766,0,0,0,2,0,0,0],["2026-06-03",366,115766,0,0,0,2,0,0,0],["2026-06-03",391,115766,0,0,0,2,0,0,0],["2026-06-03",391,115766,0,0,0,2,0,0,0],["2026-06-03",391,115766,0,0,0,2,0,0,0],["2026-06-03",391,115766,0,0,0,2,0,0,0],["2026-06-03",391,115766,0,0,0,2,0,0,0],["2026-06-03",391,115766,0,0,0,2,0,0,0],["2026-06-03",373,115726,0,0,0,2,0,0,0],["2026-06-03",373,115726,0,0,0,2,0,0,0],["2026-06-03",373,115726,0,0,0,2,0,0,0],["2026-06-03",373,115726,0,0,0,2,0,0,0],["2026-06-03",373,115726,0,0,0,2,0,0,0],["2026-06-03",373,115726,0,0,0,2,0,0,0],["2026-06-03",373,115726,0,0,0,2,0,0,0],["2026-06-03",373,115726,0,0,0,2,0,0,0],["2026-06-03",373,115726,0,0,0,2,0,0,0],["2026-06-03",373,115726,0,0,0,2,0,0,0],["2026-06-03",373,115726,0,0,0,2,0,0,0],["2026-06-03",373,115726,0,0,0,2,0,0,0],["2026-06-03",413,115581,0,0,0,2,0,0,0],["2026-06-03",413,115581,0,0,0,2,0,0,0],["2026-06-03",415,115581,0,0,0,2,0,0,0],["2026-06-03",415,115581,0,0,0,2,0,0,0],["2026-06-03",366,115379,0,0,0,2,0,0,0],["2026-06-03",366,115379,0,0,0,2,0,0,0],["2026-06-03",291,115212,1,0,0,2,0,1,0],["2026-06-03",291,115212,1,0,0,2,0,1,0],["2026-06-03",291,115212,1,0,0,2,0,1,0],["2026-06-03",291,115212,1,0,0,2,0,1,0],["2026-06-03",424,115013,0,0,0,2,0,0,0],["2026-06-03",424,115013,0,0,0,2,0,0,0],["2026-06-03",0,114912,1,0,0,2,0,1,0],["2026-06-03",410,114779,0,0,0,2,0,0,0],["2026-06-03",410,114779,0,0,0,2,0,0,0],["2026-06-03",411,114668,0,0,0,2,0,0,0],["2026-06-03",411,114668,0,0,0,2,0,0,0],["2026-06-03",366,114594,0,0,0,2,0,0,0],["2026-06-03",366,114594,0,0,0,2,0,0,0],["2026-06-03",413,114443,0,0,0,2,0,0,0],["2026-06-03",413,114443,0,0,0,2,0,0,0],["2026-06-03",383,114421,0,0,0,2,0,0,0],["2026-06-03",383,114421,0,0,0,2,0,0,0],["2026-06-03",383,114330,0,0,0,2,0,0,0],["2026-06-03",383,114330,0,0,0,2,0,0,0],["2026-06-03",372,114253,0,0,0,2,0,0,0],["2026-06-03",372,114253,0,0,0,2,0,0,0],["2026-06-03",394,114253,0,0,0,2,0,0,0],["2026-06-03",394,114253,0,0,0,2,0,0,0],["2026-06-03",405,114139,0,0,0,2,0,0,0],["2026-06-03",405,114139,0,0,0,2,0,0,0],["2026-06-03",393,114123,0,0,0,2,0,0,0],["2026-06-03",393,114123,0,0,0,2,0,0,0],["2026-06-03",413,114093,0,0,0,2,0,0,0],["2026-06-03",413,114093,0,0,0,2,0,0,0],["2026-06-03",411,113938,0,0,0,2,0,0,0],["2026-06-03",411,113938,0,0,0,2,0,0,0],["2026-06-03",411,113810,0,0,0,2,0,0,0],["2026-06-03",411,113810,0,0,0,2,0,0,0],["2026-06-03",410,113496,0,0,0,2,0,0,0],["2026-06-03",410,113496,0,0,0,2,0,0,0],["2026-06-03",417,113432,0,0,0,2,0,0,0],["2026-06-03",417,113432,0,0,0,2,0,0,0],["2026-06-03",386,113305,0,0,0,2,0,0,0],["2026-06-03",386,113305,0,0,0,2,0,0,0],["2026-06-03",348,113300,0,0,0,2,0,0,0],["2026-06-03",348,113300,0,0,0,2,0,0,0],["2026-06-03",348,113300,0,0,0,2,0,0,0],["2026-06-03",348,113300,0,0,0,2,0,0,0],["2026-06-03",398,113300,0,0,0,2,0,0,0],["2026-06-03",398,113300,0,0,0,2,0,0,0],["2026-06-03",403,113300,0,0,0,2,0,0,0],["2026-06-03",403,113300,0,0,0,2,0,0,0],["2026-06-03",403,113300,0,0,0,2,0,0,0],["2026-06-03",403,113300,0,0,0,2,0,0,0],["2026-06-03",403,113300,0,0,0,2,0,0,0],["2026-06-03",403,113300,0,0,0,2,0,0,0],["2026-06-03",413,113300,0,0,0,2,0,0,0],["2026-06-03",413,113300,0,0,0,2,0,0,0],["2026-06-03",424,113300,0,0,0,2,0,0,0],["2026-06-03",424,113300,0,0,0,2,0,0,0],["2026-06-03",424,113300,0,0,0,2,0,0,0],["2026-06-03",424,113300,0,0,0,2,0,0,0],["2026-06-03",463,113300,0,0,0,2,0,0,0],["2026-06-03",463,113300,0,0,0,2,0,0,0],["2026-06-03",449,113012,0,0,0,2,0,0,0],["2026-06-03",449,113012,0,0,0,2,0,0,0],["2026-06-03",411,112926,0,0,0,2,0,0,0],["2026-06-03",411,112926,0,0,0,2,0,0,0],["2026-06-03",372,112882,0,0,0,2,0,0,0],["2026-06-03",372,112882,0,0,0,2,0,0,0],["2026-06-03",369,112785,0,0,0,2,0,0,0],["2026-06-03",369,112785,0,0,0,2,0,0,0],["2026-06-03",303,112748,1,0,0,2,0,1,0],["2026-06-03",303,112748,1,0,0,2,0,1,0],["2026-06-03",424,112546,0,0,0,2,0,0,0],["2026-06-03",424,112546,0,0,0,2,0,0,0],["2026-06-03",370,111514,0,0,0,2,0,0,0],["2026-06-03",370,111514,0,0,0,2,0,0,0],["2026-06-03",407,111282,0,0,0,2,0,0,0],["2026-06-03",407,111282,0,0,0,2,0,0,0],["2026-06-03",0,111247,1,0,0,2,0,1,0],["2026-06-03",424,110723,0,0,0,2,0,0,0],["2026-06-03",424,110723,0,0,0,2,0,0,0],["2026-06-03",424,110723,0,0,0,2,0,0,0],["2026-06-03",424,110723,0,0,0,2,0,0,0],["2026-06-03",410,110722,0,0,0,2,0,0,0],["2026-06-03",410,110722,0,0,0,2,0,0,0],["2026-06-03",0,110583,1,0,0,2,0,1,0],["2026-06-03",294,110399,1,0,0,2,0,1,0],["2026-06-03",294,110399,1,0,0,2,0,1,0],["2026-06-03",411,110262,0,0,0,2,0,0,0],["2026-06-03",411,110262,0,0,0,2,0,0,0],["2026-06-03",401,110017,0,0,0,2,0,0,0],["2026-06-03",401,110017,0,0,0,2,0,0,0],["2026-06-03",362,110000,0,0,0,2,0,0,0],["2026-06-03",362,110000,0,0,0,2,0,0,0],["2026-06-03",362,110000,0,0,0,2,0,0,0],["2026-06-03",362,110000,0,0,0,2,0,0,0],["2026-06-03",362,110000,0,0,0,2,0,0,0],["2026-06-03",362,110000,0,0,0,2,0,0,0],["2026-06-03",394,110000,0,0,0,2,0,0,0],["2026-06-03",394,110000,0,0,0,2,0,0,0],["2026-06-03",394,110000,0,0,0,2,0,0,0],["2026-06-03",411,110000,0,0,0,2,0,0,0],["2026-06-03",411,110000,0,0,0,2,0,0,0],["2026-06-03",420,110000,0,0,0,2,0,0,0],["2026-06-03",420,110000,0,0,0,2,0,0,0],["2026-06-03",442,110000,0,0,0,2,0,0,0],["2026-06-03",442,110000,0,0,0,2,0,0,0],["2026-06-03",332,110000,1,0,0,2,0,1,0],["2026-06-03",332,110000,1,0,0,2,0,1,0],["2026-06-03",332,110000,1,0,0,2,0,1,0],["2026-06-03",332,110000,1,0,0,2,0,1,0],["2026-06-03",349,109847,0,0,0,2,0,0,0],["2026-06-03",349,109847,0,0,0,2,0,0,0],["2026-06-03",410,109847,0,0,0,2,0,0,0],["2026-06-03",410,109847,0,0,0,2,0,0,0],["2026-06-03",0,109727,1,0,0,2,0,1,0],["2026-06-03",347,109638,0,0,0,2,0,0,0],["2026-06-03",347,109638,0,0,0,2,0,0,0],["2026-06-03",0,109344,1,0,0,2,0,1,0],["2026-06-03",362,109180,0,0,0,2,0,0,0],["2026-06-03",362,109180,0,0,0,2,0,0,0],["2026-06-03",362,109180,0,0,0,2,0,0,0],["2026-06-03",362,109180,0,0,0,2,0,0,0],["2026-06-03",393,109180,0,0,0,2,0,0,0],["2026-06-03",393,109180,0,0,0,2,0,0,0],["2026-06-03",394,109180,0,0,0,2,0,0,0],["2026-06-03",394,109180,0,0,0,2,0,0,0],["2026-06-03",407,109180,0,0,0,2,0,0,0],["2026-06-03",407,109180,0,0,0,2,0,0,0],["2026-06-03",394,109071,0,0,0,2,0,0,0],["2026-06-03",394,109071,0,0,0,2,0,0,0],["2026-06-03",294,108745,1,0,0,2,0,1,0],["2026-06-03",294,108745,1,0,0,2,0,1,0],["2026-06-03",424,108502,0,0,0,2,0,0,0],["2026-06-03",424,108502,0,0,0,2,0,0,0],["2026-06-03",291,108389,1,0,0,2,0,1,0],["2026-06-03",291,108389,1,0,0,2,0,1,0],["2026-06-03",380,108150,0,0,0,2,0,0,0],["2026-06-03",380,108150,0,0,0,2,0,0,0],["2026-06-03",404,108122,0,0,0,2,0,0,0],["2026-06-03",404,108122,0,0,0,2,0,0,0],["2026-06-03",0,108101,1,0,0,2,0,1,0],["2026-06-03",424,108088,0,0,0,2,0,0,0],["2026-06-03",424,108088,0,0,0,2,0,0,0],["2026-06-03",424,108088,0,0,0,2,0,0,0],["2026-06-03",424,108088,0,0,0,2,0,0,0],["2026-06-03",424,108088,0,0,0,2,0,0,0],["2026-06-03",424,108088,0,0,0,2,0,0,0],["2026-06-03",372,107732,0,0,0,2,0,0,0],["2026-06-03",372,107732,0,0,0,2,0,0,0],["2026-06-03",372,107732,0,0,0,2,0,0,0],["2026-06-03",372,107732,0,0,0,2,0,0,0],["2026-06-03",381,107732,0,0,0,2,0,0,0],["2026-06-03",381,107732,0,0,0,2,0,0,0],["2026-06-03",459,107619,0,0,0,2,0,0,0],["2026-06-03",459,107619,0,0,0,2,0,0,0],["2026-06-03",413,107488,0,0,0,2,0,0,0],["2026-06-03",413,107488,0,0,0,2,0,0,0],["2026-06-03",418,107488,0,0,0,2,0,0,0],["2026-06-03",418,107488,0,0,0,2,0,0,0],["2026-06-03",0,107411,1,0,0,2,0,1,0],["2026-06-03",291,107305,1,0,0,2,0,1,0],["2026-06-03",291,107305,1,0,0,2,0,1,0],["2026-06-03",291,107305,1,0,0,2,0,1,0],["2026-06-03",291,107305,1,0,0,2,0,1,0],["2026-06-03",291,107305,1,0,0,2,0,1,0],["2026-06-03",291,107305,1,0,0,2,0,1,0],["2026-06-03",291,107305,1,0,0,2,0,1,0],["2026-06-03",291,107305,1,0,0,2,0,1,0],["2026-06-03",337,107120,0,0,0,2,0,0,0],["2026-06-03",337,107120,0,0,0,2,0,0,0],["2026-06-03",1188,107071,1,0,0,2,0,1,0],["2026-06-03",384,107050,0,0,0,2,0,0,0],["2026-06-03",384,107050,0,0,0,2,0,0,0],["2026-06-03",298,106538,1,0,0,2,0,1,0],["2026-06-03",298,106538,1,0,0,2,0,1,0],["2026-06-03",298,106538,1,0,0,2,0,1,0],["2026-06-03",298,106538,1,0,0,2,0,1,0],["2026-06-03",365,106451,0,0,0,2,0,0,0],["2026-06-03",365,106451,0,0,0,2,0,0,0],["2026-06-03",372,106326,0,0,0,2,0,0,0],["2026-06-03",372,106326,0,0,0,2,0,0,0],["2026-06-03",294,106222,1,0,0,2,0,1,0],["2026-06-03",294,106222,1,0,0,2,0,1,0],["2026-06-03",294,106222,1,0,0,2,0,1,0],["2026-06-03",294,106222,1,0,0,2,0,1,0],["2026-06-03",443,105937,0,0,0,2,0,0,0],["2026-06-03",443,105937,0,0,0,2,0,0,0],["2026-06-03",293,105612,1,0,0,2,0,1,0],["2026-06-03",293,105612,1,0,0,2,0,1,0],["2026-06-03",394,105263,0,0,0,2,0,0,0],["2026-06-03",394,105263,0,0,0,2,0,0,0],["2026-06-03",393,105140,0,0,0,2,0,0,0],["2026-06-03",393,105140,0,0,0,2,0,0,0],["2026-06-03",401,105015,0,0,0,2,0,0,0],["2026-06-03",401,105015,0,0,0,2,0,0,0],["2026-06-03",353,104895,0,0,0,2,0,0,0],["2026-06-03",353,104895,0,0,0,2,0,0,0],["2026-06-03",443,104895,0,0,0,2,0,0,0],["2026-06-03",443,104895,0,0,0,2,0,0,0],["2026-06-03",443,104895,0,0,0,2,0,0,0],["2026-06-03",443,104895,0,0,0,2,0,0,0],["2026-06-03",443,104895,0,0,0,2,0,0,0],["2026-06-03",443,104895,0,0,0,2,0,0,0],["2026-06-03",443,104895,0,0,0,2,0,0,0],["2026-06-03",443,104895,0,0,0,2,0,0,0],["2026-06-03",297,104807,1,0,0,2,0,1,0],["2026-06-03",297,104807,1,0,0,2,0,1,0],["2026-06-03",297,104807,1,0,0,2,0,1,0],["2026-06-03",297,104807,1,0,0,2,0,1,0],["2026-06-03",297,104807,1,0,0,2,0,1,0],["2026-06-03",297,104807,1,0,0,2,0,1,0],["2026-06-03",372,104594,0,0,0,2,0,0,0],["2026-06-03",372,104594,0,0,0,2,0,0,0],["2026-06-03",292,104214,1,0,0,2,0,1,0],["2026-06-03",292,104214,1,0,0,2,0,1,0],["2026-06-03",292,104214,1,0,0,2,0,1,0],["2026-06-03",292,104214,1,0,0,2,0,1,0],["2026-06-03",292,104214,1,0,0,2,0,1,0],["2026-06-03",292,104214,1,0,0,2,0,1,0],["2026-06-03",292,104007,1,0,0,2,0,1,0],["2026-06-03",292,104007,1,0,0,2,0,1,0],["2026-06-03",292,104007,1,0,0,2,0,1,0],["2026-06-03",292,104007,1,0,0,2,0,1,0],["2026-06-03",365,103963,0,0,0,2,0,0,0],["2026-06-03",365,103963,0,0,0,2,0,0,0],["2026-06-03",394,103721,0,0,0,2,0,0,0],["2026-06-03",394,103721,0,0,0,2,0,0,0],["2026-06-03",398,103232,0,0,0,2,0,0,0],["2026-06-03",398,103232,0,0,0,2,0,0,0],["2026-06-03",347,103030,0,0,0,2,0,0,0],["2026-06-03",347,103030,0,0,0,2,0,0,0],["2026-06-03",337,103000,0,0,0,2,0,0,0],["2026-06-03",337,103000,0,0,0,2,0,0,0],["2026-06-03",341,103000,0,0,0,2,0,0,0],["2026-06-03",341,103000,0,0,0,2,0,0,0],["2026-06-03",362,103000,0,0,0,2,0,0,0],["2026-06-03",362,103000,0,0,0,2,0,0,0],["2026-06-03",362,103000,0,0,0,2,0,0,0],["2026-06-03",362,103000,0,0,0,2,0,0,0],["2026-06-03",362,103000,0,0,0,2,0,0,0],["2026-06-03",362,103000,0,0,0,2,0,0,0],["2026-06-03",362,103000,0,0,0,2,0,0,0],["2026-06-03",362,103000,0,0,0,2,0,0,0],["2026-06-03",372,103000,0,0,0,2,0,0,0],["2026-06-03",372,103000,0,0,0,2,0,0,0],["2026-06-03",376,103000,0,0,0,2,0,0,0],["2026-06-03",376,103000,0,0,0,2,0,0,0],["2026-06-03",442,103000,0,0,0,2,0,0,0],["2026-06-03",442,103000,0,0,0,2,0,0,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",292,102967,1,0,0,2,0,1,0],["2026-06-03",355,102913,0,0,0,2,0,0,0],["2026-06-03",355,102913,0,0,0,2,0,0,0],["2026-06-03",369,102857,0,0,0,2,0,0,0],["2026-06-03",294,102796,1,0,0,2,0,1,0],["2026-06-03",294,102796,1,0,0,2,0,1,0],["2026-06-03",294,102796,1,0,0,2,0,1,0],["2026-06-03",294,102796,1,0,0,2,0,1,0],["2026-06-03",0,102653,1,0,0,2,0,1,0],["2026-06-03",290,102536,1,0,0,2,0,1,0],["2026-06-03",290,102536,1,0,0,2,0,1,0],["2026-06-03",290,102536,1,0,0,2,0,1,0],["2026-06-03",290,102536,1,0,0,2,0,1,0],["2026-06-03",292,102290,1,0,0,2,0,1,0],["2026-06-03",292,102290,1,0,0,2,0,1,0],["2026-06-03",292,102290,1,0,0,2,0,1,0],["2026-06-03",292,102290,1,0,0,2,0,1,0],["2026-06-03",365,102083,0,0,0,2,0,0,0],["2026-06-03",365,102083,0,0,0,2,0,0,0],["2026-06-03",338,101980,0,0,0,2,0,0,0],["2026-06-03",338,101980,0,0,0,2,0,0,0],["2026-06-03",347,101957,0,0,0,2,0,0,0],["2026-06-03",292,101937,1,0,0,2,0,1,0],["2026-06-03",292,101937,1,0,0,2,0,1,0],["2026-06-03",292,101937,1,0,0,2,0,1,0],["2026-06-03",292,101937,1,0,0,2,0,1,0],["2026-06-03",443,101840,0,0,0,2,0,0,0],["2026-06-03",443,101840,0,0,0,2,0,0,0],["2026-06-03",443,101840,0,0,0,2,0,0,0],["2026-06-03",443,101840,0,0,0,2,0,0,0],["2026-06-03",386,101670,0,0,0,2,0,0,0],["2026-06-03",386,101670,0,0,0,2,0,0,0],["2026-06-03",450,101565,0,0,0,2,0,0,0],["2026-06-03",450,101565,0,0,0,2,0,0,0],["2026-06-03",291,101477,1,0,0,2,0,1,0],["2026-06-03",291,101477,1,0,0,2,0,1,0],["2026-06-03",291,101477,1,0,0,2,0,1,0],["2026-06-03",291,101477,1,0,0,2,0,1,0],["2026-06-03",291,101477,1,0,0,2,0,1,0],["2026-06-03",291,101477,1,0,0,2,0,1,0],["2026-06-03",365,101455,0,0,0,2,0,0,0],["2026-06-03",365,101455,0,0,0,2,0,0,0],["2026-06-03",0,100961,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",292,100606,1,0,0,2,0,1,0],["2026-06-03",413,100424,0,0,0,2,0,0,0],["2026-06-03",413,100424,0,0,0,2,0,0,0],["2026-06-03",293,100331,1,0,0,2,0,1,0],["2026-06-03",293,100331,1,0,0,2,0,1,0],["2026-06-03",293,100331,1,0,0,2,0,1,0],["2026-06-03",293,100331,1,0,0,2,0,1,0],["2026-06-03",298,100199,1,0,0,2,0,1,0],["2026-06-03",298,100199,1,0,0,2,0,1,0],["2026-06-03",292,100006,1,0,0,2,0,1,0],["2026-06-03",292,100006,1,0,0,2,0,1,0],["2026-06-03",292,100006,1,0,0,2,0,1,0],["2026-06-03",292,100006,1,0,0,2,0,1,0],["2026-06-03",292,100006,1,0,0,2,0,1,0],["2026-06-03",292,100006,1,0,0,2,0,1,0],["2026-06-03",292,100006,1,0,0,2,0,1,0],["2026-06-03",292,100006,1,0,0,2,0,1,0],["2026-06-03",373,100004,0,0,0,2,0,0,0],["2026-06-03",373,100004,0,0,0,2,0,0,0],["2026-06-03",380,100000,0,0,0,2,0,0,0],["2026-06-03",380,100000,0,0,0,2,0,0,0],["2026-06-03",0,100000,1,3,0,2,0,1,0],["2026-06-03",393,99901,0,0,0,2,0,0,0],["2026-06-03",393,99901,0,0,0,2,0,0,0],["2026-06-03",401,99589,0,0,0,2,0,0,0],["2026-06-03",401,99589,0,0,0,2,0,0,0],["2026-06-03",338,99578,0,0,0,2,0,0,0],["2026-06-03",338,99578,0,0,0,2,0,0,0],["2026-06-03",456,99400,0,0,0,2,0,0,0],["2026-06-03",456,99400,0,0,0,2,0,0,0],["2026-06-03",456,99400,0,0,0,2,0,0,0],["2026-06-03",456,99400,0,0,0,2,0,0,0],["2026-06-03",377,99386,0,0,0,2,0,0,0],["2026-06-03",365,99354,0,0,0,2,0,0,0],["2026-06-03",365,99354,0,0,0,2,0,0,0],["2026-06-03",417,99354,0,0,0,2,0,0,0],["2026-06-03",417,99354,0,0,0,2,0,0,0],["2026-06-03",466,99320,0,0,0,2,0,0,0],["2026-06-03",466,99320,0,0,0,2,0,0,0],["2026-06-03",298,99197,1,0,0,2,0,1,0],["2026-06-03",298,99197,1,0,0,2,0,1,0],["2026-06-03",298,99197,1,0,0,2,0,1,0],["2026-06-03",298,99197,1,0,0,2,0,1,0],["2026-06-03",418,99067,0,0,0,2,0,0,0],["2026-06-03",418,99067,0,0,0,2,0,0,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",292,99006,1,0,0,2,0,1,0],["2026-06-03",344,98750,0,0,0,2,0,0,0],["2026-06-03",344,98750,0,0,0,2,0,0,0],["2026-06-03",385,98750,0,0,0,2,0,0,0],["2026-06-03",385,98750,0,0,0,2,0,0,0],["2026-06-03",385,98750,0,0,0,2,0,0,0],["2026-06-03",0,98707,1,0,0,2,0,1,0],["2026-06-03",376,98470,0,0,0,2,0,0,0],["2026-06-03",376,98470,0,0,0,2,0,0,0],["2026-06-03",303,98426,1,0,0,2,0,1,0],["2026-06-03",303,98426,1,0,0,2,0,1,0],["2026-06-03",303,98426,1,0,0,2,0,1,0],["2026-06-03",303,98426,1,0,0,2,0,1,0],["2026-06-03",303,98426,1,0,0,2,0,1,0],["2026-06-03",303,98426,1,0,0,2,0,1,0],["2026-06-03",303,98426,1,0,0,2,0,1,0],["2026-06-03",303,98426,1,0,0,2,0,1,0],["2026-06-03",303,98426,1,0,0,2,0,1,0],["2026-06-03",303,98426,1,0,0,2,0,1,0],["2026-06-03",303,98426,1,0,0,2,0,1,0],["2026-06-03",303,98426,1,0,0,2,0,1,0],["2026-06-03",320,98425,1,0,0,2,0,1,0],["2026-06-03",320,98425,1,0,0,2,0,1,0],["2026-06-03",341,98262,0,0,0,2,0,0,0],["2026-06-03",341,98262,0,0,0,2,0,0,0],["2026-06-03",407,98262,0,0,0,2,0,0,0],["2026-06-03",407,98262,0,0,0,2,0,0,0],["2026-06-03",398,98232,0,0,0,2,0,0,0],["2026-06-03",398,98232,0,0,0,2,0,0,0],["2026-06-03",398,98232,0,0,0,2,0,0,0],["2026-06-03",378,98014,0,0,0,2,0,0,0],["2026-06-03",342,98005,0,0,0,2,0,0,0],["2026-06-03",342,98005,0,0,0,2,0,0,0],["2026-06-03",467,98000,0,0,0,2,0,0,0],["2026-06-03",467,98000,0,0,0,2,0,0,0],["2026-06-03",344,97850,0,0,0,2,0,0,0],["2026-06-03",344,97850,0,0,0,2,0,0,0],["2026-06-03",344,97850,0,0,0,2,0,0,0],["2026-06-03",344,97850,0,0,0,2,0,0,0],["2026-06-03",344,97850,0,0,0,2,0,0,0],["2026-06-03",344,97850,0,0,0,2,0,0,0],["2026-06-03",344,97850,0,0,0,2,0,0,0],["2026-06-03",344,97850,0,0,0,2,0,0,0],["2026-06-03",395,97850,0,0,0,2,0,0,0],["2026-06-03",395,97850,0,0,0,2,0,0,0],["2026-06-03",395,97850,0,0,0,2,0,0,0],["2026-06-03",395,97850,0,0,0,2,0,0,0],["2026-06-03",413,97850,0,0,0,2,0,0,0],["2026-06-03",413,97850,0,0,0,2,0,0,0],["2026-06-03",292,97641,1,0,0,2,0,1,0],["2026-06-03",292,97641,1,0,0,2,0,1,0],["2026-06-03",292,97641,1,0,0,2,0,1,0],["2026-06-03",292,97641,1,0,0,2,0,1,0],["2026-06-03",292,97641,1,0,0,2,0,1,0],["2026-06-03",292,97641,1,0,0,2,0,1,0],["2026-06-03",292,97641,1,0,0,2,0,1,0],["2026-06-03",292,97641,1,0,0,2,0,1,0],["2026-06-03",292,97641,1,0,0,2,0,1,0],["2026-06-03",292,97641,1,0,0,2,0,1,0],["2026-06-03",386,97624,0,0,0,2,0,0,0],["2026-06-03",386,97624,0,0,0,2,0,0,0],["2026-06-03",385,97500,0,0,0,2,0,0,0],["2026-06-03",385,97500,0,0,0,2,0,0,0],["2026-06-03",385,97500,0,0,0,2,0,0,0],["2026-06-03",406,97500,0,0,0,2,0,0,0],["2026-06-03",406,97500,0,0,0,2,0,0,0],["2026-06-03",398,97432,0,0,0,2,0,0,0],["2026-06-03",398,97432,0,0,0,2,0,0,0],["2026-06-03",290,97409,1,0,0,2,0,1,0],["2026-06-03",290,97409,1,0,0,2,0,1,0],["2026-06-03",290,97409,1,0,0,2,0,1,0],["2026-06-03",290,97409,1,0,0,2,0,1,0],["2026-06-03",378,97130,0,0,0,2,0,0,0],["2026-06-03",372,96842,0,0,0,2,0,0,0],["2026-06-03",372,96842,0,0,0,2,0,0,0],["2026-06-03",0,96388,1,0,0,2,0,1,0],["2026-06-03",398,96359,0,0,0,2,0,0,0],["2026-06-03",398,96359,0,0,0,2,0,0,0],["2026-06-03",0,96342,1,0,0,2,0,1,0],["2026-06-03",0,96000,1,0,0,2,0,1,0],["2026-06-03",367,95982,0,0,0,2,0,0,0],["2026-06-03",367,95982,0,0,0,2,0,0,0],["2026-06-03",401,95800,0,0,0,2,0,0,0],["2026-06-03",401,95800,0,0,0,2,0,0,0],["2026-06-03",372,95786,0,0,0,2,0,0,0],["2026-06-03",372,95786,0,0,0,2,0,0,0],["2026-06-03",413,95533,0,0,0,2,0,0,0],["2026-06-03",413,95533,0,0,0,2,0,0,0],["2026-06-03",413,95533,0,0,0,2,0,0,0],["2026-06-03",413,95533,0,0,0,2,0,0,0],["2026-06-03",292,95491,1,0,0,2,0,1,0],["2026-06-03",292,95491,1,0,0,2,0,1,0],["2026-06-03",292,95491,1,0,0,2,0,1,0],["2026-06-03",292,95491,1,0,0,2,0,1,0],["2026-06-03",460,95380,0,0,0,2,0,0,0],["2026-06-03",460,95380,0,0,0,2,0,0,0],["2026-06-03",384,95275,0,0,0,2,0,0,0],["2026-06-03",384,95275,0,0,0,2,0,0,0],["2026-06-03",292,95198,1,0,0,2,0,1,0],["2026-06-03",292,95198,1,0,0,2,0,1,0],["2026-06-03",292,95198,1,0,0,2,0,1,0],["2026-06-03",292,95198,1,0,0,2,0,1,0],["2026-06-03",292,95014,1,0,0,2,0,1,0],["2026-06-03",292,95014,1,0,0,2,0,1,0],["2026-06-03",292,95014,1,0,0,2,0,1,0],["2026-06-03",292,95014,1,0,0,2,0,1,0],["2026-06-03",343,95000,0,0,0,2,0,0,0],["2026-06-03",343,95000,0,0,0,2,0,0,0],["2026-06-03",395,95000,0,0,0,2,0,0,0],["2026-06-03",395,95000,0,0,0,2,0,0,0],["2026-06-03",395,95000,0,0,0,2,0,0,0],["2026-06-03",395,95000,0,0,0,2,0,0,0],["2026-06-03",395,95000,0,0,0,2,0,0,0],["2026-06-03",386,94969,0,0,0,2,0,0,0],["2026-06-03",386,94969,0,0,0,2,0,0,0],["2026-06-03",0,94854,1,0,0,2,0,1,0],["2026-06-03",383,94842,0,0,0,2,0,0,0],["2026-06-03",383,94842,0,0,0,2,0,0,0],["2026-06-03",394,94842,0,0,0,2,0,0,0],["2026-06-03",394,94842,0,0,0,2,0,0,0],["2026-06-03",398,94741,0,0,0,2,0,0,0],["2026-06-03",398,94741,0,0,0,2,0,0,0],["2026-06-03",365,94616,0,0,0,2,0,0,0],["2026-06-03",365,94616,0,0,0,2,0,0,0],["2026-06-03",0,94492,1,0,0,2,0,1,0],["2026-06-03",368,94463,0,0,0,2,0,0,0],["2026-06-03",368,94463,0,0,0,2,0,0,0],["2026-06-03",401,94160,0,0,0,2,0,0,0],["2026-06-03",401,94160,0,0,0,2,0,0,0],["2026-06-03",0,94019,1,0,0,2,0,1,0],["2026-06-03",292,93886,1,0,0,2,0,1,0],["2026-06-03",292,93886,1,0,0,2,0,1,0],["2026-06-03",292,93886,1,0,0,2,0,1,0],["2026-06-03",292,93886,1,0,0,2,0,1,0],["2026-06-03",384,93595,0,0,0,2,0,0,0],["2026-06-03",384,93595,0,0,0,2,0,0,0],["2026-06-03",373,93579,0,0,0,2,0,0,0],["2026-06-03",373,93579,0,0,0,2,0,0,0],["2026-06-03",365,93483,0,0,0,2,0,0,0],["2026-06-03",365,93483,0,0,0,2,0,0,0],["2026-06-03",373,93240,0,0,0,2,0,0,0],["2026-06-03",373,93240,0,0,0,2,0,0,0],["2026-06-03",394,93240,0,0,0,2,0,0,0],["2026-06-03",394,93240,0,0,0,2,0,0,0],["2026-06-03",341,92803,0,0,0,2,0,0,0],["2026-06-03",341,92803,0,0,0,2,0,0,0],["2026-06-03",344,92803,0,0,0,2,0,0,0],["2026-06-03",344,92803,0,0,0,2,0,0,0],["2026-06-03",344,92803,0,0,0,2,0,0,0],["2026-06-03",344,92803,0,0,0,2,0,0,0],["2026-06-03",413,92803,0,0,0,2,0,0,0],["2026-06-03",413,92803,0,0,0,2,0,0,0],["2026-06-03",417,92803,0,0,0,2,0,0,0],["2026-06-03",417,92803,0,0,0,2,0,0,0],["2026-06-03",343,92700,0,0,0,2,0,0,0],["2026-06-03",343,92700,0,0,0,2,0,0,0],["2026-06-03",343,92700,0,0,0,2,0,0,0],["2026-06-03",343,92700,0,0,0,2,0,0,0],["2026-06-03",343,92700,0,0,0,2,0,0,0],["2026-06-03",343,92700,0,0,0,2,0,0,0],["2026-06-03",343,92700,0,0,0,2,0,0,0],["2026-06-03",343,92700,0,0,0,2,0,0,0],["2026-06-03",366,92693,0,0,0,2,0,0,0],["2026-06-03",366,92693,0,0,0,2,0,0,0],["2026-06-03",0,92636,1,0,0,2,0,1,0],["2026-06-03",386,92313,0,0,0,2,0,0,0],["2026-06-03",386,92313,0,0,0,2,0,0,0],["2026-06-03",372,92112,0,0,0,2,0,0,0],["2026-06-03",372,92112,0,0,0,2,0,0,0],["2026-06-03",838,91962,1,0,0,2,0,1,0],["2026-06-03",838,91962,1,0,0,2,0,1,0],["2026-06-03",365,91804,0,0,0,2,0,0,0],["2026-06-03",365,91804,0,0,0,2,0,0,0],["2026-06-03",462,91554,0,0,0,2,0,0,0],["2026-06-03",462,91554,0,0,0,2,0,0,0],["2026-06-03",0,91460,1,0,0,2,0,1,0],["2026-06-03",0,91143,1,0,0,2,0,1,0],["2026-06-03",0,91143,1,0,0,2,0,1,0],["2026-06-03",372,91087,0,0,0,2,0,0,0],["2026-06-03",372,91087,0,0,0,2,0,0,0],["2026-06-03",385,91052,0,0,0,2,0,0,0],["2026-06-03",385,91052,0,0,0,2,0,0,0],["2026-06-03",385,91052,0,0,0,2,0,0,0],["2026-06-03",385,91052,0,0,0,2,0,0,0],["2026-06-03",385,91052,0,0,0,2,0,0,0],["2026-06-03",385,91052,0,0,0,2,0,0,0],["2026-06-03",385,91052,0,0,0,2,0,0,0],["2026-06-03",385,91052,0,0,0,2,0,0,0],["2026-06-03",385,91052,0,0,0,2,0,0,0],["2026-06-03",385,91052,0,0,0,2,0,0,0],["2026-06-03",385,91052,0,0,0,2,0,0,0],["2026-06-03",385,91052,0,0,0,2,0,0,0],["2026-06-03",353,90680,0,0,0,2,0,0,0],["2026-06-03",353,90680,0,0,0,2,0,0,0],["2026-06-03",0,90618,1,0,0,2,0,1,0],["2026-06-03",365,90543,0,0,0,2,0,0,0],["2026-06-03",365,90543,0,0,0,2,0,0,0],["2026-06-03",838,90430,1,0,0,2,0,1,0],["2026-06-03",838,90430,1,0,0,2,0,1,0],["2026-06-03",838,90430,1,0,0,2,0,1,0],["2026-06-03",838,90430,1,0,0,2,0,1,0],["2026-06-03",292,90275,1,0,0,2,0,1,0],["2026-06-03",292,90275,1,0,0,2,0,1,0],["2026-06-03",292,90275,1,0,0,2,0,1,0],["2026-06-03",292,90275,1,0,0,2,0,1,0],["2026-06-03",337,90125,0,0,0,2,0,0,0],["2026-06-03",337,90125,0,0,0,2,0,0,0],["2026-06-03",348,89784,0,0,0,2,0,0,0],["2026-06-03",348,89784,0,0,0,2,0,0,0],["2026-06-03",365,89539,0,0,0,2,0,0,0],["2026-06-03",365,89539,0,0,0,2,0,0,0],["2026-06-03",424,89531,0,0,0,2,0,0,0],["2026-06-03",424,89531,0,0,0,2,0,0,0],["2026-06-03",0,89419,1,0,0,2,0,1,0],["2026-06-03",372,89381,0,0,0,2,0,0,0],["2026-06-03",372,89381,0,0,0,2,0,0,0],["2026-06-03",0,89333,1,0,0,2,0,1,0],["2026-06-03",0,89333,1,0,0,2,0,1,0],["2026-06-03",0,89333,1,0,0,2,0,1,0],["2026-06-03",0,89333,1,0,0,2,0,1,0],["2026-06-03",292,89149,1,0,0,2,0,1,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",345,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",349,89025,0,0,0,2,0,0,0],["2026-06-03",367,89025,0,0,0,2,0,0,0],["2026-06-03",367,89025,0,0,0,2,0,0,0],["2026-06-03",367,89025,0,0,0,2,0,0,0],["2026-06-03",367,89025,0,0,0,2,0,0,0],["2026-06-03",367,89025,0,0,0,2,0,0,0],["2026-06-03",367,89025,0,0,0,2,0,0,0],["2026-06-03",367,89025,0,0,0,2,0,0,0],["2026-06-03",367,89025,0,0,0,2,0,0,0],["2026-06-03",372,89025,0,0,0,2,0,0,0],["2026-06-03",372,89025,0,0,0,2,0,0,0],["2026-06-03",372,89025,0,0,0,2,0,0,0],["2026-06-03",372,89025,0,0,0,2,0,0,0],["2026-06-03",372,89025,0,0,0,2,0,0,0],["2026-06-03",372,89025,0,0,0,2,0,0,0],["2026-06-03",373,89025,0,0,0,2,0,0,0],["2026-06-03",373,89025,0,0,0,2,0,0,0],["2026-06-03",373,89025,0,0,0,2,0,0,0],["2026-06-03",373,89025,0,0,0,2,0,0,0],["2026-06-03",373,89025,0,0,0,2,0,0,0],["2026-06-03",373,89025,0,0,0,2,0,0,0],["2026-06-03",373,89025,0,0,0,2,0,0,0],["2026-06-03",373,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",376,89025,0,0,0,2,0,0,0],["2026-06-03",381,89025,0,0,0,2,0,0,0],["2026-06-03",381,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",384,89025,0,0,0,2,0,0,0],["2026-06-03",391,89025,0,0,0,2,0,0,0],["2026-06-03",391,89025,0,0,0,2,0,0,0],["2026-06-03",391,89025,0,0,0,2,0,0,0],["2026-06-03",391,89025,0,0,0,2,0,0,0],["2026-06-03",393,89025,0,0,0,2,0,0,0],["2026-06-03",393,89025,0,0,0,2,0,0,0],["2026-06-03",394,89025,0,0,0,2,0,0,0],["2026-06-03",394,89025,0,0,0,2,0,0,0],["2026-06-03",394,89025,0,0,0,2,0,0,0],["2026-06-03",394,89025,0,0,0,2,0,0,0],["2026-06-03",394,89025,0,0,0,2,0,0,0],["2026-06-03",394,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",398,89025,0,0,0,2,0,0,0],["2026-06-03",410,89025,0,0,0,2,0,0,0],["2026-06-03",410,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",420,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",429,89025,0,0,0,2,0,0,0],["2026-06-03",398,88986,0,0,0,2,0,0,0],["2026-06-03",398,88986,0,0,0,2,0,0,0],["2026-06-03",365,88929,0,0,0,2,0,0,0],["2026-06-03",365,88929,0,0,0,2,0,0,0],["2026-06-03",383,88647,0,0,0,2,0,0,0],["2026-06-03",383,88647,0,0,0,2,0,0,0],["2026-06-03",343,88520,0,0,0,2,0,0,0],["2026-06-03",343,88520,0,0,0,2,0,0,0],["2026-06-03",371,88520,0,0,0,2,0,0,0],["2026-06-03",371,88520,0,0,0,2,0,0,0],["2026-06-03",437,88520,0,0,0,2,0,0,0],["2026-06-03",437,88520,0,0,0,2,0,0,0],["2026-06-03",365,88378,0,0,0,2,0,0,0],["2026-06-03",365,88378,0,0,0,2,0,0,0],["2026-06-03",424,88267,0,0,0,2,0,0,0],["2026-06-03",424,88267,0,0,0,2,0,0,0],["2026-06-03",292,88257,1,0,0,2,0,1,0],["2026-06-03",0,88155,1,0,0,2,0,1,0],["2026-06-03",433,87719,0,0,0,2,0,0,0],["2026-06-03",433,87719,0,0,0,2,0,0,0],["2026-06-03",344,87550,0,0,0,2,0,0,0],["2026-06-03",344,87550,0,0,0,2,0,0,0],["2026-06-03",0,87447,1,0,0,2,0,1,0],["2026-06-03",338,87413,0,0,0,2,0,0,0],["2026-06-03",338,87413,0,0,0,2,0,0,0],["2026-06-03",0,87360,1,0,0,2,0,1,0],["2026-06-03",413,87344,0,0,0,2,0,0,0],["2026-06-03",413,87344,0,0,0,2,0,0,0],["2026-06-03",385,87235,0,0,0,2,0,0,0],["2026-06-03",385,87235,0,0,0,2,0,0,0],["2026-06-03",385,87235,0,0,0,2,0,0,0],["2026-06-03",385,87235,0,0,0,2,0,0,0],["2026-06-03",406,87208,0,0,0,2,0,0,0],["2026-06-03",406,87208,0,0,0,2,0,0,0],["2026-06-03",349,86432,0,0,0,2,0,0,0],["2026-06-03",349,86432,0,0,0,2,0,0,0],["2026-06-03",349,86432,0,0,0,2,0,0,0],["2026-06-03",349,86432,0,0,0,2,0,0,0],["2026-06-03",349,86432,0,0,0,2,0,0,0],["2026-06-03",338,86370,0,0,0,2,0,0,0],["2026-06-03",338,86370,0,0,0,2,0,0,0],["2026-06-03",338,86370,0,0,0,2,0,0,0],["2026-06-03",338,86370,0,0,0,2,0,0,0],["2026-06-03",338,86370,0,0,0,2,0,0,0],["2026-06-03",338,86370,0,0,0,2,0,0,0],["2026-06-03",338,86370,0,0,0,2,0,0,0],["2026-06-03",338,86370,0,0,0,2,0,0,0],["2026-06-03",338,86370,0,0,0,2,0,0,0],["2026-06-03",338,86370,0,0,0,2,0,0,0],["2026-06-03",339,86370,0,0,0,2,0,0,0],["2026-06-03",339,86370,0,0,0,2,0,0,0],["2026-06-03",339,86370,0,0,0,2,0,0,0],["2026-06-03",339,86370,0,0,0,2,0,0,0],["2026-06-03",339,86370,0,0,0,2,0,0,0],["2026-06-03",339,86370,0,0,0,2,0,0,0],["2026-06-03",339,86370,0,0,0,2,0,0,0],["2026-06-03",339,86370,0,0,0,2,0,0,0],["2026-06-03",340,86370,0,0,0,2,0,0,0],["2026-06-03",340,86370,0,0,0,2,0,0,0],["2026-06-03",340,86370,0,0,0,2,0,0,0],["2026-06-03",340,86370,0,0,0,2,0,0,0],["2026-06-03",343,86370,0,0,0,2,0,0,0],["2026-06-03",343,86370,0,0,0,2,0,0,0],["2026-06-03",344,86370,0,0,0,2,0,0,0],["2026-06-03",344,86370,0,0,0,2,0,0,0],["2026-06-03",344,86370,0,0,0,2,0,0,0],["2026-06-03",344,86370,0,0,0,2,0,0,0],["2026-06-03",344,86370,0,0,0,2,0,0,0],["2026-06-03",344,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",346,86370,0,0,0,2,0,0,0],["2026-06-03",348,86370,0,0,0,2,0,0,0],["2026-06-03",348,86370,0,0,0,2,0,0,0],["2026-06-03",351,86370,0,0,0,2,0,0,0],["2026-06-03",351,86370,0,0,0,2,0,0,0],["2026-06-03",351,86370,0,0,0,2,0,0,0],["2026-06-03",351,86370,0,0,0,2,0,0,0],["2026-06-03",351,86370,0,0,0,2,0,0,0],["2026-06-03",351,86370,0,0,0,2,0,0,0],["2026-06-03",351,86370,0,0,0,2,0,0,0],["2026-06-03",351,86370,0,0,0,2,0,0,0],["2026-06-03",351,86370,0,0,0,2,0,0,0],["2026-06-03",351,86370,0,0,0,2,0,0,0],["2026-06-03",351,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",353,86370,0,0,0,2,0,0,0],["2026-06-03",355,86370,0,0,0,2,0,0,0],["2026-06-03",355,86370,0,0,0,2,0,0,0],["2026-06-03",356,86370,0,0,0,2,0,0,0],["2026-06-03",356,86370,0,0,0,2,0,0,0],["2026-06-03",356,86370,0,0,0,2,0,0,0],["2026-06-03",356,86370,0,0,0,2,0,0,0],["2026-06-03",356,86370,0,0,0,2,0,0,0],["2026-06-03",356,86370,0,0,0,2,0,0,0],["2026-06-03",356,86370,0,0,0,2,0,0,0],["2026-06-03",356,86370,0,0,0,2,0,0,0],["2026-06-03",356,86370,0,0,0,2,0,0,0],["2026-06-03",356,86370,0,0,0,2,0,0,0],["2026-06-03",362,86370,0,0,0,2,0,0,0],["2026-06-03",362,86370,0,0,0,2,0,0,0],["2026-06-03",362,86370,0,0,0,2,0,0,0],["2026-06-03",362,86370,0,0,0,2,0,0,0],["2026-06-03",362,86370,0,0,0,2,0,0,0],["2026-06-03",362,86370,0,0,0,2,0,0,0],["2026-06-03",362,86370,0,0,0,2,0,0,0],["2026-06-03",362,86370,0,0,0,2,0,0,0],["2026-06-03",365,86370,0,0,0,2,0,0,0],["2026-06-03",365,86370,0,0,0,2,0,0,0],["2026-06-03",367,86370,0,0,0,2,0,0,0],["2026-06-03",367,86370,0,0,0,2,0,0,0],["2026-06-03",367,86370,0,0,0,2,0,0,0],["2026-06-03",367,86370,0,0,0,2,0,0,0],["2026-06-03",367,86370,0,0,0,2,0,0,0],["2026-06-03",367,86370,0,0,0,2,0,0,0],["2026-06-03",371,86370,0,0,0,2,0,0,0],["2026-06-03",371,86370,0,0,0,2,0,0,0],["2026-06-03",371,86370,0,0,0,2,0,0,0],["2026-06-03",371,86370,0,0,0,2,0,0,0],["2026-06-03",371,86370,0,0,0,2,0,0,0],["2026-06-03",371,86370,0,0,0,2,0,0,0],["2026-06-03",371,86370,0,0,0,2,0,0,0],["2026-06-03",371,86370,0,0,0,2,0,0,0],["2026-06-03",371,86370,0,0,0,2,0,0,0],["2026-06-03",371,86370,0,0,0,2,0,0,0],["2026-06-03",373,86370,0,0,0,2,0,0,0],["2026-06-03",373,86370,0,0,0,2,0,0,0],["2026-06-03",373,86370,0,0,0,2,0,0,0],["2026-06-03",373,86370,0,0,0,2,0,0,0],["2026-06-03",373,86370,0,0,0,2,0,0,0],["2026-06-03",373,86370,0,0,0,2,0,0,0],["2026-06-03",373,86370,0,0,0,2,0,0,0],["2026-06-03",373,86370,0,0,0,2,0,0,0],["2026-06-03",384,86370,0,0,0,2,0,0,0],["2026-06-03",384,86370,0,0,0,2,0,0,0],["2026-06-03",393,86370,0,0,0,2,0,0,0],["2026-06-03",393,86370,0,0,0,2,0,0,0],["2026-06-03",393,86370,0,0,0,2,0,0,0],["2026-06-03",393,86370,0,0,0,2,0,0,0],["2026-06-03",394,86370,0,0,0,2,0,0,0],["2026-06-03",394,86370,0,0,0,2,0,0,0],["2026-06-03",394,86370,0,0,0,2,0,0,0],["2026-06-03",394,86370,0,0,0,2,0,0,0],["2026-06-03",394,86370,0,0,0,2,0,0,0],["2026-06-03",394,86370,0,0,0,2,0,0,0],["2026-06-03",394,86370,0,0,0,2,0,0,0],["2026-06-03",394,86370,0,0,0,2,0,0,0],["2026-06-03",394,86370,0,0,0,2,0,0,0],["2026-06-03",394,86370,0,0,0,2,0,0,0],["2026-06-03",394,86370,0,0,0,2,0,0,0],["2026-06-03",394,86370,0,0,0,2,0,0,0],["2026-06-03",397,86370,0,0,0,2,0,0,0],["2026-06-03",397,86370,0,0,0,2,0,0,0],["2026-06-03",403,86370,0,0,0,2,0,0,0],["2026-06-03",403,86370,0,0,0,2,0,0,0],["2026-06-03",403,86370,0,0,0,2,0,0,0],["2026-06-03",403,86370,0,0,0,2,0,0,0],["2026-06-03",407,86370,0,0,0,2,0,0,0],["2026-06-03",407,86370,0,0,0,2,0,0,0],["2026-06-03",408,86370,0,0,0,2,0,0,0],["2026-06-03",408,86370,0,0,0,2,0,0,0],["2026-06-03",413,86370,0,0,0,2,0,0,0],["2026-06-03",413,86370,0,0,0,2,0,0,0],["2026-06-03",415,86370,0,0,0,2,0,0,0],["2026-06-03",415,86370,0,0,0,2,0,0,0],["2026-06-03",415,86370,0,0,0,2,0,0,0],["2026-06-03",415,86370,0,0,0,2,0,0,0],["2026-06-03",417,86370,0,0,0,2,0,0,0],["2026-06-03",417,86370,0,0,0,2,0,0,0],["2026-06-03",417,86370,0,0,0,2,0,0,0],["2026-06-03",417,86370,0,0,0,2,0,0,0],["2026-06-03",417,86370,0,0,0,2,0,0,0],["2026-06-03",417,86370,0,0,0,2,0,0,0],["2026-06-03",418,86370,0,0,0,2,0,0,0],["2026-06-03",418,86370,0,0,0,2,0,0,0],["2026-06-03",418,86370,0,0,0,2,0,0,0],["2026-06-03",418,86370,0,0,0,2,0,0,0],["2026-06-03",418,86370,0,0,0,2,0,0,0],["2026-06-03",418,86370,0,0,0,2,0,0,0],["2026-06-03",418,86370,0,0,0,2,0,0,0],["2026-06-03",418,86370,0,0,0,2,0,0,0],["2026-06-03",437,86370,0,0,0,2,0,0,0],["2026-06-03",437,86370,0,0,0,2,0,0,0],["2026-06-03",362,86248,0,0,0,2,0,0,0],["2026-06-03",362,86248,0,0,0,2,0,0,0],["2026-06-03",292,86234,1,0,0,2,0,1,0],["2026-06-03",397,85991,0,0,0,2,0,0,0],["2026-06-03",397,85991,0,0,0,2,0,0,0],["2026-06-03",424,85991,0,0,0,2,0,0,0],["2026-06-03",424,85991,0,0,0,2,0,0,0],["2026-06-03",424,85865,0,0,0,2,0,0,0],["2026-06-03",424,85865,0,0,0,2,0,0,0],["2026-06-03",394,85714,0,0,0,2,0,0,0],["2026-06-03",0,85636,1,0,0,2,0,1,0],["2026-06-03",344,85357,0,0,0,2,0,0,0],["2026-06-03",344,85357,0,0,0,2,0,0,0],["2026-06-03",424,85231,0,0,0,2,0,0,0],["2026-06-03",424,85231,0,0,0,2,0,0,0],["2026-06-03",440,84979,0,0,0,2,0,0,0],["2026-06-03",440,84979,0,0,0,2,0,0,0],["2026-06-03",441,84613,0,0,0,2,0,0,0],["2026-06-03",441,84613,0,0,0,2,0,0,0],["2026-06-03",0,84174,1,0,0,2,0,1,0],["2026-06-03",345,84093,0,0,0,2,0,0,0],["2026-06-03",345,84093,0,0,0,2,0,0,0],["2026-06-03",345,84093,0,0,0,2,0,0,0],["2026-06-03",345,84093,0,0,0,2,0,0,0],["2026-06-03",349,84093,0,0,0,2,0,0,0],["2026-06-03",349,84093,0,0,0,2,0,0,0],["2026-06-03",349,84093,0,0,0,2,0,0,0],["2026-06-03",349,84093,0,0,0,2,0,0,0],["2026-06-03",349,84093,0,0,0,2,0,0,0],["2026-06-03",349,84093,0,0,0,2,0,0,0],["2026-06-03",349,84093,0,0,0,2,0,0,0],["2026-06-03",349,84093,0,0,0,2,0,0,0],["2026-06-03",367,84093,0,0,0,2,0,0,0],["2026-06-03",367,84093,0,0,0,2,0,0,0],["2026-06-03",367,84093,0,0,0,2,0,0,0],["2026-06-03",367,84093,0,0,0,2,0,0,0],["2026-06-03",367,84093,0,0,0,2,0,0,0],["2026-06-03",367,84093,0,0,0,2,0,0,0],["2026-06-03",367,84093,0,0,0,2,0,0,0],["2026-06-03",367,84093,0,0,0,2,0,0,0],["2026-06-03",373,84093,0,0,0,2,0,0,0],["2026-06-03",373,84093,0,0,0,2,0,0,0],["2026-06-03",373,84093,0,0,0,2,0,0,0],["2026-06-03",373,84093,0,0,0,2,0,0,0],["2026-06-03",376,84093,0,0,0,2,0,0,0],["2026-06-03",376,84093,0,0,0,2,0,0,0],["2026-06-03",376,84093,0,0,0,2,0,0,0],["2026-06-03",376,84093,0,0,0,2,0,0,0],["2026-06-03",376,84093,0,0,0,2,0,0,0],["2026-06-03",376,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",384,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",398,84093,0,0,0,2,0,0,0],["2026-06-03",420,84093,0,0,0,2,0,0,0],["2026-06-03",420,84093,0,0,0,2,0,0,0],["2026-06-03",420,84093,0,0,0,2,0,0,0],["2026-06-03",420,84093,0,0,0,2,0,0,0],["2026-06-03",420,84093,0,0,0,2,0,0,0],["2026-06-03",420,84093,0,0,0,2,0,0,0],["2026-06-03",420,84093,0,0,0,2,0,0,0],["2026-06-03",420,84093,0,0,0,2,0,0,0],["2026-06-03",420,84093,0,0,0,2,0,0,0],["2026-06-03",420,84093,0,0,0,2,0,0,0],["2026-06-03",420,84093,0,0,0,2,0,0,0],["2026-06-03",420,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",429,84093,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",351,83854,0,0,0,2,0,0,0],["2026-06-03",0,83694,1,0,0,2,0,1,0],["2026-06-03",292,83692,1,0,0,2,0,1,0],["2026-06-03",0,83648,1,0,0,2,0,1,0],["2026-06-03",406,83571,0,0,0,2,0,0,0],["2026-06-03",0,83532,1,0,0,2,0,1,0],["2026-06-03",424,83462,0,0,0,2,0,0,0],["2026-06-03",424,83462,0,0,0,2,0,0,0],["2026-06-03",0,82994,1,0,0,2,0,1,0],["2026-06-03",336,82955,0,0,0,2,0,0,0],["2026-06-03",336,82955,0,0,0,2,0,0,0],["2026-06-03",336,82955,0,0,0,2,0,0,0],["2026-06-03",336,82955,0,0,0,2,0,0,0],["2026-06-03",336,82955,0,0,0,2,0,0,0],["2026-06-03",336,82955,0,0,0,2,0,0,0],["2026-06-03",336,82955,0,0,0,2,0,0,0],["2026-06-03",336,82955,0,0,0,2,0,0,0],["2026-06-03",336,82955,0,0,0,2,0,0,0],["2026-06-03",336,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",338,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",339,82955,0,0,0,2,0,0,0],["2026-06-03",340,82955,0,0,0,2,0,0,0],["2026-06-03",340,82955,0,0,0,2,0,0,0],["2026-06-03",340,82955,0,0,0,2,0,0,0],["2026-06-03",340,82955,0,0,0,2,0,0,0],["2026-06-03",340,82955,0,0,0,2,0,0,0],["2026-06-03",340,82955,0,0,0,2,0,0,0],["2026-06-03",341,82955,0,0,0,2,0,0,0],["2026-06-03",341,82955,0,0,0,2,0,0,0],["2026-06-03",341,82955,0,0,0,2,0,0,0],["2026-06-03",341,82955,0,0,0,2,0,0,0],["2026-06-03",341,82955,0,0,0,2,0,0,0],["2026-06-03",341,82955,0,0,0,2,0,0,0],["2026-06-03",341,82955,0,0,0,2,0,0,0],["2026-06-03",341,82955,0,0,0,2,0,0,0],["2026-06-03",343,82955,0,0,0,2,0,0,0],["2026-06-03",343,82955,0,0,0,2,0,0,0],["2026-06-03",343,82955,0,0,0,2,0,0,0],["2026-06-03",343,82955,0,0,0,2,0,0,0],["2026-06-03",344,82955,0,0,0,2,0,0,0],["2026-06-03",344,82955,0,0,0,2,0,0,0],["2026-06-03",345,82955,0,0,0,2,0,0,0],["2026-06-03",345,82955,0,0,0,2,0,0,0],["2026-06-03",345,82955,0,0,0,2,0,0,0],["2026-06-03",345,82955,0,0,0,2,0,0,0],["2026-06-03",345,82955,0,0,0,2,0,0,0],["2026-06-03",345,82955,0,0,0,2,0,0,0],["2026-06-03",345,82955,0,0,0,2,0,0,0],["2026-06-03",345,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",346,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",348,82955,0,0,0,2,0,0,0],["2026-06-03",349,82955,0,0,0,2,0,0,0],["2026-06-03",349,82955,0,0,0,2,0,0,0],["2026-06-03",351,82955,0,0,0,2,0,0,0],["2026-06-03",351,82955,0,0,0,2,0,0,0],["2026-06-03",351,82955,0,0,0,2,0,0,0],["2026-06-03",351,82955,0,0,0,2,0,0,0],["2026-06-03",351,82955,0,0,0,2,0,0,0],["2026-06-03",351,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",353,82955,0,0,0,2,0,0,0],["2026-06-03",355,82955,0,0,0,2,0,0,0],["2026-06-03",355,82955,0,0,0,2,0,0,0],["2026-06-03",355,82955,0,0,0,2,0,0,0],["2026-06-03",355,82955,0,0,0,2,0,0,0],["2026-06-03",355,82955,0,0,0,2,0,0,0],["2026-06-03",355,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",356,82955,0,0,0,2,0,0,0],["2026-06-03",362,82955,0,0,0,2,0,0,0],["2026-06-03",362,82955,0,0,0,2,0,0,0],["2026-06-03",362,82955,0,0,0,2,0,0,0],["2026-06-03",362,82955,0,0,0,2,0,0,0],["2026-06-03",365,82955,0,0,0,2,0,0,0],["2026-06-03",365,82955,0,0,0,2,0,0,0],["2026-06-03",365,82955,0,0,0,2,0,0,0],["2026-06-03",365,82955,0,0,0,2,0,0,0],["2026-06-03",365,82955,0,0,0,2,0,0,0],["2026-06-03",365,82955,0,0,0,2,0,0,0],["2026-06-03",367,82955,0,0,0,2,0,0,0],["2026-06-03",367,82955,0,0,0,2,0,0,0],["2026-06-03",367,82955,0,0,0,2,0,0,0],["2026-06-03",367,82955,0,0,0,2,0,0,0],["2026-06-03",367,82955,0,0,0,2,0,0,0],["2026-06-03",367,82955,0,0,0,2,0,0,0],["2026-06-03",367,82955,0,0,0,2,0,0,0],["2026-06-03",367,82955,0,0,0,2,0,0,0],["2026-06-03",367,82955,0,0,0,2,0,0,0],["2026-06-03",367,82955,0,0,0,2,0,0,0],["2026-06-03",367,82955,0,0,0,2,0,0,0],["2026-06-03",367,82955,0,0,0,2,0,0,0],["2026-06-03",369,82955,0,0,0,2,0,0,0],["2026-06-03",369,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",371,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",373,82955,0,0,0,2,0,0,0],["2026-06-03",374,82955,0,0,0,2,0,0,0],["2026-06-03",374,82955,0,0,0,2,0,0,0],["2026-06-03",374,82955,0,0,0,2,0,0,0],["2026-06-03",374,82955,0,0,0,2,0,0,0],["2026-06-03",374,82955,0,0,0,2,0,0,0],["2026-06-03",374,82955,0,0,0,2,0,0,0],["2026-06-03",374,82955,0,0,0,2,0,0,0],["2026-06-03",374,82955,0,0,0,2,0,0,0],["2026-06-03",374,82955,0,0,0,2,0,0,0],["2026-06-03",374,82955,0,0,0,2,0,0,0],["2026-06-03",374,82955,0,0,0,2,0,0,0],["2026-06-03",374,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",376,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",380,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",384,82955,0,0,0,2,0,0,0],["2026-06-03",385,82955,0,0,0,2,0,0,0],["2026-06-03",385,82955,0,0,0,2,0,0,0],["2026-06-03",385,82955,0,0,0,2,0,0,0],["2026-06-03",385,82955,0,0,0,2,0,0,0],["2026-06-03",385,82955,0,0,0,2,0,0,0],["2026-06-03",385,82955,0,0,0,2,0,0,0],["2026-06-03",393,82955,0,0,0,2,0,0,0],["2026-06-03",393,82955,0,0,0,2,0,0,0],["2026-06-03",393,82955,0,0,0,2,0,0,0],["2026-06-03",393,82955,0,0,0,2,0,0,0],["2026-06-03",394,82955,0,0,0,2,0,0,0],["2026-06-03",394,82955,0,0,0,2,0,0,0],["2026-06-03",394,82955,0,0,0,2,0,0,0],["2026-06-03",394,82955,0,0,0,2,0,0,0],["2026-06-03",394,82955,0,0,0,2,0,0,0],["2026-06-03",394,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",395,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",397,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",403,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",407,82955,0,0,0,2,0,0,0],["2026-06-03",408,82955,0,0,0,2,0,0,0],["2026-06-03",408,82955,0,0,0,2,0,0,0],["2026-06-03",408,82955,0,0,0,2,0,0,0],["2026-06-03",408,82955,0,0,0,2,0,0,0],["2026-06-03",408,82955,0,0,0,2,0,0,0],["2026-06-03",408,82955,0,0,0,2,0,0,0],["2026-06-03",408,82955,0,0,0,2,0,0,0],["2026-06-03",408,82955,0,0,0,2,0,0,0],["2026-06-03",408,82955,0,0,0,2,0,0,0],["2026-06-03",408,82955,0,0,0,2,0,0,0],["2026-06-03",413,82955,0,0,0,2,0,0,0],["2026-06-03",413,82955,0,0,0,2,0,0,0],["2026-06-03",413,82955,0,0,0,2,0,0,0],["2026-06-03",413,82955,0,0,0,2,0,0,0],["2026-06-03",413,82955,0,0,0,2,0,0,0],["2026-06-03",413,82955,0,0,0,2,0,0,0],["2026-06-03",415,82955,0,0,0,2,0,0,0],["2026-06-03",415,82955,0,0,0,2,0,0,0],["2026-06-03",415,82955,0,0,0,2,0,0,0],["2026-06-03",415,82955,0,0,0,2,0,0,0],["2026-06-03",415,82955,0,0,0,2,0,0,0],["2026-06-03",415,82955,0,0,0,2,0,0,0],["2026-06-03",415,82955,0,0,0,2,0,0,0],["2026-06-03",415,82955,0,0,0,2,0,0,0],["2026-06-03",417,82955,0,0,0,2,0,0,0],["2026-06-03",417,82955,0,0,0,2,0,0,0],["2026-06-03",417,82955,0,0,0,2,0,0,0],["2026-06-03",417,82955,0,0,0,2,0,0,0],["2026-06-03",417,82955,0,0,0,2,0,0,0],["2026-06-03",417,82955,0,0,0,2,0,0,0],["2026-06-03",417,82955,0,0,0,2,0,0,0],["2026-06-03",417,82955,0,0,0,2,0,0,0],["2026-06-03",417,82955,0,0,0,2,0,0,0],["2026-06-03",417,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",418,82955,0,0,0,2,0,0,0],["2026-06-03",429,82955,0,0,0,2,0,0,0],["2026-06-03",429,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",437,82955,0,0,0,2,0,0,0],["2026-06-03",442,82955,0,0,0,2,0,0,0],["2026-06-03",442,82955,0,0,0,2,0,0,0],["2026-06-03",380,82953,0,0,0,2,0,0,0],["2026-06-03",380,82953,0,0,0,2,0,0,0],["2026-06-03",316,82500,1,0,0,2,0,1,0],["2026-06-03",316,82500,1,0,0,2,0,1,0],["2026-06-03",345,81644,0,0,0,2,0,0,0],["2026-06-03",345,81644,0,0,0,2,0,0,0],["2026-06-03",398,81644,0,0,0,2,0,0,0],["2026-06-03",398,81644,0,0,0,2,0,0,0],["2026-06-03",395,81429,0,0,0,2,0,0,0],["2026-06-03",340,81186,0,0,0,2,0,0,0],["2026-06-03",340,81186,0,0,0,2,0,0,0],["2026-06-03",424,81186,0,0,0,2,0,0,0],["2026-06-03",424,81186,0,0,0,2,0,0,0],["2026-06-03",351,81176,0,0,0,2,0,0,0],["2026-06-03",351,81176,0,0,0,2,0,0,0],["2026-06-03",391,81105,0,0,0,2,0,0,0],["2026-06-03",0,80741,1,0,0,2,0,1,0],["2026-06-03",383,80680,0,0,0,2,0,0,0],["2026-06-03",383,80680,0,0,0,2,0,0,0],["2026-06-03",346,80539,0,0,0,2,0,0,0],["2026-06-03",346,80539,0,0,0,2,0,0,0],["2026-06-03",356,80539,0,0,0,2,0,0,0],["2026-06-03",356,80539,0,0,0,2,0,0,0],["2026-06-03",371,80539,0,0,0,2,0,0,0],["2026-06-03",371,80539,0,0,0,2,0,0,0],["2026-06-03",394,80539,0,0,0,2,0,0,0],["2026-06-03",394,80539,0,0,0,2,0,0,0],["2026-06-03",0,79820,1,0,0,2,0,1,0],["2026-06-03",365,79414,0,0,0,2,0,0,0],["2026-06-03",365,79414,0,0,0,2,0,0,0],["2026-06-03",0,79283,1,0,0,2,0,1,0],["2026-06-03",381,78857,0,0,0,2,0,0,0],["2026-06-03",389,78400,0,0,0,2,0,0,0],["2026-06-03",345,78259,0,0,0,2,0,0,0],["2026-06-03",345,78259,0,0,0,2,0,0,0],["2026-06-03",398,78139,0,0,0,2,0,0,0],["2026-06-03",336,78025,0,0,0,2,0,0,0],["2026-06-03",336,78025,0,0,0,2,0,0,0],["2026-06-03",336,78025,0,0,0,2,0,0,0],["2026-06-03",336,78025,0,0,0,2,0,0,0],["2026-06-03",338,78025,0,0,0,2,0,0,0],["2026-06-03",338,78025,0,0,0,2,0,0,0],["2026-06-03",338,78025,0,0,0,2,0,0,0],["2026-06-03",338,78025,0,0,0,2,0,0,0],["2026-06-03",339,78025,0,0,0,2,0,0,0],["2026-06-03",339,78025,0,0,0,2,0,0,0],["2026-06-03",340,78025,0,0,0,2,0,0,0],["2026-06-03",340,78025,0,0,0,2,0,0,0],["2026-06-03",340,78025,0,0,0,2,0,0,0],["2026-06-03",340,78025,0,0,0,2,0,0,0],["2026-06-03",348,78025,0,0,0,2,0,0,0],["2026-06-03",348,78025,0,0,0,2,0,0,0],["2026-06-03",356,78025,0,0,0,2,0,0,0],["2026-06-03",356,78025,0,0,0,2,0,0,0],["2026-06-03",356,78025,0,0,0,2,0,0,0],["2026-06-03",356,78025,0,0,0,2,0,0,0],["2026-06-03",356,78025,0,0,0,2,0,0,0],["2026-06-03",356,78025,0,0,0,2,0,0,0],["2026-06-03",365,78025,0,0,0,2,0,0,0],["2026-06-03",365,78025,0,0,0,2,0,0,0],["2026-06-03",367,78025,0,0,0,2,0,0,0],["2026-06-03",367,78025,0,0,0,2,0,0,0],["2026-06-03",367,78025,0,0,0,2,0,0,0],["2026-06-03",367,78025,0,0,0,2,0,0,0],["2026-06-03",367,78025,0,0,0,2,0,0,0],["2026-06-03",367,78025,0,0,0,2,0,0,0],["2026-06-03",373,78025,0,0,0,2,0,0,0],["2026-06-03",373,78025,0,0,0,2,0,0,0],["2026-06-03",385,78025,0,0,0,2,0,0,0],["2026-06-03",385,78025,0,0,0,2,0,0,0],["2026-06-03",385,78025,0,0,0,2,0,0,0],["2026-06-03",385,78025,0,0,0,2,0,0,0],["2026-06-03",393,78025,0,0,0,2,0,0,0],["2026-06-03",393,78025,0,0,0,2,0,0,0],["2026-06-03",397,78025,0,0,0,2,0,0,0],["2026-06-03",397,78025,0,0,0,2,0,0,0],["2026-06-03",408,78025,0,0,0,2,0,0,0],["2026-06-03",408,78025,0,0,0,2,0,0,0],["2026-06-03",413,78025,0,0,0,2,0,0,0],["2026-06-03",413,78025,0,0,0,2,0,0,0],["2026-06-03",437,78025,0,0,0,2,0,0,0],["2026-06-03",437,78025,0,0,0,2,0,0,0],["2026-06-03",336,78024,0,0,0,2,0,0,0],["2026-06-03",336,78024,0,0,0,2,0,0,0],["2026-06-03",336,78024,0,0,0,2,0,0,0],["2026-06-03",336,78024,0,0,0,2,0,0,0],["2026-06-03",336,78024,0,0,0,2,0,0,0],["2026-06-03",336,78024,0,0,0,2,0,0,0],["2026-06-03",338,78024,0,0,0,2,0,0,0],["2026-06-03",338,78024,0,0,0,2,0,0,0],["2026-06-03",338,78024,0,0,0,2,0,0,0],["2026-06-03",338,78024,0,0,0,2,0,0,0],["2026-06-03",338,78024,0,0,0,2,0,0,0],["2026-06-03",338,78024,0,0,0,2,0,0,0],["2026-06-03",338,78024,0,0,0,2,0,0,0],["2026-06-03",338,78024,0,0,0,2,0,0,0],["2026-06-03",338,78024,0,0,0,2,0,0,0],["2026-06-03",338,78024,0,0,0,2,0,0,0],["2026-06-03",338,78024,0,0,0,2,0,0,0],["2026-06-03",338,78024,0,0,0,2,0,0,0],["2026-06-03",339,78024,0,0,0,2,0,0,0],["2026-06-03",339,78024,0,0,0,2,0,0,0],["2026-06-03",343,78024,0,0,0,2,0,0,0],["2026-06-03",343,78024,0,0,0,2,0,0,0],["2026-06-03",345,78024,0,0,0,2,0,0,0],["2026-06-03",345,78024,0,0,0,2,0,0,0],["2026-06-03",346,78024,0,0,0,2,0,0,0],["2026-06-03",346,78024,0,0,0,2,0,0,0],["2026-06-03",346,78024,0,0,0,2,0,0,0],["2026-06-03",346,78024,0,0,0,2,0,0,0],["2026-06-03",348,78024,0,0,0,2,0,0,0],["2026-06-03",348,78024,0,0,0,2,0,0,0],["2026-06-03",349,78024,0,0,0,2,0,0,0],["2026-06-03",349,78024,0,0,0,2,0,0,0],["2026-06-03",353,78024,0,0,0,2,0,0,0],["2026-06-03",353,78024,0,0,0,2,0,0,0],["2026-06-03",356,78024,0,0,0,2,0,0,0],["2026-06-03",356,78024,0,0,0,2,0,0,0],["2026-06-03",356,78024,0,0,0,2,0,0,0],["2026-06-03",356,78024,0,0,0,2,0,0,0],["2026-06-03",356,78024,0,0,0,2,0,0,0],["2026-06-03",356,78024,0,0,0,2,0,0,0],["2026-06-03",362,78024,0,0,0,2,0,0,0],["2026-06-03",362,78024,0,0,0,2,0,0,0],["2026-06-03",367,78024,0,0,0,2,0,0,0],["2026-06-03",367,78024,0,0,0,2,0,0,0],["2026-06-03",367,78024,0,0,0,2,0,0,0],["2026-06-03",367,78024,0,0,0,2,0,0,0],["2026-06-03",374,78024,0,0,0,2,0,0,0],["2026-06-03",374,78024,0,0,0,2,0,0,0],["2026-06-03",374,78024,0,0,0,2,0,0,0],["2026-06-03",374,78024,0,0,0,2,0,0,0],["2026-06-03",374,78024,0,0,0,2,0,0,0],["2026-06-03",374,78024,0,0,0,2,0,0,0],["2026-06-03",376,78024,0,0,0,2,0,0,0],["2026-06-03",376,78024,0,0,0,2,0,0,0],["2026-06-03",385,78024,0,0,0,2,0,0,0],["2026-06-03",385,78024,0,0,0,2,0,0,0],["2026-06-03",395,78024,0,0,0,2,0,0,0],["2026-06-03",395,78024,0,0,0,2,0,0,0],["2026-06-03",395,78024,0,0,0,2,0,0,0],["2026-06-03",395,78024,0,0,0,2,0,0,0],["2026-06-03",397,78024,0,0,0,2,0,0,0],["2026-06-03",397,78024,0,0,0,2,0,0,0],["2026-06-03",403,78024,0,0,0,2,0,0,0],["2026-06-03",403,78024,0,0,0,2,0,0,0],["2026-06-03",407,78024,0,0,0,2,0,0,0],["2026-06-03",407,78024,0,0,0,2,0,0,0],["2026-06-03",408,78024,0,0,0,2,0,0,0],["2026-06-03",408,78024,0,0,0,2,0,0,0],["2026-06-03",408,78024,0,0,0,2,0,0,0],["2026-06-03",408,78024,0,0,0,2,0,0,0],["2026-06-03",413,78024,0,0,0,2,0,0,0],["2026-06-03",413,78024,0,0,0,2,0,0,0],["2026-06-03",417,78024,0,0,0,2,0,0,0],["2026-06-03",417,78024,0,0,0,2,0,0,0],["2026-06-03",417,78024,0,0,0,2,0,0,0],["2026-06-03",417,78024,0,0,0,2,0,0,0],["2026-06-03",417,78024,0,0,0,2,0,0,0],["2026-06-03",417,78024,0,0,0,2,0,0,0],["2026-06-03",417,78024,0,0,0,2,0,0,0],["2026-06-03",417,78024,0,0,0,2,0,0,0],["2026-06-03",437,78024,0,0,0,2,0,0,0],["2026-06-03",437,78024,0,0,0,2,0,0,0],["2026-06-03",0,76814,1,0,0,2,0,1,0],["2026-06-03",0,76608,1,0,0,2,0,1,0],["2026-06-03",0,75896,1,0,0,2,0,1,0],["2026-06-03",348,75751,0,0,0,2,0,0,0],["2026-06-03",348,75751,0,0,0,2,0,0,0],["2026-06-03",298,75712,1,0,0,2,0,1,0],["2026-06-03",298,75712,1,0,0,2,0,1,0],["2026-06-03",291,75437,1,0,0,2,0,1,0],["2026-06-03",291,75437,1,0,0,2,0,1,0],["2026-06-03",291,75437,1,0,0,2,0,1,0],["2026-06-03",291,75437,1,0,0,2,0,1,0],["2026-06-03",0,74752,1,0,0,2,0,1,0],["2026-06-03",317,74181,1,0,0,2,0,1,0],["2026-06-03",317,74181,1,0,0,2,0,1,0],["2026-06-03",0,74160,1,0,0,2,0,1,0],["2026-06-03",0,73553,1,0,0,2,0,1,0],["2026-06-03",292,73548,1,0,0,2,0,1,0],["2026-06-03",0,73426,1,0,0,2,0,1,0],["2026-06-03",0,72896,1,0,0,2,0,1,0],["2026-06-03",298,72800,1,0,0,2,0,1,0],["2026-06-03",298,72800,1,0,0,2,0,1,0],["2026-06-03",291,72535,1,0,0,2,0,1,0],["2026-06-03",291,72535,1,0,0,2,0,1,0],["2026-06-03",291,72527,1,0,0,2,0,1,0],["2026-06-03",291,72527,1,0,0,2,0,1,0],["2026-06-03",435,72325,0,0,0,2,0,0,0],["2026-06-03",435,72325,0,0,0,2,0,0,0],["2026-06-03",351,71875,0,0,0,2,0,0,0],["2026-06-03",346,71104,0,0,0,2,0,0,0],["2026-06-03",348,71104,0,0,0,2,0,0,0],["2026-06-03",407,71104,0,0,0,2,0,0,0],["2026-06-03",303,70412,1,0,0,2,0,1,0],["2026-06-03",303,70412,1,0,0,2,0,1,0],["2026-06-03",0,70210,1,0,0,2,0,1,0],["2026-06-03",0,70092,1,0,0,2,0,1,0],["2026-06-03",291,69746,1,0,0,2,0,1,0],["2026-06-03",291,69746,1,0,0,2,0,1,0],["2026-06-03",291,69746,1,0,0,2,0,1,0],["2026-06-03",291,69746,1,0,0,2,0,1,0],["2026-06-03",291,69746,1,0,0,2,0,1,0],["2026-06-03",291,69746,1,0,0,2,0,1,0],["2026-06-03",0,68196,1,0,0,2,0,1,0],["2026-06-03",0,67782,1,0,0,2,0,1,0],["2026-06-03",373,66907,0,0,0,2,0,0,0],["2026-06-03",0,66193,1,0,0,2,0,1,0],["2026-06-03",298,65600,1,0,0,2,0,1,0],["2026-06-03",298,65600,1,0,0,2,0,1,0],["2026-06-03",403,64742,0,0,0,2,0,0,0],["2026-06-03",0,63761,1,0,0,2,0,1,0],["2026-06-03",0,62975,1,0,0,2,0,1,0],["2026-06-03",0,62951,1,0,0,2,0,1,0],["2026-06-03",0,62951,1,0,0,2,0,1,0],["2026-06-03",0,62483,1,0,0,2,0,1,0],["2026-06-03",0,62243,1,0,0,2,0,1,0],["2026-06-03",411,61880,0,0,0,2,0,0,0],["2026-06-03",367,61693,0,0,0,2,0,0,0],["2026-06-03",0,61600,1,0,0,2,0,1,0],["2026-06-03",0,61005,1,0,0,2,0,1,0],["2026-06-03",398,60066,0,0,0,2,0,0,0],["2026-06-03",0,60000,1,0,0,2,0,1,0],["2026-06-03",292,59551,1,0,0,2,0,1,0],["2026-06-03",356,59254,0,0,0,2,0,0,0],["2026-06-03",0,59169,1,0,0,2,0,1,0],["2026-06-03",471,58914,0,0,0,2,0,0,0],["2026-06-03",292,58838,1,0,0,2,0,1,0],["2026-06-03",293,58488,1,0,0,2,0,1,0],["2026-06-03",293,58488,1,0,0,2,0,1,0],["2026-06-03",293,58488,1,0,0,2,0,1,0],["2026-06-03",293,58488,1,0,0,2,0,1,0],["2026-06-03",293,58488,1,0,0,2,0,1,0],["2026-06-03",293,58488,1,0,0,2,0,1,0],["2026-06-03",338,58274,0,0,0,2,0,0,0],["2026-06-03",0,57078,1,0,0,2,0,1,0],["2026-06-03",373,57043,0,0,0,2,0,0,0],["2026-06-03",0,56273,1,0,0,2,0,1,0],["2026-06-03",0,56273,1,0,0,2,0,1,0],["2026-06-03",0,56273,1,0,0,2,0,1,0],["2026-06-03",0,56273,1,0,0,2,0,1,0],["2026-06-03",0,56273,1,0,0,2,0,1,0],["2026-06-03",0,56273,1,0,0,2,0,1,0],["2026-06-03",377,55887,0,0,0,2,0,0,0],["2026-06-03",374,55731,0,0,0,2,0,0,0],["2026-06-03",0,55700,1,0,0,2,0,1,0],["2026-06-03",0,55700,1,0,0,2,0,1,0],["2026-06-03",0,54720,1,0,0,2,0,1,0],["2026-06-03",290,54600,1,0,0,2,0,1,0],["2026-06-03",290,54600,1,0,0,2,0,1,0],["2026-06-03",359,54439,0,0,0,2,0,0,0],["2026-06-03",0,54222,0,0,0,2,0,0,0],["2026-06-03",353,53928,0,0,0,2,0,0,0],["2026-06-03",344,53885,0,0,0,2,0,0,0],["2026-06-03",841,52411,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",0,51029,1,0,0,2,0,1,0],["2026-06-03",384,50871,0,0,0,2,0,0,0],["2026-06-03",0,50432,1,0,0,2,0,1,0],["2026-06-03",0,50432,1,0,0,2,0,1,0],["2026-06-03",0,50432,1,0,0,2,0,1,0],["2026-06-03",0,50432,1,0,0,2,0,1,0],["2026-06-03",0,50432,1,0,0,2,0,1,0],["2026-06-03",0,50432,1,0,0,2,0,1,0],["2026-06-03",0,50432,1,0,0,2,0,1,0],["2026-06-03",344,50328,0,0,0,2,0,0,0],["2026-06-03",0,50150,1,0,0,2,0,1,0],["2026-06-02",308,124496252,1,0,0,2,0,1,0],["2026-06-02",308,28801344,1,0,0,2,0,1,0],["2026-06-02",225,26911557,4,0,0,2,0,4,0],["2026-06-02",873,20599300,3,1,0,2,0,3,0],["2026-06-02",151,20138679,1,0,0,2,0,1,0],["2026-06-02",158,17186814,14,6,0,2,4,3,0],["2026-06-02",946,14934901,3,1,0,2,0,3,0],["2026-06-02",158,10316327,1,0,0,2,4,1,0],["2026-06-02",87,10046157,3,1,0,2,0,3,0],["2026-06-02",87,8753435,3,1,0,2,0,3,0],["2026-06-02",70,8630138,8,3,0,2,1,3,0],["2026-06-02",105,7972024,4,2,0,2,1,4,0],["2026-06-02",87,7303464,3,1,0,2,0,3,0],["2026-06-02",873,7145000,10,3,0,2,0,3,0],["2026-06-02",261,6392868,3,1,0,2,0,3,0],["2026-06-02",70,5977800,8,3,0,2,1,3,0],["2026-06-02",70,5134892,8,0,0,2,1,3,0],["2026-06-02",1177,5000000,0,0,0,2,0,0,0],["2026-06-02",675,4090590,6,0,0,2,0,5,0],["2026-06-02",220,3976120,1,0,0,2,0,1,0],["2026-06-02",1169,3838380,5,0,0,2,0,3,0],["2026-06-02",733,3831600,11,3,0,2,0,6,0],["2026-06-02",39,3619350,0,0,0,2,0,0,0],["2026-06-02",151,3564367,1,0,0,2,0,1,0],["2026-06-02",70,3073072,8,3,0,2,1,3,0],["2026-06-02",1173,3030553,4,0,0,2,0,4,0],["2026-06-02",70,2999634,8,0,0,2,1,3,0],["2026-06-02",87,2982369,8,0,0,2,0,3,0],["2026-06-02",36,2708210,0,0,0,2,0,0,0],["2026-06-02",53,2566537,0,0,0,2,0,0,0],["2026-06-02",1089,2557295,3,1,0,2,0,3,0],["2026-06-02",1173,2324426,4,0,0,2,0,4,0],["2026-06-02",87,2147082,8,0,0,2,0,3,0],["2026-06-02",46,2058859,1,0,0,2,0,1,0],["2026-06-02",26,2042040,0,0,0,2,0,0,0],["2026-06-02",46,2030150,1,0,0,2,0,1,0],["2026-06-02",54,1929192,0,0,0,2,0,0,0],["2026-06-02",87,1896363,3,1,0,2,0,3,0],["2026-06-02",277,1875866,1,0,0,2,0,1,0],["2026-06-02",56,1858050,0,0,0,2,0,0,0],["2026-06-02",277,1844522,1,0,0,2,0,1,0],["2026-06-02",1179,1812000,7,0,0,2,2,3,0],["2026-06-02",46,1803146,1,0,0,2,0,1,0],["2026-06-02",1058,1742175,5,2,0,2,0,3,0],["2026-06-02",257,1660600,1,0,0,2,0,1,0],["2026-06-02",70,1645185,8,3,0,2,1,3,0],["2026-06-02",72,1540516,3,1,0,2,0,3,0],["2026-06-02",17,1463548,0,0,0,2,0,0,0],["2026-06-02",50,1454387,0,0,0,2,0,0,0],["2026-06-02",66,1453721,0,0,0,2,0,0,0],["2026-06-02",126,1328285,12,3,0,2,0,3,0],["2026-06-02",105,1262039,5,2,0,2,1,3,0],["2026-06-02",231,1246388,8,3,0,2,0,3,0],["2026-06-02",697,1210000,1,3,0,2,0,1,0],["2026-06-02",87,1171698,9,5,0,2,0,3,0],["2026-06-02",49,1144310,0,0,0,2,0,0,0],["2026-06-02",106,1134837,3,1,0,2,0,3,0],["2026-06-02",617,1128739,1,0,0,2,0,1,0],["2026-06-02",906,1094409,5,2,0,2,0,3,0],["2026-06-02",1173,1042254,4,0,0,2,0,4,0],["2026-06-02",46,982564,1,0,0,2,0,1,0],["2026-06-02",25,914119,0,0,0,2,0,0,0],["2026-06-02",697,908500,1,3,0,2,0,1,0],["2026-06-02",697,908500,1,3,0,2,0,1,0],["2026-06-02",21,870896,0,0,0,2,0,0,0],["2026-06-02",697,869000,1,3,0,2,0,1,0],["2026-06-02",697,869000,1,3,0,2,0,1,0],["2026-06-02",697,869000,1,3,0,2,0,1,0],["2026-06-02",1058,854927,5,2,0,2,0,3,0],["2026-06-02",27,844352,0,0,0,2,0,0,0],["2026-06-02",717,827600,13,3,0,2,0,7,0],["2026-06-02",1184,807189,2,3,0,2,0,2,0],["2026-06-02",621,779671,1,0,0,2,0,1,0],["2026-06-02",966,757449,7,2,0,2,0,3,0],["2026-06-02",117,723667,1,3,0,2,3,1,0],["2026-06-02",728,717367,14,6,0,2,0,3,0],["2026-06-02",128,699020,5,3,0,2,0,3,0],["2026-06-02",1183,696787,10,3,0,2,0,3,0],["2026-06-02",23,686654,0,0,0,2,0,0,0],["2026-06-02",24,684137,0,0,0,2,0,0,0],["2026-06-02",270,671125,1,0,0,2,0,1,0],["2026-06-02",11,664212,0,0,0,2,0,0,0],["2026-06-02",128,651653,5,3,0,2,0,3,0],["2026-06-02",12,649995,0,0,0,2,0,0,0],["2026-06-02",259,609285,8,4,0,2,0,3,0],["2026-06-02",697,592500,1,3,0,2,0,1,0],["2026-06-02",259,570703,8,4,0,2,0,3,0],["2026-06-02",697,562500,1,3,0,2,0,1,0],["2026-06-02",37,560584,0,0,0,2,0,0,0],["2026-06-02",1173,555312,4,0,0,2,0,4,0],["2026-06-02",697,553000,1,3,0,2,0,1,0],["2026-06-02",895,547204,1,0,0,2,0,1,0],["2026-06-02",5,541544,1,0,0,2,0,1,0],["2026-06-02",895,534704,1,0,0,2,0,1,0],["2026-06-02",68,528985,3,1,0,2,0,3,0],["2026-06-02",5,519288,1,0,0,2,0,1,0],["2026-06-02",1173,510545,4,0,0,2,0,4,0],["2026-06-02",225,510000,4,0,0,2,0,4,0],["2026-06-02",1185,506422,1,0,0,2,0,1,0],["2026-06-02",1185,506422,1,0,0,2,0,1,0],["2026-06-02",625,505835,4,0,0,2,0,4,0],["2026-06-02",65,503359,0,0,0,2,0,0,0],["2026-06-02",220,503328,1,0,0,2,0,1,0],["2026-06-02",1,500917,0,0,0,2,0,0,0],["2026-06-02",10,498041,0,0,0,2,0,0,0],["2026-06-02",68,483760,3,1,0,2,0,3,0],["2026-06-02",128,475943,5,3,0,2,0,3,0],["2026-06-02",1186,475000,1,3,0,2,1,1,0],["2026-06-02",146,474910,3,1,0,2,0,3,0],["2026-06-02",2,454821,0,0,0,2,0,0,0],["2026-06-02",261,436777,4,3,0,2,0,4,0],["2026-06-02",728,428026,14,6,0,2,0,3,0],["2026-06-02",14,424704,0,0,0,2,0,0,0],["2026-06-02",1170,422500,3,1,0,2,0,3,0],["2026-06-02",231,413424,4,3,0,2,0,4,0],["2026-06-02",261,410893,4,3,0,2,0,4,0],["2026-06-02",1058,404395,5,2,0,2,0,3,0],["2026-06-02",225,400800,4,0,0,2,0,4,0],["2026-06-02",44,400512,0,0,0,2,0,0,0],["2026-06-02",697,400000,1,3,0,2,0,1,0],["2026-06-02",0,399644,3,1,0,2,0,3,0],["2026-06-02",32,394972,0,0,0,2,0,0,0],["2026-06-02",19,391695,0,0,0,2,0,0,0],["2026-06-02",970,390000,1,3,0,2,0,1,0],["2026-06-02",6,385056,0,0,0,2,0,0,0],["2026-06-02",16,382536,0,0,0,2,0,0,0],["2026-06-02",16,382536,0,0,0,2,0,0,0],["2026-06-02",16,382536,0,0,0,2,0,0,0],["2026-06-02",285,381600,1,0,0,2,0,1,0],["2026-06-02",225,380960,4,0,0,2,0,4,0],["2026-06-02",3,378840,0,0,0,2,0,0,0],["2026-06-02",697,375000,1,3,0,2,0,1,0],["2026-06-02",1168,374119,7,3,0,2,1,3,0],["2026-06-02",6,369012,0,0,0,2,0,0,0],["2026-06-02",16,366597,0,0,0,2,0,0,0],["2026-06-02",3,363055,0,0,0,2,0,0,0],["2026-06-02",6,360710,0,0,0,2,0,0,0],["2026-06-02",1010,360000,1,0,0,2,0,1,0],["2026-06-02",1010,360000,1,0,0,2,0,1,0],["2026-06-02",1010,360000,1,0,0,2,0,1,0],["2026-06-02",1010,360000,1,0,0,2,0,1,0],["2026-06-02",1010,360000,1,0,0,2,0,1,0],["2026-06-02",1174,351730,1,0,0,2,0,1,0],["2026-06-02",29,350658,0,0,0,2,0,0,0],["2026-06-02",22,349097,0,0,0,2,0,0,0],["2026-06-02",41,346727,0,0,0,2,0,0,0],["2026-06-02",10,339360,0,0,0,2,0,0,0],["2026-06-02",10,339360,0,0,0,2,0,0,0],["2026-06-02",617,336784,1,0,0,2,0,1,0],["2026-06-02",225,328100,4,0,0,2,0,4,0],["2026-06-02",43,326680,0,0,0,2,0,0,0],["2026-06-02",159,324000,1,3,0,2,0,1,0],["2026-06-02",225,318738,4,0,0,2,0,4,0],["2026-06-02",4,317156,0,0,0,2,0,0,0],["2026-06-02",24,316120,0,0,0,2,0,0,0],["2026-06-02",1180,315000,12,4,0,2,0,3,0],["2026-06-02",11,308387,0,0,0,2,0,0,0],["2026-06-02",261,307149,3,1,0,2,0,3,0],["2026-06-02",2,298452,0,0,0,2,0,0,0],["2026-06-02",2,298452,0,0,0,2,0,0,0],["2026-06-02",524,298118,5,3,0,2,0,3,0],["2026-06-02",40,293059,0,0,0,2,0,0,0],["2026-06-02",35,290792,0,0,0,2,0,0,0],["2026-06-02",64,290483,0,0,0,2,0,0,0],["2026-06-02",6,288792,0,0,0,2,0,0,0],["2026-06-02",1,288540,0,0,0,2,0,0,0],["2026-06-02",2,287232,0,0,0,2,0,0,0],["2026-06-02",28,286816,0,0,0,2,0,0,0],["2026-06-02",6,286500,0,0,0,2,0,0,0],["2026-06-02",44,286146,0,0,0,2,0,0,0],["2026-06-02",16,284625,0,0,0,2,0,0,0],["2026-06-02",24,284508,0,0,0,2,0,0,0],["2026-06-02",62,279566,0,0,0,2,0,0,0],["2026-06-02",12,272986,0,0,0,2,0,0,0],["2026-06-02",31,271110,0,0,0,2,0,0,0],["2026-06-02",31,271110,0,0,0,2,0,0,0],["2026-06-02",3,268345,0,0,0,2,0,0,0],["2026-06-02",43,265440,0,0,0,2,0,0,0],["2026-06-02",44,265440,0,0,0,2,0,0,0],["2026-06-02",44,265440,0,0,0,2,0,0,0],["2026-06-02",44,265440,0,0,0,2,0,0,0],["2026-06-02",45,265440,0,0,0,2,0,0,0],["2026-06-02",1,263350,0,0,0,2,0,0,0],["2026-06-02",87,255044,3,1,0,2,0,3,0],["2026-06-02",1176,254800,3,1,0,2,0,3,0],["2026-06-02",210,250000,4,0,0,2,0,4,0],["2026-06-02",128,247858,9,5,0,2,0,3,0],["2026-06-02",14,247744,0,0,0,2,0,0,0],["2026-06-02",16,245916,0,0,0,2,0,0,0],["2026-06-02",9,243186,0,0,0,2,0,0,0],["2026-06-02",10,242400,0,0,0,2,0,0,0],["2026-06-02",32,240765,0,0,0,2,0,0,0],["2026-06-02",32,240765,0,0,0,2,0,0,0],["2026-06-02",32,240765,0,0,0,2,0,0,0],["2026-06-02",32,240765,0,0,0,2,0,0,0],["2026-06-02",32,240765,0,0,0,2,0,0,0],["2026-06-02",32,240765,0,0,0,2,0,0,0],["2026-06-02",32,240765,0,0,0,2,0,0,0],["2026-06-02",32,240765,0,0,0,2,0,0,0],["2026-06-02",32,240765,0,0,0,2,0,0,0],["2026-06-02",32,240765,0,0,0,2,0,0,0],["2026-06-02",6,240660,0,0,0,2,0,0,0],["2026-06-02",6,240660,0,0,0,2,0,0,0],["2026-06-02",6,240660,0,0,0,2,0,0,0],["2026-06-02",6,240660,0,0,0,2,0,0,0],["2026-06-02",6,240660,0,0,0,2,0,0,0],["2026-06-02",6,240660,0,0,0,2,0,0,0],["2026-06-02",6,240660,0,0,0,2,0,0,0],["2026-06-02",1,240450,0,0,0,2,0,0,0],["2026-06-02",1,240450,0,0,0,2,0,0,0],["2026-06-02",1,240450,0,0,0,2,0,0,0],["2026-06-02",1,240450,0,0,0,2,0,0,0],["2026-06-02",8,239505,0,0,0,2,0,0,0],["2026-06-02",8,239505,0,0,0,2,0,0,0],["2026-06-02",8,239505,0,0,0,2,0,0,0],["2026-06-02",8,239505,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",28,239295,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",16,239085,0,0,0,2,0,0,0],["2026-06-02",29,239085,0,0,0,2,0,0,0],["2026-06-02",29,239085,0,0,0,2,0,0,0],["2026-06-02",29,239085,0,0,0,2,0,0,0],["2026-06-02",29,239085,0,0,0,2,0,0,0],["2026-06-02",24,237090,0,0,0,2,0,0,0],["2026-06-02",24,237090,0,0,0,2,0,0,0],["2026-06-02",3,236775,0,0,0,2,0,0,0],["2026-06-02",3,236775,0,0,0,2,0,0,0],["2026-06-02",3,236775,0,0,0,2,0,0,0],["2026-06-02",3,236775,0,0,0,2,0,0,0],["2026-06-02",3,236775,0,0,0,2,0,0,0],["2026-06-02",3,236775,0,0,0,2,0,0,0],["2026-06-02",3,236775,0,0,0,2,0,0,0],["2026-06-02",3,236775,0,0,0,2,0,0,0],["2026-06-02",3,236775,0,0,0,2,0,0,0],["2026-06-02",7,236355,0,0,0,2,0,0,0],["2026-06-02",7,236355,0,0,0,2,0,0,0],["2026-06-02",11,236355,0,0,0,2,0,0,0],["2026-06-02",11,236355,0,0,0,2,0,0,0],["2026-06-02",11,236355,0,0,0,2,0,0,0],["2026-06-02",16,234531,0,0,0,2,0,0,0],["2026-06-02",173,232500,2,0,0,2,0,2,0],["2026-06-02",175,232500,2,0,0,2,0,2,0],["2026-06-02",175,232500,2,0,0,2,0,2,0],["2026-06-02",55,231735,0,0,0,2,0,0,0],["2026-06-02",55,231735,0,0,0,2,0,0,0],["2026-06-02",61,231630,0,0,0,2,0,0,0],["2026-06-02",61,231630,0,0,0,2,0,0,0],["2026-06-02",61,231630,0,0,0,2,0,0,0],["2026-06-02",87,228016,8,0,0,2,0,3,0],["2026-06-02",8,225818,0,0,0,2,0,0,0],["2026-06-02",6,224616,0,0,0,2,0,0,0],["2026-06-02",6,224616,0,0,0,2,0,0,0],["2026-06-02",6,224616,0,0,0,2,0,0,0],["2026-06-02",971,223020,1,0,0,2,0,1,0],["2026-06-02",3,220990,0,0,0,2,0,0,0],["2026-06-02",3,220990,0,0,0,2,0,0,0],["2026-06-02",3,220990,0,0,0,2,0,0,0],["2026-06-02",112,217616,7,0,0,2,0,3,0],["2026-06-02",5,212352,0,0,0,2,0,0,0],["2026-06-02",47,212352,0,0,0,2,0,0,0],["2026-06-02",47,212352,0,0,0,2,0,0,0],["2026-06-02",12,208754,0,0,0,2,0,0,0],["2026-06-02",8,207571,0,0,0,2,0,0,0],["2026-06-02",14,207389,0,0,0,2,0,0,0],["2026-06-02",24,206607,0,0,0,2,0,0,0],["2026-06-02",6,206280,0,0,0,2,0,0,0],["2026-06-02",3,205205,0,0,0,2,0,0,0],["2026-06-02",3,205205,0,0,0,2,0,0,0],["2026-06-02",7,204666,0,0,0,2,0,0,0],["2026-06-02",175,201500,2,0,0,2,0,2,0],["2026-06-02",175,201500,2,0,0,2,0,2,0],["2026-06-02",55,200837,0,0,0,2,0,0,0],["2026-06-02",1,199230,0,0,0,2,0,0,0],["2026-06-02",28,198273,0,0,0,2,0,0,0],["2026-06-02",697,197500,1,3,0,2,0,1,0],["2026-06-02",261,196384,3,1,0,2,0,3,0],["2026-06-02",2,196350,0,0,0,2,0,0,0],["2026-06-02",845,196000,10,3,0,2,0,3,0],["2026-06-02",12,192696,0,0,0,2,0,0,0],["2026-06-02",16,191268,0,0,0,2,0,0,0],["2026-06-02",16,191268,0,0,0,2,0,0,0],["2026-06-02",16,191268,0,0,0,2,0,0,0],["2026-06-02",34,190008,0,0,0,2,0,0,0],["2026-06-02",46,189672,0,0,0,2,0,0,0],["2026-06-02",46,189672,0,0,0,2,0,0,0],["2026-06-02",3,189420,0,0,0,2,0,0,0],["2026-06-02",3,189420,0,0,0,2,0,0,0],["2026-06-02",3,189420,0,0,0,2,0,0,0],["2026-06-02",7,189084,0,0,0,2,0,0,0],["2026-06-02",2,188496,0,0,0,2,0,0,0],["2026-06-02",17,185156,0,0,0,2,0,0,0],["2026-06-02",128,185068,2,3,0,2,0,2,0],["2026-06-02",57,183708,0,0,0,2,0,0,0],["2026-06-02",7,182331,0,0,0,2,0,0,0],["2026-06-02",621,182208,1,0,0,2,0,1,0],["2026-06-02",39,182016,0,0,0,2,0,0,0],["2026-06-02",44,181680,0,0,0,2,0,0,0],["2026-06-02",51,180885,0,0,0,2,0,0,0],["2026-06-02",166,180000,2,0,0,2,0,2,0],["2026-06-02",55,179550,0,0,0,2,0,0,0],["2026-06-02",147,179541,8,3,0,2,0,3,0],["2026-06-02",17,178382,0,0,0,2,0,0,0],["2026-06-02",0,177800,1,0,0,2,0,1,0],["2026-06-02",856,176960,0,0,0,2,0,0,0],["2026-06-02",36,176960,0,0,0,2,0,0,0],["2026-06-02",31,176561,0,0,0,2,0,0,0],["2026-06-02",6,176484,0,0,0,2,0,0,0],["2026-06-02",16,176470,0,0,0,2,0,0,0],["2026-06-02",617,174020,1,0,0,2,0,1,0],["2026-06-02",24,173866,0,0,0,2,0,0,0],["2026-06-02",3,173635,0,0,0,2,0,0,0],["2026-06-02",40,172627,0,0,0,2,0,0,0],["2026-06-02",161,170500,2,0,0,2,0,2,0],["2026-06-02",161,170500,2,0,0,2,0,2,0],["2026-06-02",161,170500,2,0,0,2,0,2,0],["2026-06-02",175,170500,2,0,0,2,0,2,0],["2026-06-02",175,170500,2,0,0,2,0,2,0],["2026-06-02",10,169680,0,0,0,2,0,0,0],["2026-06-02",7,168827,0,0,0,2,0,0,0],["2026-06-02",11,168825,0,0,0,2,0,0,0],["2026-06-02",94,168600,7,3,0,2,0,3,0],["2026-06-02",760,166667,13,3,0,2,0,7,0],["2026-06-02",107,166425,1,0,0,2,0,1,0],["2026-06-02",31,162666,0,0,0,2,0,0,0],["2026-06-02",6,160440,0,0,0,2,0,0,0],["2026-06-02",6,160440,0,0,0,2,0,0,0],["2026-06-02",16,159958,0,0,0,2,0,0,0],["2026-06-02",16,159958,0,0,0,2,0,0,0],["2026-06-02",16,159390,0,0,0,2,0,0,0],["2026-06-02",16,159390,0,0,0,2,0,0,0],["2026-06-02",16,159390,0,0,0,2,0,0,0],["2026-06-02",16,159390,0,0,0,2,0,0,0],["2026-06-02",56,159264,0,0,0,2,0,0,0],["2026-06-02",87,158525,4,0,0,2,0,4,0],["2026-06-02",1,158010,0,0,0,2,0,0,0],["2026-06-02",3,157850,0,0,0,2,0,0,0],["2026-06-02",32,157072,0,0,0,2,0,0,0],["2026-06-02",1173,156000,4,0,0,2,0,4,0],["2026-06-02",60,154980,0,0,0,2,0,0,0],["2026-06-02",621,154872,1,0,0,2,0,1,0],["2026-06-02",128,153995,3,1,0,2,0,3,0],["2026-06-02",70,150024,8,3,0,2,1,3,0],["2026-06-02",1171,150000,1,3,0,2,1,1,0],["2026-06-02",697,150000,1,3,0,2,0,1,0],["2026-06-02",121,149276,1,0,0,2,0,1,0],["2026-06-02",105,149019,10,2,0,2,1,3,0],["2026-06-02",22,145987,0,0,0,2,0,0,0],["2026-06-02",10,145440,0,0,0,2,0,0,0],["2026-06-02",28,145286,0,0,0,2,0,0,0],["2026-06-02",32,144459,0,0,0,2,0,0,0],["2026-06-02",6,144396,0,0,0,2,0,0,0],["2026-06-02",1,144270,0,0,0,2,0,0,0],["2026-06-02",1,144270,0,0,0,2,0,0,0],["2026-06-02",8,143703,0,0,0,2,0,0,0],["2026-06-02",28,143577,0,0,0,2,0,0,0],["2026-06-02",16,143451,0,0,0,2,0,0,0],["2026-06-02",16,143451,0,0,0,2,0,0,0],["2026-06-02",16,143451,0,0,0,2,0,0,0],["2026-06-02",16,143451,0,0,0,2,0,0,0],["2026-06-02",16,143451,0,0,0,2,0,0,0],["2026-06-02",16,143451,0,0,0,2,0,0,0],["2026-06-02",43,143073,0,0,0,2,0,0,0],["2026-06-02",44,143073,0,0,0,2,0,0,0],["2026-06-02",45,143073,0,0,0,2,0,0,0],["2026-06-02",54,143073,0,0,0,2,0,0,0],["2026-06-02",24,142254,0,0,0,2,0,0,0],["2026-06-02",3,142065,0,0,0,2,0,0,0],["2026-06-02",3,142065,0,0,0,2,0,0,0],["2026-06-02",11,141813,0,0,0,2,0,0,0],["2026-06-02",2,141372,0,0,0,2,0,0,0],["2026-06-02",46,140025,1,0,0,2,0,1,0],["2026-06-02",55,139041,0,0,0,2,0,0,0],["2026-06-02",105,138043,9,2,0,2,1,3,0],["2026-06-02",117,137500,1,3,0,2,3,1,0],["2026-06-02",621,136656,1,0,0,2,0,1,0],["2026-06-02",22,135723,0,0,0,2,0,0,0],["2026-06-02",3,133045,0,0,0,2,0,0,0],["2026-06-02",62,132426,0,0,0,2,0,0,0],["2026-06-02",128,132169,5,3,0,2,0,3,0],["2026-06-02",0,132000,1,3,0,2,0,1,0],["2026-06-02",128,130715,8,3,0,2,0,3,0],["2026-06-02",6,130644,0,0,0,2,0,0,0],["2026-06-02",34,126672,0,0,0,2,0,0,0],["2026-06-02",48,125465,0,0,0,2,0,0,0],["2026-06-02",216,125000,7,0,0,2,0,3,0],["2026-06-02",216,125000,7,0,0,2,0,3,0],["2026-06-02",56,124504,0,0,0,2,0,0,0],["2026-06-02",35,123872,0,0,0,2,0,0,0],["2026-06-02",39,123872,0,0,0,2,0,0,0],["2026-06-02",50,123872,0,0,0,2,0,0,0],["2026-06-02",54,123872,0,0,0,2,0,0,0],["2026-06-02",22,122034,0,0,0,2,0,0,0],["2026-06-02",25,120246,0,0,0,2,0,0,0],["2026-06-02",49,120080,0,0,0,2,0,0,0],["2026-06-02",1067,120000,4,3,0,2,0,4,0],["2026-06-02",44,117740,0,0,0,2,0,0,0],["2026-06-02",10,117552,0,0,0,2,0,0,0],["2026-06-02",39,116288,0,0,0,2,0,0,0],["2026-06-02",621,116154,1,0,0,2,0,1,0],["2026-06-02",36,115024,0,0,0,2,0,0,0],["2026-06-02",43,115024,0,0,0,2,0,0,0],["2026-06-02",43,115024,0,0,0,2,0,0,0],["2026-06-02",621,114792,1,0,0,2,0,1,0],["2026-06-02",8,114050,0,0,0,2,0,0,0],["2026-06-02",94,113523,9,3,0,2,0,3,0],["2026-06-02",253,113200,1,0,0,2,0,1,0],["2026-06-02",10,113120,0,0,0,2,0,0,0],["2026-06-02",10,113120,0,0,0,2,0,0,0],["2026-06-02",857,111510,0,0,0,2,0,0,0],["2026-06-02",626,110640,7,2,0,2,0,3,0],["2026-06-02",3,110495,0,0,0,2,0,0,0],["2026-06-02",7,110299,0,0,0,2,0,0,0],["2026-06-02",0,110000,10,0,0,2,0,3,0],["2026-06-02",49,109968,0,0,0,2,0,0,0],["2026-06-02",2,109956,0,0,0,2,0,0,0],["2026-06-02",609,109500,2,0,0,2,0,2,0],["2026-06-02",81,109200,1,0,0,2,0,1,0],["2026-06-02",169,109164,7,3,0,2,0,3,0],["2026-06-02",117,108750,0,3,0,2,3,0,0],["2026-06-02",16,108161,0,0,0,2,0,0,0],["2026-06-02",16,108161,0,0,0,2,0,0,0],["2026-06-02",65,108149,0,0,0,2,0,0,0],["2026-06-02",56,107352,0,0,0,2,0,0,0],["2026-06-02",117,107250,1,3,0,2,3,1,0],["2026-06-02",621,106596,1,0,0,2,0,1,0],["2026-06-02",1110,106375,1,0,0,2,0,1,0],["2026-06-02",25,106176,0,0,0,2,0,0,0],["2026-06-02",35,106176,0,0,0,2,0,0,0],["2026-06-02",39,106176,0,0,0,2,0,0,0],["2026-06-02",53,106176,0,0,0,2,0,0,0],["2026-06-02",46,106081,1,0,0,2,0,1,0],["2026-06-02",157,105000,2,0,0,2,0,2,0],["2026-06-02",36,104912,0,0,0,2,0,0,0],["2026-06-02",621,104648,1,0,0,2,0,1,0],["2026-06-02",621,104561,1,0,0,2,0,1,0],["2026-06-02",10,103068,0,0,0,2,0,0,0],["2026-06-02",53,103068,0,0,0,2,0,0,0],["2026-06-02",1,103050,0,0,0,2,0,0,0],["2026-06-02",87,102851,4,0,0,2,0,4,0],["2026-06-02",666,102600,1,0,0,2,0,1,0],["2026-06-02",38,102564,0,0,0,2,0,0,0],["2026-06-02",36,102384,0,0,0,2,0,0,0],["2026-06-02",39,102195,0,0,0,2,0,0,0],["2026-06-02",2,102102,0,0,0,2,0,0,0],["2026-06-02",25,101120,0,0,0,2,0,0,0],["2026-06-02",2,100980,0,0,0,2,0,0,0],["2026-06-02",621,100560,1,0,0,2,0,1,0],["2026-06-02",128,100392,3,1,0,2,0,3,0],["2026-06-02",22,100366,0,0,0,2,0,0,0],["2026-06-02",128,100000,0,3,0,2,0,0,0],["2026-06-02",39,99856,0,0,0,2,0,0,0],["2026-06-02",240,99150,1,0,0,2,0,1,0],["2026-06-02",33,98441,0,0,0,2,0,0,0],["2026-06-02",17,98223,0,0,0,2,0,0,0],["2026-06-02",617,98160,1,0,0,2,0,1,0],["2026-06-02",11,97918,0,0,0,2,0,0,0],["2026-06-02",128,97822,1,3,0,2,0,1,0],["2026-06-02",261,97508,3,1,0,2,0,3,0],["2026-06-02",10,97328,0,0,0,2,0,0,0],["2026-06-02",36,97328,0,0,0,2,0,0,0],["2026-06-02",87,96792,3,1,0,2,0,3,0],["2026-06-02",12,96348,0,0,0,2,0,0,0],["2026-06-02",12,96348,0,0,0,2,0,0,0],["2026-06-02",12,96348,0,0,0,2,0,0,0],["2026-06-02",39,96064,0,0,0,2,0,0,0],["2026-06-02",231,94784,4,3,0,2,0,4,0],["2026-06-02",3,94710,0,0,0,2,0,0,0],["2026-06-02",3,94710,0,0,0,2,0,0,0],["2026-06-02",2,94248,0,0,0,2,0,0,0],["2026-06-02",1178,94110,2,3,0,2,0,2,0],["2026-06-02",12,94054,0,0,0,2,0,0,0],["2026-06-02",971,94020,1,0,0,2,0,1,0],["2026-06-02",30,93060,0,0,0,2,0,0,0],["2026-06-02",36,92272,0,0,0,2,0,0,0],["2026-06-02",254,92000,0,3,0,2,0,0,0],["2026-06-02",105,91799,10,2,0,2,1,3,0],["2026-06-02",6,91680,0,0,0,2,0,0,0],["2026-06-02",59,91520,0,0,0,2,0,0,0],["2026-06-02",0,91476,1,0,0,2,0,1,0],["2026-06-02",8,91240,0,0,0,2,0,0,0],["2026-06-02",621,91104,1,0,0,2,0,1,0],["2026-06-02",5,91008,0,0,0,2,0,0,0],["2026-06-02",36,91008,0,0,0,2,0,0,0],["2026-06-02",53,91008,0,0,0,2,0,0,0],["2026-06-02",63,90575,0,0,0,2,0,0,0],["2026-06-02",87,89943,3,1,0,2,0,3,0],["2026-06-02",5,89796,1,0,0,2,0,1,0],["2026-06-02",2,89760,0,0,0,2,0,0,0],["2026-06-02",25,89744,0,0,0,2,0,0,0],["2026-06-02",10,89571,0,0,0,2,0,0,0],["2026-06-02",539,89500,1,4,0,2,0,1,0],["2026-06-02",3,88970,0,0,0,2,0,0,0],["2026-06-02",3,88970,0,0,0,2,0,0,0],["2026-06-02",117,88833,1,3,0,2,3,1,0],["2026-06-02",117,88833,1,3,0,2,3,1,0],["2026-06-02",621,88830,1,0,0,2,0,1,0],["2026-06-02",16,88806,0,0,0,2,0,0,0],["2026-06-02",16,88803,0,0,0,2,0,0,0],["2026-06-02",16,88803,0,0,0,2,0,0,0],["2026-06-02",10,88480,0,0,0,2,0,0,0],["2026-06-02",10,88480,0,0,0,2,0,0,0],["2026-06-02",10,88480,0,0,0,2,0,0,0],["2026-06-02",10,88480,0,0,0,2,0,0,0],["2026-06-02",25,88480,0,0,0,2,0,0,0],["2026-06-02",36,88480,0,0,0,2,0,0,0],["2026-06-02",36,88480,0,0,0,2,0,0,0],["2026-06-02",39,88480,0,0,0,2,0,0,0],["2026-06-02",39,88480,0,0,0,2,0,0,0],["2026-06-02",39,88480,0,0,0,2,0,0,0],["2026-06-02",39,88480,0,0,0,2,0,0,0],["2026-06-02",39,88480,0,0,0,2,0,0,0],["2026-06-02",54,88480,0,0,0,2,0,0,0],["2026-06-02",56,88480,0,0,0,2,0,0,0],["2026-06-02",56,88480,0,0,0,2,0,0,0],["2026-06-02",66,88013,0,0,0,2,0,0,0],["2026-06-02",54,87216,0,0,0,2,0,0,0],["2026-06-02",0,86625,1,0,0,2,0,1,0],["2026-06-02",29,86526,0,0,0,2,0,0,0],["2026-06-02",29,86526,0,0,0,2,0,0,0],["2026-06-02",621,86094,1,0,0,2,0,1,0],["2026-06-02",35,85890,0,0,0,2,0,0,0],["2026-06-02",53,85890,0,0,0,2,0,0,0],["2026-06-02",54,85890,0,0,0,2,0,0,0],["2026-06-02",203,85550,3,1,0,2,5,3,0],["2026-06-02",55,85470,0,0,0,2,0,0,0],["2026-06-02",94,85300,7,3,0,2,0,3,0],["2026-06-02",55,85050,0,0,0,2,0,0,0],["2026-06-02",1,84730,0,0,0,2,0,0,0],["2026-06-02",11,84415,0,0,0,2,0,0,0],["2026-06-02",39,84056,0,0,0,2,0,0,0],["2026-06-02",621,84039,1,0,0,2,0,1,0],["2026-06-02",66,83988,0,0,0,2,0,0,0],["2026-06-02",6,83658,0,0,0,2,0,0,0],["2026-06-02",87,83546,4,0,0,2,0,4,0],["2026-06-02",102,83270,1,5,0,2,0,1,0],["2026-06-02",128,82906,1,0,0,2,0,1,0],["2026-06-02",40,82586,0,0,0,2,0,0,0],["2026-06-02",1,82440,0,0,0,2,0,0,0],["2026-06-02",24,81853,0,0,0,2,0,0,0],["2026-06-02",94,81800,7,3,0,2,0,3,0],["2026-06-02",66,81686,0,0,0,2,0,0,0],["2026-06-02",43,80896,0,0,0,2,0,0,0],["2026-06-02",65,80535,0,0,0,2,0,0,0],["2026-06-02",66,80535,0,0,0,2,0,0,0],["2026-06-02",105,80422,10,2,0,2,1,3,0],["2026-06-02",1,80073,0,0,0,2,0,0,0],["2026-06-02",1,80073,0,0,0,2,0,0,0],["2026-06-02",1,80073,0,0,0,2,0,0,0],["2026-06-02",1,80073,0,0,0,2,0,0,0],["2026-06-02",1,80073,0,0,0,2,0,0,0],["2026-06-02",1,80073,0,0,0,2,0,0,0],["2026-06-02",2,80073,0,0,0,2,0,0,0],["2026-06-02",2,80073,0,0,0,2,0,0,0],["2026-06-02",2,80073,0,0,0,2,0,0,0],["2026-06-02",3,80073,0,0,0,2,0,0,0],["2026-06-02",3,80073,0,0,0,2,0,0,0],["2026-06-02",3,80073,0,0,0,2,0,0,0],["2026-06-02",3,80073,0,0,0,2,0,0,0],["2026-06-02",3,80073,0,0,0,2,0,0,0],["2026-06-02",3,80073,0,0,0,2,0,0,0],["2026-06-02",6,80073,0,0,0,2,0,0,0],["2026-06-02",6,80073,0,0,0,2,0,0,0],["2026-06-02",6,80073,0,0,0,2,0,0,0],["2026-06-02",6,80073,0,0,0,2,0,0,0],["2026-06-02",6,80073,0,0,0,2,0,0,0],["2026-06-02",6,80073,0,0,0,2,0,0,0],["2026-06-02",6,80073,0,0,0,2,0,0,0],["2026-06-02",6,80073,0,0,0,2,0,0,0],["2026-06-02",6,80073,0,0,0,2,0,0,0],["2026-06-02",6,80073,0,0,0,2,0,0,0],["2026-06-02",6,80073,0,0,0,2,0,0,0],["2026-06-02",7,80073,0,0,0,2,0,0,0],["2026-06-02",7,80073,0,0,0,2,0,0,0],["2026-06-02",7,80073,0,0,0,2,0,0,0],["2026-06-02",7,80073,0,0,0,2,0,0,0],["2026-06-02",7,80073,0,0,0,2,0,0,0],["2026-06-02",8,80073,0,0,0,2,0,0,0],["2026-06-02",8,80073,0,0,0,2,0,0,0],["2026-06-02",8,80073,0,0,0,2,0,0,0],["2026-06-02",8,80073,0,0,0,2,0,0,0],["2026-06-02",8,80073,0,0,0,2,0,0,0],["2026-06-02",8,80073,0,0,0,2,0,0,0],["2026-06-02",11,80073,0,0,0,2,0,0,0],["2026-06-02",11,80073,0,0,0,2,0,0,0],["2026-06-02",11,80073,0,0,0,2,0,0,0],["2026-06-02",16,80073,0,0,0,2,0,0,0],["2026-06-02",16,80073,0,0,0,2,0,0,0],["2026-06-02",16,80073,0,0,0,2,0,0,0],["2026-06-02",16,80073,0,0,0,2,0,0,0],["2026-06-02",16,80073,0,0,0,2,0,0,0],["2026-06-02",16,80073,0,0,0,2,0,0,0],["2026-06-02",16,80073,0,0,0,2,0,0,0],["2026-06-02",16,80073,0,0,0,2,0,0,0],["2026-06-02",16,80073,0,0,0,2,0,0,0],["2026-06-02",16,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",28,80073,0,0,0,2,0,0,0],["2026-06-02",29,80073,0,0,0,2,0,0,0],["2026-06-02",29,80073,0,0,0,2,0,0,0],["2026-06-02",29,80073,0,0,0,2,0,0,0],["2026-06-02",29,80073,0,0,0,2,0,0,0],["2026-06-02",29,80073,0,0,0,2,0,0,0],["2026-06-02",31,80073,0,0,0,2,0,0,0],["2026-06-02",31,80073,0,0,0,2,0,0,0],["2026-06-02",32,80073,0,0,0,2,0,0,0],["2026-06-02",32,80073,0,0,0,2,0,0,0],["2026-06-02",32,80073,0,0,0,2,0,0,0],["2026-06-02",32,80073,0,0,0,2,0,0,0],["2026-06-02",32,80073,0,0,0,2,0,0,0],["2026-06-02",32,80073,0,0,0,2,0,0,0],["2026-06-02",32,80073,0,0,0,2,0,0,0],["2026-06-02",32,80073,0,0,0,2,0,0,0],["2026-06-02",32,80073,0,0,0,2,0,0,0],["2026-06-02",28,79900,0,0,0,2,0,0,0],["2026-06-02",8,79835,0,0,0,2,0,0,0],["2026-06-02",8,79835,0,0,0,2,0,0,0],["2026-06-02",16,79695,0,0,0,2,0,0,0],["2026-06-02",16,79695,0,0,0,2,0,0,0],["2026-06-02",16,79695,0,0,0,2,0,0,0],["2026-06-02",10,79632,0,0,0,2,0,0,0],["2026-06-02",10,79632,0,0,0,2,0,0,0],["2026-06-02",25,79632,0,0,0,2,0,0,0],["2026-06-02",25,79632,0,0,0,2,0,0,0],["2026-06-02",35,79632,0,0,0,2,0,0,0],["2026-06-02",35,79632,0,0,0,2,0,0,0],["2026-06-02",36,79632,0,0,0,2,0,0,0],["2026-06-02",36,79632,0,0,0,2,0,0,0],["2026-06-02",36,79632,0,0,0,2,0,0,0],["2026-06-02",36,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",39,79632,0,0,0,2,0,0,0],["2026-06-02",49,79632,0,0,0,2,0,0,0],["2026-06-02",50,79632,0,0,0,2,0,0,0],["2026-06-02",50,79632,0,0,0,2,0,0,0],["2026-06-02",50,79632,0,0,0,2,0,0,0],["2026-06-02",53,79632,0,0,0,2,0,0,0],["2026-06-02",53,79632,0,0,0,2,0,0,0],["2026-06-02",53,79632,0,0,0,2,0,0,0],["2026-06-02",54,79632,0,0,0,2,0,0,0],["2026-06-02",54,79632,0,0,0,2,0,0,0],["2026-06-02",54,79632,0,0,0,2,0,0,0],["2026-06-02",54,79632,0,0,0,2,0,0,0],["2026-06-02",54,79632,0,0,0,2,0,0,0],["2026-06-02",56,79632,0,0,0,2,0,0,0],["2026-06-02",56,79632,0,0,0,2,0,0,0],["2026-06-02",1175,79500,3,1,0,2,0,3,0],["2026-06-02",20,79370,0,0,0,2,0,0,0],["2026-06-02",0,79298,1,0,0,2,0,1,0],["2026-06-02",147,78554,8,3,0,2,0,3,0],["2026-06-02",2,78540,0,0,0,2,0,0,0],["2026-06-02",2,78540,0,0,0,2,0,0,0],["2026-06-02",39,78368,0,0,0,2,0,0,0],["2026-06-02",1182,78000,10,3,0,2,0,3,0],["2026-06-02",165,77500,2,0,0,2,0,2,0],["2026-06-02",621,77436,1,0,0,2,0,1,0],["2026-06-02",36,77301,0,0,0,2,0,0,0],["2026-06-02",36,77301,0,0,0,2,0,0,0],["2026-06-02",43,77301,0,0,0,2,0,0,0],["2026-06-02",147,77269,8,3,0,2,0,3,0],["2026-06-02",61,77210,0,0,0,2,0,0,0],["2026-06-02",157,77000,2,0,0,2,0,2,0],["2026-06-02",157,77000,2,0,0,2,0,2,0],["2026-06-02",30,76923,0,0,0,2,0,0,0],["2026-06-02",55,76923,0,0,0,2,0,0,0],["2026-06-02",55,76923,0,0,0,2,0,0,0],["2026-06-02",60,76923,0,0,0,2,0,0,0],["2026-06-02",61,76923,0,0,0,2,0,0,0],["2026-06-02",61,76923,0,0,0,2,0,0,0],["2026-06-02",17,76772,0,0,0,2,0,0,0],["2026-06-02",6,76209,0,0,0,2,0,0,0],["2026-06-02",0,76000,0,0,0,2,0,0,0],["2026-06-02",65,75935,0,0,0,2,0,0,0],["2026-06-02",54,75840,0,0,0,2,0,0,0],["2026-06-02",70,75670,8,3,0,2,1,3,0],["2026-06-02",621,75385,1,0,0,2,0,1,0],["2026-06-02",60,75276,0,0,0,2,0,0,0],["2026-06-02",53,75208,0,0,0,2,0,0,0],["2026-06-02",1110,75125,1,0,0,2,0,1,0],["2026-06-02",17,75082,0,0,0,2,0,0,0],["2026-06-02",17,75082,0,0,0,2,0,0,0],["2026-06-02",117,75000,0,3,0,2,3,0,0],["2026-06-02",66,74785,0,0,0,2,0,0,0],["2026-06-02",66,74785,0,0,0,2,0,0,0],["2026-06-02",66,74785,0,0,0,2,0,0,0],["2026-06-02",28,74070,0,0,0,2,0,0,0],["2026-06-02",52,74053,0,0,0,2,0,0,0],["2026-06-02",245,73750,14,6,0,2,0,3,0],["2026-06-02",66,73635,0,0,0,2,0,0,0],["2026-06-02",66,73635,0,0,0,2,0,0,0],["2026-06-02",128,73534,3,1,0,2,0,3,0],["2026-06-02",13,73509,0,0,0,2,0,0,0],["2026-06-02",13,73500,0,0,0,2,0,0,0],["2026-06-02",13,73500,0,0,0,2,0,0,0],["2026-06-02",13,73458,0,0,0,2,0,0,0],["2026-06-02",13,73450,0,0,0,2,0,0,0],["2026-06-02",13,73416,0,0,0,2,0,0,0],["2026-06-02",6,73344,0,0,0,2,0,0,0],["2026-06-02",36,73312,0,0,0,2,0,0,0],["2026-06-02",41,73198,0,0,0,2,0,0,0],["2026-06-02",4,72800,0,0,0,2,0,0,0],["2026-06-02",65,72485,0,0,0,2,0,0,0],["2026-06-02",87,72202,4,0,0,2,0,4,0],["2026-06-02",53,72048,0,0,0,2,0,0,0],["2026-06-02",621,71745,1,0,0,2,0,1,0],["2026-06-02",16,71729,0,0,0,2,0,0,0],["2026-06-02",16,71729,0,0,0,2,0,0,0],["2026-06-02",16,71729,0,0,0,2,0,0,0],["2026-06-02",16,71729,0,0,0,2,0,0,0],["2026-06-02",16,71729,0,0,0,2,0,0,0],["2026-06-02",6,71625,0,0,0,2,0,0,0],["2026-06-02",4,71351,0,0,0,2,0,0,0],["2026-06-02",48,71291,0,0,0,2,0,0,0],["2026-06-02",621,71064,1,0,0,2,0,1,0],["2026-06-02",36,70784,0,0,0,2,0,0,0],["2026-06-02",36,70784,0,0,0,2,0,0,0],["2026-06-02",36,70784,0,0,0,2,0,0,0],["2026-06-02",36,70784,0,0,0,2,0,0,0],["2026-06-02",39,70784,0,0,0,2,0,0,0],["2026-06-02",39,70784,0,0,0,2,0,0,0],["2026-06-02",39,70784,0,0,0,2,0,0,0],["2026-06-02",39,70784,0,0,0,2,0,0,0],["2026-06-02",39,70784,0,0,0,2,0,0,0],["2026-06-02",39,70784,0,0,0,2,0,0,0],["2026-06-02",39,70784,0,0,0,2,0,0,0],["2026-06-02",43,70784,0,0,0,2,0,0,0],["2026-06-02",44,70784,0,0,0,2,0,0,0],["2026-06-02",50,70784,0,0,0,2,0,0,0],["2026-06-02",50,70784,0,0,0,2,0,0,0],["2026-06-02",53,70784,0,0,0,2,0,0,0],["2026-06-02",53,70784,0,0,0,2,0,0,0],["2026-06-02",53,70784,0,0,0,2,0,0,0],["2026-06-02",54,70784,0,0,0,2,0,0,0],["2026-06-02",54,70784,0,0,0,2,0,0,0],["2026-06-02",54,70784,0,0,0,2,0,0,0],["2026-06-02",54,70784,0,0,0,2,0,0,0],["2026-06-02",54,70784,0,0,0,2,0,0,0],["2026-06-02",56,70784,0,0,0,2,0,0,0],["2026-06-02",8,70714,0,0,0,2,0,0,0],["2026-06-02",2,70686,0,0,0,2,0,0,0],["2026-06-02",60,69741,0,0,0,2,0,0,0],["2026-06-02",59,69669,0,0,0,2,0,0,0],["2026-06-02",43,68712,0,0,0,2,0,0,0],["2026-06-02",50,68712,0,0,0,2,0,0,0],["2026-06-02",53,68712,0,0,0,2,0,0,0],["2026-06-02",56,68712,0,0,0,2,0,0,0],["2026-06-02",195,68700,11,3,0,2,0,6,0],["2026-06-02",195,68700,11,3,0,2,0,6,0],["2026-06-02",621,68328,1,0,0,2,0,1,0],["2026-06-02",17,68305,0,0,0,2,0,0,0],["2026-06-02",17,68305,0,0,0,2,0,0,0],["2026-06-02",6,68187,0,0,0,2,0,0,0],["2026-06-02",17,67740,0,0,0,2,0,0,0],["2026-06-02",87,67596,4,0,0,2,0,4,0],["2026-06-02",22,67292,0,0,0,2,0,0,0],["2026-06-02",727,67200,9,5,0,2,0,3,0],["2026-06-02",39,66992,0,0,0,2,0,0,0],["2026-06-02",857,66906,0,0,0,2,0,0,0],["2026-06-02",66,66730,0,0,0,2,0,0,0],["2026-06-02",87,66079,4,0,0,2,0,4,0],["2026-06-02",87,65548,3,1,0,2,0,3,0],["2026-06-02",0,65000,1,0,0,2,0,1,0],["2026-06-02",0,64890,1,3,0,2,0,1,0],["2026-06-02",10,64640,0,0,0,2,0,0,0],["2026-06-02",87,64524,4,0,0,2,0,4,0],["2026-06-02",65,64428,0,0,0,2,0,0,0],["2026-06-02",66,64428,0,0,0,2,0,0,0],["2026-06-02",66,64428,0,0,0,2,0,0,0],["2026-06-02",6,64176,0,0,0,2,0,0,0],["2026-06-02",29,63756,0,0,0,2,0,0,0],["2026-06-02",621,63543,1,0,0,2,0,1,0],["2026-06-02",19,63200,0,0,0,2,0,0,0],["2026-06-02",56,63200,0,0,0,2,0,0,0],["2026-06-02",3,63140,0,0,0,2,0,0,0],["2026-06-02",3,63140,0,0,0,2,0,0,0],["2026-06-02",7,63031,0,0,0,2,0,0,0],["2026-06-02",2,62832,0,0,0,2,0,0,0],["2026-06-02",2,62832,0,0,0,2,0,0,0],["2026-06-02",17,62095,0,0,0,2,0,0,0],["2026-06-02",24,62095,0,0,0,2,0,0,0],["2026-06-02",60,61992,0,0,0,2,0,0,0],["2026-06-02",10,61936,0,0,0,2,0,0,0],["2026-06-02",39,61936,0,0,0,2,0,0,0],["2026-06-02",56,61936,0,0,0,2,0,0,0],["2026-06-02",0,61880,1,0,0,2,0,1,0],["2026-06-02",26,61776,0,0,0,2,0,0,0],["2026-06-02",117,61750,1,3,0,2,3,1,0],["2026-06-02",22,61588,0,0,0,2,0,0,0],["2026-06-02",167,61425,1,0,0,2,0,1,0],["2026-06-02",13,61236,0,0,0,2,0,0,0],["2026-06-02",36,60672,0,0,0,2,0,0,0],["2026-06-02",39,60672,0,0,0,2,0,0,0],["2026-06-02",56,60672,0,0,0,2,0,0,0],["2026-06-02",617,60505,1,0,0,2,0,1,0],["2026-06-02",4,60480,0,0,0,2,0,0,0],["2026-06-02",42,60200,0,0,0,2,0,0,0],["2026-06-02",36,60123,0,0,0,2,0,0,0],["2026-06-02",1172,60000,8,2,0,2,0,3,0],["2026-06-02",32,59618,0,0,0,2,0,0,0],["2026-06-02",87,59470,4,0,0,2,0,4,0],["2026-06-02",58,59408,0,0,0,2,0,0,0],["2026-06-02",0,59400,1,0,0,2,0,1,0],["2026-06-02",24,59276,0,0,0,2,0,0,0],["2026-06-02",24,59276,0,0,0,2,0,0,0],["2026-06-02",2,58905,0,0,0,2,0,0,0],["2026-06-02",17,58708,0,0,0,2,0,0,0],["2026-06-02",12,58497,0,0,0,2,0,0,0],["2026-06-02",41,58450,0,0,0,2,0,0,0],["2026-06-02",6,58446,0,0,0,2,0,0,0],["2026-06-02",53,58144,0,0,0,2,0,0,0],["2026-06-02",621,58077,1,0,0,2,0,1,0],["2026-06-02",79,57750,1,0,0,2,0,1,0],["2026-06-02",107,57750,1,0,0,2,0,1,0],["2026-06-02",907,57750,1,0,0,2,0,1,0],["2026-06-02",0,57750,1,0,0,2,0,1,0],["2026-06-02",53,57512,0,0,0,2,0,0,0],["2026-06-02",245,57500,14,6,0,2,0,3,0],["2026-06-02",621,57396,1,0,0,2,0,1,0],["2026-06-02",41,57358,0,0,0,2,0,0,0],["2026-06-02",41,57358,0,0,0,2,0,0,0],["2026-06-02",12,57350,0,0,0,2,0,0,0],["2026-06-02",32,57325,0,0,0,2,0,0,0],["2026-06-02",6,57300,0,0,0,2,0,0,0],["2026-06-02",887,57225,1,0,0,2,0,1,0],["2026-06-02",64,57218,0,0,0,2,0,0,0],["2026-06-02",22,57028,0,0,0,2,0,0,0],["2026-06-02",22,57027,0,0,0,2,0,0,0],["2026-06-02",8,57026,0,0,0,2,0,0,0],["2026-06-02",17,57015,0,0,0,2,0,0,0],["2026-06-02",66,56950,0,0,0,2,0,0,0],["2026-06-02",87,56755,3,1,0,2,0,3,0],["2026-06-02",621,56711,1,0,0,2,0,1,0],["2026-06-02",17,56450,0,0,0,2,0,0,0],["2026-06-02",17,56450,0,0,0,2,0,0,0],["2026-06-02",128,56080,1,3,0,2,0,1,0],["2026-06-02",26,56056,0,0,0,2,0,0,0],["2026-06-02",98,56000,1,0,0,2,0,1,0],["2026-06-02",157,56000,2,0,0,2,0,2,0],["2026-06-02",66,55798,0,0,0,2,0,0,0],["2026-06-02",29,55787,0,0,0,2,0,0,0],["2026-06-02",43,55616,0,0,0,2,0,0,0],["2026-06-02",53,55616,0,0,0,2,0,0,0],["2026-06-02",15,55566,0,0,0,2,0,0,0],["2026-06-02",1181,55461,1,7,0,2,0,1,0],["2026-06-02",60,55350,0,0,0,2,0,0,0],["2026-06-02",60,55350,0,0,0,2,0,0,0],["2026-06-02",60,55350,0,0,0,2,0,0,0],["2026-06-02",17,55321,0,0,0,2,0,0,0],["2026-06-02",17,55321,0,0,0,2,0,0,0],["2026-06-02",36,55215,0,0,0,2,0,0,0],["2026-06-02",41,54628,0,0,0,2,0,0,0],["2026-06-02",41,54628,0,0,0,2,0,0,0],["2026-06-02",53,54352,0,0,0,2,0,0,0],["2026-06-02",60,54243,0,0,0,2,0,0,0],["2026-06-02",31,54222,0,0,0,2,0,0,0],["2026-06-02",24,54192,0,0,0,2,0,0,0],["2026-06-02",46,54192,0,0,0,2,0,0,0],["2026-06-02",65,54075,0,0,0,2,0,0,0],["2026-06-02",11,54024,0,0,0,2,0,0,0],["2026-06-02",11,54024,0,0,0,2,0,0,0],["2026-06-02",105,53768,5,2,0,2,1,3,0],["2026-06-02",60,53732,0,0,0,2,0,0,0],["2026-06-02",50,53720,0,0,0,2,0,0,0],["2026-06-02",22,53606,0,0,0,2,0,0,0],["2026-06-02",87,53560,3,1,0,2,0,3,0],["2026-06-02",87,53345,3,1,0,2,0,3,0],["2026-06-02",10,53088,0,0,0,2,0,0,0],["2026-06-02",19,53088,0,0,0,2,0,0,0],["2026-06-02",25,53088,0,0,0,2,0,0,0],["2026-06-02",27,53088,0,0,0,2,0,0,0],["2026-06-02",36,53088,0,0,0,2,0,0,0],["2026-06-02",36,53088,0,0,0,2,0,0,0],["2026-06-02",36,53088,0,0,0,2,0,0,0],["2026-06-02",36,53088,0,0,0,2,0,0,0],["2026-06-02",36,53088,0,0,0,2,0,0,0],["2026-06-02",39,53088,0,0,0,2,0,0,0],["2026-06-02",39,53088,0,0,0,2,0,0,0],["2026-06-02",49,53088,0,0,0,2,0,0,0],["2026-06-02",49,53088,0,0,0,2,0,0,0],["2026-06-02",53,53088,0,0,0,2,0,0,0],["2026-06-02",53,53088,0,0,0,2,0,0,0],["2026-06-02",54,53088,0,0,0,2,0,0,0],["2026-06-02",56,53088,0,0,0,2,0,0,0],["2026-06-02",56,53088,0,0,0,2,0,0,0],["2026-06-02",56,53088,0,0,0,2,0,0,0],["2026-06-02",12,52762,0,0,0,2,0,0,0],["2026-06-02",32,52739,0,0,0,2,0,0,0],["2026-06-02",40,52192,0,0,0,2,0,0,0],["2026-06-02",103,52000,1,3,0,2,0,1,0],["2026-06-02",107,51975,1,0,0,2,0,1,0],["2026-06-02",17,51934,0,0,0,2,0,0,0],["2026-06-02",36,51824,0,0,0,2,0,0,0],["2026-06-02",0,51800,1,3,0,2,0,1,0],["2026-06-02",11,51775,0,0,0,2,0,0,0],["2026-06-02",11,51775,0,0,0,2,0,0,0],["2026-06-02",66,51774,0,0,0,2,0,0,0],["2026-06-02",621,51552,1,0,0,2,0,1,0],["2026-06-02",36,51534,0,0,0,2,0,0,0],["2026-06-02",50,51534,0,0,0,2,0,0,0],["2026-06-02",38,51284,0,0,0,2,0,0,0],["2026-06-02",7,50648,0,0,0,2,0,0,0],["2026-06-02",10,50560,0,0,0,2,0,0,0],["2026-06-02",564,50502,11,2,0,2,0,6,0],["2026-06-02",488,50300,1,3,0,2,0,1,0],["2026-06-02",16,50094,0,0,0,2,0,0,0],["2026-06-02",16,50094,0,0,0,2,0,0,0],["2026-06-02",16,50094,0,0,0,2,0,0,0],["2026-06-02",915,50022,1,0,0,2,0,1,0],["2026-06-01",0,624376,0,0,0,2,0,0,0],["2026-06-01",0,564914,0,0,0,2,0,0,0],["2026-06-01",0,476497,0,0,0,2,0,0,0],["2026-06-01",0,400134,0,0,0,2,0,0,0],["2026-06-01",0,384454,0,0,0,2,0,0,0],["2026-06-01",0,384454,0,0,0,2,0,0,0],["2026-06-01",0,384454,0,0,0,2,0,0,0],["2026-06-01",0,384454,0,0,0,2,0,0,0],["2026-06-01",0,384454,0,0,0,2,0,0,0],["2026-06-01",0,363908,0,0,0,2,0,0,0],["2026-06-01",0,352229,0,0,0,2,0,0,0],["2026-06-01",0,316531,0,0,0,2,0,0,0],["2026-06-01",0,278252,0,0,0,2,0,0,0],["2026-06-01",0,272519,0,0,0,2,0,0,0],["2026-06-01",0,252644,0,0,0,2,0,0,0],["2026-06-01",0,250152,0,0,0,2,0,0,0],["2026-06-01",0,246927,0,0,0,2,0,0,0],["2026-06-01",0,245362,0,0,0,2,0,0,0],["2026-06-01",0,243585,0,0,0,2,0,0,0],["2026-06-01",0,242664,0,0,0,2,0,0,0],["2026-06-01",0,237716,0,0,0,2,0,0,0],["2026-06-01",0,226431,0,0,0,2,0,0,0],["2026-06-01",0,222077,0,0,0,2,0,0,0],["2026-06-01",0,208887,0,0,0,2,0,0,0],["2026-06-01",0,205772,0,0,0,2,0,0,0],["2026-06-01",0,192061,0,0,0,2,0,0,0],["2026-06-01",0,181126,0,0,0,2,0,0,0],["2026-06-01",0,180460,0,0,0,2,0,0,0],["2026-06-01",0,178416,0,0,0,2,0,0,0],["2026-06-01",0,177194,0,0,0,2,0,0,0],["2026-06-01",0,169756,0,0,0,2,0,0,0],["2026-06-01",0,168198,0,0,0,2,0,0,0],["2026-06-01",0,166092,0,0,0,2,0,0,0],["2026-06-01",0,164800,0,0,0,2,0,0,0],["2026-06-01",0,162600,0,0,0,2,0,0,0],["2026-06-01",0,154209,0,0,0,2,0,0,0],["2026-06-01",0,153418,0,0,0,2,0,0,0],["2026-06-01",0,151111,0,0,0,2,0,0,0],["2026-06-01",0,150000,0,0,0,2,0,0,0],["2026-06-01",0,149586,0,0,0,2,0,0,0],["2026-06-01",0,149524,0,0,0,2,0,0,0],["2026-06-01",0,148335,0,0,0,2,0,0,0],["2026-06-01",0,145924,0,0,0,2,0,0,0],["2026-06-01",0,144368,0,0,0,2,0,0,0],["2026-06-01",0,144368,0,0,0,2,0,0,0],["2026-06-01",0,143674,0,0,0,2,0,0,0],["2026-06-01",0,141887,0,0,0,2,0,0,0],["2026-06-01",0,141654,0,0,0,2,0,0,0],["2026-06-01",0,140589,0,0,0,2,0,0,0],["2026-06-01",0,137349,0,0,0,2,0,0,0],["2026-06-01",0,137277,0,0,0,2,0,0,0],["2026-06-01",0,134432,0,0,0,2,0,0,0],["2026-06-01",0,133840,0,0,0,2,0,0,0],["2026-06-01",0,132943,0,0,0,2,0,0,0],["2026-06-01",0,131321,0,0,0,2,0,0,0],["2026-06-01",0,128580,0,0,0,2,0,0,0],["2026-06-01",0,126781,0,0,0,2,0,0,0],["2026-06-01",0,126368,0,0,0,2,0,0,0],["2026-06-01",0,126112,0,0,0,2,0,0,0],["2026-06-01",0,124931,0,0,0,2,0,0,0],["2026-06-01",0,123750,0,0,0,2,0,0,0],["2026-06-01",0,122095,0,0,0,2,0,0,0],["2026-06-01",0,121563,0,0,0,2,0,0,0],["2026-06-01",0,120727,0,0,0,2,0,0,0],["2026-06-01",0,120000,0,0,0,2,0,0,0],["2026-06-01",0,120000,0,0,0,2,0,0,0],["2026-06-01",0,120000,0,0,0,2,0,0,0],["2026-06-01",0,120000,0,0,0,2,0,0,0],["2026-06-01",0,119893,0,0,0,2,0,0,0],["2026-06-01",0,119674,0,0,0,2,0,0,0],["2026-06-01",0,118546,0,0,0,2,0,0,0],["2026-06-01",0,117299,0,0,0,2,0,0,0],["2026-06-01",0,116754,0,0,0,2,0,0,0],["2026-06-01",0,116010,0,0,0,2,0,0,0],["2026-06-01",0,111877,0,0,0,2,0,0,0],["2026-06-01",0,111180,0,0,0,2,0,0,0],["2026-06-01",0,109966,0,0,0,2,0,0,0],["2026-06-01",0,107416,0,0,0,2,0,0,0],["2026-06-01",0,105236,0,0,0,2,0,0,0],["2026-06-01",0,105000,0,0,0,2,0,0,0],["2026-06-01",0,104453,0,0,0,2,0,0,0],["2026-06-01",0,103120,0,0,0,2,0,0,0],["2026-06-01",0,103120,0,0,0,2,0,0,0],["2026-06-01",0,102733,0,0,0,2,0,0,0],["2026-06-01",0,102582,1,0,0,2,0,1,0],["2026-06-01",0,101382,0,0,0,2,0,0,0],["2026-06-01",0,100084,0,0,0,2,0,0,0],["2026-06-01",0,98816,1,0,0,2,0,1,0],["2026-06-01",0,97850,0,0,0,2,0,0,0],["2026-06-01",0,96872,0,0,0,2,0,0,0],["2026-06-01",0,96246,0,0,0,2,0,0,0],["2026-06-01",0,96159,0,0,0,2,0,0,0],["2026-06-01",0,95224,0,0,0,2,0,0,0],["2026-06-01",0,93763,0,0,0,2,0,0,0],["2026-06-01",0,93403,0,0,0,2,0,0,0],["2026-06-01",0,92808,0,0,0,2,0,0,0],["2026-06-01",0,92725,0,0,0,2,0,0,0],["2026-06-01",0,90230,0,0,0,2,0,0,0],["2026-06-01",0,90230,0,0,0,2,0,0,0],["2026-06-01",0,90230,0,0,0,2,0,0,0],["2026-06-01",0,86869,0,0,0,2,0,0,0],["2026-06-01",0,85418,0,0,0,2,0,0,0],["2026-06-01",0,85202,0,0,0,2,0,0,0],["2026-06-01",0,84368,0,0,0,2,0,0,0],["2026-06-01",0,83785,0,0,0,2,0,0,0],["2026-06-01",0,82496,0,0,0,2,0,0,0],["2026-06-01",0,82360,0,0,0,2,0,0,0],["2026-06-01",0,81868,0,0,0,2,0,0,0],["2026-06-01",0,81868,0,0,0,2,0,0,0],["2026-06-01",0,81207,0,0,0,2,0,0,0],["2026-06-01",0,81207,0,0,0,2,0,0,0],["2026-06-01",0,81004,0,0,0,2,0,0,0],["2026-06-01",0,79086,0,0,0,2,0,0,0],["2026-06-01",0,78916,0,0,0,2,0,0,0],["2026-06-01",0,78413,0,0,0,2,0,0,0],["2026-06-01",0,77381,0,0,0,2,0,0,0],["2026-06-01",0,77340,0,0,0,2,0,0,0],["2026-06-01",0,77207,0,0,0,2,0,0,0],["2026-06-01",0,75404,0,0,0,2,0,0,0],["2026-06-01",0,75199,0,0,0,2,0,0,0],["2026-06-01",0,74683,0,0,0,2,0,0,0],["2026-06-01",0,74675,0,0,0,2,0,0,0],["2026-06-01",0,74239,0,0,0,2,0,0,0],["2026-06-01",0,74150,0,0,0,2,0,0,0],["2026-06-01",0,73138,0,0,0,2,0,0,0],["2026-06-01",0,72184,0,0,0,2,0,0,0],["2026-06-01",0,71415,0,0,0,2,0,0,0],["2026-06-01",0,70779,0,0,0,2,0,0,0],["2026-06-01",0,70655,0,0,0,2,0,0,0],["2026-06-01",0,69442,0,0,0,2,0,0,0],["2026-06-01",0,69019,1,0,0,2,0,1,0],["2026-06-01",0,67892,0,0,0,2,0,0,0],["2026-06-01",0,67504,0,0,0,2,0,0,0],["2026-06-01",0,67290,0,0,0,2,0,0,0],["2026-06-01",0,67028,0,0,0,2,0,0,0],["2026-06-01",0,67028,0,0,0,2,0,0,0],["2026-06-01",0,66704,0,0,0,2,0,0,0],["2026-06-01",0,66486,0,0,0,2,0,0,0],["2026-06-01",0,65739,0,0,0,2,0,0,0],["2026-06-01",0,65590,0,0,0,2,0,0,0],["2026-06-01",0,65196,0,0,0,2,0,0,0],["2026-06-01",0,65133,0,0,0,2,0,0,0],["2026-06-01",0,64803,0,0,0,2,0,0,0],["2026-06-01",0,64450,0,0,0,2,0,0,0],["2026-06-01",0,64450,0,0,0,2,0,0,0],["2026-06-01",0,64450,0,0,0,2,0,0,0],["2026-06-01",0,64450,0,0,0,2,0,0,0],["2026-06-01",0,64184,1,0,0,2,0,1,0],["2026-06-01",0,64020,0,0,0,2,0,0,0],["2026-06-01",0,64019,0,0,0,2,0,0,0],["2026-06-01",0,63697,0,0,0,2,0,0,0],["2026-06-01",0,63495,0,0,0,2,0,0,0],["2026-06-01",0,63183,1,0,0,2,0,1,0],["2026-06-01",0,63161,0,0,0,2,0,0,0],["2026-06-01",0,63104,0,0,0,2,0,0,0],["2026-06-01",0,62937,0,0,0,2,0,0,0],["2026-06-01",0,62738,0,0,0,2,0,0,0],["2026-06-01",0,62285,0,0,0,2,0,0,0],["2026-06-01",0,62229,0,0,0,2,0,0,0],["2026-06-01",0,61914,0,0,0,2,0,0,0],["2026-06-01",0,61872,0,0,0,2,0,0,0],["2026-06-01",0,61872,0,0,0,2,0,0,0],["2026-06-01",0,61692,0,0,0,2,0,0,0],["2026-06-01",0,61220,0,0,0,2,0,0,0],["2026-06-01",0,61028,0,0,0,2,0,0,0],["2026-06-01",0,60996,0,0,0,2,0,0,0],["2026-06-01",0,59073,0,0,0,2,0,0,0],["2026-06-01",0,59067,0,0,0,2,0,0,0],["2026-06-01",0,58936,0,0,0,2,0,0,0],["2026-06-01",0,58889,0,0,0,2,0,0,0],["2026-06-01",0,58240,0,0,0,2,0,0,0],["2026-06-01",0,58029,0,0,0,2,0,0,0],["2026-06-01",0,57319,0,0,0,2,0,0,0],["2026-06-01",0,56850,0,0,0,2,0,0,0],["2026-06-01",0,56716,0,0,0,2,0,0,0],["2026-06-01",0,56716,0,0,0,2,0,0,0],["2026-06-01",0,56345,0,0,0,2,0,0,0],["2026-06-01",0,56345,0,0,0,2,0,0,0],["2026-06-01",0,56072,0,0,0,2,0,0,0],["2026-06-01",0,55858,1,0,0,2,0,1,0],["2026-06-01",0,55427,0,0,0,2,0,0,0],["2026-06-01",0,55065,0,0,0,2,0,0,0],["2026-06-01",0,54783,0,0,0,2,0,0,0],["2026-06-01",0,54359,0,0,0,2,0,0,0],["2026-06-01",0,54309,0,0,0,2,0,0,0],["2026-06-01",0,54182,0,0,0,2,0,0,0],["2026-06-01",0,54138,0,0,0,2,0,0,0],["2026-06-01",0,54138,0,0,0,2,0,0,0],["2026-06-01",0,54138,0,0,0,2,0,0,0],["2026-06-01",0,54138,0,0,0,2,0,0,0],["2026-06-01",0,54000,0,0,0,2,0,0,0],["2026-06-01",0,53525,0,0,0,2,0,0,0],["2026-06-01",0,52604,0,0,0,2,0,0,0],["2026-06-01",0,52347,1,0,0,2,0,1,0],["2026-06-01",0,51691,0,0,0,2,0,0,0],["2026-06-01",0,51560,0,0,0,2,0,0,0],["2026-06-01",0,51560,0,0,0,2,0,0,0],["2026-06-01",0,51560,0,0,0,2,0,0,0],["2026-06-01",0,50758,0,0,0,2,0,0,0],["2026-06-01",0,50474,0,0,0,2,0,0,0],["2026-06-01",0,50191,0,0,0,2,0,0,0],["2026-05-29",1492,448500,1,4,0,3,0,1,0],["2026-05-29",1353,400000,1,3,0,3,0,1,0],["2026-05-29",778,350000,1,0,0,3,0,1,0],["2026-05-29",0,342492,13,4,0,3,0,7,0],["2026-05-29",0,305550,1,7,0,3,0,1,0],["2026-05-29",747,274131,1,0,0,3,0,1,0],["2026-05-29",0,240983,13,4,0,3,0,7,0],["2026-05-29",0,228283,13,4,0,3,0,7,0],["2026-05-29",0,228283,13,4,0,3,0,7,0],["2026-05-29",0,228283,13,4,0,3,0,7,0],["2026-05-29",0,228283,13,4,0,3,0,7,0],["2026-05-29",0,228283,13,4,0,3,0,7,0],["2026-05-29",0,228283,13,4,0,3,0,7,0],["2026-05-29",1479,218295,0,3,0,3,0,0,0],["2026-05-29",640,191500,3,1,0,3,0,3,0],["2026-05-29",1508,165050,8,0,0,3,0,3,0],["2026-05-29",793,158608,13,4,0,3,0,7,0],["2026-05-29",0,149400,1,7,0,3,0,1,0],["2026-05-29",1493,137111,10,7,0,3,0,4,0],["2026-05-29",1482,134000,7,3,0,3,0,3,0],["2026-05-29",775,133000,2,0,0,3,0,2,0],["2026-05-29",773,122400,2,0,0,3,0,2,0],["2026-05-29",773,115200,2,0,0,3,0,2,0],["2026-05-29",781,114167,13,4,0,3,0,7,0],["2026-05-29",782,114167,13,4,0,3,0,7,0],["2026-05-29",783,114167,13,4,0,3,0,7,0],["2026-05-29",784,114167,13,4,0,3,0,7,0],["2026-05-29",0,114167,13,4,0,3,0,7,0],["2026-05-29",785,114167,13,4,0,3,0,7,0],["2026-05-29",0,114167,13,4,0,3,0,7,0],["2026-05-29",786,114167,13,4,0,3,0,7,0],["2026-05-29",787,114167,13,4,0,3,0,7,0],["2026-05-29",788,114167,13,4,0,3,0,7,0],["2026-05-29",789,114167,13,4,0,3,0,7,0],["2026-05-29",790,114167,13,4,0,3,0,7,0],["2026-05-29",791,114167,13,4,0,3,0,7,0],["2026-05-29",0,114167,13,4,0,3,0,7,0],["2026-05-29",792,114167,13,4,0,3,0,7,0],["2026-05-29",793,114167,13,4,0,3,0,7,0],["2026-05-29",811,114167,13,4,0,3,0,7,0],["2026-05-29",812,114167,13,4,0,3,0,7,0],["2026-05-29",813,114167,13,4,0,3,0,7,0],["2026-05-29",814,114167,13,4,0,3,0,7,0],["2026-05-29",0,114167,13,4,0,3,0,7,0],["2026-05-29",815,114167,13,4,0,3,0,7,0],["2026-05-29",816,114167,13,4,0,3,0,7,0],["2026-05-29",817,114167,13,4,0,3,0,7,0],["2026-05-29",818,114167,13,4,0,3,0,7,0],["2026-05-29",0,114167,13,4,0,3,0,7,0],["2026-05-29",819,114167,13,4,0,3,0,7,0],["2026-05-29",820,114167,13,4,0,3,0,7,0],["2026-05-29",821,114167,13,4,0,3,0,7,0],["2026-05-29",822,114167,13,4,0,3,0,7,0],["2026-05-29",823,114167,13,4,0,3,0,7,0],["2026-05-29",824,114167,13,4,0,3,0,7,0],["2026-05-29",825,114167,13,4,0,3,0,7,0],["2026-05-29",826,114167,13,4,0,3,0,7,0],["2026-05-29",827,114167,13,4,0,3,0,7,0],["2026-05-29",828,114167,13,4,0,3,0,7,0],["2026-05-29",829,114167,13,4,0,3,0,7,0],["2026-05-29",830,114167,13,4,0,3,0,7,0],["2026-05-29",831,114167,13,4,0,3,0,7,0],["2026-05-29",832,114167,13,4,0,3,0,7,0],["2026-05-29",833,114167,13,4,0,3,0,7,0],["2026-05-29",834,114167,13,4,0,3,0,7,0],["2026-05-29",835,114167,13,4,0,3,0,7,0],["2026-05-29",836,114167,13,4,0,3,0,7,0],["2026-05-29",837,114167,13,4,0,3,0,7,0],["2026-05-29",1493,111091,10,7,0,3,0,4,0],["2026-05-29",1504,107570,1,3,0,3,0,1,0],["2026-05-29",1353,100000,1,3,0,3,0,1,0],["2026-05-29",1486,95463,10,2,0,3,0,3,0],["2026-05-29",1485,90000,11,3,0,3,0,6,0],["2026-05-29",762,90000,1,4,0,3,0,1,0],["2026-05-29",794,88387,13,4,0,3,0,7,0],["2026-05-29",795,88387,13,4,0,3,0,7,0],["2026-05-29",796,88387,13,4,0,3,0,7,0],["2026-05-29",797,88387,13,4,0,3,0,7,0],["2026-05-29",798,88387,13,4,0,3,0,7,0],["2026-05-29",799,88387,13,4,0,3,0,7,0],["2026-05-29",800,88387,13,4,0,3,0,7,0],["2026-05-29",801,88387,13,4,0,3,0,7,0],["2026-05-29",802,88387,13,4,0,3,0,7,0],["2026-05-29",803,88387,13,4,0,3,0,7,0],["2026-05-29",804,88387,13,4,0,3,0,7,0],["2026-05-29",805,88387,13,4,0,3,0,7,0],["2026-05-29",806,88387,13,4,0,3,0,7,0],["2026-05-29",807,88387,13,4,0,3,0,7,0],["2026-05-29",808,88387,13,4,0,3,0,7,0],["2026-05-29",809,88387,13,4,0,3,0,7,0],["2026-05-29",1489,86000,11,3,0,3,0,6,0],["2026-05-29",1499,85000,4,3,0,3,0,4,0],["2026-05-29",0,81004,13,4,0,3,0,7,0],["2026-05-29",0,81004,13,4,0,3,0,7,0],["2026-05-29",1478,79000,10,7,0,3,0,4,0],["2026-05-29",1494,78835,1,0,0,3,0,1,0],["2026-05-29",0,73935,1,7,0,3,0,1,0],["2026-05-29",1140,70962,10,2,0,3,0,3,0],["2026-05-29",1484,70000,4,3,0,3,0,4,0],["2026-05-29",1493,69888,10,7,0,3,0,4,0],["2026-05-29",1481,67000,10,3,0,3,0,3,0],["2026-05-29",0,66290,13,4,0,3,0,7,0],["2026-05-29",0,64665,1,7,0,3,0,1,0],["2026-05-29",781,62244,13,4,0,3,0,7,0],["2026-05-29",1480,60550,1,3,0,3,0,1,0],["2026-05-29",1342,51000,1,0,0,3,0,1,0],["2026-05-29",1491,50337,5,3,0,3,0,3,0],["2026-05-29",1495,50073,2,0,0,3,0,2,0],["2026-05-28",1288,45997000,1,0,0,3,0,1,0],["2026-05-28",90,21684523,5,2,0,3,0,3,0],["2026-05-28",1131,13170500,1,0,0,3,0,1,0],["2026-05-28",105,11805232,5,2,0,3,1,3,0],["2026-05-28",87,7170890,3,1,0,3,0,3,0],["2026-05-28",162,6506198,1,0,0,3,0,1,0],["2026-05-28",162,5473458,1,0,0,3,0,1,0],["2026-05-28",231,5081952,5,2,0,3,0,3,0],["2026-05-28",87,4471400,3,1,0,3,0,3,0],["2026-05-28",1044,3827167,1,0,0,3,0,1,0],["2026-05-28",87,3811643,4,0,0,3,0,4,0],["2026-05-28",1024,3238992,7,3,0,3,0,3,0],["2026-05-28",1058,2767307,5,2,0,3,0,3,0],["2026-05-28",87,2612764,4,0,0,3,0,4,0],["2026-05-28",87,2588690,9,5,0,3,0,3,0],["2026-05-28",105,2567649,5,2,0,3,1,3,0],["2026-05-28",87,2408986,3,1,0,3,0,3,0],["2026-05-28",87,2341232,3,1,0,3,0,3,0],["2026-05-28",87,2273825,3,1,0,3,0,3,0],["2026-05-28",87,2245071,4,0,0,3,0,4,0],["2026-05-28",87,2150289,3,1,0,3,0,3,0],["2026-05-28",80,2100319,5,2,0,3,0,3,0],["2026-05-28",46,2045570,1,0,0,3,0,1,0],["2026-05-28",611,2000000,5,2,0,3,0,3,0],["2026-05-28",46,1867444,1,0,0,3,0,1,0],["2026-05-28",46,1775012,1,0,0,3,0,1,0],["2026-05-28",46,1768817,1,0,0,3,0,1,0],["2026-05-28",46,1596393,1,0,0,3,0,1,0],["2026-05-28",105,1522425,5,2,0,3,1,3,0],["2026-05-28",155,1476100,2,0,0,3,0,2,0],["2026-05-28",214,1260000,1,4,0,3,0,1,0],["2026-05-28",0,1123200,2,0,0,3,0,2,0],["2026-05-28",87,1122768,8,0,0,3,0,3,0],["2026-05-28",611,1111557,5,2,0,3,0,3,0],["2026-05-28",46,1085684,1,0,0,3,0,1,0],["2026-05-28",87,1040831,4,0,0,3,0,4,0],["2026-05-28",128,994775,2,3,0,3,0,2,0],["2026-05-28",1305,886500,5,0,0,3,0,3,0],["2026-05-28",1329,881000,3,1,0,3,0,3,0],["2026-05-28",611,840763,5,2,0,3,0,3,0],["2026-05-28",87,818520,3,1,0,3,0,3,0],["2026-05-28",475,754277,5,2,0,3,0,3,0],["2026-05-28",87,641835,4,0,0,3,0,4,0],["2026-05-28",1474,615000,8,3,0,3,0,3,0],["2026-05-28",1474,615000,8,3,0,3,0,3,0],["2026-05-28",1472,596500,14,6,0,3,0,3,0],["2026-05-28",90,585131,5,2,0,3,0,3,0],["2026-05-28",185,570317,1,5,0,3,0,1,0],["2026-05-28",1469,566400,10,2,0,3,0,3,0],["2026-05-28",524,555000,5,0,0,3,0,3,0],["2026-05-28",139,522030,1,0,0,3,0,1,0],["2026-05-28",1169,500000,5,0,0,3,0,3,0],["2026-05-28",524,464379,5,3,0,3,0,3,0],["2026-05-28",600,367500,0,0,0,3,0,0,0],["2026-05-28",600,367500,0,0,0,3,0,0,0],["2026-05-28",600,367475,0,0,0,3,0,0,0],["2026-05-28",600,367290,0,0,0,3,0,0,0],["2026-05-28",600,367250,0,0,0,3,0,0,0],["2026-05-28",600,367080,0,0,0,3,0,0,0],["2026-05-28",87,355124,4,0,0,3,0,4,0],["2026-05-28",105,354391,5,2,0,3,1,3,0],["2026-05-28",155,345100,2,0,0,3,0,2,0],["2026-05-28",87,312528,4,0,0,3,0,4,0],["2026-05-28",600,306180,0,0,0,3,0,0,0],["2026-05-28",640,301281,5,2,0,3,0,3,0],["2026-05-28",524,295279,5,3,0,3,0,3,0],["2026-05-28",174,294020,3,1,0,3,0,3,0],["2026-05-28",87,288097,3,1,0,3,0,3,0],["2026-05-28",87,280125,3,1,0,3,0,3,0],["2026-05-28",133,278150,7,3,0,3,0,3,0],["2026-05-28",87,262102,5,0,0,3,0,3,0],["2026-05-28",1475,247000,5,2,0,3,0,3,0],["2026-05-28",265,210000,2,0,0,3,0,2,0],["2026-05-28",0,210000,1,0,0,3,0,1,0],["2026-05-28",600,207775,0,0,0,3,0,0,0],["2026-05-28",121,207735,1,0,0,3,0,1,0],["2026-05-28",87,205434,3,1,0,3,0,3,0],["2026-05-28",75,204400,2,0,0,3,0,2,0],["2026-05-28",87,203766,3,1,0,3,0,3,0],["2026-05-28",212,191101,5,2,0,3,0,3,0],["2026-05-28",0,190000,1,0,0,3,0,1,0],["2026-05-28",75,189800,2,0,0,3,0,2,0],["2026-05-28",639,189000,11,0,0,3,0,6,0],["2026-05-28",87,183029,3,1,0,3,0,3,0],["2026-05-28",0,180000,1,0,0,3,0,1,0],["2026-05-28",1470,175000,3,1,0,3,0,3,0],["2026-05-28",989,171080,1,0,0,3,0,1,0],["2026-05-28",112,170000,7,3,0,3,0,3,0],["2026-05-28",1047,170000,1,3,0,3,0,1,0],["2026-05-28",259,163800,14,6,0,3,0,3,0],["2026-05-28",1468,163625,5,3,0,3,0,3,0],["2026-05-28",0,160000,1,0,0,3,0,1,0],["2026-05-28",87,158003,3,1,0,3,0,3,0],["2026-05-28",87,157785,3,1,0,3,0,3,0],["2026-05-28",989,154500,1,0,0,3,0,1,0],["2026-05-28",265,154000,2,0,0,3,0,2,0],["2026-05-28",265,154000,2,0,0,3,0,2,0],["2026-05-28",265,154000,2,0,0,3,0,2,0],["2026-05-28",75,153300,2,0,0,3,0,2,0],["2026-05-28",75,153300,2,0,0,3,0,2,0],["2026-05-28",549,152750,1,3,0,3,0,1,0],["2026-05-28",0,150000,1,0,0,3,0,1,0],["2026-05-28",1297,150000,1,3,0,3,0,1,0],["2026-05-28",87,145908,3,1,0,3,0,3,0],["2026-05-28",87,142724,3,1,0,3,0,3,0],["2026-05-28",0,142500,1,0,0,3,0,1,0],["2026-05-28",214,140000,1,4,0,3,0,1,0],["2026-05-28",989,139500,1,0,0,3,0,1,0],["2026-05-28",0,138000,1,0,0,3,0,1,0],["2026-05-28",87,137046,3,1,0,3,0,3,0],["2026-05-28",989,134900,1,0,0,3,0,1,0],["2026-05-28",169,134001,7,3,0,3,0,3,0],["2026-05-28",105,133061,10,2,0,3,1,3,0],["2026-05-28",561,132516,2,0,0,3,0,2,0],["2026-05-28",561,132516,2,0,0,3,0,2,0],["2026-05-28",46,132500,1,0,0,3,0,1,0],["2026-05-28",259,129360,14,6,0,3,0,3,0],["2026-05-28",121,121290,1,0,0,3,0,1,0],["2026-05-28",87,120000,4,0,0,3,0,4,0],["2026-05-28",639,120000,3,1,0,3,0,3,0],["2026-05-28",639,120000,3,1,0,3,0,3,0],["2026-05-28",639,120000,3,1,0,3,0,3,0],["2026-05-28",174,120000,3,1,0,3,0,3,0],["2026-05-28",46,117600,1,0,0,3,0,1,0],["2026-05-28",710,117549,5,3,0,3,0,3,0],["2026-05-28",989,117500,1,0,0,3,0,1,0],["2026-05-28",989,117400,1,0,0,3,0,1,0],["2026-05-28",262,113832,0,3,0,3,0,0,0],["2026-05-28",639,111000,3,1,0,3,0,3,0],["2026-05-28",639,111000,3,1,0,3,0,3,0],["2026-05-28",639,111000,3,1,0,3,0,3,0],["2026-05-28",639,111000,3,1,0,3,0,3,0],["2026-05-28",87,109523,3,1,0,3,0,3,0],["2026-05-28",989,105000,1,0,0,3,0,1,0],["2026-05-28",1471,104895,10,3,0,3,0,3,0],["2026-05-28",87,103657,3,1,0,3,0,3,0],["2026-05-28",87,102882,3,1,0,3,0,3,0],["2026-05-28",1476,101590,1,0,0,3,0,1,0],["2026-05-28",0,100000,1,4,0,3,0,1,0],["2026-05-28",530,100000,2,3,0,3,0,2,0],["2026-05-28",1175,99500,3,1,0,3,0,3,0],["2026-05-28",639,99000,3,1,0,3,0,3,0],["2026-05-28",989,98900,1,0,0,3,0,1,0],["2026-05-28",989,98500,1,0,0,3,0,1,0],["2026-05-28",87,95851,3,1,0,3,0,3,0],["2026-05-28",989,95000,1,0,0,3,0,1,0],["2026-05-28",639,94200,11,0,0,3,0,6,0],["2026-05-28",87,92586,3,1,0,3,0,3,0],["2026-05-28",87,92222,3,1,0,3,0,3,0],["2026-05-28",87,91987,3,1,0,3,0,3,0],["2026-05-28",87,91620,3,1,0,3,0,3,0],["2026-05-28",87,91257,3,1,0,3,0,3,0],["2026-05-28",639,90000,11,0,0,3,0,6,0],["2026-05-28",87,89322,3,1,0,3,0,3,0],["2026-05-28",989,89000,1,0,0,3,0,1,0],["2026-05-28",128,87771,2,3,0,3,0,2,0],["2026-05-28",0,87480,1,0,0,3,0,1,0],["2026-05-28",0,87210,1,0,0,3,0,1,0],["2026-05-28",121,87078,1,0,0,3,0,1,0],["2026-05-28",87,86608,3,1,0,3,0,3,0],["2026-05-28",169,86522,7,3,0,3,0,3,0],["2026-05-28",87,86021,3,1,0,3,0,3,0],["2026-05-28",87,85702,3,1,0,3,0,3,0],["2026-05-28",87,85423,3,1,0,3,0,3,0],["2026-05-28",87,84625,3,1,0,3,0,3,0],["2026-05-28",87,83546,4,0,0,3,0,4,0],["2026-05-28",639,81000,11,0,0,3,0,6,0],["2026-05-28",87,80241,3,1,0,3,0,3,0],["2026-05-28",87,80139,3,1,0,3,0,3,0],["2026-05-28",1473,79500,5,3,0,3,0,3,0],["2026-05-28",46,75800,1,0,0,3,0,1,0],["2026-05-28",989,75200,1,0,0,3,0,1,0],["2026-05-28",0,75096,1,0,0,3,0,1,0],["2026-05-28",989,75000,1,0,0,3,0,1,0],["2026-05-28",989,74900,1,0,0,3,0,1,0],["2026-05-28",87,74312,3,1,0,3,0,3,0],["2026-05-28",87,72202,4,0,0,3,0,4,0],["2026-05-28",87,71136,3,1,0,3,0,3,0],["2026-05-28",0,70812,1,0,0,3,0,1,0],["2026-05-28",87,70758,3,1,0,3,0,3,0],["2026-05-28",105,69685,10,2,0,3,1,3,0],["2026-05-28",559,69333,1,3,0,3,0,1,0],["2026-05-28",121,69328,1,0,0,3,0,1,0],["2026-05-28",87,65836,4,0,0,3,0,4,0],["2026-05-28",0,64800,1,0,0,3,0,1,0],["2026-05-28",0,64368,1,0,0,3,0,1,0],["2026-05-28",1476,64260,1,0,0,3,0,1,0],["2026-05-28",1438,64000,1,3,0,3,0,1,0],["2026-05-28",1476,63060,1,0,0,3,0,1,0],["2026-05-28",46,61999,1,0,0,3,0,1,0],["2026-05-28",0,61740,1,0,0,3,0,1,0],["2026-05-28",128,60256,2,3,0,3,0,2,0],["2026-05-28",87,59940,3,1,0,3,0,3,0],["2026-05-28",0,59940,1,0,0,3,0,1,0],["2026-05-28",262,59652,0,3,0,3,0,0,0],["2026-05-28",639,59400,3,1,0,3,0,3,0],["2026-05-28",639,59400,3,1,0,3,0,3,0],["2026-05-28",87,58269,4,0,0,3,0,4,0],["2026-05-28",639,58200,3,1,0,3,0,3,0],["2026-05-28",639,58200,3,1,0,3,0,3,0],["2026-05-28",639,58200,3,1,0,3,0,3,0],["2026-05-28",639,58200,3,1,0,3,0,3,0],["2026-05-28",639,58200,3,1,0,3,0,3,0],["2026-05-28",639,58200,3,1,0,3,0,3,0],["2026-05-28",639,58200,3,1,0,3,0,3,0],["2026-05-28",200,57960,3,1,0,3,0,3,0],["2026-05-28",524,57330,5,3,0,3,0,3,0],["2026-05-28",262,57096,0,3,0,3,0,0,0],["2026-05-28",87,55911,3,1,0,3,0,3,0],["2026-05-28",105,55693,5,2,0,3,1,3,0],["2026-05-28",1024,55512,7,3,0,3,0,3,0],["2026-05-28",0,54252,1,0,0,3,0,1,0],["2026-05-28",87,53212,3,1,0,3,0,3,0],["2026-05-28",989,53200,1,0,0,3,0,1,0],["2026-05-28",87,53057,3,1,0,3,0,3,0],["2026-05-28",0,52668,1,0,0,3,0,1,0],["2026-05-28",209,52000,1,0,0,3,0,1,0],["2026-05-28",989,51960,1,0,0,3,0,1,0],["2026-05-28",87,51319,3,1,0,3,0,3,0],["2026-05-28",87,50760,3,1,0,3,0,3,0],["2026-05-27",0,527691,1,0,0,3,0,1,0],["2026-05-27",0,220325,1,0,0,3,0,1,0],["2026-05-27",0,211897,1,0,0,3,0,1,0],["2026-05-27",0,180986,1,0,0,3,0,1,0],["2026-05-27",0,180000,1,0,0,3,0,1,0],["2026-05-27",0,151406,1,0,0,3,0,1,0],["2026-05-27",0,141996,1,0,0,3,0,1,0],["2026-05-27",0,141362,1,0,0,3,0,1,0],["2026-05-27",0,140003,1,0,0,3,0,1,0],["2026-05-27",0,136751,1,0,0,3,0,1,0],["2026-05-27",0,135990,1,0,0,3,0,1,0],["2026-05-27",0,129240,1,0,0,3,0,1,0],["2026-05-27",0,127736,1,0,0,3,0,1,0],["2026-05-27",0,126261,1,0,0,3,0,1,0],["2026-05-27",0,123660,1,0,0,3,0,1,0],["2026-05-27",0,120522,1,0,0,3,0,1,0],["2026-05-27",0,118695,1,0,0,3,0,1,0],["2026-05-27",0,114912,1,0,0,3,0,1,0],["2026-05-27",0,111650,1,0,0,3,0,1,0],["2026-05-27",0,109727,1,0,0,3,0,1,0],["2026-05-27",0,109400,1,0,0,3,0,1,0],["2026-05-27",0,109344,1,0,0,3,0,1,0],["2026-05-27",0,102653,1,0,0,3,0,1,0],["2026-05-27",0,100961,1,0,0,3,0,1,0],["2026-05-27",0,97368,1,0,0,3,0,1,0],["2026-05-27",0,96388,1,0,0,3,0,1,0],["2026-05-27",0,96342,1,0,0,3,0,1,0],["2026-05-27",0,94492,1,0,0,3,0,1,0],["2026-05-27",0,93316,1,0,0,3,0,1,0],["2026-05-27",0,92636,1,0,0,3,0,1,0],["2026-05-27",0,91143,1,0,0,3,0,1,0],["2026-05-27",0,91143,1,0,0,3,0,1,0],["2026-05-27",0,89419,1,0,0,3,0,1,0],["2026-05-27",0,89333,1,0,0,3,0,1,0],["2026-05-27",0,89333,1,0,0,3,0,1,0],["2026-05-27",0,89333,1,0,0,3,0,1,0],["2026-05-27",0,89333,1,0,0,3,0,1,0],["2026-05-27",0,89333,1,0,0,3,0,1,0],["2026-05-27",0,88155,1,0,0,3,0,1,0],["2026-05-27",0,87360,1,0,0,3,0,1,0],["2026-05-27",0,85636,1,0,0,3,0,1,0],["2026-05-27",0,84174,1,0,0,3,0,1,0],["2026-05-27",0,83694,1,0,0,3,0,1,0],["2026-05-27",0,83648,1,0,0,3,0,1,0],["2026-05-27",0,80741,1,0,0,3,0,1,0],["2026-05-27",0,80391,1,0,0,3,0,1,0],["2026-05-27",0,79820,1,0,0,3,0,1,0],["2026-05-27",0,79780,1,0,0,3,0,1,0],["2026-05-27",0,79283,1,0,0,3,0,1,0],["2026-05-27",0,77832,1,0,0,3,0,1,0],["2026-05-27",0,76895,1,0,0,3,0,1,0],["2026-05-27",0,76608,1,0,0,3,0,1,0],["2026-05-27",0,75040,1,0,0,3,0,1,0],["2026-05-27",0,74752,1,0,0,3,0,1,0],["2026-05-27",0,74160,1,0,0,3,0,1,0],["2026-05-27",0,73553,1,0,0,3,0,1,0],["2026-05-27",0,73200,1,0,0,3,0,1,0],["2026-05-27",0,72896,1,0,0,3,0,1,0],["2026-05-27",0,70210,1,0,0,3,0,1,0],["2026-05-27",0,70092,1,0,0,3,0,1,0],["2026-05-27",0,68196,1,0,0,3,0,1,0],["2026-05-27",0,67332,1,0,0,3,0,1,0],["2026-05-27",0,66193,1,0,0,3,0,1,0],["2026-05-27",0,63761,1,0,0,3,0,1,0],["2026-05-27",0,62975,1,0,0,3,0,1,0],["2026-05-27",0,62951,1,0,0,3,0,1,0],["2026-05-27",0,62951,1,0,0,3,0,1,0],["2026-05-27",0,62660,1,0,0,3,0,1,0],["2026-05-27",0,62482,1,0,0,3,0,1,0],["2026-05-27",0,62243,1,0,0,3,0,1,0],["2026-05-27",0,61600,1,0,0,3,0,1,0],["2026-05-27",0,61005,1,0,0,3,0,1,0],["2026-05-27",0,60000,1,0,0,3,0,1,0],["2026-05-27",0,59169,1,0,0,3,0,1,0],["2026-05-27",0,58724,1,0,0,3,0,1,0],["2026-05-27",0,57411,1,0,0,3,0,1,0],["2026-05-27",0,57078,1,0,0,3,0,1,0],["2026-05-27",0,56273,1,0,0,3,0,1,0],["2026-05-27",0,56273,1,0,0,3,0,1,0],["2026-05-27",0,56273,1,0,0,3,0,1,0],["2026-05-27",0,56273,1,0,0,3,0,1,0],["2026-05-27",0,56273,1,0,0,3,0,1,0],["2026-05-27",0,56273,1,0,0,3,0,1,0],["2026-05-27",0,55790,1,0,0,3,0,1,0],["2026-05-27",0,55742,1,0,0,3,0,1,0],["2026-05-27",0,55700,1,0,0,3,0,1,0],["2026-05-27",0,55700,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,51029,1,0,0,3,0,1,0],["2026-05-27",0,50432,1,0,0,3,0,1,0],["2026-05-27",0,50432,1,0,0,3,0,1,0],["2026-05-27",0,50432,1,0,0,3,0,1,0],["2026-05-27",0,50432,1,0,0,3,0,1,0],["2026-05-27",0,50432,1,0,0,3,0,1,0],["2026-05-27",0,50432,1,0,0,3,0,1,0],["2026-05-27",0,50432,1,0,0,3,0,1,0],["2026-05-27",0,50150,1,0,0,3,0,1,0],["2026-05-26",1080,22904993,3,1,0,3,2,3,0],["2026-05-26",158,15806727,14,6,0,3,4,3,0],["2026-05-26",477,11752493,7,8,0,3,2,3,0],["2026-05-26",106,8222700,11,3,0,3,0,6,0],["2026-05-26",97,6405212,8,0,0,3,0,3,0],["2026-05-26",545,4569227,5,2,0,3,0,3,0],["2026-05-26",1464,4343752,7,0,0,3,0,3,0],["2026-05-26",665,4287500,0,0,0,3,0,0,0],["2026-05-26",731,4100866,2,0,0,3,0,2,0],["2026-05-26",733,3834693,0,0,0,3,0,0,0],["2026-05-26",39,3341009,0,0,0,3,0,0,0],["2026-05-26",1288,2763000,1,0,0,3,0,1,0],["2026-05-26",1060,2673134,1,0,0,3,0,1,0],["2026-05-26",964,2400000,4,0,0,3,0,4,0],["2026-05-26",105,2381625,5,2,0,3,1,3,0],["2026-05-26",53,2162833,0,0,0,3,0,0,0],["2026-05-26",46,2027716,1,0,0,3,0,1,0],["2026-05-26",106,1953296,3,1,0,3,0,3,0],["2026-05-26",657,1927005,3,1,0,3,0,3,0],["2026-05-26",26,1913340,0,0,0,3,0,0,0],["2026-05-26",234,1900257,3,1,0,3,0,3,0],["2026-05-26",162,1880030,1,0,0,3,0,1,0],["2026-05-26",54,1763132,0,0,0,3,0,0,0],["2026-05-26",46,1712640,1,0,0,3,0,1,0],["2026-05-26",126,1654667,12,3,0,3,0,3,0],["2026-05-26",56,1642913,0,0,0,3,0,0,0],["2026-05-26",17,1463548,0,0,0,3,0,0,0],["2026-05-26",6,1426975,0,0,0,3,0,0,0],["2026-05-26",50,1423737,0,0,0,3,0,0,0],["2026-05-26",126,1392648,12,3,0,3,0,3,0],["2026-05-26",105,1386908,5,2,0,3,1,3,0],["2026-05-26",683,1317709,3,1,0,3,0,3,0],["2026-05-26",49,1216684,0,0,0,3,0,0,0],["2026-05-26",66,1171854,0,0,0,3,0,0,0],["2026-05-26",1021,1103400,5,2,0,3,0,3,0],["2026-05-26",1045,1069162,12,3,0,3,0,3,0],["2026-05-26",234,1044807,3,1,0,3,0,3,0],["2026-05-26",683,1037745,3,1,0,3,0,3,0],["2026-05-26",984,1000000,10,3,0,3,0,3,0],["2026-05-26",0,1000000,1,3,0,3,0,1,0],["2026-05-26",106,967970,3,1,0,3,0,3,0],["2026-05-26",27,882904,0,0,0,3,0,0,0],["2026-05-26",21,875246,0,0,0,3,0,0,0],["2026-05-26",0,864497,1,0,0,3,0,1,0],["2026-05-26",162,852145,1,0,0,3,0,1,0],["2026-05-26",210,850000,4,0,0,3,0,4,0],["2026-05-26",321,820198,1,0,0,3,0,1,0],["2026-05-26",11,790268,0,0,0,3,0,0,0],["2026-05-26",0,780835,1,0,0,3,0,1,0],["2026-05-26",23,769058,0,0,0,3,0,0,0],["2026-05-26",1459,740400,13,3,0,3,1,7,0],["2026-05-26",1461,731750,1,4,0,3,0,1,0],["2026-05-26",0,704116,1,0,0,3,0,1,0],["2026-05-26",946,666248,3,1,0,3,0,3,0],["2026-05-26",12,641966,0,0,0,3,0,0,0],["2026-05-26",0,624376,0,0,0,3,0,0,0],["2026-05-26",5,619441,1,0,0,3,0,1,0],["2026-05-26",731,613445,2,0,0,3,0,2,0],["2026-05-26",24,585654,0,0,0,3,0,0,0],["2026-05-26",477,582606,7,8,0,3,2,3,0],["2026-05-26",25,570943,0,0,0,3,0,0,0],["2026-05-26",0,564914,0,0,0,3,0,0,0],["2026-05-26",5,563800,1,0,0,3,0,1,0],["2026-05-26",940,557554,3,1,0,3,0,3,0],["2026-05-26",0,538984,0,0,0,3,0,0,0],["2026-05-26",231,532032,10,3,0,3,0,3,0],["2026-05-26",37,508874,0,0,0,3,0,0,0],["2026-05-26",672,507147,3,1,0,3,0,3,0],["2026-05-26",711,489360,5,2,0,3,0,3,0],["2026-05-26",60,482678,0,0,0,3,0,0,0],["2026-05-26",1,477517,0,0,0,3,0,0,0],["2026-05-26",0,476497,0,0,0,3,0,0,0],["2026-05-26",192,474840,3,1,0,3,3,3,0],["2026-05-26",65,470568,0,0,0,3,0,0,0],["2026-05-26",1458,464825,4,3,0,3,0,4,0],["2026-05-26",2,459870,0,0,0,3,0,0,0],["2026-05-26",116,453704,7,2,0,3,2,3,0],["2026-05-26",249,449472,1,0,0,3,0,1,0],["2026-05-26",35,447471,0,0,0,3,0,0,0],["2026-05-26",0,445000,5,3,0,3,0,3,0],["2026-05-26",851,443190,7,3,0,3,0,3,0],["2026-05-26",14,424704,0,0,0,3,0,0,0],["2026-05-26",262,412807,0,3,0,3,0,0,0],["2026-05-26",44,400512,0,0,0,3,0,0,0],["2026-05-26",0,400134,0,0,0,3,0,0,0],["2026-05-26",10,395722,0,0,0,3,0,0,0],["2026-05-26",6,385056,0,0,0,3,0,0,0],["2026-05-26",0,384454,0,0,0,3,0,0,0],["2026-05-26",0,384454,0,0,0,3,0,0,0],["2026-05-26",0,384454,0,0,0,3,0,0,0],["2026-05-26",0,384454,0,0,0,3,0,0,0],["2026-05-26",0,384454,0,0,0,3,0,0,0],["2026-05-26",19,384111,0,0,0,3,0,0,0],["2026-05-26",16,382536,0,0,0,3,0,0,0],["2026-05-26",16,382536,0,0,0,3,0,0,0],["2026-05-26",16,382536,0,0,0,3,0,0,0],["2026-05-26",3,378840,0,0,0,3,0,0,0],["2026-05-26",6,369012,0,0,0,3,0,0,0],["2026-05-26",248,367500,1,3,0,3,0,1,0],["2026-05-26",16,366597,0,0,0,3,0,0,0],["2026-05-26",0,363908,0,0,0,3,0,0,0],["2026-05-26",3,363055,0,0,0,3,0,0,0],["2026-05-26",574,352500,7,4,0,3,0,3,0],["2026-05-26",0,352229,0,0,0,3,0,0,0],["2026-05-26",231,350376,3,1,0,3,0,3,0],["2026-05-26",22,349097,0,0,0,3,0,0,0],["2026-05-26",41,346727,0,0,0,3,0,0,0],["2026-05-26",631,345000,10,4,0,3,0,3,0],["2026-05-26",959,344455,3,1,0,3,0,3,0],["2026-05-26",0,330000,1,0,0,3,0,1,0],["2026-05-26",0,330000,1,0,0,3,0,1,0],["2026-05-26",1467,321000,3,1,0,3,0,3,0],["2026-05-26",0,316531,0,0,0,3,0,0,0],["2026-05-26",24,316120,0,0,0,3,0,0,0],["2026-05-26",4,313026,0,0,0,3,0,0,0],["2026-05-26",5,311576,1,0,0,3,0,1,0],["2026-05-26",581,309850,9,5,0,3,0,3,0],["2026-05-26",11,308387,0,0,0,3,0,0,0],["2026-05-26",193,305685,8,3,0,3,0,3,0],["2026-05-26",29,300564,0,0,0,3,0,0,0],["2026-05-26",991,300400,5,2,0,3,0,3,0],["2026-05-26",2,298452,0,0,0,3,0,0,0],["2026-05-26",2,298452,0,0,0,3,0,0,0],["2026-05-26",0,296100,1,0,0,3,0,1,0],["2026-05-26",64,290483,0,0,0,3,0,0,0],["2026-05-26",142,290240,1,0,0,3,0,1,0],["2026-05-26",6,288792,0,0,0,3,0,0,0],["2026-05-26",1,288540,0,0,0,3,0,0,0],["2026-05-26",2,287232,0,0,0,3,0,0,0],["2026-05-26",248,286650,1,3,0,3,0,1,0],["2026-05-26",6,286500,0,0,0,3,0,0,0],["2026-05-26",44,286146,0,0,0,3,0,0,0],["2026-05-26",16,284625,0,0,0,3,0,0,0],["2026-05-26",24,284508,0,0,0,3,0,0,0],["2026-05-26",209,283300,1,0,0,3,0,1,0],["2026-05-26",62,279566,0,0,0,3,0,0,0],["2026-05-26",0,278252,0,0,0,3,0,0,0],["2026-05-26",1259,275600,1,0,0,3,0,1,0],["2026-05-26",12,272986,0,0,0,3,0,0,0],["2026-05-26",0,272519,0,0,0,3,0,0,0],["2026-05-26",31,271110,0,0,0,3,0,0,0],["2026-05-26",31,271110,0,0,0,3,0,0,0],["2026-05-26",0,270000,1,0,0,3,0,1,0],["2026-05-26",3,268345,0,0,0,3,0,0,0],["2026-05-26",1457,266880,3,1,0,3,0,3,0],["2026-05-26",1021,265550,5,2,0,3,0,3,0],["2026-05-26",43,265440,0,0,0,3,0,0,0],["2026-05-26",44,265440,0,0,0,3,0,0,0],["2026-05-26",44,265440,0,0,0,3,0,0,0],["2026-05-26",44,265440,0,0,0,3,0,0,0],["2026-05-26",45,265440,0,0,0,3,0,0,0],["2026-05-26",1,263350,0,0,0,3,0,0,0],["2026-05-26",0,261400,2,3,0,3,0,2,0],["2026-05-26",0,255000,1,0,0,3,0,1,0],["2026-05-26",0,252644,0,0,0,3,0,0,0],["2026-05-26",110,251595,8,3,0,3,0,3,0],["2026-05-26",1054,251500,1,0,0,3,0,1,0],["2026-05-26",249,250404,1,0,0,3,0,1,0],["2026-05-26",0,250152,0,0,0,3,0,0,0],["2026-05-26",147,248415,8,3,0,3,0,3,0],["2026-05-26",14,247744,0,0,0,3,0,0,0],["2026-05-26",40,247179,0,0,0,3,0,0,0],["2026-05-26",0,246927,0,0,0,3,0,0,0],["2026-05-26",16,245916,0,0,0,3,0,0,0],["2026-05-26",0,245362,0,0,0,3,0,0,0],["2026-05-26",9,244785,0,0,0,3,0,0,0],["2026-05-26",672,243750,3,1,0,3,0,3,0],["2026-05-26",0,243585,0,0,0,3,0,0,0],["2026-05-26",28,243315,0,0,0,3,0,0,0],["2026-05-26",0,242664,0,0,0,3,0,0,0],["2026-05-26",32,240765,0,0,0,3,0,0,0],["2026-05-26",32,240765,0,0,0,3,0,0,0],["2026-05-26",32,240765,0,0,0,3,0,0,0],["2026-05-26",32,240765,0,0,0,3,0,0,0],["2026-05-26",32,240765,0,0,0,3,0,0,0],["2026-05-26",32,240765,0,0,0,3,0,0,0],["2026-05-26",32,240765,0,0,0,3,0,0,0],["2026-05-26",32,240765,0,0,0,3,0,0,0],["2026-05-26",32,240765,0,0,0,3,0,0,0],["2026-05-26",32,240765,0,0,0,3,0,0,0],["2026-05-26",6,240660,0,0,0,3,0,0,0],["2026-05-26",6,240660,0,0,0,3,0,0,0],["2026-05-26",6,240660,0,0,0,3,0,0,0],["2026-05-26",6,240660,0,0,0,3,0,0,0],["2026-05-26",6,240660,0,0,0,3,0,0,0],["2026-05-26",6,240660,0,0,0,3,0,0,0],["2026-05-26",6,240660,0,0,0,3,0,0,0],["2026-05-26",1,240450,0,0,0,3,0,0,0],["2026-05-26",1,240450,0,0,0,3,0,0,0],["2026-05-26",1,240450,0,0,0,3,0,0,0],["2026-05-26",1,240450,0,0,0,3,0,0,0],["2026-05-26",8,239505,0,0,0,3,0,0,0],["2026-05-26",8,239505,0,0,0,3,0,0,0],["2026-05-26",8,239505,0,0,0,3,0,0,0],["2026-05-26",8,239505,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",28,239295,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",16,239085,0,0,0,3,0,0,0],["2026-05-26",29,239085,0,0,0,3,0,0,0],["2026-05-26",29,239085,0,0,0,3,0,0,0],["2026-05-26",29,239085,0,0,0,3,0,0,0],["2026-05-26",29,239085,0,0,0,3,0,0,0],["2026-05-26",0,237716,0,0,0,3,0,0,0],["2026-05-26",1460,237600,1,3,0,3,0,1,0],["2026-05-26",0,237500,1,0,0,3,0,1,0],["2026-05-26",24,237090,0,0,0,3,0,0,0],["2026-05-26",24,237090,0,0,0,3,0,0,0],["2026-05-26",3,236775,0,0,0,3,0,0,0],["2026-05-26",3,236775,0,0,0,3,0,0,0],["2026-05-26",3,236775,0,0,0,3,0,0,0],["2026-05-26",3,236775,0,0,0,3,0,0,0],["2026-05-26",3,236775,0,0,0,3,0,0,0],["2026-05-26",3,236775,0,0,0,3,0,0,0],["2026-05-26",3,236775,0,0,0,3,0,0,0],["2026-05-26",3,236775,0,0,0,3,0,0,0],["2026-05-26",3,236775,0,0,0,3,0,0,0],["2026-05-26",7,236355,0,0,0,3,0,0,0],["2026-05-26",7,236355,0,0,0,3,0,0,0],["2026-05-26",11,236355,0,0,0,3,0,0,0],["2026-05-26",11,236355,0,0,0,3,0,0,0],["2026-05-26",11,236355,0,0,0,3,0,0,0],["2026-05-26",16,234531,0,0,0,3,0,0,0],["2026-05-26",55,231735,0,0,0,3,0,0,0],["2026-05-26",55,231735,0,0,0,3,0,0,0],["2026-05-26",61,231630,0,0,0,3,0,0,0],["2026-05-26",61,231630,0,0,0,3,0,0,0],["2026-05-26",61,231630,0,0,0,3,0,0,0],["2026-05-26",192,227020,3,1,0,3,3,3,0],["2026-05-26",0,226431,0,0,0,3,0,0,0],["2026-05-26",248,226013,1,3,0,3,0,1,0],["2026-05-26",8,225818,0,0,0,3,0,0,0],["2026-05-26",6,224616,0,0,0,3,0,0,0],["2026-05-26",6,224616,0,0,0,3,0,0,0],["2026-05-26",6,224616,0,0,0,3,0,0,0],["2026-05-26",0,222077,0,0,0,3,0,0,0],["2026-05-26",1224,222000,3,1,0,3,0,3,0],["2026-05-26",3,220990,0,0,0,3,0,0,0],["2026-05-26",3,220990,0,0,0,3,0,0,0],["2026-05-26",3,220990,0,0,0,3,0,0,0],["2026-05-26",248,220500,1,3,0,3,0,1,0],["2026-05-26",689,220002,5,0,0,3,0,3,0],["2026-05-26",43,219372,0,0,0,3,0,0,0],["2026-05-26",640,217945,7,3,0,3,0,3,0],["2026-05-26",1113,216000,4,3,0,3,0,4,0],["2026-05-26",5,212352,0,0,0,3,0,0,0],["2026-05-26",47,212352,0,0,0,3,0,0,0],["2026-05-26",47,212352,0,0,0,3,0,0,0],["2026-05-26",0,208887,0,0,0,3,0,0,0],["2026-05-26",12,208754,0,0,0,3,0,0,0],["2026-05-26",8,207571,0,0,0,3,0,0,0],["2026-05-26",24,206607,0,0,0,3,0,0,0],["2026-05-26",6,206280,0,0,0,3,0,0,0],["2026-05-26",0,205772,0,0,0,3,0,0,0],["2026-05-26",3,205205,0,0,0,3,0,0,0],["2026-05-26",3,205205,0,0,0,3,0,0,0],["2026-05-26",55,200837,0,0,0,3,0,0,0],["2026-05-26",672,200000,3,1,0,3,0,3,0],["2026-05-26",1,199230,0,0,0,3,0,0,0],["2026-05-26",28,198273,0,0,0,3,0,0,0],["2026-05-26",2,196350,0,0,0,3,0,0,0],["2026-05-26",10,193920,0,0,0,3,0,0,0],["2026-05-26",0,193444,1,0,0,3,0,1,0],["2026-05-26",12,192696,0,0,0,3,0,0,0],["2026-05-26",0,192061,0,0,0,3,0,0,0],["2026-05-26",16,191268,0,0,0,3,0,0,0],["2026-05-26",16,191268,0,0,0,3,0,0,0],["2026-05-26",16,191268,0,0,0,3,0,0,0],["2026-05-26",34,190008,0,0,0,3,0,0,0],["2026-05-26",46,189672,0,0,0,3,0,0,0],["2026-05-26",46,189672,0,0,0,3,0,0,0],["2026-05-26",3,189420,0,0,0,3,0,0,0],["2026-05-26",3,189420,0,0,0,3,0,0,0],["2026-05-26",3,189420,0,0,0,3,0,0,0],["2026-05-26",7,189084,0,0,0,3,0,0,0],["2026-05-26",14,188777,0,0,0,3,0,0,0],["2026-05-26",231,188664,3,1,0,3,0,3,0],["2026-05-26",7,186658,0,0,0,3,0,0,0],["2026-05-26",0,186300,1,0,0,3,0,1,0],["2026-05-26",17,185156,0,0,0,3,0,0,0],["2026-05-26",57,183708,0,0,0,3,0,0,0],["2026-05-26",637,182500,2,0,0,3,0,2,0],["2026-05-26",7,182331,0,0,0,3,0,0,0],["2026-05-26",952,182060,1,0,0,3,0,1,0],["2026-05-26",39,182016,0,0,0,3,0,0,0],["2026-05-26",44,181680,0,0,0,3,0,0,0],["2026-05-26",0,181126,0,0,0,3,0,0,0],["2026-05-26",51,180885,0,0,0,3,0,0,0],["2026-05-26",0,180460,0,0,0,3,0,0,0],["2026-05-26",55,179550,0,0,0,3,0,0,0],["2026-05-26",0,178416,0,0,0,3,0,0,0],["2026-05-26",17,178382,0,0,0,3,0,0,0],["2026-05-26",0,177194,0,0,0,3,0,0,0],["2026-05-26",856,176960,0,0,0,3,0,0,0],["2026-05-26",36,176960,0,0,0,3,0,0,0],["2026-05-26",31,176561,0,0,0,3,0,0,0],["2026-05-26",6,176484,0,0,0,3,0,0,0],["2026-05-26",16,176470,0,0,0,3,0,0,0],["2026-05-26",8,174957,0,0,0,3,0,0,0],["2026-05-26",24,173866,0,0,0,3,0,0,0],["2026-05-26",3,173635,0,0,0,3,0,0,0],["2026-05-26",40,172627,0,0,0,3,0,0,0],["2026-05-26",0,169756,0,0,0,3,0,0,0],["2026-05-26",10,169680,0,0,0,3,0,0,0],["2026-05-26",7,168827,0,0,0,3,0,0,0],["2026-05-26",11,168825,0,0,0,3,0,0,0],["2026-05-26",0,168198,0,0,0,3,0,0,0],["2026-05-26",637,167900,2,0,0,3,0,2,0],["2026-05-26",0,166092,0,0,0,3,0,0,0],["2026-05-26",0,164800,0,0,0,3,0,0,0],["2026-05-26",97,163000,9,3,0,3,0,3,0],["2026-05-26",31,162666,0,0,0,3,0,0,0],["2026-05-26",0,162600,0,0,0,3,0,0,0],["2026-05-26",637,160600,2,0,0,3,0,2,0],["2026-05-26",6,160440,0,0,0,3,0,0,0],["2026-05-26",6,160440,0,0,0,3,0,0,0],["2026-05-26",16,159958,0,0,0,3,0,0,0],["2026-05-26",16,159958,0,0,0,3,0,0,0],["2026-05-26",16,159390,0,0,0,3,0,0,0],["2026-05-26",16,159390,0,0,0,3,0,0,0],["2026-05-26",16,159390,0,0,0,3,0,0,0],["2026-05-26",16,159390,0,0,0,3,0,0,0],["2026-05-26",56,159264,0,0,0,3,0,0,0],["2026-05-26",1,158010,0,0,0,3,0,0,0],["2026-05-26",3,157850,0,0,0,3,0,0,0],["2026-05-26",32,157072,0,0,0,3,0,0,0],["2026-05-26",60,154980,0,0,0,3,0,0,0],["2026-05-26",0,154209,0,0,0,3,0,0,0],["2026-05-26",0,153418,0,0,0,3,0,0,0],["2026-05-26",0,151111,0,0,0,3,0,0,0],["2026-05-26",0,150000,0,0,0,3,0,0,0],["2026-05-26",0,149586,0,0,0,3,0,0,0],["2026-05-26",0,149524,0,0,0,3,0,0,0],["2026-05-26",0,148335,0,0,0,3,0,0,0],["2026-05-26",22,145987,0,0,0,3,0,0,0],["2026-05-26",0,145924,0,0,0,3,0,0,0],["2026-05-26",28,145286,0,0,0,3,0,0,0],["2026-05-26",32,144459,0,0,0,3,0,0,0],["2026-05-26",6,144396,0,0,0,3,0,0,0],["2026-05-26",0,144368,0,0,0,3,0,0,0],["2026-05-26",0,144368,0,0,0,3,0,0,0],["2026-05-26",1,144270,0,0,0,3,0,0,0],["2026-05-26",1,144270,0,0,0,3,0,0,0],["2026-05-26",8,143703,0,0,0,3,0,0,0],["2026-05-26",0,143674,0,0,0,3,0,0,0],["2026-05-26",28,143577,0,0,0,3,0,0,0],["2026-05-26",28,143577,0,0,0,3,0,0,0],["2026-05-26",16,143451,0,0,0,3,0,0,0],["2026-05-26",16,143451,0,0,0,3,0,0,0],["2026-05-26",16,143451,0,0,0,3,0,0,0],["2026-05-26",16,143451,0,0,0,3,0,0,0],["2026-05-26",16,143451,0,0,0,3,0,0,0],["2026-05-26",16,143451,0,0,0,3,0,0,0],["2026-05-26",128,143137,6,3,0,3,0,5,0],["2026-05-26",43,143073,0,0,0,3,0,0,0],["2026-05-26",44,143073,0,0,0,3,0,0,0],["2026-05-26",45,143073,0,0,0,3,0,0,0],["2026-05-26",54,143073,0,0,0,3,0,0,0],["2026-05-26",24,142254,0,0,0,3,0,0,0],["2026-05-26",3,142065,0,0,0,3,0,0,0],["2026-05-26",3,142065,0,0,0,3,0,0,0],["2026-05-26",0,141887,0,0,0,3,0,0,0],["2026-05-26",11,141813,0,0,0,3,0,0,0],["2026-05-26",2,141372,0,0,0,3,0,0,0],["2026-05-26",0,140589,0,0,0,3,0,0,0],["2026-05-26",0,140000,1,0,0,3,0,1,0],["2026-05-26",55,139041,0,0,0,3,0,0,0],["2026-05-26",93,137730,1,0,0,3,0,1,0],["2026-05-26",713,137586,12,0,0,3,0,3,0],["2026-05-26",0,137349,0,0,0,3,0,0,0],["2026-05-26",0,137277,0,0,0,3,0,0,0],["2026-05-26",268,135778,2,0,0,3,0,2,0],["2026-05-26",22,135723,0,0,0,3,0,0,0],["2026-05-26",1466,135000,1,4,0,3,0,1,0],["2026-05-26",0,134432,0,0,0,3,0,0,0],["2026-05-26",0,133840,0,0,0,3,0,0,0],["2026-05-26",3,133045,0,0,0,3,0,0,0],["2026-05-26",0,132943,0,0,0,3,0,0,0],["2026-05-26",62,132426,0,0,0,3,0,0,0],["2026-05-26",0,131321,0,0,0,3,0,0,0],["2026-05-26",6,130644,0,0,0,3,0,0,0],["2026-05-26",581,130000,1,7,0,3,0,1,0],["2026-05-26",1289,130000,3,1,0,3,0,3,0],["2026-05-26",248,128625,1,3,0,3,0,1,0],["2026-05-26",0,128580,0,0,0,3,0,0,0],["2026-05-26",545,127989,5,2,0,3,0,3,0],["2026-05-26",147,127511,8,3,0,3,0,3,0],["2026-05-26",105,127389,10,2,0,3,1,3,0],["2026-05-26",0,126781,0,0,0,3,0,0,0],["2026-05-26",34,126672,0,0,0,3,0,0,0],["2026-05-26",0,126368,0,0,0,3,0,0,0],["2026-05-26",0,126112,0,0,0,3,0,0,0],["2026-05-26",0,126109,1,0,0,3,0,1,0],["2026-05-26",48,125465,0,0,0,3,0,0,0],["2026-05-26",643,125000,3,1,0,3,0,3,0],["2026-05-26",0,124931,0,0,0,3,0,0,0],["2026-05-26",56,124504,0,0,0,3,0,0,0],["2026-05-26",200,124200,9,3,0,3,0,3,0],["2026-05-26",35,123872,0,0,0,3,0,0,0],["2026-05-26",39,123872,0,0,0,3,0,0,0],["2026-05-26",50,123872,0,0,0,3,0,0,0],["2026-05-26",54,123872,0,0,0,3,0,0,0],["2026-05-26",0,123750,0,0,0,3,0,0,0],["2026-05-26",956,123000,1,0,0,3,0,1,0],["2026-05-26",0,123000,1,0,0,3,0,1,0],["2026-05-26",0,122095,0,0,0,3,0,0,0],["2026-05-26",22,122034,0,0,0,3,0,0,0],["2026-05-26",0,121563,0,0,0,3,0,0,0],["2026-05-26",1068,120730,0,3,0,3,0,0,0],["2026-05-26",0,120727,0,0,0,3,0,0,0],["2026-05-26",49,120080,0,0,0,3,0,0,0],["2026-05-26",0,120000,0,0,0,3,0,0,0],["2026-05-26",0,120000,0,0,0,3,0,0,0],["2026-05-26",0,120000,0,0,0,3,0,0,0],["2026-05-26",0,120000,0,0,0,3,0,0,0],["2026-05-26",501,120000,1,0,0,3,0,1,0],["2026-05-26",952,120000,1,0,0,3,0,1,0],["2026-05-26",0,119893,0,0,0,3,0,0,0],["2026-05-26",0,119674,0,0,0,3,0,0,0],["2026-05-26",117,118750,1,3,0,3,3,1,0],["2026-05-26",0,118546,0,0,0,3,0,0,0],["2026-05-26",0,118000,1,0,0,3,0,1,0],["2026-05-26",44,117740,0,0,0,3,0,0,0],["2026-05-26",10,117552,0,0,0,3,0,0,0],["2026-05-26",0,117299,0,0,0,3,0,0,0],["2026-05-26",0,116754,0,0,0,3,0,0,0],["2026-05-26",39,116288,0,0,0,3,0,0,0],["2026-05-26",0,116010,0,0,0,3,0,0,0],["2026-05-26",255,116000,1,0,0,3,0,1,0],["2026-05-26",695,115500,7,3,0,3,0,3,0],["2026-05-26",36,115024,0,0,0,3,0,0,0],["2026-05-26",43,115024,0,0,0,3,0,0,0],["2026-05-26",43,115024,0,0,0,3,0,0,0],["2026-05-26",952,115000,1,0,0,3,0,1,0],["2026-05-26",952,115000,1,0,0,3,0,1,0],["2026-05-26",8,114050,0,0,0,3,0,0,0],["2026-05-26",0,114000,1,0,0,3,0,1,0],["2026-05-26",142,113000,1,0,0,3,0,1,0],["2026-05-26",248,112700,1,3,0,3,0,1,0],["2026-05-26",956,112000,1,0,0,3,0,1,0],["2026-05-26",262,111933,0,3,0,3,0,0,0],["2026-05-26",0,111877,0,0,0,3,0,0,0],["2026-05-26",857,111510,0,0,0,3,0,0,0],["2026-05-26",0,111180,0,0,0,3,0,0,0],["2026-05-26",0,111000,1,0,0,3,0,1,0],["2026-05-26",3,110495,0,0,0,3,0,0,0],["2026-05-26",7,110299,0,0,0,3,0,0,0],["2026-05-26",952,110000,1,0,0,3,0,1,0],["2026-05-26",255,110000,1,0,0,3,0,1,0],["2026-05-26",1465,110000,3,1,0,3,0,3,0],["2026-05-26",49,109968,0,0,0,3,0,0,0],["2026-05-26",0,109966,0,0,0,3,0,0,0],["2026-05-26",2,109956,0,0,0,3,0,0,0],["2026-05-26",16,108161,0,0,0,3,0,0,0],["2026-05-26",16,108161,0,0,0,3,0,0,0],["2026-05-26",65,108149,0,0,0,3,0,0,0],["2026-05-26",2,107712,0,0,0,3,0,0,0],["2026-05-26",0,107416,0,0,0,3,0,0,0],["2026-05-26",56,107352,0,0,0,3,0,0,0],["2026-05-26",956,107000,1,0,0,3,0,1,0],["2026-05-26",93,106221,1,0,0,3,0,1,0],["2026-05-26",93,106221,1,0,0,3,0,1,0],["2026-05-26",93,106218,1,0,0,3,0,1,0],["2026-05-26",93,106218,1,0,0,3,0,1,0],["2026-05-26",25,106176,0,0,0,3,0,0,0],["2026-05-26",35,106176,0,0,0,3,0,0,0],["2026-05-26",39,106176,0,0,0,3,0,0,0],["2026-05-26",53,106176,0,0,0,3,0,0,0],["2026-05-26",0,106000,1,0,0,3,0,1,0],["2026-05-26",0,106000,1,0,0,3,0,1,0],["2026-05-26",0,105236,0,0,0,3,0,0,0],["2026-05-26",0,105000,0,0,0,3,0,0,0],["2026-05-26",956,105000,1,0,0,3,0,1,0],["2026-05-26",36,104912,0,0,0,3,0,0,0],["2026-05-26",142,104500,1,0,0,3,0,1,0],["2026-05-26",0,104453,0,0,0,3,0,0,0],["2026-05-26",956,104000,1,0,0,3,0,1,0],["2026-05-26",732,103496,12,3,0,3,0,3,0],["2026-05-26",0,103120,0,0,0,3,0,0,0],["2026-05-26",0,103120,0,0,0,3,0,0,0],["2026-05-26",10,103068,0,0,0,3,0,0,0],["2026-05-26",36,103068,0,0,0,3,0,0,0],["2026-05-26",36,103068,0,0,0,3,0,0,0],["2026-05-26",53,103068,0,0,0,3,0,0,0],["2026-05-26",1,103050,0,0,0,3,0,0,0],["2026-05-26",142,103000,1,0,0,3,0,1,0],["2026-05-26",0,102733,0,0,0,3,0,0,0],["2026-05-26",0,102582,1,0,0,3,0,1,0],["2026-05-26",38,102564,0,0,0,3,0,0,0],["2026-05-26",36,102384,0,0,0,3,0,0,0],["2026-05-26",39,102195,0,0,0,3,0,0,0],["2026-05-26",121,102139,1,0,0,3,0,1,0],["2026-05-26",2,102102,0,0,0,3,0,0,0],["2026-05-26",46,101610,0,0,0,3,0,0,0],["2026-05-26",0,101382,0,0,0,3,0,0,0],["2026-05-26",25,101120,0,0,0,3,0,0,0],["2026-05-26",0,101000,1,0,0,3,0,1,0],["2026-05-26",2,100980,0,0,0,3,0,0,0],["2026-05-26",0,100500,1,0,0,3,0,1,0],["2026-05-26",22,100366,0,0,0,3,0,0,0],["2026-05-26",0,100084,0,0,0,3,0,0,0],["2026-05-26",187,100000,3,1,0,3,0,3,0],["2026-05-26",0,100000,1,0,0,3,0,1,0],["2026-05-26",0,100000,1,0,0,3,0,1,0],["2026-05-26",142,100000,1,0,0,3,0,1,0],["2026-05-26",991,100000,5,2,0,3,0,3,0],["2026-05-26",0,100000,1,4,0,3,0,1,0],["2026-05-26",39,99856,0,0,0,3,0,0,0],["2026-05-26",117,99666,1,3,0,3,3,1,0],["2026-05-26",142,99000,1,0,0,3,0,1,0],["2026-05-26",0,99000,1,0,0,3,0,1,0],["2026-05-26",0,99000,1,0,0,3,0,1,0],["2026-05-26",0,98816,1,0,0,3,0,1,0],["2026-05-26",717,98500,10,3,0,3,0,3,0],["2026-05-26",33,98441,0,0,0,3,0,0,0],["2026-05-26",105,98230,10,2,0,3,1,3,0],["2026-05-26",17,98223,0,0,0,3,0,0,0],["2026-05-26",209,98000,1,0,0,3,0,1,0],["2026-05-26",0,98000,1,0,0,3,0,1,0],["2026-05-26",11,97918,0,0,0,3,0,0,0],["2026-05-26",0,97850,0,0,0,3,0,0,0],["2026-05-26",142,97800,1,0,0,3,0,1,0],["2026-05-26",0,97500,1,0,0,3,0,1,0],["2026-05-26",10,97328,0,0,0,3,0,0,0],["2026-05-26",36,97328,0,0,0,3,0,0,0],["2026-05-26",0,96872,0,0,0,3,0,0,0],["2026-05-26",12,96348,0,0,0,3,0,0,0],["2026-05-26",12,96348,0,0,0,3,0,0,0],["2026-05-26",12,96348,0,0,0,3,0,0,0],["2026-05-26",0,96246,0,0,0,3,0,0,0],["2026-05-26",0,96159,0,0,0,3,0,0,0],["2026-05-26",39,96064,0,0,0,3,0,0,0],["2026-05-26",39,96064,0,0,0,3,0,0,0],["2026-05-26",0,95224,0,0,0,3,0,0,0],["2026-05-26",255,95000,1,0,0,3,0,1,0],["2026-05-26",0,95000,1,0,0,3,0,1,0],["2026-05-26",3,94710,0,0,0,3,0,0,0],["2026-05-26",3,94710,0,0,0,3,0,0,0],["2026-05-26",2,94248,0,0,0,3,0,0,0],["2026-05-26",12,94054,0,0,0,3,0,0,0],["2026-05-26",63,94014,0,0,0,3,0,0,0],["2026-05-26",142,94000,1,0,0,3,0,1,0],["2026-05-26",0,93763,0,0,0,3,0,0,0],["2026-05-26",248,93713,1,3,0,3,0,1,0],["2026-05-26",0,93403,0,0,0,3,0,0,0],["2026-05-26",30,93060,0,0,0,3,0,0,0],["2026-05-26",0,93000,1,0,0,3,0,1,0],["2026-05-26",0,93000,1,0,0,3,0,1,0],["2026-05-26",142,93000,1,0,0,3,0,1,0],["2026-05-26",0,92808,0,0,0,3,0,0,0],["2026-05-26",0,92725,0,0,0,3,0,0,0],["2026-05-26",36,92272,0,0,0,3,0,0,0],["2026-05-26",0,92000,1,0,0,3,0,1,0],["2026-05-26",6,91680,0,0,0,3,0,0,0],["2026-05-26",59,91520,0,0,0,3,0,0,0],["2026-05-26",247,91300,10,3,0,3,0,3,0],["2026-05-26",8,91240,0,0,0,3,0,0,0],["2026-05-26",5,91008,0,0,0,3,0,0,0],["2026-05-26",36,91008,0,0,0,3,0,0,0],["2026-05-26",53,91008,0,0,0,3,0,0,0],["2026-05-26",1064,91000,1,3,0,3,0,1,0],["2026-05-26",0,90230,0,0,0,3,0,0,0],["2026-05-26",0,90230,0,0,0,3,0,0,0],["2026-05-26",0,90230,0,0,0,3,0,0,0],["2026-05-26",1172,90000,1,3,0,3,0,1,0],["2026-05-26",581,90000,1,0,0,3,0,1,0],["2026-05-26",142,90000,1,0,0,3,0,1,0],["2026-05-26",0,90000,1,0,0,3,0,1,0],["2026-05-26",2,89760,0,0,0,3,0,0,0],["2026-05-26",25,89744,0,0,0,3,0,0,0],["2026-05-26",10,89571,0,0,0,3,0,0,0],["2026-05-26",3,88970,0,0,0,3,0,0,0],["2026-05-26",3,88970,0,0,0,3,0,0,0],["2026-05-26",16,88806,0,0,0,3,0,0,0],["2026-05-26",16,88803,0,0,0,3,0,0,0],["2026-05-26",16,88803,0,0,0,3,0,0,0],["2026-05-26",142,88700,1,0,0,3,0,1,0],["2026-05-26",10,88480,0,0,0,3,0,0,0],["2026-05-26",10,88480,0,0,0,3,0,0,0],["2026-05-26",10,88480,0,0,0,3,0,0,0],["2026-05-26",10,88480,0,0,0,3,0,0,0],["2026-05-26",25,88480,0,0,0,3,0,0,0],["2026-05-26",36,88480,0,0,0,3,0,0,0],["2026-05-26",36,88480,0,0,0,3,0,0,0],["2026-05-26",39,88480,0,0,0,3,0,0,0],["2026-05-26",39,88480,0,0,0,3,0,0,0],["2026-05-26",39,88480,0,0,0,3,0,0,0],["2026-05-26",39,88480,0,0,0,3,0,0,0],["2026-05-26",39,88480,0,0,0,3,0,0,0],["2026-05-26",54,88480,0,0,0,3,0,0,0],["2026-05-26",56,88480,0,0,0,3,0,0,0],["2026-05-26",56,88480,0,0,0,3,0,0,0],["2026-05-26",66,88013,0,0,0,3,0,0,0],["2026-05-26",142,88000,1,0,0,3,0,1,0],["2026-05-26",255,88000,1,0,0,3,0,1,0],["2026-05-26",0,88000,1,0,0,3,0,1,0],["2026-05-26",0,88000,1,0,0,3,0,1,0],["2026-05-26",142,87600,1,0,0,3,0,1,0],["2026-05-26",581,87300,1,0,0,3,0,1,0],["2026-05-26",54,87216,0,0,0,3,0,0,0],["2026-05-26",952,87000,1,0,0,3,0,1,0],["2026-05-26",0,86869,0,0,0,3,0,0,0],["2026-05-26",117,86667,1,3,0,3,3,1,0],["2026-05-26",0,86667,1,0,0,3,0,1,0],["2026-05-26",29,86526,0,0,0,3,0,0,0],["2026-05-26",29,86526,0,0,0,3,0,0,0],["2026-05-26",142,86100,1,0,0,3,0,1,0],["2026-05-26",0,86000,1,0,0,3,0,1,0],["2026-05-26",35,85890,0,0,0,3,0,0,0],["2026-05-26",53,85890,0,0,0,3,0,0,0],["2026-05-26",54,85890,0,0,0,3,0,0,0],["2026-05-26",55,85470,0,0,0,3,0,0,0],["2026-05-26",0,85418,0,0,0,3,0,0,0],["2026-05-26",0,85202,0,0,0,3,0,0,0],["2026-05-26",55,85050,0,0,0,3,0,0,0],["2026-05-26",209,85000,1,0,0,3,0,1,0],["2026-05-26",954,85000,1,0,0,3,0,1,0],["2026-05-26",0,85000,1,0,0,3,0,1,0],["2026-05-26",1,84730,0,0,0,3,0,0,0],["2026-05-26",1090,84500,1,3,0,3,0,1,0],["2026-05-26",11,84415,0,0,0,3,0,0,0],["2026-05-26",0,84368,0,0,0,3,0,0,0],["2026-05-26",39,84056,0,0,0,3,0,0,0],["2026-05-26",0,84000,1,0,0,3,0,1,0],["2026-05-26",142,84000,1,0,0,3,0,1,0],["2026-05-26",66,83988,0,0,0,3,0,0,0],["2026-05-26",0,83785,0,0,0,3,0,0,0],["2026-05-26",6,83658,0,0,0,3,0,0,0],["2026-05-26",142,83400,1,0,0,3,0,1,0],["2026-05-26",142,83000,1,0,0,3,0,1,0],["2026-05-26",0,83000,1,0,0,3,0,1,0],["2026-05-26",40,82586,0,0,0,3,0,0,0],["2026-05-26",117,82500,1,3,0,3,3,1,0],["2026-05-26",0,82496,0,0,0,3,0,0,0],["2026-05-26",1,82440,0,0,0,3,0,0,0],["2026-05-26",1,82440,0,0,0,3,0,0,0],["2026-05-26",0,82360,0,0,0,3,0,0,0],["2026-05-26",128,82148,1,3,0,3,0,1,0],["2026-05-26",0,82000,1,0,0,3,0,1,0],["2026-05-26",0,82000,1,0,0,3,0,1,0],["2026-05-26",0,81868,0,0,0,3,0,0,0],["2026-05-26",0,81868,0,0,0,3,0,0,0],["2026-05-26",24,81853,0,0,0,3,0,0,0],["2026-05-26",581,81820,1,0,0,3,0,1,0],["2026-05-26",66,81686,0,0,0,3,0,0,0],["2026-05-26",0,81207,0,0,0,3,0,0,0],["2026-05-26",0,81207,0,0,0,3,0,0,0],["2026-05-26",0,81004,0,0,0,3,0,0,0],["2026-05-26",36,80896,0,0,0,3,0,0,0],["2026-05-26",36,80896,0,0,0,3,0,0,0],["2026-05-26",36,80896,0,0,0,3,0,0,0],["2026-05-26",36,80896,0,0,0,3,0,0,0],["2026-05-26",36,80896,0,0,0,3,0,0,0],["2026-05-26",43,80896,0,0,0,3,0,0,0],["2026-05-26",65,80535,0,0,0,3,0,0,0],["2026-05-26",66,80535,0,0,0,3,0,0,0],["2026-05-26",1,80073,0,0,0,3,0,0,0],["2026-05-26",1,80073,0,0,0,3,0,0,0],["2026-05-26",1,80073,0,0,0,3,0,0,0],["2026-05-26",1,80073,0,0,0,3,0,0,0],["2026-05-26",1,80073,0,0,0,3,0,0,0],["2026-05-26",1,80073,0,0,0,3,0,0,0],["2026-05-26",2,80073,0,0,0,3,0,0,0],["2026-05-26",2,80073,0,0,0,3,0,0,0],["2026-05-26",2,80073,0,0,0,3,0,0,0],["2026-05-26",3,80073,0,0,0,3,0,0,0],["2026-05-26",3,80073,0,0,0,3,0,0,0],["2026-05-26",3,80073,0,0,0,3,0,0,0],["2026-05-26",3,80073,0,0,0,3,0,0,0],["2026-05-26",3,80073,0,0,0,3,0,0,0],["2026-05-26",3,80073,0,0,0,3,0,0,0],["2026-05-26",6,80073,0,0,0,3,0,0,0],["2026-05-26",6,80073,0,0,0,3,0,0,0],["2026-05-26",6,80073,0,0,0,3,0,0,0],["2026-05-26",6,80073,0,0,0,3,0,0,0],["2026-05-26",6,80073,0,0,0,3,0,0,0],["2026-05-26",6,80073,0,0,0,3,0,0,0],["2026-05-26",6,80073,0,0,0,3,0,0,0],["2026-05-26",6,80073,0,0,0,3,0,0,0],["2026-05-26",6,80073,0,0,0,3,0,0,0],["2026-05-26",6,80073,0,0,0,3,0,0,0],["2026-05-26",6,80073,0,0,0,3,0,0,0],["2026-05-26",7,80073,0,0,0,3,0,0,0],["2026-05-26",7,80073,0,0,0,3,0,0,0],["2026-05-26",7,80073,0,0,0,3,0,0,0],["2026-05-26",7,80073,0,0,0,3,0,0,0],["2026-05-26",7,80073,0,0,0,3,0,0,0],["2026-05-26",8,80073,0,0,0,3,0,0,0],["2026-05-26",8,80073,0,0,0,3,0,0,0],["2026-05-26",8,80073,0,0,0,3,0,0,0],["2026-05-26",8,80073,0,0,0,3,0,0,0],["2026-05-26",8,80073,0,0,0,3,0,0,0],["2026-05-26",8,80073,0,0,0,3,0,0,0],["2026-05-26",11,80073,0,0,0,3,0,0,0],["2026-05-26",11,80073,0,0,0,3,0,0,0],["2026-05-26",11,80073,0,0,0,3,0,0,0],["2026-05-26",16,80073,0,0,0,3,0,0,0],["2026-05-26",16,80073,0,0,0,3,0,0,0],["2026-05-26",16,80073,0,0,0,3,0,0,0],["2026-05-26",16,80073,0,0,0,3,0,0,0],["2026-05-26",16,80073,0,0,0,3,0,0,0],["2026-05-26",16,80073,0,0,0,3,0,0,0],["2026-05-26",16,80073,0,0,0,3,0,0,0],["2026-05-26",16,80073,0,0,0,3,0,0,0],["2026-05-26",16,80073,0,0,0,3,0,0,0],["2026-05-26",16,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",28,80073,0,0,0,3,0,0,0],["2026-05-26",29,80073,0,0,0,3,0,0,0],["2026-05-26",29,80073,0,0,0,3,0,0,0],["2026-05-26",29,80073,0,0,0,3,0,0,0],["2026-05-26",29,80073,0,0,0,3,0,0,0],["2026-05-26",31,80073,0,0,0,3,0,0,0],["2026-05-26",31,80073,0,0,0,3,0,0,0],["2026-05-26",32,80073,0,0,0,3,0,0,0],["2026-05-26",32,80073,0,0,0,3,0,0,0],["2026-05-26",32,80073,0,0,0,3,0,0,0],["2026-05-26",32,80073,0,0,0,3,0,0,0],["2026-05-26",32,80073,0,0,0,3,0,0,0],["2026-05-26",32,80073,0,0,0,3,0,0,0],["2026-05-26",32,80073,0,0,0,3,0,0,0],["2026-05-26",32,80073,0,0,0,3,0,0,0],["2026-05-26",32,80073,0,0,0,3,0,0,0],["2026-05-26",209,80000,1,0,0,3,0,1,0],["2026-05-26",0,80000,1,0,0,3,0,1,0],["2026-05-26",0,80000,1,0,0,3,0,1,0],["2026-05-26",28,79900,0,0,0,3,0,0,0],["2026-05-26",8,79835,0,0,0,3,0,0,0],["2026-05-26",8,79835,0,0,0,3,0,0,0],["2026-05-26",16,79695,0,0,0,3,0,0,0],["2026-05-26",16,79695,0,0,0,3,0,0,0],["2026-05-26",16,79695,0,0,0,3,0,0,0],["2026-05-26",10,79632,0,0,0,3,0,0,0],["2026-05-26",10,79632,0,0,0,3,0,0,0],["2026-05-26",25,79632,0,0,0,3,0,0,0],["2026-05-26",25,79632,0,0,0,3,0,0,0],["2026-05-26",35,79632,0,0,0,3,0,0,0],["2026-05-26",35,79632,0,0,0,3,0,0,0],["2026-05-26",35,79632,0,0,0,3,0,0,0],["2026-05-26",36,79632,0,0,0,3,0,0,0],["2026-05-26",36,79632,0,0,0,3,0,0,0],["2026-05-26",36,79632,0,0,0,3,0,0,0],["2026-05-26",36,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",39,79632,0,0,0,3,0,0,0],["2026-05-26",49,79632,0,0,0,3,0,0,0],["2026-05-26",50,79632,0,0,0,3,0,0,0],["2026-05-26",50,79632,0,0,0,3,0,0,0],["2026-05-26",50,79632,0,0,0,3,0,0,0],["2026-05-26",53,79632,0,0,0,3,0,0,0],["2026-05-26",53,79632,0,0,0,3,0,0,0],["2026-05-26",53,79632,0,0,0,3,0,0,0],["2026-05-26",54,79632,0,0,0,3,0,0,0],["2026-05-26",54,79632,0,0,0,3,0,0,0],["2026-05-26",54,79632,0,0,0,3,0,0,0],["2026-05-26",54,79632,0,0,0,3,0,0,0],["2026-05-26",54,79632,0,0,0,3,0,0,0],["2026-05-26",56,79632,0,0,0,3,0,0,0],["2026-05-26",56,79632,0,0,0,3,0,0,0],["2026-05-26",20,79370,0,0,0,3,0,0,0],["2026-05-26",142,79300,1,0,0,3,0,1,0],["2026-05-26",0,79298,1,0,0,3,0,1,0],["2026-05-26",0,79086,0,0,0,3,0,0,0],["2026-05-26",581,79000,1,0,0,3,0,1,0],["2026-05-26",0,78916,0,0,0,3,0,0,0],["2026-05-26",2,78540,0,0,0,3,0,0,0],["2026-05-26",2,78540,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",36,78528,0,0,0,3,0,0,0],["2026-05-26",0,78413,0,0,0,3,0,0,0],["2026-05-26",39,78368,0,0,0,3,0,0,0],["2026-05-26",142,78000,1,0,0,3,0,1,0],["2026-05-26",209,78000,1,0,0,3,0,1,0],["2026-05-26",0,78000,1,0,0,3,0,1,0],["2026-05-26",142,77800,1,0,0,3,0,1,0],["2026-05-26",2,77418,0,0,0,3,0,0,0],["2026-05-26",0,77381,0,0,0,3,0,0,0],["2026-05-26",0,77340,0,0,0,3,0,0,0],["2026-05-26",36,77301,0,0,0,3,0,0,0],["2026-05-26",36,77301,0,0,0,3,0,0,0],["2026-05-26",61,77210,0,0,0,3,0,0,0],["2026-05-26",0,77207,0,0,0,3,0,0,0],["2026-05-26",248,77175,1,3,0,3,0,1,0],["2026-05-26",952,77000,1,0,0,3,0,1,0],["2026-05-26",30,76923,0,0,0,3,0,0,0],["2026-05-26",55,76923,0,0,0,3,0,0,0],["2026-05-26",55,76923,0,0,0,3,0,0,0],["2026-05-26",60,76923,0,0,0,3,0,0,0],["2026-05-26",61,76923,0,0,0,3,0,0,0],["2026-05-26",61,76923,0,0,0,3,0,0,0],["2026-05-26",17,76772,0,0,0,3,0,0,0],["2026-05-26",0,76608,1,0,0,3,0,1,0],["2026-05-26",6,76209,0,0,0,3,0,0,0],["2026-05-26",65,75935,0,0,0,3,0,0,0],["2026-05-26",54,75840,0,0,0,3,0,0,0],["2026-05-26",0,75404,0,0,0,3,0,0,0],["2026-05-26",60,75276,0,0,0,3,0,0,0],["2026-05-26",53,75208,0,0,0,3,0,0,0],["2026-05-26",0,75199,0,0,0,3,0,0,0],["2026-05-26",17,75082,0,0,0,3,0,0,0],["2026-05-26",17,75082,0,0,0,3,0,0,0],["2026-05-26",0,75000,1,0,0,3,0,1,0],["2026-05-26",952,75000,1,0,0,3,0,1,0],["2026-05-26",1462,75000,0,3,0,3,0,0,0],["2026-05-26",1463,75000,1,3,0,3,0,1,0],["2026-05-26",66,74785,0,0,0,3,0,0,0],["2026-05-26",66,74785,0,0,0,3,0,0,0],["2026-05-26",66,74785,0,0,0,3,0,0,0],["2026-05-26",0,74683,0,0,0,3,0,0,0],["2026-05-26",0,74675,0,0,0,3,0,0,0],["2026-05-26",142,74240,1,0,0,3,0,1,0],["2026-05-26",0,74239,0,0,0,3,0,0,0],["2026-05-26",0,74150,0,0,0,3,0,0,0],["2026-05-26",28,74070,0,0,0,3,0,0,0],["2026-05-26",52,74053,0,0,0,3,0,0,0],["2026-05-26",581,73800,1,0,0,3,0,1,0],["2026-05-26",142,73800,1,0,0,3,0,1,0],["2026-05-26",66,73635,0,0,0,3,0,0,0],["2026-05-26",66,73635,0,0,0,3,0,0,0],["2026-05-26",13,73509,0,0,0,3,0,0,0],["2026-05-26",13,73500,0,0,0,3,0,0,0],["2026-05-26",13,73500,0,0,0,3,0,0,0],["2026-05-26",248,73500,1,3,0,3,0,1,0],["2026-05-26",13,73458,0,0,0,3,0,0,0],["2026-05-26",13,73450,0,0,0,3,0,0,0],["2026-05-26",13,73416,0,0,0,3,0,0,0],["2026-05-26",6,73344,0,0,0,3,0,0,0],["2026-05-26",36,73312,0,0,0,3,0,0,0],["2026-05-26",41,73198,0,0,0,3,0,0,0],["2026-05-26",0,73138,0,0,0,3,0,0,0],["2026-05-26",0,73000,1,0,0,3,0,1,0],["2026-05-26",4,72800,0,0,0,3,0,0,0],["2026-05-26",117,72583,1,3,0,3,3,1,0],["2026-05-26",65,72485,0,0,0,3,0,0,0],["2026-05-26",121,72208,1,0,0,3,0,1,0],["2026-05-26",0,72184,0,0,0,3,0,0,0],["2026-05-26",193,72092,8,3,0,3,0,3,0],["2026-05-26",53,72048,0,0,0,3,0,0,0],["2026-05-26",581,72000,1,0,0,3,0,1,0],["2026-05-26",255,72000,1,0,0,3,0,1,0],["2026-05-26",16,71729,0,0,0,3,0,0,0],["2026-05-26",16,71729,0,0,0,3,0,0,0],["2026-05-26",16,71729,0,0,0,3,0,0,0],["2026-05-26",16,71729,0,0,0,3,0,0,0],["2026-05-26",16,71729,0,0,0,3,0,0,0],["2026-05-26",16,71725,0,0,0,3,0,0,0],["2026-05-26",16,71725,0,0,0,3,0,0,0],["2026-05-26",6,71625,0,0,0,3,0,0,0],["2026-05-26",0,71415,0,0,0,3,0,0,0],["2026-05-26",36,70784,0,0,0,3,0,0,0],["2026-05-26",36,70784,0,0,0,3,0,0,0],["2026-05-26",36,70784,0,0,0,3,0,0,0],["2026-05-26",36,70784,0,0,0,3,0,0,0],["2026-05-26",39,70784,0,0,0,3,0,0,0],["2026-05-26",39,70784,0,0,0,3,0,0,0],["2026-05-26",39,70784,0,0,0,3,0,0,0],["2026-05-26",39,70784,0,0,0,3,0,0,0],["2026-05-26",39,70784,0,0,0,3,0,0,0],["2026-05-26",39,70784,0,0,0,3,0,0,0],["2026-05-26",39,70784,0,0,0,3,0,0,0],["2026-05-26",43,70784,0,0,0,3,0,0,0],["2026-05-26",44,70784,0,0,0,3,0,0,0],["2026-05-26",50,70784,0,0,0,3,0,0,0],["2026-05-26",50,70784,0,0,0,3,0,0,0],["2026-05-26",53,70784,0,0,0,3,0,0,0],["2026-05-26",53,70784,0,0,0,3,0,0,0],["2026-05-26",53,70784,0,0,0,3,0,0,0],["2026-05-26",54,70784,0,0,0,3,0,0,0],["2026-05-26",54,70784,0,0,0,3,0,0,0],["2026-05-26",54,70784,0,0,0,3,0,0,0],["2026-05-26",54,70784,0,0,0,3,0,0,0],["2026-05-26",54,70784,0,0,0,3,0,0,0],["2026-05-26",56,70784,0,0,0,3,0,0,0],["2026-05-26",0,70779,0,0,0,3,0,0,0],["2026-05-26",8,70714,0,0,0,3,0,0,0],["2026-05-26",2,70686,0,0,0,3,0,0,0],["2026-05-26",0,70655,0,0,0,3,0,0,0],["2026-05-26",4,70525,0,0,0,3,0,0,0],["2026-05-26",117,70417,1,3,0,3,3,1,0],["2026-05-26",0,70333,1,0,0,3,0,1,0],["2026-05-26",581,70000,1,0,0,3,0,1,0],["2026-05-26",581,70000,1,0,0,3,0,1,0],["2026-05-26",0,70000,1,0,0,3,0,1,0],["2026-05-26",255,70000,1,0,0,3,0,1,0],["2026-05-26",157,70000,2,0,0,3,0,2,0],["2026-05-26",157,70000,2,0,0,3,0,2,0],["2026-05-26",157,70000,2,0,0,3,0,2,0],["2026-05-26",157,70000,2,0,0,3,0,2,0],["2026-05-26",0,70000,1,0,0,3,0,1,0],["2026-05-26",581,69900,1,0,0,3,0,1,0],["2026-05-26",60,69741,0,0,0,3,0,0,0],["2026-05-26",209,69500,1,0,0,3,0,1,0],["2026-05-26",0,69442,0,0,0,3,0,0,0],["2026-05-26",0,69019,1,0,0,3,0,1,0],["2026-05-26",209,69000,1,0,0,3,0,1,0],["2026-05-26",50,68712,0,0,0,3,0,0,0],["2026-05-26",53,68712,0,0,0,3,0,0,0],["2026-05-26",29,68634,0,0,0,3,0,0,0],["2026-05-26",1446,68595,13,0,0,3,3,7,0],["2026-05-26",952,68500,1,0,0,3,0,1,0],["2026-05-26",17,68305,0,0,0,3,0,0,0],["2026-05-26",17,68305,0,0,0,3,0,0,0],["2026-05-26",6,68187,0,0,0,3,0,0,0],["2026-05-26",0,68000,1,0,0,3,0,1,0],["2026-05-26",0,68000,1,0,0,3,0,1,0],["2026-05-26",0,67892,0,0,0,3,0,0,0],["2026-05-26",17,67740,0,0,0,3,0,0,0],["2026-05-26",0,67504,0,0,0,3,0,0,0],["2026-05-26",127,67500,2,3,0,3,0,2,0],["2026-05-26",952,67500,1,0,0,3,0,1,0],["2026-05-26",22,67292,0,0,0,3,0,0,0],["2026-05-26",0,67290,0,0,0,3,0,0,0],["2026-05-26",0,67028,0,0,0,3,0,0,0],["2026-05-26",0,67028,0,0,0,3,0,0,0],["2026-05-26",39,66992,0,0,0,3,0,0,0],["2026-05-26",857,66906,0,0,0,3,0,0,0],["2026-05-26",66,66730,0,0,0,3,0,0,0],["2026-05-26",0,66704,0,0,0,3,0,0,0],["2026-05-26",0,66486,0,0,0,3,0,0,0],["2026-05-26",121,66310,1,0,0,3,0,1,0],["2026-05-26",952,66080,1,0,0,3,0,1,0],["2026-05-26",581,66000,1,0,0,3,0,1,0],["2026-05-26",0,66000,1,0,0,3,0,1,0],["2026-05-26",956,66000,1,0,0,3,0,1,0],["2026-05-26",0,66000,1,0,0,3,0,1,0],["2026-05-26",0,65739,0,0,0,3,0,0,0],["2026-05-26",0,65590,0,0,0,3,0,0,0],["2026-05-26",183,65245,5,2,0,3,0,3,0],["2026-05-26",0,65196,0,0,0,3,0,0,0],["2026-05-26",0,65133,0,0,0,3,0,0,0],["2026-05-26",117,65000,1,3,0,3,3,1,0],["2026-05-26",581,65000,1,0,0,3,0,1,0],["2026-05-26",952,65000,1,0,0,3,0,1,0],["2026-05-26",952,65000,1,0,0,3,0,1,0],["2026-05-26",209,65000,1,0,0,3,0,1,0],["2026-05-26",0,65000,1,0,0,3,0,1,0],["2026-05-26",0,64803,0,0,0,3,0,0,0],["2026-05-26",0,64450,0,0,0,3,0,0,0],["2026-05-26",0,64450,0,0,0,3,0,0,0],["2026-05-26",0,64450,0,0,0,3,0,0,0],["2026-05-26",0,64450,0,0,0,3,0,0,0],["2026-05-26",65,64428,0,0,0,3,0,0,0],["2026-05-26",66,64428,0,0,0,3,0,0,0],["2026-05-26",66,64428,0,0,0,3,0,0,0],["2026-05-26",1456,64300,10,3,0,3,0,3,0],["2026-05-26",0,64184,1,0,0,3,0,1,0],["2026-05-26",6,64176,0,0,0,3,0,0,0],["2026-05-26",0,64020,0,0,0,3,0,0,0],["2026-05-26",0,64019,0,0,0,3,0,0,0],["2026-05-26",29,63756,0,0,0,3,0,0,0],["2026-05-26",0,63697,0,0,0,3,0,0,0],["2026-05-26",0,63495,0,0,0,3,0,0,0],["2026-05-26",19,63200,0,0,0,3,0,0,0],["2026-05-26",56,63200,0,0,0,3,0,0,0],["2026-05-26",0,63183,1,0,0,3,0,1,0],["2026-05-26",0,63161,0,0,0,3,0,0,0],["2026-05-26",3,63140,0,0,0,3,0,0,0],["2026-05-26",3,63140,0,0,0,3,0,0,0],["2026-05-26",0,63104,0,0,0,3,0,0,0],["2026-05-26",7,63031,0,0,0,3,0,0,0],["2026-05-26",581,63000,1,0,0,3,0,1,0],["2026-05-26",142,63000,1,0,0,3,0,1,0],["2026-05-26",0,62937,0,0,0,3,0,0,0],["2026-05-26",2,62832,0,0,0,3,0,0,0],["2026-05-26",2,62832,0,0,0,3,0,0,0],["2026-05-26",953,62800,1,0,0,3,0,1,0],["2026-05-26",0,62738,0,0,0,3,0,0,0],["2026-05-26",0,62500,1,0,0,3,0,1,0],["2026-05-26",952,62500,1,0,0,3,0,1,0],["2026-05-26",0,62285,0,0,0,3,0,0,0],["2026-05-26",1446,62250,13,0,0,3,3,7,0],["2026-05-26",0,62229,0,0,0,3,0,0,0],["2026-05-26",17,62095,0,0,0,3,0,0,0],["2026-05-26",24,62095,0,0,0,3,0,0,0],["2026-05-26",60,61992,0,0,0,3,0,0,0],["2026-05-26",651,61967,7,7,0,3,0,4,0],["2026-05-26",10,61936,0,0,0,3,0,0,0],["2026-05-26",39,61936,0,0,0,3,0,0,0],["2026-05-26",56,61936,0,0,0,3,0,0,0],["2026-05-26",0,61914,0,0,0,3,0,0,0],["2026-05-26",0,61872,0,0,0,3,0,0,0],["2026-05-26",0,61872,0,0,0,3,0,0,0],["2026-05-26",26,61776,0,0,0,3,0,0,0],["2026-05-26",0,61692,0,0,0,3,0,0,0],["2026-05-26",22,61588,0,0,0,3,0,0,0],["2026-05-26",13,61236,0,0,0,3,0,0,0],["2026-05-26",0,61028,0,0,0,3,0,0,0],["2026-05-26",0,60996,0,0,0,3,0,0,0],["2026-05-26",46,60966,0,0,0,3,0,0,0],["2026-05-26",39,60672,0,0,0,3,0,0,0],["2026-05-26",56,60672,0,0,0,3,0,0,0],["2026-05-26",4,60480,0,0,0,3,0,0,0],["2026-05-26",42,60200,0,0,0,3,0,0,0],["2026-05-26",36,60123,0,0,0,3,0,0,0],["2026-05-26",0,60000,1,0,0,3,0,1,0],["2026-05-26",210,60000,10,0,0,3,0,3,0],["2026-05-26",954,60000,1,0,0,3,0,1,0],["2026-05-26",0,60000,1,0,0,3,0,1,0],["2026-05-26",0,60000,1,0,0,3,0,1,0],["2026-05-26",0,60000,1,0,0,3,0,1,0],["2026-05-26",0,60000,1,0,0,3,0,1,0],["2026-05-26",215,59948,7,3,0,3,0,3,0],["2026-05-26",32,59618,0,0,0,3,0,0,0],["2026-05-26",58,59408,0,0,0,3,0,0,0],["2026-05-26",24,59276,0,0,0,3,0,0,0],["2026-05-26",24,59276,0,0,0,3,0,0,0],["2026-05-26",0,59073,0,0,0,3,0,0,0],["2026-05-26",0,59067,0,0,0,3,0,0,0],["2026-05-26",0,58936,0,0,0,3,0,0,0],["2026-05-26",2,58905,0,0,0,3,0,0,0],["2026-05-26",56,58896,0,0,0,3,0,0,0],["2026-05-26",0,58889,0,0,0,3,0,0,0],["2026-05-26",34,58812,0,0,0,3,0,0,0],["2026-05-26",248,58800,1,3,0,3,0,1,0],["2026-05-26",17,58708,0,0,0,3,0,0,0],["2026-05-26",12,58497,0,0,0,3,0,0,0],["2026-05-26",41,58450,0,0,0,3,0,0,0],["2026-05-26",6,58446,0,0,0,3,0,0,0],["2026-05-26",0,58240,0,0,0,3,0,0,0],["2026-05-26",53,58144,0,0,0,3,0,0,0],["2026-05-26",0,58029,0,0,0,3,0,0,0],["2026-05-26",0,58000,1,0,0,3,0,1,0],["2026-05-26",956,57600,1,0,0,3,0,1,0],["2026-05-26",53,57512,0,0,0,3,0,0,0],["2026-05-26",117,57500,1,3,0,3,3,1,0],["2026-05-26",41,57358,0,0,0,3,0,0,0],["2026-05-26",41,57358,0,0,0,3,0,0,0],["2026-05-26",12,57350,0,0,0,3,0,0,0],["2026-05-26",32,57325,0,0,0,3,0,0,0],["2026-05-26",0,57319,0,0,0,3,0,0,0],["2026-05-26",6,57300,0,0,0,3,0,0,0],["2026-05-26",64,57218,0,0,0,3,0,0,0],["2026-05-26",22,57028,0,0,0,3,0,0,0],["2026-05-26",22,57027,0,0,0,3,0,0,0],["2026-05-26",8,57026,0,0,0,3,0,0,0],["2026-05-26",17,57015,0,0,0,3,0,0,0],["2026-05-26",66,56950,0,0,0,3,0,0,0],["2026-05-26",0,56850,0,0,0,3,0,0,0],["2026-05-26",0,56716,0,0,0,3,0,0,0],["2026-05-26",0,56716,0,0,0,3,0,0,0],["2026-05-26",110,56635,8,3,0,3,0,3,0],["2026-05-26",17,56450,0,0,0,3,0,0,0],["2026-05-26",17,56450,0,0,0,3,0,0,0],["2026-05-26",0,56345,0,0,0,3,0,0,0],["2026-05-26",0,56345,0,0,0,3,0,0,0],["2026-05-26",0,56072,0,0,0,3,0,0,0],["2026-05-26",26,56056,0,0,0,3,0,0,0],["2026-05-26",0,55858,1,0,0,3,0,1,0],["2026-05-26",66,55798,0,0,0,3,0,0,0],["2026-05-26",29,55787,0,0,0,3,0,0,0],["2026-05-26",43,55616,0,0,0,3,0,0,0],["2026-05-26",53,55616,0,0,0,3,0,0,0],["2026-05-26",15,55566,0,0,0,3,0,0,0],["2026-05-26",0,55427,0,0,0,3,0,0,0],["2026-05-26",0,55400,1,0,0,3,0,1,0],["2026-05-26",60,55350,0,0,0,3,0,0,0],["2026-05-26",60,55350,0,0,0,3,0,0,0],["2026-05-26",60,55350,0,0,0,3,0,0,0],["2026-05-26",17,55321,0,0,0,3,0,0,0],["2026-05-26",17,55321,0,0,0,3,0,0,0],["2026-05-26",43,55215,0,0,0,3,0,0,0],["2026-05-26",54,55215,0,0,0,3,0,0,0],["2026-05-26",952,55100,1,0,0,3,0,1,0],["2026-05-26",0,55065,0,0,0,3,0,0,0],["2026-05-26",581,55000,1,0,0,3,0,1,0],["2026-05-26",0,55000,1,0,0,3,0,1,0],["2026-05-26",954,55000,1,0,0,3,0,1,0],["2026-05-26",0,54800,1,0,0,3,0,1,0],["2026-05-26",0,54783,0,0,0,3,0,0,0],["2026-05-26",41,54628,0,0,0,3,0,0,0],["2026-05-26",41,54628,0,0,0,3,0,0,0],["2026-05-26",0,54359,0,0,0,3,0,0,0],["2026-05-26",53,54352,0,0,0,3,0,0,0],["2026-05-26",0,54309,0,0,0,3,0,0,0],["2026-05-26",60,54243,0,0,0,3,0,0,0],["2026-05-26",31,54222,0,0,0,3,0,0,0],["2026-05-26",31,54222,0,0,0,3,0,0,0],["2026-05-26",24,54192,0,0,0,3,0,0,0],["2026-05-26",0,54182,0,0,0,3,0,0,0],["2026-05-26",0,54138,0,0,0,3,0,0,0],["2026-05-26",0,54138,0,0,0,3,0,0,0],["2026-05-26",0,54138,0,0,0,3,0,0,0],["2026-05-26",0,54138,0,0,0,3,0,0,0],["2026-05-26",65,54075,0,0,0,3,0,0,0],["2026-05-26",11,54024,0,0,0,3,0,0,0],["2026-05-26",11,54024,0,0,0,3,0,0,0],["2026-05-26",0,54000,1,0,0,3,0,1,0],["2026-05-26",142,53865,1,0,0,3,0,1,0],["2026-05-26",60,53732,0,0,0,3,0,0,0],["2026-05-26",50,53720,0,0,0,3,0,0,0],["2026-05-26",22,53606,0,0,0,3,0,0,0],["2026-05-26",0,53525,0,0,0,3,0,0,0],["2026-05-26",142,53280,1,0,0,3,0,1,0],["2026-05-26",10,53088,0,0,0,3,0,0,0],["2026-05-26",19,53088,0,0,0,3,0,0,0],["2026-05-26",25,53088,0,0,0,3,0,0,0],["2026-05-26",27,53088,0,0,0,3,0,0,0],["2026-05-26",36,53088,0,0,0,3,0,0,0],["2026-05-26",36,53088,0,0,0,3,0,0,0],["2026-05-26",36,53088,0,0,0,3,0,0,0],["2026-05-26",36,53088,0,0,0,3,0,0,0],["2026-05-26",36,53088,0,0,0,3,0,0,0],["2026-05-26",39,53088,0,0,0,3,0,0,0],["2026-05-26",39,53088,0,0,0,3,0,0,0],["2026-05-26",39,53088,0,0,0,3,0,0,0],["2026-05-26",49,53088,0,0,0,3,0,0,0],["2026-05-26",49,53088,0,0,0,3,0,0,0],["2026-05-26",53,53088,0,0,0,3,0,0,0],["2026-05-26",53,53088,0,0,0,3,0,0,0],["2026-05-26",54,53088,0,0,0,3,0,0,0],["2026-05-26",56,53088,0,0,0,3,0,0,0],["2026-05-26",56,53088,0,0,0,3,0,0,0],["2026-05-26",56,53088,0,0,0,3,0,0,0],["2026-05-26",581,53000,1,0,0,3,0,1,0],["2026-05-26",142,53000,1,0,0,3,0,1,0],["2026-05-26",0,53000,1,0,0,3,0,1,0],["2026-05-26",12,52762,0,0,0,3,0,0,0],["2026-05-26",32,52739,0,0,0,3,0,0,0],["2026-05-26",0,52604,0,0,0,3,0,0,0],["2026-05-26",1114,52500,12,3,0,3,0,3,0],["2026-05-26",0,52347,1,0,0,3,0,1,0],["2026-05-26",40,52192,0,0,0,3,0,0,0],["2026-05-26",952,52000,1,0,0,3,0,1,0],["2026-05-26",17,51934,0,0,0,3,0,0,0],["2026-05-26",36,51824,0,0,0,3,0,0,0],["2026-05-26",11,51775,0,0,0,3,0,0,0],["2026-05-26",11,51775,0,0,0,3,0,0,0],["2026-05-26",66,51774,0,0,0,3,0,0,0],["2026-05-26",0,51691,0,0,0,3,0,0,0],["2026-05-26",0,51560,0,0,0,3,0,0,0],["2026-05-26",0,51560,0,0,0,3,0,0,0],["2026-05-26",0,51560,0,0,0,3,0,0,0],["2026-05-26",36,51534,0,0,0,3,0,0,0],["2026-05-26",38,51284,0,0,0,3,0,0,0],["2026-05-26",0,51200,1,0,0,3,0,1,0],["2026-05-26",1,51152,0,0,0,3,0,0,0],["2026-05-26",0,51000,1,0,0,3,0,1,0],["2026-05-26",59,50949,0,0,0,3,0,0,0],["2026-05-26",0,50758,0,0,0,3,0,0,0],["2026-05-26",7,50648,0,0,0,3,0,0,0],["2026-05-26",10,50560,0,0,0,3,0,0,0],["2026-05-26",0,50474,0,0,0,3,0,0,0],["2026-05-26",0,50191,0,0,0,3,0,0,0],["2026-05-26",16,50094,0,0,0,3,0,0,0],["2026-05-26",16,50094,0,0,0,3,0,0,0],["2026-05-26",16,50094,0,0,0,3,0,0,0],["2026-05-26",581,50000,1,0,0,3,0,1,0],["2026-05-26",581,50000,1,0,0,3,0,1,0],["2026-05-26",209,50000,1,0,0,3,0,1,0],["2026-05-26",210,50000,9,5,0,3,0,3,0],["2026-05-22",747,281182,1,0,0,3,0,1,0],["2026-05-22",1167,185000,10,3,0,3,0,3,0],["2026-05-22",1167,162200,8,0,0,3,0,3,0],["2026-05-22",768,145400,2,3,0,3,0,2,0],["2026-05-22",768,135600,2,3,0,3,0,2,0],["2026-05-22",768,130500,2,3,0,3,0,2,0],["2026-05-22",1352,122544,1,0,0,3,0,1,0],["2026-05-22",1161,112363,2,0,0,3,0,2,0],["2026-05-22",768,109600,2,3,0,3,0,2,0],["2026-05-22",747,102405,1,0,0,3,0,1,0],["2026-05-22",1152,89000,10,4,0,3,0,3,0],["2026-05-22",1515,85000,10,2,0,3,0,3,0],["2026-05-22",1152,78000,10,4,0,3,0,3,0],["2026-05-22",768,73700,2,3,0,3,0,2,0],["2026-05-22",1339,67656,10,3,0,3,0,3,0],["2026-05-22",757,65596,0,3,0,3,0,0,0],["2026-05-22",1487,63000,8,0,0,3,0,3,0],["2026-05-22",768,60700,2,3,0,3,0,2,0],["2026-05-22",1497,60000,1,0,0,3,0,1,0],["2026-05-22",1516,58500,10,2,0,3,0,3,0],["2026-05-22",1488,56425,10,2,0,3,0,3,0],["2026-05-22",1490,50000,1,3,0,3,0,1,0],["2026-05-21",718,118828667,3,1,0,3,0,3,0],["2026-05-21",233,66138916,1,0,0,3,0,1,0],["2026-05-21",686,23837150,6,0,0,3,1,5,0],["2026-05-21",258,18220990,6,0,0,3,0,5,0],["2026-05-21",0,15895365,3,1,0,3,0,3,0],["2026-05-21",258,15294967,0,0,0,3,0,0,0],["2026-05-21",642,13194100,3,1,0,3,0,3,0],["2026-05-21",258,9872832,6,0,0,3,0,5,0],["2026-05-21",680,9535400,6,0,0,3,0,5,0],["2026-05-21",0,6825086,3,1,0,3,0,3,0],["2026-05-21",223,6018709,1,0,0,3,0,1,0],["2026-05-21",655,5510900,0,0,0,3,0,0,0],["2026-05-21",717,5473400,8,0,0,3,0,3,0],["2026-05-21",0,5345795,3,1,0,3,0,3,0],["2026-05-21",123,5169832,3,1,0,3,0,3,0],["2026-05-21",654,5109162,0,0,0,3,0,0,0],["2026-05-21",223,4666669,1,0,0,3,0,1,0],["2026-05-21",123,4133304,5,2,0,3,0,3,0],["2026-05-21",258,3684000,0,0,0,3,0,0,0],["2026-05-21",0,3468036,3,1,0,3,0,3,0],["2026-05-21",0,3289489,6,0,0,3,0,5,0],["2026-05-21",87,3045460,4,0,0,3,0,4,0],["2026-05-21",670,2943252,0,0,0,3,0,0,0],["2026-05-21",1449,2751000,1,3,0,3,0,1,0],["2026-05-21",676,2518917,0,0,0,3,0,0,0],["2026-05-21",1022,2336367,1,0,0,3,0,1,0],["2026-05-21",1022,2336367,1,0,0,3,0,1,0],["2026-05-21",1022,2336367,1,0,0,3,0,1,0],["2026-05-21",258,2318453,0,0,0,3,0,0,0],["2026-05-21",1101,2198775,6,0,0,3,0,5,0],["2026-05-21",508,1920777,1,0,0,3,0,1,0],["2026-05-21",8,1869678,0,0,0,3,0,0,0],["2026-05-21",87,1751911,4,0,0,3,0,4,0],["2026-05-21",258,1749804,1,0,0,3,0,1,0],["2026-05-21",1449,1690000,1,0,0,3,0,1,0],["2026-05-21",1070,1645166,1,0,0,3,0,1,0],["2026-05-21",241,1633117,0,0,0,3,0,0,0],["2026-05-21",1285,1612433,0,0,0,3,0,0,0],["2026-05-21",46,1596393,1,0,0,3,0,1,0],["2026-05-21",155,1578100,2,0,0,3,0,2,0],["2026-05-21",688,1535416,0,0,0,3,0,0,0],["2026-05-21",1022,1528867,1,0,0,3,0,1,0],["2026-05-21",258,1492226,6,0,0,3,0,5,0],["2026-05-21",242,1432782,0,0,0,3,0,0,0],["2026-05-21",87,1420726,4,0,0,3,0,4,0],["2026-05-21",226,1419275,4,0,0,3,0,4,0],["2026-05-21",40,1350244,0,0,0,3,0,0,0],["2026-05-21",88,1319747,3,1,0,3,0,3,0],["2026-05-21",146,1316041,3,1,0,3,0,3,0],["2026-05-21",675,1295624,0,0,0,3,0,0,0],["2026-05-21",88,1281195,3,1,0,3,0,3,0],["2026-05-21",1447,1249800,6,0,0,3,0,5,0],["2026-05-21",671,1181533,0,0,0,3,0,0,0],["2026-05-21",1058,1172824,5,2,0,3,0,3,0],["2026-05-21",684,1153807,6,0,0,3,0,5,0],["2026-05-21",11,1126593,0,0,0,3,0,0,0],["2026-05-21",696,1094300,1,0,0,3,0,1,0],["2026-05-21",692,1051478,0,0,0,3,0,0,0],["2026-05-21",1063,1000000,13,3,0,3,0,7,0],["2026-05-21",696,988400,1,0,0,3,0,1,0],["2026-05-21",1045,937889,12,3,0,3,0,3,0],["2026-05-21",1453,900000,3,1,0,3,0,3,0],["2026-05-21",0,864495,1,0,0,3,0,1,0],["2026-05-21",0,836610,1,0,0,3,0,1,0],["2026-05-21",1454,800000,4,0,0,3,0,4,0],["2026-05-21",0,779557,1,0,0,3,0,1,0],["2026-05-21",119,778617,3,1,0,3,0,3,0],["2026-05-21",0,778040,1,0,0,3,0,1,0],["2026-05-21",1271,758750,3,1,0,3,0,3,0],["2026-05-21",675,757173,0,0,0,3,0,0,0],["2026-05-21",0,754410,1,0,0,3,0,1,0],["2026-05-21",0,752940,1,0,0,3,0,1,0],["2026-05-21",87,732199,3,1,0,3,0,3,0],["2026-05-21",697,711000,1,3,0,3,0,1,0],["2026-05-21",0,709307,3,1,0,3,0,3,0],["2026-05-21",0,702745,1,0,0,3,0,1,0],["2026-05-21",0,693098,1,0,0,3,0,1,0],["2026-05-21",40,692254,0,0,0,3,0,0,0],["2026-05-21",258,679841,2,0,0,3,0,2,0],["2026-05-21",0,670740,1,0,0,3,0,1,0],["2026-05-21",0,668416,3,1,0,3,0,3,0],["2026-05-21",679,630012,0,0,0,3,0,0,0],["2026-05-21",0,626024,1,0,0,3,0,1,0],["2026-05-21",1058,609440,5,2,0,3,0,3,0],["2026-05-21",185,596307,1,5,0,3,0,1,0],["2026-05-21",656,583187,6,0,0,3,0,5,0],["2026-05-21",87,567458,3,1,0,3,0,3,0],["2026-05-21",681,555050,0,0,0,3,0,0,0],["2026-05-21",670,546000,0,0,0,3,0,0,0],["2026-05-21",258,545943,1,0,0,3,0,1,0],["2026-05-21",0,518812,3,1,0,3,0,3,0],["2026-05-21",682,500000,6,0,0,3,0,5,0],["2026-05-21",87,499085,4,0,0,3,0,4,0],["2026-05-21",1295,495000,1,3,0,3,0,1,0],["2026-05-21",616,470400,3,1,0,3,0,3,0],["2026-05-21",643,468500,3,1,0,3,0,3,0],["2026-05-21",155,465800,2,0,0,3,0,2,0],["2026-05-21",87,462693,4,0,0,3,0,4,0],["2026-05-21",1446,427827,14,6,0,3,3,3,0],["2026-05-21",87,422253,4,0,0,3,0,4,0],["2026-05-21",1026,400500,11,3,0,3,0,6,0],["2026-05-21",223,393334,1,0,0,3,0,1,0],["2026-05-21",211,392533,13,0,0,3,0,7,0],["2026-05-21",87,368930,3,1,0,3,0,3,0],["2026-05-21",1451,351640,3,1,0,3,0,3,0],["2026-05-21",198,346095,0,0,0,3,0,0,0],["2026-05-21",1247,315620,1,3,0,3,0,1,0],["2026-05-21",87,313590,3,1,0,3,0,3,0],["2026-05-21",1452,298428,10,3,0,3,0,3,0],["2026-05-21",7,293418,0,0,0,3,0,0,0],["2026-05-21",1176,277800,3,1,0,3,0,3,0],["2026-05-21",1041,270000,2,3,0,3,0,2,0],["2026-05-21",657,269500,3,1,0,3,0,3,0],["2026-05-21",632,269138,5,3,0,3,0,3,0],["2026-05-21",87,260797,3,1,0,3,0,3,0],["2026-05-21",642,260000,3,1,0,3,0,3,0],["2026-05-21",200,244260,9,5,0,3,0,3,0],["2026-05-21",72,239000,3,1,0,3,0,3,0],["2026-05-21",25,237447,0,0,0,3,0,0,0],["2026-05-21",223,227255,6,0,0,3,0,5,0],["2026-05-21",653,227255,6,0,0,3,0,5,0],["2026-05-21",658,227255,6,0,0,3,0,5,0],["2026-05-21",0,227255,6,0,0,3,0,5,0],["2026-05-21",677,227255,6,0,0,3,0,5,0],["2026-05-21",1039,227255,6,0,0,3,0,5,0],["2026-05-21",259,225000,6,0,0,3,0,5,0],["2026-05-21",581,224140,1,0,0,3,0,1,0],["2026-05-21",1265,222000,2,0,0,3,0,2,0],["2026-05-21",139,207400,1,0,0,3,0,1,0],["2026-05-21",98,192208,1,0,0,3,0,1,0],["2026-05-21",1265,192000,2,0,0,3,0,2,0],["2026-05-21",0,191520,1,0,0,3,0,1,0],["2026-05-21",1265,189000,2,0,0,3,0,2,0],["2026-05-21",229,187500,10,3,0,3,0,3,0],["2026-05-21",935,183125,1,0,0,3,0,1,0],["2026-05-21",9,175042,0,0,0,3,0,0,0],["2026-05-21",688,173648,0,2,0,3,0,0,0],["2026-05-21",87,169431,4,0,0,3,0,4,0],["2026-05-21",633,165600,15,3,0,3,0,3,0],["2026-05-21",87,161118,4,0,0,3,0,4,0],["2026-05-21",713,155500,7,3,0,3,0,3,0],["2026-05-21",1299,151200,6,0,0,3,0,5,0],["2026-05-21",643,150000,3,1,0,3,0,3,0],["2026-05-21",504,148896,6,0,0,3,0,5,0],["2026-05-21",1450,147900,3,1,0,3,0,3,0],["2026-05-21",87,139960,3,1,0,3,0,3,0],["2026-05-21",87,133152,3,1,0,3,0,3,0],["2026-05-21",46,132500,1,0,0,3,0,1,0],["2026-05-21",581,130000,1,7,0,3,0,1,0],["2026-05-21",674,125000,6,0,0,3,0,5,0],["2026-05-21",501,120000,1,0,0,3,0,1,0],["2026-05-21",174,120000,3,1,0,3,0,3,0],["2026-05-21",174,120000,3,1,0,3,0,3,0],["2026-05-21",174,120000,3,1,0,3,0,3,0],["2026-05-21",174,120000,3,1,0,3,0,3,0],["2026-05-21",848,118000,1,0,0,3,0,1,0],["2026-05-21",1455,117500,1,3,0,3,0,1,0],["2026-05-21",530,116875,0,2,0,3,0,0,0],["2026-05-21",527,115500,1,3,0,3,0,1,0],["2026-05-21",87,113575,4,0,0,3,0,4,0],["2026-05-21",87,113573,4,0,0,3,0,4,0],["2026-05-21",87,111751,3,1,0,3,0,3,0],["2026-05-21",87,111022,3,1,0,3,0,3,0],["2026-05-21",618,105721,0,0,0,3,0,0,0],["2026-05-21",115,102940,7,0,0,3,0,3,0],["2026-05-21",0,100000,1,4,0,3,0,1,0],["2026-05-21",1453,100000,3,1,0,3,0,3,0],["2026-05-21",0,100000,1,3,0,3,0,1,0],["2026-05-21",511,99000,1,0,0,3,0,1,0],["2026-05-21",1046,99000,1,3,0,3,0,1,0],["2026-05-21",223,98493,1,3,0,3,0,1,0],["2026-05-21",581,98400,1,0,0,3,0,1,0],["2026-05-21",87,93383,3,1,0,3,0,3,0],["2026-05-21",1237,93067,2,0,0,3,0,2,0],["2026-05-21",657,90825,3,1,0,3,0,3,0],["2026-05-21",581,90000,1,0,0,3,0,1,0],["2026-05-21",581,87300,1,0,0,3,0,1,0],["2026-05-21",87,87092,3,1,0,3,0,3,0],["2026-05-21",87,86627,14,6,0,3,0,3,0],["2026-05-21",652,86300,10,3,0,3,0,3,0],["2026-05-21",268,84550,2,0,0,3,0,2,0],["2026-05-21",527,82451,1,3,0,3,0,1,0],["2026-05-21",87,81544,3,1,0,3,0,3,0],["2026-05-21",121,81224,1,0,0,3,0,1,0],["2026-05-21",87,80852,3,1,0,3,0,3,0],["2026-05-21",87,80707,3,1,0,3,0,3,0],["2026-05-21",87,80468,4,0,0,3,0,4,0],["2026-05-21",581,79000,1,0,0,3,0,1,0],["2026-05-21",557,77109,5,3,0,3,2,3,0],["2026-05-21",618,76300,0,0,0,3,0,0,0],["2026-05-21",1448,75000,3,1,0,3,0,3,0],["2026-05-21",1046,73500,1,3,0,3,0,1,0],["2026-05-21",581,72000,1,0,0,3,0,1,0],["2026-05-21",973,70440,7,3,0,3,0,3,0],["2026-05-21",87,70183,3,1,0,3,0,3,0],["2026-05-21",581,70000,1,0,0,3,0,1,0],["2026-05-21",581,70000,1,0,0,3,0,1,0],["2026-05-21",581,69900,1,0,0,3,0,1,0],["2026-05-21",268,69400,2,0,0,3,0,2,0],["2026-05-21",581,66000,1,0,0,3,0,1,0],["2026-05-21",581,65000,1,0,0,3,0,1,0],["2026-05-21",581,63000,1,0,0,3,0,1,0],["2026-05-21",618,61670,0,0,0,3,0,0,0],["2026-05-21",87,61629,3,1,0,3,0,3,0],["2026-05-21",198,61075,1,0,0,3,0,1,0],["2026-05-21",87,60817,3,1,0,3,0,3,0],["2026-05-21",527,59800,1,3,0,3,0,1,0],["2026-05-21",87,59270,3,1,0,3,0,3,0],["2026-05-21",1446,58500,13,3,0,3,3,7,0],["2026-05-21",0,58212,1,0,0,3,0,1,0],["2026-05-21",259,56745,14,6,0,3,0,3,0],["2026-05-21",618,56500,0,0,0,3,0,0,0],["2026-05-21",87,55713,3,1,0,3,0,3,0],["2026-05-21",1175,55000,3,1,0,3,0,3,0],["2026-05-21",581,55000,1,0,0,3,0,1,0],["2026-05-21",208,54536,11,2,0,3,0,6,0],["2026-05-21",530,53390,0,0,0,3,0,0,0],["2026-05-21",87,53089,3,1,0,3,0,3,0],["2026-05-21",87,52926,4,0,0,3,0,4,0],["2026-05-21",618,52000,0,0,0,3,0,0,0],["2026-05-21",618,52000,0,0,0,3,0,0,0],["2026-05-21",1445,51500,7,3,0,3,0,3,0],["2026-05-21",87,50941,4,0,0,3,0,4,0],["2026-05-21",581,50000,1,0,0,3,0,1,0],["2026-05-21",581,50000,1,0,0,3,0,1,0],["2026-05-20",327,2125000,1,0,0,3,0,1,0],["2026-05-20",327,2125000,1,0,0,3,0,1,0],["2026-05-20",306,1550000,1,0,0,3,0,1,0],["2026-05-20",306,1550000,1,0,0,3,0,1,0],["2026-05-20",299,1325869,1,0,0,3,0,1,0],["2026-05-20",299,1325869,1,0,0,3,0,1,0],["2026-05-20",300,1179400,1,0,0,3,0,1,0],["2026-05-20",300,1179400,1,0,0,3,0,1,0],["2026-05-20",323,1149750,1,0,0,3,0,1,0],["2026-05-20",323,1149750,1,0,0,3,0,1,0],["2026-05-20",306,1140000,1,0,0,3,0,1,0],["2026-05-20",306,1140000,1,0,0,3,0,1,0],["2026-05-20",314,1122300,1,0,0,3,0,1,0],["2026-05-20",314,1122300,1,0,0,3,0,1,0],["2026-05-20",329,1100000,1,0,0,3,0,1,0],["2026-05-20",329,1100000,1,0,0,3,0,1,0],["2026-05-20",306,1092000,1,0,0,3,0,1,0],["2026-05-20",306,1092000,1,0,0,3,0,1,0],["2026-05-20",299,1074015,1,0,0,3,0,1,0],["2026-05-20",299,1074015,1,0,0,3,0,1,0],["2026-05-20",306,1040000,1,0,0,3,0,1,0],["2026-05-20",306,1040000,1,0,0,3,0,1,0],["2026-05-20",330,993544,1,0,0,3,0,1,0],["2026-05-20",330,993544,1,0,0,3,0,1,0],["2026-05-20",333,904600,1,0,0,3,0,1,0],["2026-05-20",333,904600,1,0,0,3,0,1,0],["2026-05-20",331,865309,1,0,0,3,0,1,0],["2026-05-20",331,865309,1,0,0,3,0,1,0],["2026-05-20",312,847000,1,0,0,3,0,1,0],["2026-05-20",312,847000,1,0,0,3,0,1,0],["2026-05-20",310,843264,1,0,0,3,0,1,0],["2026-05-20",310,843264,1,0,0,3,0,1,0],["2026-05-20",306,840400,1,0,0,3,0,1,0],["2026-05-20",306,840400,1,0,0,3,0,1,0],["2026-05-20",321,816893,1,0,0,3,0,1,0],["2026-05-20",321,816893,1,0,0,3,0,1,0],["2026-05-20",306,799500,1,0,0,3,0,1,0],["2026-05-20",306,799500,1,0,0,3,0,1,0],["2026-05-20",306,799500,1,0,0,3,0,1,0],["2026-05-20",306,799500,1,0,0,3,0,1,0],["2026-05-20",315,798300,1,0,0,3,0,1,0],["2026-05-20",315,798300,1,0,0,3,0,1,0],["2026-05-20",0,787968,1,0,0,3,0,1,0],["2026-05-20",325,784500,1,0,0,3,0,1,0],["2026-05-20",325,784500,1,0,0,3,0,1,0],["2026-05-20",325,784500,1,0,0,3,0,1,0],["2026-05-20",325,784500,1,0,0,3,0,1,0],["2026-05-20",325,784500,1,0,0,3,0,1,0],["2026-05-20",325,784500,1,0,0,3,0,1,0],["2026-05-20",325,784500,1,0,0,3,0,1,0],["2026-05-20",325,784500,1,0,0,3,0,1,0],["2026-05-20",325,784500,1,0,0,3,0,1,0],["2026-05-20",325,784500,1,0,0,3,0,1,0],["2026-05-20",300,775000,1,0,0,3,0,1,0],["2026-05-20",300,775000,1,0,0,3,0,1,0],["2026-05-20",295,750000,1,0,0,3,0,1,0],["2026-05-20",295,750000,1,0,0,3,0,1,0],["2026-05-20",295,750000,1,0,0,3,0,1,0],["2026-05-20",295,750000,1,0,0,3,0,1,0],["2026-05-20",1188,749500,1,0,0,3,0,1,0],["2026-05-20",1188,749500,1,0,0,3,0,1,0],["2026-05-20",300,745000,1,0,0,3,0,1,0],["2026-05-20",300,745000,1,0,0,3,0,1,0],["2026-05-20",464,724914,0,0,0,3,0,0,0],["2026-05-20",464,724914,0,0,0,3,0,0,0],["2026-05-20",310,719421,1,0,0,3,0,1,0],["2026-05-20",310,719421,1,0,0,3,0,1,0],["2026-05-20",306,715000,1,0,0,3,0,1,0],["2026-05-20",306,715000,1,0,0,3,0,1,0],["2026-05-20",306,715000,1,0,0,3,0,1,0],["2026-05-20",306,715000,1,0,0,3,0,1,0],["2026-05-20",306,715000,1,0,0,3,0,1,0],["2026-05-20",306,715000,1,0,0,3,0,1,0],["2026-05-20",299,698565,1,0,0,3,0,1,0],["2026-05-20",299,698565,1,0,0,3,0,1,0],["2026-05-20",307,679700,1,0,0,3,0,1,0],["2026-05-20",307,679700,1,0,0,3,0,1,0],["2026-05-20",307,678688,1,0,0,3,0,1,0],["2026-05-20",307,678688,1,0,0,3,0,1,0],["2026-05-20",296,673782,1,0,0,3,0,1,0],["2026-05-20",296,673782,1,0,0,3,0,1,0],["2026-05-20",306,665300,1,0,0,3,0,1,0],["2026-05-20",306,665300,1,0,0,3,0,1,0],["2026-05-20",306,665300,1,0,0,3,0,1,0],["2026-05-20",306,665300,1,0,0,3,0,1,0],["2026-05-20",315,665000,1,0,0,3,0,1,0],["2026-05-20",315,665000,1,0,0,3,0,1,0],["2026-05-20",434,654538,0,0,0,3,0,0,0],["2026-05-20",434,654538,0,0,0,3,0,0,0],["2026-05-20",295,642857,1,0,0,3,0,1,0],["2026-05-20",468,604800,0,0,0,3,0,0,0],["2026-05-20",468,604800,0,0,0,3,0,0,0],["2026-05-20",445,589033,0,0,0,3,0,0,0],["2026-05-20",445,589033,0,0,0,3,0,0,0],["2026-05-20",325,560357,1,0,0,3,0,1,0],["2026-05-20",306,560000,1,0,0,3,0,1,0],["2026-05-20",306,560000,1,0,0,3,0,1,0],["2026-05-20",306,560000,1,0,0,3,0,1,0],["2026-05-20",306,560000,1,0,0,3,0,1,0],["2026-05-20",308,557697,1,0,0,3,0,1,0],["2026-05-20",308,557697,1,0,0,3,0,1,0],["2026-05-20",313,539500,1,0,0,3,0,1,0],["2026-05-20",313,539500,1,0,0,3,0,1,0],["2026-05-20",308,529920,1,0,0,3,0,1,0],["2026-05-20",308,529920,1,0,0,3,0,1,0],["2026-05-20",308,519120,1,0,0,3,0,1,0],["2026-05-20",308,519120,1,0,0,3,0,1,0],["2026-05-20",307,517230,1,0,0,3,0,1,0],["2026-05-20",307,517230,1,0,0,3,0,1,0],["2026-05-20",1,515766,0,0,0,3,0,0,0],["2026-05-20",1,515766,0,0,0,3,0,0,0],["2026-05-20",445,481168,0,0,0,3,0,0,0],["2026-05-20",445,481168,0,0,0,3,0,0,0],["2026-05-20",451,467509,0,0,0,3,0,0,0],["2026-05-20",451,467509,0,0,0,3,0,0,0],["2026-05-20",34,466741,0,0,0,3,0,0,0],["2026-05-20",34,466741,0,0,0,3,0,0,0],["2026-05-20",427,440733,0,0,0,3,0,0,0],["2026-05-20",427,440733,0,0,0,3,0,0,0],["2026-05-20",308,439328,1,0,0,3,0,1,0],["2026-05-20",308,439328,1,0,0,3,0,1,0],["2026-05-20",306,434267,1,0,0,3,0,1,0],["2026-05-20",306,434267,1,0,0,3,0,1,0],["2026-05-20",359,419893,0,0,0,3,0,0,0],["2026-05-20",359,419893,0,0,0,3,0,0,0],["2026-05-20",436,406136,0,0,0,3,0,0,0],["2026-05-20",436,406136,0,0,0,3,0,0,0],["2026-05-20",412,403415,0,0,0,3,0,0,0],["2026-05-20",412,403415,0,0,0,3,0,0,0],["2026-05-20",397,400981,0,0,0,3,0,0,0],["2026-05-20",397,400981,0,0,0,3,0,0,0],["2026-05-20",313,385500,1,0,0,3,0,1,0],["2026-05-20",313,385500,1,0,0,3,0,1,0],["2026-05-20",313,385500,1,0,0,3,0,1,0],["2026-05-20",360,385247,0,0,0,3,0,0,0],["2026-05-20",360,385247,0,0,0,3,0,0,0],["2026-05-20",410,382334,0,0,0,3,0,0,0],["2026-05-20",410,382334,0,0,0,3,0,0,0],["2026-05-20",359,381187,0,0,0,3,0,0,0],["2026-05-20",359,381187,0,0,0,3,0,0,0],["2026-05-20",409,369632,0,0,0,3,0,0,0],["2026-05-20",409,369632,0,0,0,3,0,0,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",313,356000,1,0,0,3,0,1,0],["2026-05-20",461,349232,0,0,0,3,0,0,0],["2026-05-20",461,349232,0,0,0,3,0,0,0],["2026-05-20",434,343383,0,0,0,3,0,0,0],["2026-05-20",434,343383,0,0,0,3,0,0,0],["2026-05-20",363,339175,0,0,0,3,0,0,0],["2026-05-20",363,339175,0,0,0,3,0,0,0],["2026-05-20",1,338145,0,0,0,3,0,0,0],["2026-05-20",1,338145,0,0,0,3,0,0,0],["2026-05-20",360,335869,0,0,0,3,0,0,0],["2026-05-20",360,335869,0,0,0,3,0,0,0],["2026-05-20",2,326298,0,0,0,3,0,0,0],["2026-05-20",2,326298,0,0,0,3,0,0,0],["2026-05-20",377,324872,0,0,0,3,0,0,0],["2026-05-20",377,324872,0,0,0,3,0,0,0],["2026-05-20",1373,324538,1,0,0,3,0,1,0],["2026-05-20",360,324373,0,0,0,3,0,0,0],["2026-05-20",360,324373,0,0,0,3,0,0,0],["2026-05-20",446,322141,0,0,0,3,0,0,0],["2026-05-20",446,322141,0,0,0,3,0,0,0],["2026-05-20",352,319600,0,0,0,3,0,0,0],["2026-05-20",352,319600,0,0,0,3,0,0,0],["2026-05-20",352,319600,0,0,0,3,0,0,0],["2026-05-20",352,319600,0,0,0,3,0,0,0],["2026-05-20",352,319600,0,0,0,3,0,0,0],["2026-05-20",352,319600,0,0,0,3,0,0,0],["2026-05-20",352,319600,0,0,0,3,0,0,0],["2026-05-20",352,310800,0,0,0,3,0,0,0],["2026-05-20",352,310800,0,0,0,3,0,0,0],["2026-05-20",352,310800,0,0,0,3,0,0,0],["2026-05-20",352,310800,0,0,0,3,0,0,0],["2026-05-20",352,310800,0,0,0,3,0,0,0],["2026-05-20",352,310800,0,0,0,3,0,0,0],["2026-05-20",352,310800,0,0,0,3,0,0,0],["2026-05-20",388,308832,0,0,0,3,0,0,0],["2026-05-20",388,308832,0,0,0,3,0,0,0],["2026-05-20",1,304880,0,0,0,3,0,0,0],["2026-05-20",1,304880,0,0,0,3,0,0,0],["2026-05-20",360,301083,0,0,0,3,0,0,0],["2026-05-20",360,301083,0,0,0,3,0,0,0],["2026-05-20",0,296138,1,0,0,3,0,1,0],["2026-05-20",424,292241,0,0,0,3,0,0,0],["2026-05-20",424,292241,0,0,0,3,0,0,0],["2026-05-20",2,290056,0,0,0,3,0,0,0],["2026-05-20",2,290056,0,0,0,3,0,0,0],["2026-05-20",2,281360,0,0,0,3,0,0,0],["2026-05-20",2,281360,0,0,0,3,0,0,0],["2026-05-20",426,278457,0,0,0,3,0,0,0],["2026-05-20",426,278457,0,0,0,3,0,0,0],["2026-05-20",421,278236,0,0,0,3,0,0,0],["2026-05-20",421,278236,0,0,0,3,0,0,0],["2026-05-20",357,276223,0,0,0,3,0,0,0],["2026-05-20",357,276223,0,0,0,3,0,0,0],["2026-05-20",1,274151,0,0,0,3,0,0,0],["2026-05-20",1,274151,0,0,0,3,0,0,0],["2026-05-20",409,272387,0,0,0,3,0,0,0],["2026-05-20",409,272387,0,0,0,3,0,0,0],["2026-05-20",388,272332,0,0,0,3,0,0,0],["2026-05-20",388,272332,0,0,0,3,0,0,0],["2026-05-20",419,268065,0,0,0,3,0,0,0],["2026-05-20",419,268065,0,0,0,3,0,0,0],["2026-05-20",392,267271,0,0,0,3,0,0,0],["2026-05-20",392,267271,0,0,0,3,0,0,0],["2026-05-20",350,265706,0,0,0,3,0,0,0],["2026-05-20",350,265706,0,0,0,3,0,0,0],["2026-05-20",352,264546,0,0,0,3,0,0,0],["2026-05-20",352,264546,0,0,0,3,0,0,0],["2026-05-20",0,264532,1,0,0,3,0,1,0],["2026-05-20",446,260608,0,0,0,3,0,0,0],["2026-05-20",446,260608,0,0,0,3,0,0,0],["2026-05-20",409,259741,0,0,0,3,0,0,0],["2026-05-20",409,259741,0,0,0,3,0,0,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",308,259284,1,0,0,3,0,1,0],["2026-05-20",1,256580,0,0,0,3,0,0,0],["2026-05-20",1,256580,0,0,0,3,0,0,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",311,256250,1,0,0,3,0,1,0],["2026-05-20",350,250762,0,0,0,3,0,0,0],["2026-05-20",350,250762,0,0,0,3,0,0,0],["2026-05-20",0,250328,1,0,0,3,0,1,0],["2026-05-20",0,248703,1,0,0,3,0,1,0],["2026-05-20",354,248232,0,0,0,3,0,0,0],["2026-05-20",354,248232,0,0,0,3,0,0,0],["2026-05-20",438,243003,0,0,0,3,0,0,0],["2026-05-20",438,243003,0,0,0,3,0,0,0],["2026-05-20",363,242718,0,0,0,3,0,0,0],["2026-05-20",363,242718,0,0,0,3,0,0,0],["2026-05-20",305,240000,1,0,0,3,0,1,0],["2026-05-20",305,240000,1,0,0,3,0,1,0],["2026-05-20",305,240000,1,0,0,3,0,1,0],["2026-05-20",305,240000,1,0,0,3,0,1,0],["2026-05-20",305,240000,1,0,0,3,0,1,0],["2026-05-20",305,240000,1,0,0,3,0,1,0],["2026-05-20",305,240000,1,0,0,3,0,1,0],["2026-05-20",305,240000,1,0,0,3,0,1,0],["2026-05-20",305,240000,1,0,0,3,0,1,0],["2026-05-20",305,240000,1,0,0,3,0,1,0],["2026-05-20",436,239733,0,0,0,3,0,0,0],["2026-05-20",436,239733,0,0,0,3,0,0,0],["2026-05-20",423,234634,0,0,0,3,0,0,0],["2026-05-20",423,234634,0,0,0,3,0,0,0],["2026-05-20",388,233707,0,0,0,3,0,0,0],["2026-05-20",388,233707,0,0,0,3,0,0,0],["2026-05-20",383,233536,0,0,0,3,0,0,0],["2026-05-20",383,233536,0,0,0,3,0,0,0],["2026-05-20",347,233216,0,0,0,3,0,0,0],["2026-05-20",347,233216,0,0,0,3,0,0,0],["2026-05-20",388,231002,0,0,0,3,0,0,0],["2026-05-20",388,231002,0,0,0,3,0,0,0],["2026-05-20",388,227495,0,0,0,3,0,0,0],["2026-05-20",388,227495,0,0,0,3,0,0,0],["2026-05-20",2,226863,0,0,0,3,0,0,0],["2026-05-20",2,226863,0,0,0,3,0,0,0],["2026-05-20",409,226806,0,0,0,3,0,0,0],["2026-05-20",409,226806,0,0,0,3,0,0,0],["2026-05-20",465,226600,0,0,0,3,0,0,0],["2026-05-20",465,226600,0,0,0,3,0,0,0],["2026-05-20",363,223100,0,0,0,3,0,0,0],["2026-05-20",363,223100,0,0,0,3,0,0,0],["2026-05-20",308,222243,1,0,0,3,0,1,0],["2026-05-20",357,221244,0,0,0,3,0,0,0],["2026-05-20",357,221244,0,0,0,3,0,0,0],["2026-05-20",436,218970,0,0,0,3,0,0,0],["2026-05-20",436,218970,0,0,0,3,0,0,0],["2026-05-20",302,218400,1,0,0,3,0,1,0],["2026-05-20",302,218400,1,0,0,3,0,1,0],["2026-05-20",414,217330,0,0,0,3,0,0,0],["2026-05-20",414,217330,0,0,0,3,0,0,0],["2026-05-20",423,216620,0,0,0,3,0,0,0],["2026-05-20",423,216620,0,0,0,3,0,0,0],["2026-05-20",0,213618,1,0,0,3,0,1,0],["2026-05-20",397,212354,0,0,0,3,0,0,0],["2026-05-20",397,212354,0,0,0,3,0,0,0],["2026-05-20",0,211897,1,0,0,3,0,1,0],["2026-05-20",388,210551,0,0,0,3,0,0,0],["2026-05-20",388,210551,0,0,0,3,0,0,0],["2026-05-20",358,208884,0,0,0,3,0,0,0],["2026-05-20",358,208884,0,0,0,3,0,0,0],["2026-05-20",309,208000,1,0,0,3,0,1,0],["2026-05-20",309,208000,1,0,0,3,0,1,0],["2026-05-20",309,208000,1,0,0,3,0,1,0],["2026-05-20",309,208000,1,0,0,3,0,1,0],["2026-05-20",422,206527,0,0,0,3,0,0,0],["2026-05-20",422,206527,0,0,0,3,0,0,0],["2026-05-20",368,206200,0,0,0,3,0,0,0],["2026-05-20",368,206200,0,0,0,3,0,0,0],["2026-05-20",368,206200,0,0,0,3,0,0,0],["2026-05-20",368,206200,0,0,0,3,0,0,0],["2026-05-20",368,206200,0,0,0,3,0,0,0],["2026-05-20",368,206200,0,0,0,3,0,0,0],["2026-05-20",357,205582,0,0,0,3,0,0,0],["2026-05-20",357,205582,0,0,0,3,0,0,0],["2026-05-20",363,203242,0,0,0,3,0,0,0],["2026-05-20",363,203242,0,0,0,3,0,0,0],["2026-05-20",383,203146,0,0,0,3,0,0,0],["2026-05-20",383,203146,0,0,0,3,0,0,0],["2026-05-20",358,201536,0,0,0,3,0,0,0],["2026-05-20",358,201536,0,0,0,3,0,0,0],["2026-05-20",382,200307,0,0,0,3,0,0,0],["2026-05-20",382,200307,0,0,0,3,0,0,0],["2026-05-20",421,199986,0,0,0,3,0,0,0],["2026-05-20",421,199986,0,0,0,3,0,0,0],["2026-05-20",357,198184,0,0,0,3,0,0,0],["2026-05-20",357,198184,0,0,0,3,0,0,0],["2026-05-20",457,197725,0,0,0,3,0,0,0],["2026-05-20",457,197725,0,0,0,3,0,0,0],["2026-05-20",363,196332,0,0,0,3,0,0,0],["2026-05-20",363,196332,0,0,0,3,0,0,0],["2026-05-20",349,195691,0,0,0,3,0,0,0],["2026-05-20",349,195691,0,0,0,3,0,0,0],["2026-05-20",349,195691,0,0,0,3,0,0,0],["2026-05-20",349,195691,0,0,0,3,0,0,0],["2026-05-20",0,195647,1,0,0,3,0,1,0],["2026-05-20",428,195350,0,0,0,3,0,0,0],["2026-05-20",428,195350,0,0,0,3,0,0,0],["2026-05-20",452,194095,0,0,0,3,0,0,0],["2026-05-20",452,194095,0,0,0,3,0,0,0],["2026-05-20",432,192816,0,0,0,3,0,0,0],["2026-05-20",432,192816,0,0,0,3,0,0,0],["2026-05-20",313,190800,1,0,0,3,0,1,0],["2026-05-20",313,190800,1,0,0,3,0,1,0],["2026-05-20",424,190106,0,0,0,3,0,0,0],["2026-05-20",424,190106,0,0,0,3,0,0,0],["2026-05-20",349,189685,0,0,0,3,0,0,0],["2026-05-20",349,189685,0,0,0,3,0,0,0],["2026-05-20",455,189210,0,0,0,3,0,0,0],["2026-05-20",455,189210,0,0,0,3,0,0,0],["2026-05-20",383,188445,0,0,0,3,0,0,0],["2026-05-20",383,188445,0,0,0,3,0,0,0],["2026-05-20",382,186524,0,0,0,3,0,0,0],["2026-05-20",382,186524,0,0,0,3,0,0,0],["2026-05-20",383,186524,0,0,0,3,0,0,0],["2026-05-20",383,186524,0,0,0,3,0,0,0],["2026-05-20",335,185400,0,0,0,3,0,0,0],["2026-05-20",335,185400,0,0,0,3,0,0,0],["2026-05-20",402,185051,0,0,0,3,0,0,0],["2026-05-20",402,185051,0,0,0,3,0,0,0],["2026-05-20",290,183548,1,0,0,3,0,1,0],["2026-05-20",290,183548,1,0,0,3,0,1,0],["2026-05-20",378,183324,0,0,0,3,0,0,0],["2026-05-20",378,183324,0,0,0,3,0,0,0],["2026-05-20",388,182856,0,0,0,3,0,0,0],["2026-05-20",388,182856,0,0,0,3,0,0,0],["2026-05-20",386,182730,0,0,0,3,0,0,0],["2026-05-20",386,182730,0,0,0,3,0,0,0],["2026-05-20",290,182250,1,0,0,3,0,1,0],["2026-05-20",290,182250,1,0,0,3,0,1,0],["2026-05-20",375,182127,0,0,0,3,0,0,0],["2026-05-20",375,182127,0,0,0,3,0,0,0],["2026-05-20",320,182000,1,0,0,3,0,1,0],["2026-05-20",320,182000,1,0,0,3,0,1,0],["2026-05-20",430,181718,0,0,0,3,0,0,0],["2026-05-20",430,181718,0,0,0,3,0,0,0],["2026-05-20",293,181569,1,0,0,3,0,1,0],["2026-05-20",293,181569,1,0,0,3,0,1,0],["2026-05-20",293,181569,1,0,0,3,0,1,0],["2026-05-20",293,181569,1,0,0,3,0,1,0],["2026-05-20",358,181213,0,0,0,3,0,0,0],["2026-05-20",358,181213,0,0,0,3,0,0,0],["2026-05-20",378,180497,0,0,0,3,0,0,0],["2026-05-20",378,180497,0,0,0,3,0,0,0],["2026-05-20",410,180147,0,0,0,3,0,0,0],["2026-05-20",410,180147,0,0,0,3,0,0,0],["2026-05-20",386,179948,0,0,0,3,0,0,0],["2026-05-20",386,179948,0,0,0,3,0,0,0],["2026-05-20",378,179864,0,0,0,3,0,0,0],["2026-05-20",378,179864,0,0,0,3,0,0,0],["2026-05-20",364,179702,0,0,0,3,0,0,0],["2026-05-20",364,179702,0,0,0,3,0,0,0],["2026-05-20",398,178431,0,0,0,3,0,0,0],["2026-05-20",398,178431,0,0,0,3,0,0,0],["2026-05-20",386,176786,0,0,0,3,0,0,0],["2026-05-20",386,176786,0,0,0,3,0,0,0],["2026-05-20",409,176653,0,0,0,3,0,0,0],["2026-05-20",409,176653,0,0,0,3,0,0,0],["2026-05-20",313,176050,1,0,0,3,0,1,0],["2026-05-20",313,176050,1,0,0,3,0,1,0],["2026-05-20",313,176050,1,0,0,3,0,1,0],["2026-05-20",313,176050,1,0,0,3,0,1,0],["2026-05-20",313,176050,1,0,0,3,0,1,0],["2026-05-20",313,176050,1,0,0,3,0,1,0],["2026-05-20",313,176050,1,0,0,3,0,1,0],["2026-05-20",313,176050,1,0,0,3,0,1,0],["2026-05-20",313,176050,1,0,0,3,0,1,0],["2026-05-20",423,174791,0,0,0,3,0,0,0],["2026-05-20",423,174791,0,0,0,3,0,0,0],["2026-05-20",401,174070,0,0,0,3,0,0,0],["2026-05-20",401,174070,0,0,0,3,0,0,0],["2026-05-20",290,173705,1,0,0,3,0,1,0],["2026-05-20",290,173705,1,0,0,3,0,1,0],["2026-05-20",383,173119,0,0,0,3,0,0,0],["2026-05-20",383,173119,0,0,0,3,0,0,0],["2026-05-20",368,172983,0,0,0,3,0,0,0],["2026-05-20",368,172983,0,0,0,3,0,0,0],["2026-05-20",303,172623,1,0,0,3,0,1,0],["2026-05-20",303,172623,1,0,0,3,0,1,0],["2026-05-20",303,172623,1,0,0,3,0,1,0],["2026-05-20",297,172204,1,0,0,3,0,1,0],["2026-05-20",297,172204,1,0,0,3,0,1,0],["2026-05-20",324,172000,1,0,0,3,0,1,0],["2026-05-20",324,172000,1,0,0,3,0,1,0],["2026-05-20",448,171823,0,0,0,3,0,0,0],["2026-05-20",448,171823,0,0,0,3,0,0,0],["2026-05-20",291,171647,1,0,0,3,0,1,0],["2026-05-20",291,171647,1,0,0,3,0,1,0],["2026-05-20",291,171647,1,0,0,3,0,1,0],["2026-05-20",291,171647,1,0,0,3,0,1,0],["2026-05-20",291,171647,1,0,0,3,0,1,0],["2026-05-20",291,171647,1,0,0,3,0,1,0],["2026-05-20",291,171647,1,0,0,3,0,1,0],["2026-05-20",291,171647,1,0,0,3,0,1,0],["2026-05-20",291,171647,1,0,0,3,0,1,0],["2026-05-20",291,171647,1,0,0,3,0,1,0],["2026-05-20",378,171526,0,0,0,3,0,0,0],["2026-05-20",378,171526,0,0,0,3,0,0,0],["2026-05-20",378,171526,0,0,0,3,0,0,0],["2026-05-20",378,171526,0,0,0,3,0,0,0],["2026-05-20",378,171526,0,0,0,3,0,0,0],["2026-05-20",378,171526,0,0,0,3,0,0,0],["2026-05-20",378,171526,0,0,0,3,0,0,0],["2026-05-20",378,171526,0,0,0,3,0,0,0],["2026-05-20",358,171200,0,0,0,3,0,0,0],["2026-05-20",358,171200,0,0,0,3,0,0,0],["2026-05-20",436,171008,0,0,0,3,0,0,0],["2026-05-20",436,171008,0,0,0,3,0,0,0],["2026-05-20",0,170400,1,0,0,3,0,1,0],["2026-05-20",458,169250,0,0,0,3,0,0,0],["2026-05-20",458,169250,0,0,0,3,0,0,0],["2026-05-20",303,168979,1,0,0,3,0,1,0],["2026-05-20",303,168979,1,0,0,3,0,1,0],["2026-05-20",377,166903,0,0,0,3,0,0,0],["2026-05-20",377,166903,0,0,0,3,0,0,0],["2026-05-20",391,166666,0,0,0,3,0,0,0],["2026-05-20",391,166666,0,0,0,3,0,0,0],["2026-05-20",414,165911,0,0,0,3,0,0,0],["2026-05-20",414,165911,0,0,0,3,0,0,0],["2026-05-20",378,165601,0,0,0,3,0,0,0],["2026-05-20",378,165601,0,0,0,3,0,0,0],["2026-05-20",411,164393,0,0,0,3,0,0,0],["2026-05-20",411,164393,0,0,0,3,0,0,0],["2026-05-20",293,163294,1,0,0,3,0,1,0],["2026-05-20",293,163294,1,0,0,3,0,1,0],["2026-05-20",303,163105,1,0,0,3,0,1,0],["2026-05-20",303,163105,1,0,0,3,0,1,0],["2026-05-20",290,162079,1,0,0,3,0,1,0],["2026-05-20",290,162079,1,0,0,3,0,1,0],["2026-05-20",401,161108,0,0,0,3,0,0,0],["2026-05-20",401,161108,0,0,0,3,0,0,0],["2026-05-20",298,160618,1,0,0,3,0,1,0],["2026-05-20",298,160618,1,0,0,3,0,1,0],["2026-05-20",377,160484,0,0,0,3,0,0,0],["2026-05-20",377,160484,0,0,0,3,0,0,0],["2026-05-20",377,160484,0,0,0,3,0,0,0],["2026-05-20",377,160484,0,0,0,3,0,0,0],["2026-05-20",393,160124,0,0,0,3,0,0,0],["2026-05-20",393,160124,0,0,0,3,0,0,0],["2026-05-20",430,160116,0,0,0,3,0,0,0],["2026-05-20",430,160116,0,0,0,3,0,0,0],["2026-05-20",381,160068,0,0,0,3,0,0,0],["2026-05-20",381,160068,0,0,0,3,0,0,0],["2026-05-20",469,160000,0,0,0,3,0,0,0],["2026-05-20",469,160000,0,0,0,3,0,0,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",308,159984,1,0,0,3,0,1,0],["2026-05-20",368,159444,0,0,0,3,0,0,0],["2026-05-20",368,159444,0,0,0,3,0,0,0],["2026-05-20",447,159027,0,0,0,3,0,0,0],["2026-05-20",447,159027,0,0,0,3,0,0,0],["2026-05-20",448,158780,0,0,0,3,0,0,0],["2026-05-20",448,158780,0,0,0,3,0,0,0],["2026-05-20",388,158071,0,0,0,3,0,0,0],["2026-05-20",388,158071,0,0,0,3,0,0,0],["2026-05-20",382,157925,0,0,0,3,0,0,0],["2026-05-20",382,157925,0,0,0,3,0,0,0],["2026-05-20",379,157796,0,0,0,3,0,0,0],["2026-05-20",379,157796,0,0,0,3,0,0,0],["2026-05-20",290,156671,1,0,0,3,0,1,0],["2026-05-20",290,156671,1,0,0,3,0,1,0],["2026-05-20",290,156611,1,0,0,3,0,1,0],["2026-05-20",290,156611,1,0,0,3,0,1,0],["2026-05-20",290,156611,1,0,0,3,0,1,0],["2026-05-20",290,156611,1,0,0,3,0,1,0],["2026-05-20",410,156299,0,0,0,3,0,0,0],["2026-05-20",410,156299,0,0,0,3,0,0,0],["2026-05-20",424,156175,0,0,0,3,0,0,0],["2026-05-20",424,156175,0,0,0,3,0,0,0],["2026-05-20",454,156142,0,0,0,3,0,0,0],["2026-05-20",454,156142,0,0,0,3,0,0,0],["2026-05-20",454,156142,0,0,0,3,0,0,0],["2026-05-20",454,156142,0,0,0,3,0,0,0],["2026-05-20",368,155736,0,0,0,3,0,0,0],["2026-05-20",368,155736,0,0,0,3,0,0,0],["2026-05-20",302,155217,1,0,0,3,0,1,0],["2026-05-20",302,155217,1,0,0,3,0,1,0],["2026-05-20",0,154576,1,0,0,3,0,1,0],["2026-05-20",335,154500,0,0,0,3,0,0,0],["2026-05-20",335,154500,0,0,0,3,0,0,0],["2026-05-20",391,154151,0,0,0,3,0,0,0],["2026-05-20",391,154151,0,0,0,3,0,0,0],["2026-05-20",0,154076,1,0,0,3,0,1,0],["2026-05-20",335,153937,0,0,0,3,0,0,0],["2026-05-20",335,153937,0,0,0,3,0,0,0],["2026-05-20",386,153616,0,0,0,3,0,0,0],["2026-05-20",386,153616,0,0,0,3,0,0,0],["2026-05-20",378,153469,0,0,0,3,0,0,0],["2026-05-20",378,153469,0,0,0,3,0,0,0],["2026-05-20",378,153460,0,0,0,3,0,0,0],["2026-05-20",378,153460,0,0,0,3,0,0,0],["2026-05-20",383,153265,0,0,0,3,0,0,0],["2026-05-20",383,153265,0,0,0,3,0,0,0],["2026-05-20",357,153013,0,0,0,3,0,0,0],["2026-05-20",357,153013,0,0,0,3,0,0,0],["2026-05-20",444,152672,0,0,0,3,0,0,0],["2026-05-20",444,152672,0,0,0,3,0,0,0],["2026-05-20",1187,152600,1,0,0,3,0,1,0],["2026-05-20",1187,152600,1,0,0,3,0,1,0],["2026-05-20",414,152543,0,0,0,3,0,0,0],["2026-05-20",414,152543,0,0,0,3,0,0,0],["2026-05-20",368,152234,0,0,0,3,0,0,0],["2026-05-20",368,152234,0,0,0,3,0,0,0],["2026-05-20",318,152145,1,0,0,3,0,1,0],["2026-05-20",318,152145,1,0,0,3,0,1,0],["2026-05-20",448,151748,0,0,0,3,0,0,0],["2026-05-20",448,151748,0,0,0,3,0,0,0],["2026-05-20",366,151515,0,0,0,3,0,0,0],["2026-05-20",366,151515,0,0,0,3,0,0,0],["2026-05-20",0,151406,1,0,0,3,0,1,0],["2026-05-20",294,151351,1,0,0,3,0,1,0],["2026-05-20",294,151351,1,0,0,3,0,1,0],["2026-05-20",294,151248,1,0,0,3,0,1,0],["2026-05-20",294,151248,1,0,0,3,0,1,0],["2026-05-20",361,150000,0,0,0,3,0,0,0],["2026-05-20",361,150000,0,0,0,3,0,0,0],["2026-05-20",386,149598,0,0,0,3,0,0,0],["2026-05-20",386,149598,0,0,0,3,0,0,0],["2026-05-20",382,149200,0,0,0,3,0,0,0],["2026-05-20",382,149200,0,0,0,3,0,0,0],["2026-05-20",431,148965,0,0,0,3,0,0,0],["2026-05-20",431,148965,0,0,0,3,0,0,0],["2026-05-20",290,148837,1,0,0,3,0,1,0],["2026-05-20",290,148837,1,0,0,3,0,1,0],["2026-05-20",390,148490,0,0,0,3,0,0,0],["2026-05-20",390,148490,0,0,0,3,0,0,0],["2026-05-20",357,148081,0,0,0,3,0,0,0],["2026-05-20",357,148081,0,0,0,3,0,0,0],["2026-05-20",368,147286,0,0,0,3,0,0,0],["2026-05-20",320,147097,1,0,0,3,0,1,0],["2026-05-20",320,147097,1,0,0,3,0,1,0],["2026-05-20",354,146264,0,0,0,3,0,0,0],["2026-05-20",354,146264,0,0,0,3,0,0,0],["2026-05-20",410,146205,0,0,0,3,0,0,0],["2026-05-20",410,146205,0,0,0,3,0,0,0],["2026-05-20",410,145931,0,0,0,3,0,0,0],["2026-05-20",410,145931,0,0,0,3,0,0,0],["2026-05-20",381,145687,0,0,0,3,0,0,0],["2026-05-20",381,145687,0,0,0,3,0,0,0],["2026-05-20",838,145234,1,0,0,3,0,1,0],["2026-05-20",838,145234,1,0,0,3,0,1,0],["2026-05-20",453,145139,0,0,0,3,0,0,0],["2026-05-20",453,145139,0,0,0,3,0,0,0],["2026-05-20",424,145108,0,0,0,3,0,0,0],["2026-05-20",424,145108,0,0,0,3,0,0,0],["2026-05-20",362,144200,0,0,0,3,0,0,0],["2026-05-20",362,144200,0,0,0,3,0,0,0],["2026-05-20",393,144200,0,0,0,3,0,0,0],["2026-05-20",393,144200,0,0,0,3,0,0,0],["2026-05-20",393,144200,0,0,0,3,0,0,0],["2026-05-20",393,144200,0,0,0,3,0,0,0],["2026-05-20",393,144200,0,0,0,3,0,0,0],["2026-05-20",393,144200,0,0,0,3,0,0,0],["2026-05-20",393,144200,0,0,0,3,0,0,0],["2026-05-20",393,144200,0,0,0,3,0,0,0],["2026-05-20",393,144200,0,0,0,3,0,0,0],["2026-05-20",393,144200,0,0,0,3,0,0,0],["2026-05-20",393,144200,0,0,0,3,0,0,0],["2026-05-20",393,144200,0,0,0,3,0,0,0],["2026-05-20",413,144200,0,0,0,3,0,0,0],["2026-05-20",413,144200,0,0,0,3,0,0,0],["2026-05-20",448,144200,0,0,0,3,0,0,0],["2026-05-20",448,144200,0,0,0,3,0,0,0],["2026-05-20",410,143782,0,0,0,3,0,0,0],["2026-05-20",410,143782,0,0,0,3,0,0,0],["2026-05-20",410,143685,0,0,0,3,0,0,0],["2026-05-20",410,143685,0,0,0,3,0,0,0],["2026-05-20",391,143683,0,0,0,3,0,0,0],["2026-05-20",391,143683,0,0,0,3,0,0,0],["2026-05-20",368,143240,0,0,0,3,0,0,0],["2026-05-20",368,143240,0,0,0,3,0,0,0],["2026-05-20",397,143148,0,0,0,3,0,0,0],["2026-05-20",397,143148,0,0,0,3,0,0,0],["2026-05-20",0,143045,1,0,0,3,0,1,0],["2026-05-20",429,142773,0,0,0,3,0,0,0],["2026-05-20",429,142773,0,0,0,3,0,0,0],["2026-05-20",0,142110,1,0,0,3,0,1,0],["2026-05-20",0,141996,1,0,0,3,0,1,0],["2026-05-20",344,141934,0,0,0,3,0,0,0],["2026-05-20",344,141934,0,0,0,3,0,0,0],["2026-05-20",344,141934,0,0,0,3,0,0,0],["2026-05-20",344,141934,0,0,0,3,0,0,0],["2026-05-20",391,141934,0,0,0,3,0,0,0],["2026-05-20",391,141934,0,0,0,3,0,0,0],["2026-05-20",391,141934,0,0,0,3,0,0,0],["2026-05-20",391,141934,0,0,0,3,0,0,0],["2026-05-20",393,141934,0,0,0,3,0,0,0],["2026-05-20",393,141934,0,0,0,3,0,0,0],["2026-05-20",410,141934,0,0,0,3,0,0,0],["2026-05-20",410,141934,0,0,0,3,0,0,0],["2026-05-20",444,141934,0,0,0,3,0,0,0],["2026-05-20",444,141934,0,0,0,3,0,0,0],["2026-05-20",457,141934,0,0,0,3,0,0,0],["2026-05-20",457,141934,0,0,0,3,0,0,0],["2026-05-20",382,141606,0,0,0,3,0,0,0],["2026-05-20",382,141606,0,0,0,3,0,0,0],["2026-05-20",414,141504,0,0,0,3,0,0,0],["2026-05-20",414,141504,0,0,0,3,0,0,0],["2026-05-20",383,141000,0,0,0,3,0,0,0],["2026-05-20",383,141000,0,0,0,3,0,0,0],["2026-05-20",383,140951,0,0,0,3,0,0,0],["2026-05-20",383,140951,0,0,0,3,0,0,0],["2026-05-20",391,140943,0,0,0,3,0,0,0],["2026-05-20",391,140943,0,0,0,3,0,0,0],["2026-05-20",410,140136,0,0,0,3,0,0,0],["2026-05-20",410,140136,0,0,0,3,0,0,0],["2026-05-20",0,140003,1,0,0,3,0,1,0],["2026-05-20",413,140000,0,0,0,3,0,0,0],["2026-05-20",413,140000,0,0,0,3,0,0,0],["2026-05-20",415,140000,0,0,0,3,0,0,0],["2026-05-20",415,140000,0,0,0,3,0,0,0],["2026-05-20",394,139860,0,0,0,3,0,0,0],["2026-05-20",394,139860,0,0,0,3,0,0,0],["2026-05-20",394,139860,0,0,0,3,0,0,0],["2026-05-20",394,139860,0,0,0,3,0,0,0],["2026-05-20",448,139378,0,0,0,3,0,0,0],["2026-05-20",448,139378,0,0,0,3,0,0,0],["2026-05-20",381,139102,0,0,0,3,0,0,0],["2026-05-20",381,139102,0,0,0,3,0,0,0],["2026-05-20",444,139050,0,0,0,3,0,0,0],["2026-05-20",444,139050,0,0,0,3,0,0,0],["2026-05-20",294,138893,1,0,0,3,0,1,0],["2026-05-20",294,138893,1,0,0,3,0,1,0],["2026-05-20",393,138632,0,0,0,3,0,0,0],["2026-05-20",393,138632,0,0,0,3,0,0,0],["2026-05-20",421,138300,0,0,0,3,0,0,0],["2026-05-20",421,138300,0,0,0,3,0,0,0],["2026-05-20",389,137270,0,0,0,3,0,0,0],["2026-05-20",389,137270,0,0,0,3,0,0,0],["2026-05-20",381,136475,0,0,0,3,0,0,0],["2026-05-20",381,136475,0,0,0,3,0,0,0],["2026-05-20",381,136475,0,0,0,3,0,0,0],["2026-05-20",381,136475,0,0,0,3,0,0,0],["2026-05-20",407,136475,0,0,0,3,0,0,0],["2026-05-20",407,136475,0,0,0,3,0,0,0],["2026-05-20",444,136475,0,0,0,3,0,0,0],["2026-05-20",444,136475,0,0,0,3,0,0,0],["2026-05-20",444,136475,0,0,0,3,0,0,0],["2026-05-20",444,136475,0,0,0,3,0,0,0],["2026-05-20",381,136434,0,0,0,3,0,0,0],["2026-05-20",381,136434,0,0,0,3,0,0,0],["2026-05-20",383,136363,0,0,0,3,0,0,0],["2026-05-20",383,136363,0,0,0,3,0,0,0],["2026-05-20",335,135989,0,0,0,3,0,0,0],["2026-05-20",335,135989,0,0,0,3,0,0,0],["2026-05-20",444,135941,0,0,0,3,0,0,0],["2026-05-20",444,135941,0,0,0,3,0,0,0],["2026-05-20",391,135833,0,0,0,3,0,0,0],["2026-05-20",391,135833,0,0,0,3,0,0,0],["2026-05-20",383,135711,0,0,0,3,0,0,0],["2026-05-20",383,135711,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",387,135000,0,0,0,3,0,0,0],["2026-05-20",407,135000,0,0,0,3,0,0,0],["2026-05-20",407,135000,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",401,134865,0,0,0,3,0,0,0],["2026-05-20",377,134316,0,0,0,3,0,0,0],["2026-05-20",377,134316,0,0,0,3,0,0,0],["2026-05-20",377,134316,0,0,0,3,0,0,0],["2026-05-20",377,134316,0,0,0,3,0,0,0],["2026-05-20",401,134298,0,0,0,3,0,0,0],["2026-05-20",401,134298,0,0,0,3,0,0,0],["2026-05-20",415,134106,0,0,0,3,0,0,0],["2026-05-20",415,134106,0,0,0,3,0,0,0],["2026-05-20",415,134106,0,0,0,3,0,0,0],["2026-05-20",415,134106,0,0,0,3,0,0,0],["2026-05-20",372,133900,0,0,0,3,0,0,0],["2026-05-20",372,133900,0,0,0,3,0,0,0],["2026-05-20",381,133900,0,0,0,3,0,0,0],["2026-05-20",381,133900,0,0,0,3,0,0,0],["2026-05-20",381,133900,0,0,0,3,0,0,0],["2026-05-20",381,133900,0,0,0,3,0,0,0],["2026-05-20",381,133900,0,0,0,3,0,0,0],["2026-05-20",381,133900,0,0,0,3,0,0,0],["2026-05-20",393,133900,0,0,0,3,0,0,0],["2026-05-20",393,133900,0,0,0,3,0,0,0],["2026-05-20",407,133900,0,0,0,3,0,0,0],["2026-05-20",407,133900,0,0,0,3,0,0,0],["2026-05-20",448,133900,0,0,0,3,0,0,0],["2026-05-20",448,133900,0,0,0,3,0,0,0],["2026-05-20",0,133740,1,0,0,3,0,1,0],["2026-05-20",351,133463,0,0,0,3,0,0,0],["2026-05-20",351,133463,0,0,0,3,0,0,0],["2026-05-20",351,133463,0,0,0,3,0,0,0],["2026-05-20",351,133463,0,0,0,3,0,0,0],["2026-05-20",369,133385,0,0,0,3,0,0,0],["2026-05-20",369,133385,0,0,0,3,0,0,0],["2026-05-20",352,133200,0,0,0,3,0,0,0],["2026-05-20",410,132558,0,0,0,3,0,0,0],["2026-05-20",410,132558,0,0,0,3,0,0,0],["2026-05-20",444,132108,0,0,0,3,0,0,0],["2026-05-20",444,132108,0,0,0,3,0,0,0],["2026-05-20",386,131895,0,0,0,3,0,0,0],["2026-05-20",386,131895,0,0,0,3,0,0,0],["2026-05-20",410,131616,0,0,0,3,0,0,0],["2026-05-20",410,131616,0,0,0,3,0,0,0],["2026-05-20",415,131325,0,0,0,3,0,0,0],["2026-05-20",415,131325,0,0,0,3,0,0,0],["2026-05-20",444,131325,0,0,0,3,0,0,0],["2026-05-20",444,131325,0,0,0,3,0,0,0],["2026-05-20",354,131097,0,0,0,3,0,0,0],["2026-05-20",354,131097,0,0,0,3,0,0,0],["2026-05-20",372,131016,0,0,0,3,0,0,0],["2026-05-20",372,131016,0,0,0,3,0,0,0],["2026-05-20",393,131016,0,0,0,3,0,0,0],["2026-05-20",393,131016,0,0,0,3,0,0,0],["2026-05-20",410,131016,0,0,0,3,0,0,0],["2026-05-20",410,131016,0,0,0,3,0,0,0],["2026-05-20",410,131016,0,0,0,3,0,0,0],["2026-05-20",410,131016,0,0,0,3,0,0,0],["2026-05-20",411,131016,0,0,0,3,0,0,0],["2026-05-20",411,131016,0,0,0,3,0,0,0],["2026-05-20",444,131016,0,0,0,3,0,0,0],["2026-05-20",444,131016,0,0,0,3,0,0,0],["2026-05-20",414,131009,0,0,0,3,0,0,0],["2026-05-20",414,131009,0,0,0,3,0,0,0],["2026-05-20",377,130404,0,0,0,3,0,0,0],["2026-05-20",377,130404,0,0,0,3,0,0,0],["2026-05-20",0,130391,1,0,0,3,0,1,0],["2026-05-20",347,130377,0,0,0,3,0,0,0],["2026-05-20",347,130377,0,0,0,3,0,0,0],["2026-05-20",411,130124,0,0,0,3,0,0,0],["2026-05-20",411,130124,0,0,0,3,0,0,0],["2026-05-20",347,130069,0,0,0,3,0,0,0],["2026-05-20",347,130069,0,0,0,3,0,0,0],["2026-05-20",0,129702,1,0,0,3,0,1,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",355,129500,0,0,0,3,0,0,0],["2026-05-20",357,129492,0,0,0,3,0,0,0],["2026-05-20",357,129492,0,0,0,3,0,0,0],["2026-05-20",365,128860,0,0,0,3,0,0,0],["2026-05-20",365,128860,0,0,0,3,0,0,0],["2026-05-20",368,128832,0,0,0,3,0,0,0],["2026-05-20",368,128832,0,0,0,3,0,0,0],["2026-05-20",362,128750,0,0,0,3,0,0,0],["2026-05-20",362,128750,0,0,0,3,0,0,0],["2026-05-20",383,128750,0,0,0,3,0,0,0],["2026-05-20",383,128750,0,0,0,3,0,0,0],["2026-05-20",391,128750,0,0,0,3,0,0,0],["2026-05-20",391,128750,0,0,0,3,0,0,0],["2026-05-20",407,128750,0,0,0,3,0,0,0],["2026-05-20",407,128750,0,0,0,3,0,0,0],["2026-05-20",319,128400,1,0,0,3,0,1,0],["2026-05-20",319,128400,1,0,0,3,0,1,0],["2026-05-20",319,128400,1,0,0,3,0,1,0],["2026-05-20",319,128400,1,0,0,3,0,1,0],["2026-05-20",393,128332,0,0,0,3,0,0,0],["2026-05-20",393,128332,0,0,0,3,0,0,0],["2026-05-20",410,128332,0,0,0,3,0,0,0],["2026-05-20",410,128332,0,0,0,3,0,0,0],["2026-05-20",410,128332,0,0,0,3,0,0,0],["2026-05-20",410,128332,0,0,0,3,0,0,0],["2026-05-20",410,128332,0,0,0,3,0,0,0],["2026-05-20",410,128332,0,0,0,3,0,0,0],["2026-05-20",377,128331,0,0,0,3,0,0,0],["2026-05-20",377,128331,0,0,0,3,0,0,0],["2026-05-20",357,128205,0,0,0,3,0,0,0],["2026-05-20",357,128205,0,0,0,3,0,0,0],["2026-05-20",444,128205,0,0,0,3,0,0,0],["2026-05-20",444,128205,0,0,0,3,0,0,0],["2026-05-20",347,127304,0,0,0,3,0,0,0],["2026-05-20",347,127304,0,0,0,3,0,0,0],["2026-05-20",344,127099,0,0,0,3,0,0,0],["2026-05-20",344,127099,0,0,0,3,0,0,0],["2026-05-20",393,127099,0,0,0,3,0,0,0],["2026-05-20",393,127099,0,0,0,3,0,0,0],["2026-05-20",368,126923,0,0,0,3,0,0,0],["2026-05-20",368,126923,0,0,0,3,0,0,0],["2026-05-20",415,126896,0,0,0,3,0,0,0],["2026-05-20",415,126896,0,0,0,3,0,0,0],["2026-05-20",377,126758,0,0,0,3,0,0,0],["2026-05-20",377,126758,0,0,0,3,0,0,0],["2026-05-20",414,126709,0,0,0,3,0,0,0],["2026-05-20",414,126709,0,0,0,3,0,0,0],["2026-05-20",0,126261,1,0,0,3,0,1,0],["2026-05-20",393,125907,0,0,0,3,0,0,0],["2026-05-20",393,125907,0,0,0,3,0,0,0],["2026-05-20",377,125872,0,0,0,3,0,0,0],["2026-05-20",377,125872,0,0,0,3,0,0,0],["2026-05-20",290,125249,1,0,0,3,0,1,0],["2026-05-20",290,125249,1,0,0,3,0,1,0],["2026-05-20",291,124613,1,0,0,3,0,1,0],["2026-05-20",291,124613,1,0,0,3,0,1,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",401,124544,0,0,0,3,0,0,0],["2026-05-20",386,124433,0,0,0,3,0,0,0],["2026-05-20",386,124433,0,0,0,3,0,0,0],["2026-05-20",354,124366,0,0,0,3,0,0,0],["2026-05-20",354,124366,0,0,0,3,0,0,0],["2026-05-20",307,124110,1,0,0,3,0,1,0],["2026-05-20",307,124110,1,0,0,3,0,1,0],["2026-05-20",369,123600,0,0,0,3,0,0,0],["2026-05-20",369,123600,0,0,0,3,0,0,0],["2026-05-20",393,123600,0,0,0,3,0,0,0],["2026-05-20",393,123600,0,0,0,3,0,0,0],["2026-05-20",415,123600,0,0,0,3,0,0,0],["2026-05-20",415,123600,0,0,0,3,0,0,0],["2026-05-20",442,123600,0,0,0,3,0,0,0],["2026-05-20",442,123600,0,0,0,3,0,0,0],["2026-05-20",386,123422,0,0,0,3,0,0,0],["2026-05-20",386,123422,0,0,0,3,0,0,0],["2026-05-20",291,123367,1,0,0,3,0,1,0],["2026-05-20",291,123367,1,0,0,3,0,1,0],["2026-05-20",291,123367,1,0,0,3,0,1,0],["2026-05-20",291,123367,1,0,0,3,0,1,0],["2026-05-20",291,123367,1,0,0,3,0,1,0],["2026-05-20",291,123367,1,0,0,3,0,1,0],["2026-05-20",291,123367,1,0,0,3,0,1,0],["2026-05-20",291,123367,1,0,0,3,0,1,0],["2026-05-20",291,123367,1,0,0,3,0,1,0],["2026-05-20",291,123367,1,0,0,3,0,1,0],["2026-05-20",293,122323,1,0,0,3,0,1,0],["2026-05-20",293,122323,1,0,0,3,0,1,0],["2026-05-20",293,122323,1,0,0,3,0,1,0],["2026-05-20",293,122323,1,0,0,3,0,1,0],["2026-05-20",439,122152,0,0,0,3,0,0,0],["2026-05-20",439,122152,0,0,0,3,0,0,0],["2026-05-20",381,122030,0,0,0,3,0,0,0],["2026-05-20",381,122030,0,0,0,3,0,0,0],["2026-05-20",397,122030,0,0,0,3,0,0,0],["2026-05-20",397,122030,0,0,0,3,0,0,0],["2026-05-20",383,121794,0,0,0,3,0,0,0],["2026-05-20",383,121794,0,0,0,3,0,0,0],["2026-05-20",414,121650,0,0,0,3,0,0,0],["2026-05-20",414,121650,0,0,0,3,0,0,0],["2026-05-20",1374,121325,0,0,0,3,0,0,0],["2026-05-20",1374,121325,0,0,0,3,0,0,0],["2026-05-20",383,121190,0,0,0,3,0,0,0],["2026-05-20",383,121190,0,0,0,3,0,0,0],["2026-05-20",328,121100,1,0,0,3,0,1,0],["2026-05-20",328,121100,1,0,0,3,0,1,0],["2026-05-20",402,120396,0,0,0,3,0,0,0],["2026-05-20",402,120396,0,0,0,3,0,0,0],["2026-05-20",303,120383,1,0,0,3,0,1,0],["2026-05-20",303,120383,1,0,0,3,0,1,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",442,120300,0,0,0,3,0,0,0],["2026-05-20",347,120134,0,0,0,3,0,0,0],["2026-05-20",347,120134,0,0,0,3,0,0,0],["2026-05-20",393,120134,0,0,0,3,0,0,0],["2026-05-20",393,120134,0,0,0,3,0,0,0],["2026-05-20",411,120134,0,0,0,3,0,0,0],["2026-05-20",411,120134,0,0,0,3,0,0,0],["2026-05-20",383,120098,0,0,0,3,0,0,0],["2026-05-20",383,120098,0,0,0,3,0,0,0],["2026-05-20",393,120098,0,0,0,3,0,0,0],["2026-05-20",393,120098,0,0,0,3,0,0,0],["2026-05-20",393,120098,0,0,0,3,0,0,0],["2026-05-20",393,120098,0,0,0,3,0,0,0],["2026-05-20",393,120098,0,0,0,3,0,0,0],["2026-05-20",393,120098,0,0,0,3,0,0,0],["2026-05-20",394,120098,0,0,0,3,0,0,0],["2026-05-20",394,120098,0,0,0,3,0,0,0],["2026-05-20",395,120098,0,0,0,3,0,0,0],["2026-05-20",395,120098,0,0,0,3,0,0,0],["2026-05-20",411,120098,0,0,0,3,0,0,0],["2026-05-20",411,120098,0,0,0,3,0,0,0],["2026-05-20",411,120098,0,0,0,3,0,0,0],["2026-05-20",411,120098,0,0,0,3,0,0,0],["2026-05-20",394,120000,0,0,0,3,0,0,0],["2026-05-20",394,120000,0,0,0,3,0,0,0],["2026-05-20",424,120000,0,0,0,3,0,0,0],["2026-05-20",424,120000,0,0,0,3,0,0,0],["2026-05-20",424,120000,0,0,0,3,0,0,0],["2026-05-20",424,120000,0,0,0,3,0,0,0],["2026-05-20",442,120000,0,0,0,3,0,0,0],["2026-05-20",0,119912,1,0,0,3,0,1,0],["2026-05-20",414,119627,0,0,0,3,0,0,0],["2026-05-20",414,119627,0,0,0,3,0,0,0],["2026-05-20",322,119500,1,0,0,3,0,1,0],["2026-05-20",322,119500,1,0,0,3,0,1,0],["2026-05-20",424,119480,0,0,0,3,0,0,0],["2026-05-20",424,119480,0,0,0,3,0,0,0],["2026-05-20",416,119006,0,0,0,3,0,0,0],["2026-05-20",416,119006,0,0,0,3,0,0,0],["2026-05-20",444,118996,0,0,0,3,0,0,0],["2026-05-20",444,118996,0,0,0,3,0,0,0],["2026-05-20",444,118996,0,0,0,3,0,0,0],["2026-05-20",444,118996,0,0,0,3,0,0,0],["2026-05-20",0,118695,1,0,0,3,0,1,0],["2026-05-20",417,118450,0,0,0,3,0,0,0],["2026-05-20",417,118450,0,0,0,3,0,0,0],["2026-05-20",344,118032,0,0,0,3,0,0,0],["2026-05-20",344,118032,0,0,0,3,0,0,0],["2026-05-20",344,118032,0,0,0,3,0,0,0],["2026-05-20",344,118032,0,0,0,3,0,0,0],["2026-05-20",366,118032,0,0,0,3,0,0,0],["2026-05-20",366,118032,0,0,0,3,0,0,0],["2026-05-20",366,118032,0,0,0,3,0,0,0],["2026-05-20",366,118032,0,0,0,3,0,0,0],["2026-05-20",366,118032,0,0,0,3,0,0,0],["2026-05-20",366,118032,0,0,0,3,0,0,0],["2026-05-20",366,118032,0,0,0,3,0,0,0],["2026-05-20",366,118032,0,0,0,3,0,0,0],["2026-05-20",366,118032,0,0,0,3,0,0,0],["2026-05-20",366,118032,0,0,0,3,0,0,0],["2026-05-20",411,117984,0,0,0,3,0,0,0],["2026-05-20",411,117984,0,0,0,3,0,0,0],["2026-05-20",383,117914,0,0,0,3,0,0,0],["2026-05-20",383,117914,0,0,0,3,0,0,0],["2026-05-20",409,117896,0,0,0,3,0,0,0],["2026-05-20",409,117896,0,0,0,3,0,0,0],["2026-05-20",409,117896,0,0,0,3,0,0,0],["2026-05-20",409,117896,0,0,0,3,0,0,0],["2026-05-20",347,117008,0,0,0,3,0,0,0],["2026-05-20",347,117008,0,0,0,3,0,0,0],["2026-05-20",396,116848,0,0,0,3,0,0,0],["2026-05-20",396,116848,0,0,0,3,0,0,0],["2026-05-20",369,116823,0,0,0,3,0,0,0],["2026-05-20",369,116823,0,0,0,3,0,0,0],["2026-05-20",372,116550,0,0,0,3,0,0,0],["2026-05-20",372,116550,0,0,0,3,0,0,0],["2026-05-20",393,116550,0,0,0,3,0,0,0],["2026-05-20",393,116550,0,0,0,3,0,0,0],["2026-05-20",411,116550,0,0,0,3,0,0,0],["2026-05-20",411,116550,0,0,0,3,0,0,0],["2026-05-20",411,116550,0,0,0,3,0,0,0],["2026-05-20",411,116550,0,0,0,3,0,0,0],["2026-05-20",366,116181,0,0,0,3,0,0,0],["2026-05-20",366,116181,0,0,0,3,0,0,0],["2026-05-20",372,116181,0,0,0,3,0,0,0],["2026-05-20",372,116181,0,0,0,3,0,0,0],["2026-05-20",391,116181,0,0,0,3,0,0,0],["2026-05-20",391,116181,0,0,0,3,0,0,0],["2026-05-20",417,116087,0,0,0,3,0,0,0],["2026-05-20",417,116087,0,0,0,3,0,0,0],["2026-05-20",366,115766,0,0,0,3,0,0,0],["2026-05-20",366,115766,0,0,0,3,0,0,0],["2026-05-20",391,115766,0,0,0,3,0,0,0],["2026-05-20",391,115766,0,0,0,3,0,0,0],["2026-05-20",391,115766,0,0,0,3,0,0,0],["2026-05-20",391,115766,0,0,0,3,0,0,0],["2026-05-20",391,115766,0,0,0,3,0,0,0],["2026-05-20",391,115766,0,0,0,3,0,0,0],["2026-05-20",373,115726,0,0,0,3,0,0,0],["2026-05-20",373,115726,0,0,0,3,0,0,0],["2026-05-20",373,115726,0,0,0,3,0,0,0],["2026-05-20",373,115726,0,0,0,3,0,0,0],["2026-05-20",401,115599,0,0,0,3,0,0,0],["2026-05-20",401,115599,0,0,0,3,0,0,0],["2026-05-20",413,115581,0,0,0,3,0,0,0],["2026-05-20",413,115581,0,0,0,3,0,0,0],["2026-05-20",415,115581,0,0,0,3,0,0,0],["2026-05-20",415,115581,0,0,0,3,0,0,0],["2026-05-20",366,115379,0,0,0,3,0,0,0],["2026-05-20",366,115379,0,0,0,3,0,0,0],["2026-05-20",291,115212,1,0,0,3,0,1,0],["2026-05-20",291,115212,1,0,0,3,0,1,0],["2026-05-20",291,115212,1,0,0,3,0,1,0],["2026-05-20",291,115212,1,0,0,3,0,1,0],["2026-05-20",424,115013,0,0,0,3,0,0,0],["2026-05-20",424,115013,0,0,0,3,0,0,0],["2026-05-20",410,114779,0,0,0,3,0,0,0],["2026-05-20",410,114779,0,0,0,3,0,0,0],["2026-05-20",411,114668,0,0,0,3,0,0,0],["2026-05-20",411,114668,0,0,0,3,0,0,0],["2026-05-20",366,114594,0,0,0,3,0,0,0],["2026-05-20",366,114594,0,0,0,3,0,0,0],["2026-05-20",413,114443,0,0,0,3,0,0,0],["2026-05-20",413,114443,0,0,0,3,0,0,0],["2026-05-20",383,114421,0,0,0,3,0,0,0],["2026-05-20",383,114421,0,0,0,3,0,0,0],["2026-05-20",383,114330,0,0,0,3,0,0,0],["2026-05-20",383,114330,0,0,0,3,0,0,0],["2026-05-20",372,114253,0,0,0,3,0,0,0],["2026-05-20",372,114253,0,0,0,3,0,0,0],["2026-05-20",394,114253,0,0,0,3,0,0,0],["2026-05-20",394,114253,0,0,0,3,0,0,0],["2026-05-20",405,114139,0,0,0,3,0,0,0],["2026-05-20",405,114139,0,0,0,3,0,0,0],["2026-05-20",393,114123,0,0,0,3,0,0,0],["2026-05-20",393,114123,0,0,0,3,0,0,0],["2026-05-20",413,114093,0,0,0,3,0,0,0],["2026-05-20",413,114093,0,0,0,3,0,0,0],["2026-05-20",411,113938,0,0,0,3,0,0,0],["2026-05-20",411,113938,0,0,0,3,0,0,0],["2026-05-20",411,113810,0,0,0,3,0,0,0],["2026-05-20",411,113810,0,0,0,3,0,0,0],["2026-05-20",410,113496,0,0,0,3,0,0,0],["2026-05-20",410,113496,0,0,0,3,0,0,0],["2026-05-20",417,113432,0,0,0,3,0,0,0],["2026-05-20",417,113432,0,0,0,3,0,0,0],["2026-05-20",386,113305,0,0,0,3,0,0,0],["2026-05-20",386,113305,0,0,0,3,0,0,0],["2026-05-20",348,113300,0,0,0,3,0,0,0],["2026-05-20",348,113300,0,0,0,3,0,0,0],["2026-05-20",348,113300,0,0,0,3,0,0,0],["2026-05-20",348,113300,0,0,0,3,0,0,0],["2026-05-20",362,113300,0,0,0,3,0,0,0],["2026-05-20",362,113300,0,0,0,3,0,0,0],["2026-05-20",398,113300,0,0,0,3,0,0,0],["2026-05-20",398,113300,0,0,0,3,0,0,0],["2026-05-20",403,113300,0,0,0,3,0,0,0],["2026-05-20",403,113300,0,0,0,3,0,0,0],["2026-05-20",403,113300,0,0,0,3,0,0,0],["2026-05-20",403,113300,0,0,0,3,0,0,0],["2026-05-20",403,113300,0,0,0,3,0,0,0],["2026-05-20",403,113300,0,0,0,3,0,0,0],["2026-05-20",403,113300,0,0,0,3,0,0,0],["2026-05-20",403,113300,0,0,0,3,0,0,0],["2026-05-20",413,113300,0,0,0,3,0,0,0],["2026-05-20",413,113300,0,0,0,3,0,0,0],["2026-05-20",424,113300,0,0,0,3,0,0,0],["2026-05-20",424,113300,0,0,0,3,0,0,0],["2026-05-20",424,113300,0,0,0,3,0,0,0],["2026-05-20",424,113300,0,0,0,3,0,0,0],["2026-05-20",463,113300,0,0,0,3,0,0,0],["2026-05-20",463,113300,0,0,0,3,0,0,0],["2026-05-20",449,113012,0,0,0,3,0,0,0],["2026-05-20",449,113012,0,0,0,3,0,0,0],["2026-05-20",411,112926,0,0,0,3,0,0,0],["2026-05-20",411,112926,0,0,0,3,0,0,0],["2026-05-20",372,112882,0,0,0,3,0,0,0],["2026-05-20",372,112882,0,0,0,3,0,0,0],["2026-05-20",369,112785,0,0,0,3,0,0,0],["2026-05-20",369,112785,0,0,0,3,0,0,0],["2026-05-20",303,112748,1,0,0,3,0,1,0],["2026-05-20",303,112748,1,0,0,3,0,1,0],["2026-05-20",424,112546,0,0,0,3,0,0,0],["2026-05-20",424,112546,0,0,0,3,0,0,0],["2026-05-20",370,111514,0,0,0,3,0,0,0],["2026-05-20",370,111514,0,0,0,3,0,0,0],["2026-05-20",407,111282,0,0,0,3,0,0,0],["2026-05-20",407,111282,0,0,0,3,0,0,0],["2026-05-20",424,110723,0,0,0,3,0,0,0],["2026-05-20",424,110723,0,0,0,3,0,0,0],["2026-05-20",424,110723,0,0,0,3,0,0,0],["2026-05-20",424,110723,0,0,0,3,0,0,0],["2026-05-20",410,110722,0,0,0,3,0,0,0],["2026-05-20",410,110722,0,0,0,3,0,0,0],["2026-05-20",294,110399,1,0,0,3,0,1,0],["2026-05-20",294,110399,1,0,0,3,0,1,0],["2026-05-20",411,110262,0,0,0,3,0,0,0],["2026-05-20",411,110262,0,0,0,3,0,0,0],["2026-05-20",401,110017,0,0,0,3,0,0,0],["2026-05-20",401,110017,0,0,0,3,0,0,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",332,110000,1,0,0,3,0,1,0],["2026-05-20",411,110000,0,0,0,3,0,0,0],["2026-05-20",411,110000,0,0,0,3,0,0,0],["2026-05-20",420,110000,0,0,0,3,0,0,0],["2026-05-20",420,110000,0,0,0,3,0,0,0],["2026-05-20",442,110000,0,0,0,3,0,0,0],["2026-05-20",442,110000,0,0,0,3,0,0,0],["2026-05-20",442,110000,0,0,0,3,0,0,0],["2026-05-20",442,110000,0,0,0,3,0,0,0],["2026-05-20",442,110000,0,0,0,3,0,0,0],["2026-05-20",442,110000,0,0,0,3,0,0,0],["2026-05-20",442,110000,0,0,0,3,0,0,0],["2026-05-20",349,109847,0,0,0,3,0,0,0],["2026-05-20",349,109847,0,0,0,3,0,0,0],["2026-05-20",410,109847,0,0,0,3,0,0,0],["2026-05-20",410,109847,0,0,0,3,0,0,0],["2026-05-20",0,109727,1,0,0,3,0,1,0],["2026-05-20",347,109638,0,0,0,3,0,0,0],["2026-05-20",347,109638,0,0,0,3,0,0,0],["2026-05-20",0,109344,1,0,0,3,0,1,0],["2026-05-20",362,109180,0,0,0,3,0,0,0],["2026-05-20",362,109180,0,0,0,3,0,0,0],["2026-05-20",362,109180,0,0,0,3,0,0,0],["2026-05-20",362,109180,0,0,0,3,0,0,0],["2026-05-20",393,109180,0,0,0,3,0,0,0],["2026-05-20",393,109180,0,0,0,3,0,0,0],["2026-05-20",394,109180,0,0,0,3,0,0,0],["2026-05-20",394,109180,0,0,0,3,0,0,0],["2026-05-20",407,109180,0,0,0,3,0,0,0],["2026-05-20",407,109180,0,0,0,3,0,0,0],["2026-05-20",394,109071,0,0,0,3,0,0,0],["2026-05-20",394,109071,0,0,0,3,0,0,0],["2026-05-20",294,108745,1,0,0,3,0,1,0],["2026-05-20",294,108745,1,0,0,3,0,1,0],["2026-05-20",424,108502,0,0,0,3,0,0,0],["2026-05-20",424,108502,0,0,0,3,0,0,0],["2026-05-20",291,108389,1,0,0,3,0,1,0],["2026-05-20",291,108389,1,0,0,3,0,1,0],["2026-05-20",411,108291,0,0,0,3,0,0,0],["2026-05-20",411,108291,0,0,0,3,0,0,0],["2026-05-20",380,108150,0,0,0,3,0,0,0],["2026-05-20",380,108150,0,0,0,3,0,0,0],["2026-05-20",404,108122,0,0,0,3,0,0,0],["2026-05-20",404,108122,0,0,0,3,0,0,0],["2026-05-20",424,108088,0,0,0,3,0,0,0],["2026-05-20",424,108088,0,0,0,3,0,0,0],["2026-05-20",424,108088,0,0,0,3,0,0,0],["2026-05-20",424,108088,0,0,0,3,0,0,0],["2026-05-20",424,108088,0,0,0,3,0,0,0],["2026-05-20",424,108088,0,0,0,3,0,0,0],["2026-05-20",372,107732,0,0,0,3,0,0,0],["2026-05-20",372,107732,0,0,0,3,0,0,0],["2026-05-20",372,107732,0,0,0,3,0,0,0],["2026-05-20",372,107732,0,0,0,3,0,0,0],["2026-05-20",381,107732,0,0,0,3,0,0,0],["2026-05-20",381,107732,0,0,0,3,0,0,0],["2026-05-20",413,107488,0,0,0,3,0,0,0],["2026-05-20",413,107488,0,0,0,3,0,0,0],["2026-05-20",418,107488,0,0,0,3,0,0,0],["2026-05-20",418,107488,0,0,0,3,0,0,0],["2026-05-20",291,107305,1,0,0,3,0,1,0],["2026-05-20",291,107305,1,0,0,3,0,1,0],["2026-05-20",291,107305,1,0,0,3,0,1,0],["2026-05-20",291,107305,1,0,0,3,0,1,0],["2026-05-20",291,107305,1,0,0,3,0,1,0],["2026-05-20",291,107305,1,0,0,3,0,1,0],["2026-05-20",291,107305,1,0,0,3,0,1,0],["2026-05-20",291,107305,1,0,0,3,0,1,0],["2026-05-20",337,107120,0,0,0,3,0,0,0],["2026-05-20",337,107120,0,0,0,3,0,0,0],["2026-05-20",384,107050,0,0,0,3,0,0,0],["2026-05-20",384,107050,0,0,0,3,0,0,0],["2026-05-20",459,106584,0,0,0,3,0,0,0],["2026-05-20",459,106584,0,0,0,3,0,0,0],["2026-05-20",382,106571,0,0,0,3,0,0,0],["2026-05-20",298,106538,1,0,0,3,0,1,0],["2026-05-20",298,106538,1,0,0,3,0,1,0],["2026-05-20",298,106538,1,0,0,3,0,1,0],["2026-05-20",298,106538,1,0,0,3,0,1,0],["2026-05-20",365,106451,0,0,0,3,0,0,0],["2026-05-20",365,106451,0,0,0,3,0,0,0],["2026-05-20",372,106326,0,0,0,3,0,0,0],["2026-05-20",372,106326,0,0,0,3,0,0,0],["2026-05-20",294,106222,1,0,0,3,0,1,0],["2026-05-20",294,106222,1,0,0,3,0,1,0],["2026-05-20",294,106222,1,0,0,3,0,1,0],["2026-05-20",294,106222,1,0,0,3,0,1,0],["2026-05-20",443,105937,0,0,0,3,0,0,0],["2026-05-20",443,105937,0,0,0,3,0,0,0],["2026-05-20",293,105612,1,0,0,3,0,1,0],["2026-05-20",293,105612,1,0,0,3,0,1,0],["2026-05-20",394,105263,0,0,0,3,0,0,0],["2026-05-20",394,105263,0,0,0,3,0,0,0],["2026-05-20",393,105140,0,0,0,3,0,0,0],["2026-05-20",393,105140,0,0,0,3,0,0,0],["2026-05-20",401,105015,0,0,0,3,0,0,0],["2026-05-20",401,105015,0,0,0,3,0,0,0],["2026-05-20",353,104895,0,0,0,3,0,0,0],["2026-05-20",353,104895,0,0,0,3,0,0,0],["2026-05-20",443,104895,0,0,0,3,0,0,0],["2026-05-20",443,104895,0,0,0,3,0,0,0],["2026-05-20",443,104895,0,0,0,3,0,0,0],["2026-05-20",443,104895,0,0,0,3,0,0,0],["2026-05-20",443,104895,0,0,0,3,0,0,0],["2026-05-20",443,104895,0,0,0,3,0,0,0],["2026-05-20",443,104895,0,0,0,3,0,0,0],["2026-05-20",443,104895,0,0,0,3,0,0,0],["2026-05-20",297,104807,1,0,0,3,0,1,0],["2026-05-20",297,104807,1,0,0,3,0,1,0],["2026-05-20",297,104807,1,0,0,3,0,1,0],["2026-05-20",297,104807,1,0,0,3,0,1,0],["2026-05-20",297,104807,1,0,0,3,0,1,0],["2026-05-20",297,104807,1,0,0,3,0,1,0],["2026-05-20",372,104594,0,0,0,3,0,0,0],["2026-05-20",372,104594,0,0,0,3,0,0,0],["2026-05-20",365,103963,0,0,0,3,0,0,0],["2026-05-20",365,103963,0,0,0,3,0,0,0],["2026-05-20",394,103721,0,0,0,3,0,0,0],["2026-05-20",394,103721,0,0,0,3,0,0,0],["2026-05-20",398,103232,0,0,0,3,0,0,0],["2026-05-20",398,103232,0,0,0,3,0,0,0],["2026-05-20",347,103030,0,0,0,3,0,0,0],["2026-05-20",347,103030,0,0,0,3,0,0,0],["2026-05-20",337,103000,0,0,0,3,0,0,0],["2026-05-20",337,103000,0,0,0,3,0,0,0],["2026-05-20",341,103000,0,0,0,3,0,0,0],["2026-05-20",341,103000,0,0,0,3,0,0,0],["2026-05-20",362,103000,0,0,0,3,0,0,0],["2026-05-20",362,103000,0,0,0,3,0,0,0],["2026-05-20",362,103000,0,0,0,3,0,0,0],["2026-05-20",362,103000,0,0,0,3,0,0,0],["2026-05-20",362,103000,0,0,0,3,0,0,0],["2026-05-20",362,103000,0,0,0,3,0,0,0],["2026-05-20",362,103000,0,0,0,3,0,0,0],["2026-05-20",362,103000,0,0,0,3,0,0,0],["2026-05-20",372,103000,0,0,0,3,0,0,0],["2026-05-20",372,103000,0,0,0,3,0,0,0],["2026-05-20",376,103000,0,0,0,3,0,0,0],["2026-05-20",376,103000,0,0,0,3,0,0,0],["2026-05-20",442,103000,0,0,0,3,0,0,0],["2026-05-20",442,103000,0,0,0,3,0,0,0],["2026-05-20",355,102913,0,0,0,3,0,0,0],["2026-05-20",355,102913,0,0,0,3,0,0,0],["2026-05-20",294,102796,1,0,0,3,0,1,0],["2026-05-20",294,102796,1,0,0,3,0,1,0],["2026-05-20",294,102796,1,0,0,3,0,1,0],["2026-05-20",294,102796,1,0,0,3,0,1,0],["2026-05-20",0,102653,1,0,0,3,0,1,0],["2026-05-20",290,102536,1,0,0,3,0,1,0],["2026-05-20",290,102536,1,0,0,3,0,1,0],["2026-05-20",290,102536,1,0,0,3,0,1,0],["2026-05-20",290,102536,1,0,0,3,0,1,0],["2026-05-20",365,102083,0,0,0,3,0,0,0],["2026-05-20",365,102083,0,0,0,3,0,0,0],["2026-05-20",338,101980,0,0,0,3,0,0,0],["2026-05-20",338,101980,0,0,0,3,0,0,0],["2026-05-20",338,101980,0,0,0,3,0,0,0],["2026-05-20",338,101980,0,0,0,3,0,0,0],["2026-05-20",443,101840,0,0,0,3,0,0,0],["2026-05-20",443,101840,0,0,0,3,0,0,0],["2026-05-20",443,101840,0,0,0,3,0,0,0],["2026-05-20",443,101840,0,0,0,3,0,0,0],["2026-05-20",386,101670,0,0,0,3,0,0,0],["2026-05-20",386,101670,0,0,0,3,0,0,0],["2026-05-20",450,101565,0,0,0,3,0,0,0],["2026-05-20",450,101565,0,0,0,3,0,0,0],["2026-05-20",291,101477,1,0,0,3,0,1,0],["2026-05-20",291,101477,1,0,0,3,0,1,0],["2026-05-20",291,101477,1,0,0,3,0,1,0],["2026-05-20",291,101477,1,0,0,3,0,1,0],["2026-05-20",291,101477,1,0,0,3,0,1,0],["2026-05-20",291,101477,1,0,0,3,0,1,0],["2026-05-20",365,101455,0,0,0,3,0,0,0],["2026-05-20",365,101455,0,0,0,3,0,0,0],["2026-05-20",0,100961,1,0,0,3,0,1,0],["2026-05-20",413,100424,0,0,0,3,0,0,0],["2026-05-20",413,100424,0,0,0,3,0,0,0],["2026-05-20",293,100331,1,0,0,3,0,1,0],["2026-05-20",293,100331,1,0,0,3,0,1,0],["2026-05-20",293,100331,1,0,0,3,0,1,0],["2026-05-20",293,100331,1,0,0,3,0,1,0],["2026-05-20",298,100199,1,0,0,3,0,1,0],["2026-05-20",298,100199,1,0,0,3,0,1,0],["2026-05-20",373,100004,0,0,0,3,0,0,0],["2026-05-20",373,100004,0,0,0,3,0,0,0],["2026-05-20",380,100000,0,0,0,3,0,0,0],["2026-05-20",380,100000,0,0,0,3,0,0,0],["2026-05-20",393,99901,0,0,0,3,0,0,0],["2026-05-20",393,99901,0,0,0,3,0,0,0],["2026-05-20",401,99589,0,0,0,3,0,0,0],["2026-05-20",401,99589,0,0,0,3,0,0,0],["2026-05-20",338,99578,0,0,0,3,0,0,0],["2026-05-20",338,99578,0,0,0,3,0,0,0],["2026-05-20",456,99400,0,0,0,3,0,0,0],["2026-05-20",456,99400,0,0,0,3,0,0,0],["2026-05-20",456,99400,0,0,0,3,0,0,0],["2026-05-20",456,99400,0,0,0,3,0,0,0],["2026-05-20",365,99354,0,0,0,3,0,0,0],["2026-05-20",365,99354,0,0,0,3,0,0,0],["2026-05-20",417,99354,0,0,0,3,0,0,0],["2026-05-20",417,99354,0,0,0,3,0,0,0],["2026-05-20",298,99197,1,0,0,3,0,1,0],["2026-05-20",298,99197,1,0,0,3,0,1,0],["2026-05-20",298,99197,1,0,0,3,0,1,0],["2026-05-20",298,99197,1,0,0,3,0,1,0],["2026-05-20",373,99194,0,0,0,3,0,0,0],["2026-05-20",418,99067,0,0,0,3,0,0,0],["2026-05-20",418,99067,0,0,0,3,0,0,0],["2026-05-20",303,98426,1,0,0,3,0,1,0],["2026-05-20",303,98426,1,0,0,3,0,1,0],["2026-05-20",303,98426,1,0,0,3,0,1,0],["2026-05-20",303,98426,1,0,0,3,0,1,0],["2026-05-20",303,98426,1,0,0,3,0,1,0],["2026-05-20",303,98426,1,0,0,3,0,1,0],["2026-05-20",303,98426,1,0,0,3,0,1,0],["2026-05-20",303,98426,1,0,0,3,0,1,0],["2026-05-20",303,98426,1,0,0,3,0,1,0],["2026-05-20",303,98426,1,0,0,3,0,1,0],["2026-05-20",303,98426,1,0,0,3,0,1,0],["2026-05-20",303,98426,1,0,0,3,0,1,0],["2026-05-20",320,98425,1,0,0,3,0,1,0],["2026-05-20",320,98425,1,0,0,3,0,1,0],["2026-05-20",466,98365,0,0,0,3,0,0,0],["2026-05-20",466,98365,0,0,0,3,0,0,0],["2026-05-20",341,98262,0,0,0,3,0,0,0],["2026-05-20",341,98262,0,0,0,3,0,0,0],["2026-05-20",407,98262,0,0,0,3,0,0,0],["2026-05-20",407,98262,0,0,0,3,0,0,0],["2026-05-20",342,98005,0,0,0,3,0,0,0],["2026-05-20",342,98005,0,0,0,3,0,0,0],["2026-05-20",467,98000,0,0,0,3,0,0,0],["2026-05-20",467,98000,0,0,0,3,0,0,0],["2026-05-20",344,97850,0,0,0,3,0,0,0],["2026-05-20",344,97850,0,0,0,3,0,0,0],["2026-05-20",344,97850,0,0,0,3,0,0,0],["2026-05-20",344,97850,0,0,0,3,0,0,0],["2026-05-20",344,97850,0,0,0,3,0,0,0],["2026-05-20",344,97850,0,0,0,3,0,0,0],["2026-05-20",344,97850,0,0,0,3,0,0,0],["2026-05-20",344,97850,0,0,0,3,0,0,0],["2026-05-20",395,97850,0,0,0,3,0,0,0],["2026-05-20",395,97850,0,0,0,3,0,0,0],["2026-05-20",395,97850,0,0,0,3,0,0,0],["2026-05-20",395,97850,0,0,0,3,0,0,0],["2026-05-20",413,97850,0,0,0,3,0,0,0],["2026-05-20",413,97850,0,0,0,3,0,0,0],["2026-05-20",386,97624,0,0,0,3,0,0,0],["2026-05-20",386,97624,0,0,0,3,0,0,0],["2026-05-20",376,97523,0,0,0,3,0,0,0],["2026-05-20",376,97523,0,0,0,3,0,0,0],["2026-05-20",398,97432,0,0,0,3,0,0,0],["2026-05-20",398,97432,0,0,0,3,0,0,0],["2026-05-20",290,97409,1,0,0,3,0,1,0],["2026-05-20",290,97409,1,0,0,3,0,1,0],["2026-05-20",290,97409,1,0,0,3,0,1,0],["2026-05-20",290,97409,1,0,0,3,0,1,0],["2026-05-20",0,97368,1,0,0,3,0,1,0],["2026-05-20",372,96842,0,0,0,3,0,0,0],["2026-05-20",372,96842,0,0,0,3,0,0,0],["2026-05-20",0,96388,1,0,0,3,0,1,0],["2026-05-20",398,96359,0,0,0,3,0,0,0],["2026-05-20",398,96359,0,0,0,3,0,0,0],["2026-05-20",367,95982,0,0,0,3,0,0,0],["2026-05-20",367,95982,0,0,0,3,0,0,0],["2026-05-20",401,95800,0,0,0,3,0,0,0],["2026-05-20",401,95800,0,0,0,3,0,0,0],["2026-05-20",372,95786,0,0,0,3,0,0,0],["2026-05-20",372,95786,0,0,0,3,0,0,0],["2026-05-20",413,95533,0,0,0,3,0,0,0],["2026-05-20",413,95533,0,0,0,3,0,0,0],["2026-05-20",413,95533,0,0,0,3,0,0,0],["2026-05-20",413,95533,0,0,0,3,0,0,0],["2026-05-20",460,95380,0,0,0,3,0,0,0],["2026-05-20",460,95380,0,0,0,3,0,0,0],["2026-05-20",384,95275,0,0,0,3,0,0,0],["2026-05-20",384,95275,0,0,0,3,0,0,0],["2026-05-20",343,95000,0,0,0,3,0,0,0],["2026-05-20",343,95000,0,0,0,3,0,0,0],["2026-05-20",395,95000,0,0,0,3,0,0,0],["2026-05-20",395,95000,0,0,0,3,0,0,0],["2026-05-20",386,94969,0,0,0,3,0,0,0],["2026-05-20",386,94969,0,0,0,3,0,0,0],["2026-05-20",383,94842,0,0,0,3,0,0,0],["2026-05-20",383,94842,0,0,0,3,0,0,0],["2026-05-20",394,94842,0,0,0,3,0,0,0],["2026-05-20",394,94842,0,0,0,3,0,0,0],["2026-05-20",398,94741,0,0,0,3,0,0,0],["2026-05-20",398,94741,0,0,0,3,0,0,0],["2026-05-20",0,94692,1,0,0,3,0,1,0],["2026-05-20",365,94616,0,0,0,3,0,0,0],["2026-05-20",365,94616,0,0,0,3,0,0,0],["2026-05-20",0,94492,1,0,0,3,0,1,0],["2026-05-20",368,94463,0,0,0,3,0,0,0],["2026-05-20",368,94463,0,0,0,3,0,0,0],["2026-05-20",332,94286,1,0,0,3,0,1,0],["2026-05-20",332,94286,1,0,0,3,0,1,0],["2026-05-20",401,94160,0,0,0,3,0,0,0],["2026-05-20",401,94160,0,0,0,3,0,0,0],["2026-05-20",384,93595,0,0,0,3,0,0,0],["2026-05-20",384,93595,0,0,0,3,0,0,0],["2026-05-20",384,93595,0,0,0,3,0,0,0],["2026-05-20",384,93595,0,0,0,3,0,0,0],["2026-05-20",384,93595,0,0,0,3,0,0,0],["2026-05-20",384,93595,0,0,0,3,0,0,0],["2026-05-20",384,93595,0,0,0,3,0,0,0],["2026-05-20",384,93595,0,0,0,3,0,0,0],["2026-05-20",384,93595,0,0,0,3,0,0,0],["2026-05-20",384,93595,0,0,0,3,0,0,0],["2026-05-20",384,93595,0,0,0,3,0,0,0],["2026-05-20",384,93595,0,0,0,3,0,0,0],["2026-05-20",373,93579,0,0,0,3,0,0,0],["2026-05-20",373,93579,0,0,0,3,0,0,0],["2026-05-20",365,93483,0,0,0,3,0,0,0],["2026-05-20",365,93483,0,0,0,3,0,0,0],["2026-05-20",373,93240,0,0,0,3,0,0,0],["2026-05-20",373,93240,0,0,0,3,0,0,0],["2026-05-20",394,93240,0,0,0,3,0,0,0],["2026-05-20",394,93240,0,0,0,3,0,0,0],["2026-05-20",341,92803,0,0,0,3,0,0,0],["2026-05-20",341,92803,0,0,0,3,0,0,0],["2026-05-20",344,92803,0,0,0,3,0,0,0],["2026-05-20",344,92803,0,0,0,3,0,0,0],["2026-05-20",344,92803,0,0,0,3,0,0,0],["2026-05-20",344,92803,0,0,0,3,0,0,0],["2026-05-20",413,92803,0,0,0,3,0,0,0],["2026-05-20",413,92803,0,0,0,3,0,0,0],["2026-05-20",417,92803,0,0,0,3,0,0,0],["2026-05-20",417,92803,0,0,0,3,0,0,0],["2026-05-20",343,92700,0,0,0,3,0,0,0],["2026-05-20",343,92700,0,0,0,3,0,0,0],["2026-05-20",343,92700,0,0,0,3,0,0,0],["2026-05-20",343,92700,0,0,0,3,0,0,0],["2026-05-20",343,92700,0,0,0,3,0,0,0],["2026-05-20",343,92700,0,0,0,3,0,0,0],["2026-05-20",343,92700,0,0,0,3,0,0,0],["2026-05-20",343,92700,0,0,0,3,0,0,0],["2026-05-20",366,92693,0,0,0,3,0,0,0],["2026-05-20",366,92693,0,0,0,3,0,0,0],["2026-05-20",0,92636,1,0,0,3,0,1,0],["2026-05-20",386,92313,0,0,0,3,0,0,0],["2026-05-20",386,92313,0,0,0,3,0,0,0],["2026-05-20",838,91962,1,0,0,3,0,1,0],["2026-05-20",838,91962,1,0,0,3,0,1,0],["2026-05-20",365,91804,0,0,0,3,0,0,0],["2026-05-20",365,91804,0,0,0,3,0,0,0],["2026-05-20",462,91554,0,0,0,3,0,0,0],["2026-05-20",462,91554,0,0,0,3,0,0,0],["2026-05-20",0,91143,1,0,0,3,0,1,0],["2026-05-20",0,91143,1,0,0,3,0,1,0],["2026-05-20",372,91087,0,0,0,3,0,0,0],["2026-05-20",372,91087,0,0,0,3,0,0,0],["2026-05-20",385,91052,0,0,0,3,0,0,0],["2026-05-20",385,91052,0,0,0,3,0,0,0],["2026-05-20",385,91052,0,0,0,3,0,0,0],["2026-05-20",385,91052,0,0,0,3,0,0,0],["2026-05-20",385,91052,0,0,0,3,0,0,0],["2026-05-20",385,91052,0,0,0,3,0,0,0],["2026-05-20",385,91052,0,0,0,3,0,0,0],["2026-05-20",385,91052,0,0,0,3,0,0,0],["2026-05-20",385,91052,0,0,0,3,0,0,0],["2026-05-20",385,91052,0,0,0,3,0,0,0],["2026-05-20",385,91052,0,0,0,3,0,0,0],["2026-05-20",385,91052,0,0,0,3,0,0,0],["2026-05-20",353,90680,0,0,0,3,0,0,0],["2026-05-20",353,90680,0,0,0,3,0,0,0],["2026-05-20",0,90618,1,0,0,3,0,1,0],["2026-05-20",365,90543,0,0,0,3,0,0,0],["2026-05-20",365,90543,0,0,0,3,0,0,0],["2026-05-20",0,90493,1,0,0,3,0,1,0],["2026-05-20",838,90430,1,0,0,3,0,1,0],["2026-05-20",838,90430,1,0,0,3,0,1,0],["2026-05-20",838,90430,1,0,0,3,0,1,0],["2026-05-20",838,90430,1,0,0,3,0,1,0],["2026-05-20",337,90125,0,0,0,3,0,0,0],["2026-05-20",337,90125,0,0,0,3,0,0,0],["2026-05-20",0,89874,1,0,0,3,0,1,0],["2026-05-20",348,89784,0,0,0,3,0,0,0],["2026-05-20",348,89784,0,0,0,3,0,0,0],["2026-05-20",365,89539,0,0,0,3,0,0,0],["2026-05-20",365,89539,0,0,0,3,0,0,0],["2026-05-20",424,89531,0,0,0,3,0,0,0],["2026-05-20",424,89531,0,0,0,3,0,0,0],["2026-05-20",0,89419,1,0,0,3,0,1,0],["2026-05-20",372,89381,0,0,0,3,0,0,0],["2026-05-20",372,89381,0,0,0,3,0,0,0],["2026-05-20",0,89333,1,0,0,3,0,1,0],["2026-05-20",0,89333,1,0,0,3,0,1,0],["2026-05-20",0,89333,1,0,0,3,0,1,0],["2026-05-20",0,89333,1,0,0,3,0,1,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",345,89025,0,0,0,3,0,0,0],["2026-05-20",349,89025,0,0,0,3,0,0,0],["2026-05-20",349,89025,0,0,0,3,0,0,0],["2026-05-20",349,89025,0,0,0,3,0,0,0],["2026-05-20",349,89025,0,0,0,3,0,0,0],["2026-05-20",349,89025,0,0,0,3,0,0,0],["2026-05-20",349,89025,0,0,0,3,0,0,0],["2026-05-20",349,89025,0,0,0,3,0,0,0],["2026-05-20",349,89025,0,0,0,3,0,0,0],["2026-05-20",349,89025,0,0,0,3,0,0,0],["2026-05-20",349,89025,0,0,0,3,0,0,0],["2026-05-20",367,89025,0,0,0,3,0,0,0],["2026-05-20",367,89025,0,0,0,3,0,0,0],["2026-05-20",367,89025,0,0,0,3,0,0,0],["2026-05-20",367,89025,0,0,0,3,0,0,0],["2026-05-20",367,89025,0,0,0,3,0,0,0],["2026-05-20",367,89025,0,0,0,3,0,0,0],["2026-05-20",367,89025,0,0,0,3,0,0,0],["2026-05-20",367,89025,0,0,0,3,0,0,0],["2026-05-20",372,89025,0,0,0,3,0,0,0],["2026-05-20",372,89025,0,0,0,3,0,0,0],["2026-05-20",372,89025,0,0,0,3,0,0,0],["2026-05-20",372,89025,0,0,0,3,0,0,0],["2026-05-20",372,89025,0,0,0,3,0,0,0],["2026-05-20",372,89025,0,0,0,3,0,0,0],["2026-05-20",373,89025,0,0,0,3,0,0,0],["2026-05-20",373,89025,0,0,0,3,0,0,0],["2026-05-20",373,89025,0,0,0,3,0,0,0],["2026-05-20",373,89025,0,0,0,3,0,0,0],["2026-05-20",373,89025,0,0,0,3,0,0,0],["2026-05-20",373,89025,0,0,0,3,0,0,0],["2026-05-20",373,89025,0,0,0,3,0,0,0],["2026-05-20",373,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",376,89025,0,0,0,3,0,0,0],["2026-05-20",381,89025,0,0,0,3,0,0,0],["2026-05-20",381,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",384,89025,0,0,0,3,0,0,0],["2026-05-20",391,89025,0,0,0,3,0,0,0],["2026-05-20",391,89025,0,0,0,3,0,0,0],["2026-05-20",391,89025,0,0,0,3,0,0,0],["2026-05-20",391,89025,0,0,0,3,0,0,0],["2026-05-20",393,89025,0,0,0,3,0,0,0],["2026-05-20",393,89025,0,0,0,3,0,0,0],["2026-05-20",394,89025,0,0,0,3,0,0,0],["2026-05-20",394,89025,0,0,0,3,0,0,0],["2026-05-20",394,89025,0,0,0,3,0,0,0],["2026-05-20",394,89025,0,0,0,3,0,0,0],["2026-05-20",394,89025,0,0,0,3,0,0,0],["2026-05-20",394,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",398,89025,0,0,0,3,0,0,0],["2026-05-20",410,89025,0,0,0,3,0,0,0],["2026-05-20",410,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",420,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",429,89025,0,0,0,3,0,0,0],["2026-05-20",398,88986,0,0,0,3,0,0,0],["2026-05-20",398,88986,0,0,0,3,0,0,0],["2026-05-20",365,88929,0,0,0,3,0,0,0],["2026-05-20",365,88929,0,0,0,3,0,0,0],["2026-05-20",383,88647,0,0,0,3,0,0,0],["2026-05-20",383,88647,0,0,0,3,0,0,0],["2026-05-20",343,88520,0,0,0,3,0,0,0],["2026-05-20",343,88520,0,0,0,3,0,0,0],["2026-05-20",371,88520,0,0,0,3,0,0,0],["2026-05-20",371,88520,0,0,0,3,0,0,0],["2026-05-20",437,88520,0,0,0,3,0,0,0],["2026-05-20",437,88520,0,0,0,3,0,0,0],["2026-05-20",365,88378,0,0,0,3,0,0,0],["2026-05-20",365,88378,0,0,0,3,0,0,0],["2026-05-20",424,88267,0,0,0,3,0,0,0],["2026-05-20",424,88267,0,0,0,3,0,0,0],["2026-05-20",0,88155,1,0,0,3,0,1,0],["2026-05-20",0,87902,1,0,0,3,0,1,0],["2026-05-20",433,87719,0,0,0,3,0,0,0],["2026-05-20",433,87719,0,0,0,3,0,0,0],["2026-05-20",344,87550,0,0,0,3,0,0,0],["2026-05-20",344,87550,0,0,0,3,0,0,0],["2026-05-20",0,87478,1,0,0,3,0,1,0],["2026-05-20",338,87413,0,0,0,3,0,0,0],["2026-05-20",338,87413,0,0,0,3,0,0,0],["2026-05-20",0,87360,1,0,0,3,0,1,0],["2026-05-20",413,87344,0,0,0,3,0,0,0],["2026-05-20",413,87344,0,0,0,3,0,0,0],["2026-05-20",385,87235,0,0,0,3,0,0,0],["2026-05-20",385,87235,0,0,0,3,0,0,0],["2026-05-20",385,87235,0,0,0,3,0,0,0],["2026-05-20",385,87235,0,0,0,3,0,0,0],["2026-05-20",338,86370,0,0,0,3,0,0,0],["2026-05-20",338,86370,0,0,0,3,0,0,0],["2026-05-20",338,86370,0,0,0,3,0,0,0],["2026-05-20",338,86370,0,0,0,3,0,0,0],["2026-05-20",338,86370,0,0,0,3,0,0,0],["2026-05-20",338,86370,0,0,0,3,0,0,0],["2026-05-20",338,86370,0,0,0,3,0,0,0],["2026-05-20",338,86370,0,0,0,3,0,0,0],["2026-05-20",338,86370,0,0,0,3,0,0,0],["2026-05-20",338,86370,0,0,0,3,0,0,0],["2026-05-20",339,86370,0,0,0,3,0,0,0],["2026-05-20",339,86370,0,0,0,3,0,0,0],["2026-05-20",339,86370,0,0,0,3,0,0,0],["2026-05-20",339,86370,0,0,0,3,0,0,0],["2026-05-20",339,86370,0,0,0,3,0,0,0],["2026-05-20",339,86370,0,0,0,3,0,0,0],["2026-05-20",339,86370,0,0,0,3,0,0,0],["2026-05-20",339,86370,0,0,0,3,0,0,0],["2026-05-20",340,86370,0,0,0,3,0,0,0],["2026-05-20",340,86370,0,0,0,3,0,0,0],["2026-05-20",340,86370,0,0,0,3,0,0,0],["2026-05-20",340,86370,0,0,0,3,0,0,0],["2026-05-20",343,86370,0,0,0,3,0,0,0],["2026-05-20",343,86370,0,0,0,3,0,0,0],["2026-05-20",344,86370,0,0,0,3,0,0,0],["2026-05-20",344,86370,0,0,0,3,0,0,0],["2026-05-20",344,86370,0,0,0,3,0,0,0],["2026-05-20",344,86370,0,0,0,3,0,0,0],["2026-05-20",344,86370,0,0,0,3,0,0,0],["2026-05-20",344,86370,0,0,0,3,0,0,0],["2026-05-20",346,86370,0,0,0,3,0,0,0],["2026-05-20",346,86370,0,0,0,3,0,0,0],["2026-05-20",346,86370,0,0,0,3,0,0,0],["2026-05-20",346,86370,0,0,0,3,0,0,0],["2026-05-20",346,86370,0,0,0,3,0,0,0],["2026-05-20",346,86370,0,0,0,3,0,0,0],["2026-05-20",346,86370,0,0,0,3,0,0,0],["2026-05-20",346,86370,0,0,0,3,0,0,0],["2026-05-20",348,86370,0,0,0,3,0,0,0],["2026-05-20",348,86370,0,0,0,3,0,0,0],["2026-05-20",351,86370,0,0,0,3,0,0,0],["2026-05-20",351,86370,0,0,0,3,0,0,0],["2026-05-20",351,86370,0,0,0,3,0,0,0],["2026-05-20",351,86370,0,0,0,3,0,0,0],["2026-05-20",353,86370,0,0,0,3,0,0,0],["2026-05-20",353,86370,0,0,0,3,0,0,0],["2026-05-20",353,86370,0,0,0,3,0,0,0],["2026-05-20",353,86370,0,0,0,3,0,0,0],["2026-05-20",353,86370,0,0,0,3,0,0,0],["2026-05-20",353,86370,0,0,0,3,0,0,0],["2026-05-20",353,86370,0,0,0,3,0,0,0],["2026-05-20",353,86370,0,0,0,3,0,0,0],["2026-05-20",353,86370,0,0,0,3,0,0,0],["2026-05-20",353,86370,0,0,0,3,0,0,0],["2026-05-20",353,86370,0,0,0,3,0,0,0],["2026-05-20",353,86370,0,0,0,3,0,0,0],["2026-05-20",355,86370,0,0,0,3,0,0,0],["2026-05-20",355,86370,0,0,0,3,0,0,0],["2026-05-20",356,86370,0,0,0,3,0,0,0],["2026-05-20",356,86370,0,0,0,3,0,0,0],["2026-05-20",356,86370,0,0,0,3,0,0,0],["2026-05-20",356,86370,0,0,0,3,0,0,0],["2026-05-20",356,86370,0,0,0,3,0,0,0],["2026-05-20",356,86370,0,0,0,3,0,0,0],["2026-05-20",356,86370,0,0,0,3,0,0,0],["2026-05-20",356,86370,0,0,0,3,0,0,0],["2026-05-20",356,86370,0,0,0,3,0,0,0],["2026-05-20",356,86370,0,0,0,3,0,0,0],["2026-05-20",362,86370,0,0,0,3,0,0,0],["2026-05-20",362,86370,0,0,0,3,0,0,0],["2026-05-20",362,86370,0,0,0,3,0,0,0],["2026-05-20",362,86370,0,0,0,3,0,0,0],["2026-05-20",362,86370,0,0,0,3,0,0,0],["2026-05-20",362,86370,0,0,0,3,0,0,0],["2026-05-20",362,86370,0,0,0,3,0,0,0],["2026-05-20",362,86370,0,0,0,3,0,0,0],["2026-05-20",365,86370,0,0,0,3,0,0,0],["2026-05-20",365,86370,0,0,0,3,0,0,0],["2026-05-20",367,86370,0,0,0,3,0,0,0],["2026-05-20",367,86370,0,0,0,3,0,0,0],["2026-05-20",367,86370,0,0,0,3,0,0,0],["2026-05-20",367,86370,0,0,0,3,0,0,0],["2026-05-20",367,86370,0,0,0,3,0,0,0],["2026-05-20",367,86370,0,0,0,3,0,0,0],["2026-05-20",371,86370,0,0,0,3,0,0,0],["2026-05-20",371,86370,0,0,0,3,0,0,0],["2026-05-20",371,86370,0,0,0,3,0,0,0],["2026-05-20",371,86370,0,0,0,3,0,0,0],["2026-05-20",371,86370,0,0,0,3,0,0,0],["2026-05-20",371,86370,0,0,0,3,0,0,0],["2026-05-20",371,86370,0,0,0,3,0,0,0],["2026-05-20",371,86370,0,0,0,3,0,0,0],["2026-05-20",371,86370,0,0,0,3,0,0,0],["2026-05-20",371,86370,0,0,0,3,0,0,0],["2026-05-20",373,86370,0,0,0,3,0,0,0],["2026-05-20",373,86370,0,0,0,3,0,0,0],["2026-05-20",373,86370,0,0,0,3,0,0,0],["2026-05-20",373,86370,0,0,0,3,0,0,0],["2026-05-20",373,86370,0,0,0,3,0,0,0],["2026-05-20",373,86370,0,0,0,3,0,0,0],["2026-05-20",373,86370,0,0,0,3,0,0,0],["2026-05-20",373,86370,0,0,0,3,0,0,0],["2026-05-20",376,86370,0,0,0,3,0,0,0],["2026-05-20",376,86370,0,0,0,3,0,0,0],["2026-05-20",384,86370,0,0,0,3,0,0,0],["2026-05-20",384,86370,0,0,0,3,0,0,0],["2026-05-20",393,86370,0,0,0,3,0,0,0],["2026-05-20",393,86370,0,0,0,3,0,0,0],["2026-05-20",393,86370,0,0,0,3,0,0,0],["2026-05-20",393,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",394,86370,0,0,0,3,0,0,0],["2026-05-20",397,86370,0,0,0,3,0,0,0],["2026-05-20",397,86370,0,0,0,3,0,0,0],["2026-05-20",403,86370,0,0,0,3,0,0,0],["2026-05-20",403,86370,0,0,0,3,0,0,0],["2026-05-20",403,86370,0,0,0,3,0,0,0],["2026-05-20",403,86370,0,0,0,3,0,0,0],["2026-05-20",403,86370,0,0,0,3,0,0,0],["2026-05-20",406,86370,0,0,0,3,0,0,0],["2026-05-20",406,86370,0,0,0,3,0,0,0],["2026-05-20",407,86370,0,0,0,3,0,0,0],["2026-05-20",407,86370,0,0,0,3,0,0,0],["2026-05-20",408,86370,0,0,0,3,0,0,0],["2026-05-20",408,86370,0,0,0,3,0,0,0],["2026-05-20",413,86370,0,0,0,3,0,0,0],["2026-05-20",413,86370,0,0,0,3,0,0,0],["2026-05-20",415,86370,0,0,0,3,0,0,0],["2026-05-20",415,86370,0,0,0,3,0,0,0],["2026-05-20",415,86370,0,0,0,3,0,0,0],["2026-05-20",415,86370,0,0,0,3,0,0,0],["2026-05-20",417,86370,0,0,0,3,0,0,0],["2026-05-20",417,86370,0,0,0,3,0,0,0],["2026-05-20",417,86370,0,0,0,3,0,0,0],["2026-05-20",417,86370,0,0,0,3,0,0,0],["2026-05-20",417,86370,0,0,0,3,0,0,0],["2026-05-20",417,86370,0,0,0,3,0,0,0],["2026-05-20",418,86370,0,0,0,3,0,0,0],["2026-05-20",418,86370,0,0,0,3,0,0,0],["2026-05-20",418,86370,0,0,0,3,0,0,0],["2026-05-20",418,86370,0,0,0,3,0,0,0],["2026-05-20",418,86370,0,0,0,3,0,0,0],["2026-05-20",418,86370,0,0,0,3,0,0,0],["2026-05-20",418,86370,0,0,0,3,0,0,0],["2026-05-20",418,86370,0,0,0,3,0,0,0],["2026-05-20",437,86370,0,0,0,3,0,0,0],["2026-05-20",437,86370,0,0,0,3,0,0,0],["2026-05-20",362,86248,0,0,0,3,0,0,0],["2026-05-20",362,86248,0,0,0,3,0,0,0],["2026-05-20",397,85991,0,0,0,3,0,0,0],["2026-05-20",397,85991,0,0,0,3,0,0,0],["2026-05-20",424,85991,0,0,0,3,0,0,0],["2026-05-20",424,85991,0,0,0,3,0,0,0],["2026-05-20",424,85865,0,0,0,3,0,0,0],["2026-05-20",424,85865,0,0,0,3,0,0,0],["2026-05-20",0,85636,1,0,0,3,0,1,0],["2026-05-20",344,85357,0,0,0,3,0,0,0],["2026-05-20",344,85357,0,0,0,3,0,0,0],["2026-05-20",424,85231,0,0,0,3,0,0,0],["2026-05-20",424,85231,0,0,0,3,0,0,0],["2026-05-20",440,84979,0,0,0,3,0,0,0],["2026-05-20",440,84979,0,0,0,3,0,0,0],["2026-05-20",0,84174,1,0,0,3,0,1,0],["2026-05-20",345,84093,0,0,0,3,0,0,0],["2026-05-20",345,84093,0,0,0,3,0,0,0],["2026-05-20",345,84093,0,0,0,3,0,0,0],["2026-05-20",345,84093,0,0,0,3,0,0,0],["2026-05-20",349,84093,0,0,0,3,0,0,0],["2026-05-20",349,84093,0,0,0,3,0,0,0],["2026-05-20",349,84093,0,0,0,3,0,0,0],["2026-05-20",349,84093,0,0,0,3,0,0,0],["2026-05-20",349,84093,0,0,0,3,0,0,0],["2026-05-20",349,84093,0,0,0,3,0,0,0],["2026-05-20",349,84093,0,0,0,3,0,0,0],["2026-05-20",349,84093,0,0,0,3,0,0,0],["2026-05-20",367,84093,0,0,0,3,0,0,0],["2026-05-20",367,84093,0,0,0,3,0,0,0],["2026-05-20",367,84093,0,0,0,3,0,0,0],["2026-05-20",367,84093,0,0,0,3,0,0,0],["2026-05-20",367,84093,0,0,0,3,0,0,0],["2026-05-20",367,84093,0,0,0,3,0,0,0],["2026-05-20",367,84093,0,0,0,3,0,0,0],["2026-05-20",367,84093,0,0,0,3,0,0,0],["2026-05-20",373,84093,0,0,0,3,0,0,0],["2026-05-20",373,84093,0,0,0,3,0,0,0],["2026-05-20",373,84093,0,0,0,3,0,0,0],["2026-05-20",373,84093,0,0,0,3,0,0,0],["2026-05-20",376,84093,0,0,0,3,0,0,0],["2026-05-20",376,84093,0,0,0,3,0,0,0],["2026-05-20",376,84093,0,0,0,3,0,0,0],["2026-05-20",376,84093,0,0,0,3,0,0,0],["2026-05-20",376,84093,0,0,0,3,0,0,0],["2026-05-20",376,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",384,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",398,84093,0,0,0,3,0,0,0],["2026-05-20",420,84093,0,0,0,3,0,0,0],["2026-05-20",420,84093,0,0,0,3,0,0,0],["2026-05-20",420,84093,0,0,0,3,0,0,0],["2026-05-20",420,84093,0,0,0,3,0,0,0],["2026-05-20",420,84093,0,0,0,3,0,0,0],["2026-05-20",420,84093,0,0,0,3,0,0,0],["2026-05-20",420,84093,0,0,0,3,0,0,0],["2026-05-20",420,84093,0,0,0,3,0,0,0],["2026-05-20",420,84093,0,0,0,3,0,0,0],["2026-05-20",420,84093,0,0,0,3,0,0,0],["2026-05-20",420,84093,0,0,0,3,0,0,0],["2026-05-20",420,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",429,84093,0,0,0,3,0,0,0],["2026-05-20",441,83800,0,0,0,3,0,0,0],["2026-05-20",441,83800,0,0,0,3,0,0,0],["2026-05-20",0,83694,1,0,0,3,0,1,0],["2026-05-20",0,83648,1,0,0,3,0,1,0],["2026-05-20",424,83462,0,0,0,3,0,0,0],["2026-05-20",424,83462,0,0,0,3,0,0,0],["2026-05-20",336,82955,0,0,0,3,0,0,0],["2026-05-20",336,82955,0,0,0,3,0,0,0],["2026-05-20",336,82955,0,0,0,3,0,0,0],["2026-05-20",336,82955,0,0,0,3,0,0,0],["2026-05-20",336,82955,0,0,0,3,0,0,0],["2026-05-20",336,82955,0,0,0,3,0,0,0],["2026-05-20",336,82955,0,0,0,3,0,0,0],["2026-05-20",336,82955,0,0,0,3,0,0,0],["2026-05-20",336,82955,0,0,0,3,0,0,0],["2026-05-20",336,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",338,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",339,82955,0,0,0,3,0,0,0],["2026-05-20",340,82955,0,0,0,3,0,0,0],["2026-05-20",340,82955,0,0,0,3,0,0,0],["2026-05-20",340,82955,0,0,0,3,0,0,0],["2026-05-20",340,82955,0,0,0,3,0,0,0],["2026-05-20",340,82955,0,0,0,3,0,0,0],["2026-05-20",340,82955,0,0,0,3,0,0,0],["2026-05-20",341,82955,0,0,0,3,0,0,0],["2026-05-20",341,82955,0,0,0,3,0,0,0],["2026-05-20",341,82955,0,0,0,3,0,0,0],["2026-05-20",341,82955,0,0,0,3,0,0,0],["2026-05-20",341,82955,0,0,0,3,0,0,0],["2026-05-20",341,82955,0,0,0,3,0,0,0],["2026-05-20",341,82955,0,0,0,3,0,0,0],["2026-05-20",341,82955,0,0,0,3,0,0,0],["2026-05-20",343,82955,0,0,0,3,0,0,0],["2026-05-20",343,82955,0,0,0,3,0,0,0],["2026-05-20",343,82955,0,0,0,3,0,0,0],["2026-05-20",343,82955,0,0,0,3,0,0,0],["2026-05-20",344,82955,0,0,0,3,0,0,0],["2026-05-20",344,82955,0,0,0,3,0,0,0],["2026-05-20",345,82955,0,0,0,3,0,0,0],["2026-05-20",345,82955,0,0,0,3,0,0,0],["2026-05-20",345,82955,0,0,0,3,0,0,0],["2026-05-20",345,82955,0,0,0,3,0,0,0],["2026-05-20",345,82955,0,0,0,3,0,0,0],["2026-05-20",345,82955,0,0,0,3,0,0,0],["2026-05-20",345,82955,0,0,0,3,0,0,0],["2026-05-20",345,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",346,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",348,82955,0,0,0,3,0,0,0],["2026-05-20",349,82955,0,0,0,3,0,0,0],["2026-05-20",349,82955,0,0,0,3,0,0,0],["2026-05-20",351,82955,0,0,0,3,0,0,0],["2026-05-20",351,82955,0,0,0,3,0,0,0],["2026-05-20",351,82955,0,0,0,3,0,0,0],["2026-05-20",351,82955,0,0,0,3,0,0,0],["2026-05-20",351,82955,0,0,0,3,0,0,0],["2026-05-20",351,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",353,82955,0,0,0,3,0,0,0],["2026-05-20",355,82955,0,0,0,3,0,0,0],["2026-05-20",355,82955,0,0,0,3,0,0,0],["2026-05-20",355,82955,0,0,0,3,0,0,0],["2026-05-20",355,82955,0,0,0,3,0,0,0],["2026-05-20",355,82955,0,0,0,3,0,0,0],["2026-05-20",355,82955,0,0,0,3,0,0,0],["2026-05-20",355,82955,0,0,0,3,0,0,0],["2026-05-20",355,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",356,82955,0,0,0,3,0,0,0],["2026-05-20",362,82955,0,0,0,3,0,0,0],["2026-05-20",362,82955,0,0,0,3,0,0,0],["2026-05-20",362,82955,0,0,0,3,0,0,0],["2026-05-20",362,82955,0,0,0,3,0,0,0],["2026-05-20",365,82955,0,0,0,3,0,0,0],["2026-05-20",365,82955,0,0,0,3,0,0,0],["2026-05-20",365,82955,0,0,0,3,0,0,0],["2026-05-20",365,82955,0,0,0,3,0,0,0],["2026-05-20",365,82955,0,0,0,3,0,0,0],["2026-05-20",365,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",367,82955,0,0,0,3,0,0,0],["2026-05-20",369,82955,0,0,0,3,0,0,0],["2026-05-20",369,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",371,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",373,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",374,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",376,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",380,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",384,82955,0,0,0,3,0,0,0],["2026-05-20",385,82955,0,0,0,3,0,0,0],["2026-05-20",385,82955,0,0,0,3,0,0,0],["2026-05-20",385,82955,0,0,0,3,0,0,0],["2026-05-20",385,82955,0,0,0,3,0,0,0],["2026-05-20",385,82955,0,0,0,3,0,0,0],["2026-05-20",385,82955,0,0,0,3,0,0,0],["2026-05-20",393,82955,0,0,0,3,0,0,0],["2026-05-20",393,82955,0,0,0,3,0,0,0],["2026-05-20",393,82955,0,0,0,3,0,0,0],["2026-05-20",393,82955,0,0,0,3,0,0,0],["2026-05-20",394,82955,0,0,0,3,0,0,0],["2026-05-20",394,82955,0,0,0,3,0,0,0],["2026-05-20",394,82955,0,0,0,3,0,0,0],["2026-05-20",394,82955,0,0,0,3,0,0,0],["2026-05-20",394,82955,0,0,0,3,0,0,0],["2026-05-20",394,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",395,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",397,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",403,82955,0,0,0,3,0,0,0],["2026-05-20",407,82955,0,0,0,3,0,0,0],["2026-05-20",407,82955,0,0,0,3,0,0,0],["2026-05-20",407,82955,0,0,0,3,0,0,0],["2026-05-20",407,82955,0,0,0,3,0,0,0],["2026-05-20",407,82955,0,0,0,3,0,0,0],["2026-05-20",407,82955,0,0,0,3,0,0,0],["2026-05-20",407,82955,0,0,0,3,0,0,0],["2026-05-20",407,82955,0,0,0,3,0,0,0],["2026-05-20",407,82955,0,0,0,3,0,0,0],["2026-05-20",407,82955,0,0,0,3,0,0,0],["2026-05-20",408,82955,0,0,0,3,0,0,0],["2026-05-20",408,82955,0,0,0,3,0,0,0],["2026-05-20",408,82955,0,0,0,3,0,0,0],["2026-05-20",408,82955,0,0,0,3,0,0,0],["2026-05-20",408,82955,0,0,0,3,0,0,0],["2026-05-20",408,82955,0,0,0,3,0,0,0],["2026-05-20",408,82955,0,0,0,3,0,0,0],["2026-05-20",408,82955,0,0,0,3,0,0,0],["2026-05-20",408,82955,0,0,0,3,0,0,0],["2026-05-20",408,82955,0,0,0,3,0,0,0],["2026-05-20",413,82955,0,0,0,3,0,0,0],["2026-05-20",413,82955,0,0,0,3,0,0,0],["2026-05-20",413,82955,0,0,0,3,0,0,0],["2026-05-20",413,82955,0,0,0,3,0,0,0],["2026-05-20",415,82955,0,0,0,3,0,0,0],["2026-05-20",415,82955,0,0,0,3,0,0,0],["2026-05-20",415,82955,0,0,0,3,0,0,0],["2026-05-20",415,82955,0,0,0,3,0,0,0],["2026-05-20",415,82955,0,0,0,3,0,0,0],["2026-05-20",415,82955,0,0,0,3,0,0,0],["2026-05-20",415,82955,0,0,0,3,0,0,0],["2026-05-20",415,82955,0,0,0,3,0,0,0],["2026-05-20",417,82955,0,0,0,3,0,0,0],["2026-05-20",417,82955,0,0,0,3,0,0,0],["2026-05-20",417,82955,0,0,0,3,0,0,0],["2026-05-20",417,82955,0,0,0,3,0,0,0],["2026-05-20",417,82955,0,0,0,3,0,0,0],["2026-05-20",417,82955,0,0,0,3,0,0,0],["2026-05-20",417,82955,0,0,0,3,0,0,0],["2026-05-20",417,82955,0,0,0,3,0,0,0],["2026-05-20",417,82955,0,0,0,3,0,0,0],["2026-05-20",417,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",418,82955,0,0,0,3,0,0,0],["2026-05-20",429,82955,0,0,0,3,0,0,0],["2026-05-20",429,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",437,82955,0,0,0,3,0,0,0],["2026-05-20",442,82955,0,0,0,3,0,0,0],["2026-05-20",442,82955,0,0,0,3,0,0,0],["2026-05-20",380,82953,0,0,0,3,0,0,0],["2026-05-20",380,82953,0,0,0,3,0,0,0],["2026-05-20",316,82500,1,0,0,3,0,1,0],["2026-05-20",316,82500,1,0,0,3,0,1,0],["2026-05-20",345,81644,0,0,0,3,0,0,0],["2026-05-20",345,81644,0,0,0,3,0,0,0],["2026-05-20",398,81644,0,0,0,3,0,0,0],["2026-05-20",398,81644,0,0,0,3,0,0,0],["2026-05-20",427,81200,0,0,0,3,0,0,0],["2026-05-20",427,81200,0,0,0,3,0,0,0],["2026-05-20",340,81186,0,0,0,3,0,0,0],["2026-05-20",340,81186,0,0,0,3,0,0,0],["2026-05-20",424,81186,0,0,0,3,0,0,0],["2026-05-20",424,81186,0,0,0,3,0,0,0],["2026-05-20",351,81176,0,0,0,3,0,0,0],["2026-05-20",351,81176,0,0,0,3,0,0,0],["2026-05-20",0,80741,1,0,0,3,0,1,0],["2026-05-20",383,80680,0,0,0,3,0,0,0],["2026-05-20",383,80680,0,0,0,3,0,0,0],["2026-05-20",346,80539,0,0,0,3,0,0,0],["2026-05-20",346,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",353,80539,0,0,0,3,0,0,0],["2026-05-20",356,80539,0,0,0,3,0,0,0],["2026-05-20",356,80539,0,0,0,3,0,0,0],["2026-05-20",371,80539,0,0,0,3,0,0,0],["2026-05-20",371,80539,0,0,0,3,0,0,0],["2026-05-20",394,80539,0,0,0,3,0,0,0],["2026-05-20",394,80539,0,0,0,3,0,0,0],["2026-05-20",398,80282,0,0,0,3,0,0,0],["2026-05-20",365,79414,0,0,0,3,0,0,0],["2026-05-20",365,79414,0,0,0,3,0,0,0],["2026-05-20",0,79283,1,0,0,3,0,1,0],["2026-05-20",0,79144,1,0,0,3,0,1,0],["2026-05-20",332,78571,1,0,0,3,0,1,0],["2026-05-20",332,78571,1,0,0,3,0,1,0],["2026-05-20",442,78571,0,0,0,3,0,0,0],["2026-05-20",345,78259,0,0,0,3,0,0,0],["2026-05-20",345,78259,0,0,0,3,0,0,0],["2026-05-20",336,78025,0,0,0,3,0,0,0],["2026-05-20",336,78025,0,0,0,3,0,0,0],["2026-05-20",336,78025,0,0,0,3,0,0,0],["2026-05-20",336,78025,0,0,0,3,0,0,0],["2026-05-20",338,78025,0,0,0,3,0,0,0],["2026-05-20",338,78025,0,0,0,3,0,0,0],["2026-05-20",338,78025,0,0,0,3,0,0,0],["2026-05-20",338,78025,0,0,0,3,0,0,0],["2026-05-20",339,78025,0,0,0,3,0,0,0],["2026-05-20",339,78025,0,0,0,3,0,0,0],["2026-05-20",340,78025,0,0,0,3,0,0,0],["2026-05-20",340,78025,0,0,0,3,0,0,0],["2026-05-20",340,78025,0,0,0,3,0,0,0],["2026-05-20",340,78025,0,0,0,3,0,0,0],["2026-05-20",348,78025,0,0,0,3,0,0,0],["2026-05-20",348,78025,0,0,0,3,0,0,0],["2026-05-20",356,78025,0,0,0,3,0,0,0],["2026-05-20",356,78025,0,0,0,3,0,0,0],["2026-05-20",356,78025,0,0,0,3,0,0,0],["2026-05-20",356,78025,0,0,0,3,0,0,0],["2026-05-20",356,78025,0,0,0,3,0,0,0],["2026-05-20",356,78025,0,0,0,3,0,0,0],["2026-05-20",365,78025,0,0,0,3,0,0,0],["2026-05-20",365,78025,0,0,0,3,0,0,0],["2026-05-20",367,78025,0,0,0,3,0,0,0],["2026-05-20",367,78025,0,0,0,3,0,0,0],["2026-05-20",367,78025,0,0,0,3,0,0,0],["2026-05-20",367,78025,0,0,0,3,0,0,0],["2026-05-20",367,78025,0,0,0,3,0,0,0],["2026-05-20",367,78025,0,0,0,3,0,0,0],["2026-05-20",373,78025,0,0,0,3,0,0,0],["2026-05-20",373,78025,0,0,0,3,0,0,0],["2026-05-20",385,78025,0,0,0,3,0,0,0],["2026-05-20",385,78025,0,0,0,3,0,0,0],["2026-05-20",385,78025,0,0,0,3,0,0,0],["2026-05-20",385,78025,0,0,0,3,0,0,0],["2026-05-20",393,78025,0,0,0,3,0,0,0],["2026-05-20",393,78025,0,0,0,3,0,0,0],["2026-05-20",397,78025,0,0,0,3,0,0,0],["2026-05-20",397,78025,0,0,0,3,0,0,0],["2026-05-20",408,78025,0,0,0,3,0,0,0],["2026-05-20",408,78025,0,0,0,3,0,0,0],["2026-05-20",413,78025,0,0,0,3,0,0,0],["2026-05-20",413,78025,0,0,0,3,0,0,0],["2026-05-20",437,78025,0,0,0,3,0,0,0],["2026-05-20",437,78025,0,0,0,3,0,0,0],["2026-05-20",336,78024,0,0,0,3,0,0,0],["2026-05-20",336,78024,0,0,0,3,0,0,0],["2026-05-20",336,78024,0,0,0,3,0,0,0],["2026-05-20",336,78024,0,0,0,3,0,0,0],["2026-05-20",336,78024,0,0,0,3,0,0,0],["2026-05-20",336,78024,0,0,0,3,0,0,0],["2026-05-20",338,78024,0,0,0,3,0,0,0],["2026-05-20",338,78024,0,0,0,3,0,0,0],["2026-05-20",338,78024,0,0,0,3,0,0,0],["2026-05-20",338,78024,0,0,0,3,0,0,0],["2026-05-20",338,78024,0,0,0,3,0,0,0],["2026-05-20",338,78024,0,0,0,3,0,0,0],["2026-05-20",338,78024,0,0,0,3,0,0,0],["2026-05-20",338,78024,0,0,0,3,0,0,0],["2026-05-20",338,78024,0,0,0,3,0,0,0],["2026-05-20",338,78024,0,0,0,3,0,0,0],["2026-05-20",338,78024,0,0,0,3,0,0,0],["2026-05-20",338,78024,0,0,0,3,0,0,0],["2026-05-20",339,78024,0,0,0,3,0,0,0],["2026-05-20",339,78024,0,0,0,3,0,0,0],["2026-05-20",343,78024,0,0,0,3,0,0,0],["2026-05-20",343,78024,0,0,0,3,0,0,0],["2026-05-20",345,78024,0,0,0,3,0,0,0],["2026-05-20",345,78024,0,0,0,3,0,0,0],["2026-05-20",346,78024,0,0,0,3,0,0,0],["2026-05-20",346,78024,0,0,0,3,0,0,0],["2026-05-20",346,78024,0,0,0,3,0,0,0],["2026-05-20",346,78024,0,0,0,3,0,0,0],["2026-05-20",348,78024,0,0,0,3,0,0,0],["2026-05-20",348,78024,0,0,0,3,0,0,0],["2026-05-20",349,78024,0,0,0,3,0,0,0],["2026-05-20",349,78024,0,0,0,3,0,0,0],["2026-05-20",353,78024,0,0,0,3,0,0,0],["2026-05-20",353,78024,0,0,0,3,0,0,0],["2026-05-20",356,78024,0,0,0,3,0,0,0],["2026-05-20",356,78024,0,0,0,3,0,0,0],["2026-05-20",356,78024,0,0,0,3,0,0,0],["2026-05-20",356,78024,0,0,0,3,0,0,0],["2026-05-20",362,78024,0,0,0,3,0,0,0],["2026-05-20",362,78024,0,0,0,3,0,0,0],["2026-05-20",367,78024,0,0,0,3,0,0,0],["2026-05-20",367,78024,0,0,0,3,0,0,0],["2026-05-20",367,78024,0,0,0,3,0,0,0],["2026-05-20",367,78024,0,0,0,3,0,0,0],["2026-05-20",367,78024,0,0,0,3,0,0,0],["2026-05-20",367,78024,0,0,0,3,0,0,0],["2026-05-20",374,78024,0,0,0,3,0,0,0],["2026-05-20",374,78024,0,0,0,3,0,0,0],["2026-05-20",374,78024,0,0,0,3,0,0,0],["2026-05-20",374,78024,0,0,0,3,0,0,0],["2026-05-20",374,78024,0,0,0,3,0,0,0],["2026-05-20",374,78024,0,0,0,3,0,0,0],["2026-05-20",376,78024,0,0,0,3,0,0,0],["2026-05-20",376,78024,0,0,0,3,0,0,0],["2026-05-20",376,78024,0,0,0,3,0,0,0],["2026-05-20",376,78024,0,0,0,3,0,0,0],["2026-05-20",385,78024,0,0,0,3,0,0,0],["2026-05-20",385,78024,0,0,0,3,0,0,0],["2026-05-20",395,78024,0,0,0,3,0,0,0],["2026-05-20",395,78024,0,0,0,3,0,0,0],["2026-05-20",395,78024,0,0,0,3,0,0,0],["2026-05-20",395,78024,0,0,0,3,0,0,0],["2026-05-20",397,78024,0,0,0,3,0,0,0],["2026-05-20",397,78024,0,0,0,3,0,0,0],["2026-05-20",403,78024,0,0,0,3,0,0,0],["2026-05-20",403,78024,0,0,0,3,0,0,0],["2026-05-20",407,78024,0,0,0,3,0,0,0],["2026-05-20",407,78024,0,0,0,3,0,0,0],["2026-05-20",408,78024,0,0,0,3,0,0,0],["2026-05-20",408,78024,0,0,0,3,0,0,0],["2026-05-20",408,78024,0,0,0,3,0,0,0],["2026-05-20",408,78024,0,0,0,3,0,0,0],["2026-05-20",413,78024,0,0,0,3,0,0,0],["2026-05-20",413,78024,0,0,0,3,0,0,0],["2026-05-20",417,78024,0,0,0,3,0,0,0],["2026-05-20",417,78024,0,0,0,3,0,0,0],["2026-05-20",417,78024,0,0,0,3,0,0,0],["2026-05-20",417,78024,0,0,0,3,0,0,0],["2026-05-20",417,78024,0,0,0,3,0,0,0],["2026-05-20",417,78024,0,0,0,3,0,0,0],["2026-05-20",417,78024,0,0,0,3,0,0,0],["2026-05-20",417,78024,0,0,0,3,0,0,0],["2026-05-20",437,78024,0,0,0,3,0,0,0],["2026-05-20",437,78024,0,0,0,3,0,0,0],["2026-05-20",387,77143,0,0,0,3,0,0,0],["2026-05-20",401,77066,0,0,0,3,0,0,0],["2026-05-20",0,76608,1,0,0,3,0,1,0],["2026-05-20",353,75980,0,0,0,3,0,0,0],["2026-05-20",353,75980,0,0,0,3,0,0,0],["2026-05-20",353,75980,0,0,0,3,0,0,0],["2026-05-20",353,75980,0,0,0,3,0,0,0],["2026-05-20",348,75751,0,0,0,3,0,0,0],["2026-05-20",348,75751,0,0,0,3,0,0,0],["2026-05-20",356,75751,0,0,0,3,0,0,0],["2026-05-20",356,75751,0,0,0,3,0,0,0],["2026-05-20",298,75712,1,0,0,3,0,1,0],["2026-05-20",298,75712,1,0,0,3,0,1,0],["2026-05-20",291,75437,1,0,0,3,0,1,0],["2026-05-20",291,75437,1,0,0,3,0,1,0],["2026-05-20",291,75437,1,0,0,3,0,1,0],["2026-05-20",291,75437,1,0,0,3,0,1,0],["2026-05-20",0,74752,1,0,0,3,0,1,0],["2026-05-20",317,74181,1,0,0,3,0,1,0],["2026-05-20",317,74181,1,0,0,3,0,1,0],["2026-05-20",0,74160,1,0,0,3,0,1,0],["2026-05-20",346,74031,0,0,0,3,0,0,0],["2026-05-20",0,73763,1,0,0,3,0,1,0],["2026-05-20",0,73553,1,0,0,3,0,1,0],["2026-05-20",0,72896,1,0,0,3,0,1,0],["2026-05-20",298,72800,1,0,0,3,0,1,0],["2026-05-20",298,72800,1,0,0,3,0,1,0],["2026-05-20",403,72568,0,0,0,3,0,0,0],["2026-05-20",291,72535,1,0,0,3,0,1,0],["2026-05-20",291,72535,1,0,0,3,0,1,0],["2026-05-20",291,72527,1,0,0,3,0,1,0],["2026-05-20",291,72527,1,0,0,3,0,1,0],["2026-05-20",435,71629,0,0,0,3,0,0,0],["2026-05-20",435,71629,0,0,0,3,0,0,0],["2026-05-20",437,71104,0,0,0,3,0,0,0],["2026-05-20",303,70412,1,0,0,3,0,1,0],["2026-05-20",303,70412,1,0,0,3,0,1,0],["2026-05-20",0,70210,1,0,0,3,0,1,0],["2026-05-20",291,69746,1,0,0,3,0,1,0],["2026-05-20",291,69746,1,0,0,3,0,1,0],["2026-05-20",291,69746,1,0,0,3,0,1,0],["2026-05-20",291,69746,1,0,0,3,0,1,0],["2026-05-20",291,69746,1,0,0,3,0,1,0],["2026-05-20",291,69746,1,0,0,3,0,1,0],["2026-05-20",0,69134,1,0,0,3,0,1,0],["2026-05-20",442,68743,0,0,0,3,0,0,0],["2026-05-20",308,68565,1,0,0,3,0,1,0],["2026-05-20",0,68196,1,0,0,3,0,1,0],["2026-05-20",0,66193,1,0,0,3,0,1,0],["2026-05-20",373,66129,0,0,0,3,0,0,0],["2026-05-20",298,65600,1,0,0,3,0,1,0],["2026-05-20",298,65600,1,0,0,3,0,1,0],["2026-05-20",0,65345,1,0,0,3,0,1,0],["2026-05-20",353,65126,0,0,0,3,0,0,0],["2026-05-20",0,65000,1,3,0,3,0,1,0],["2026-05-20",0,64944,1,0,0,3,0,1,0],["2026-05-20",0,63761,1,0,0,3,0,1,0],["2026-05-20",415,63110,0,0,0,3,0,0,0],["2026-05-20",0,62975,1,0,0,3,0,1,0],["2026-05-20",0,62951,1,0,0,3,0,1,0],["2026-05-20",0,62951,1,0,0,3,0,1,0],["2026-05-20",0,62951,1,0,0,3,0,1,0],["2026-05-20",0,62243,1,0,0,3,0,1,0],["2026-05-20",0,61600,1,0,0,3,0,1,0],["2026-05-20",0,61092,1,0,0,3,0,1,0],["2026-05-20",0,61005,1,0,0,3,0,1,0],["2026-05-20",429,60066,0,0,0,3,0,0,0],["2026-05-20",0,60000,1,0,0,3,0,1,0],["2026-05-20",443,59997,0,0,0,3,0,0,0],["2026-05-20",374,59742,0,0,0,3,0,0,0],["2026-05-20",0,59169,1,0,0,3,0,1,0],["2026-05-20",0,58896,1,0,0,3,0,1,0],["2026-05-20",0,58724,1,0,0,3,0,1,0],["2026-05-20",293,58488,1,0,0,3,0,1,0],["2026-05-20",293,58488,1,0,0,3,0,1,0],["2026-05-20",293,58488,1,0,0,3,0,1,0],["2026-05-20",293,58488,1,0,0,3,0,1,0],["2026-05-20",293,58488,1,0,0,3,0,1,0],["2026-05-20",293,58488,1,0,0,3,0,1,0],["2026-05-20",0,57411,1,0,0,3,0,1,0],["2026-05-20",0,57078,1,0,0,3,0,1,0],["2026-05-20",0,56273,1,0,0,3,0,1,0],["2026-05-20",0,56273,1,0,0,3,0,1,0],["2026-05-20",0,56273,1,0,0,3,0,1,0],["2026-05-20",0,56273,1,0,0,3,0,1,0],["2026-05-20",0,56273,1,0,0,3,0,1,0],["2026-05-20",0,56273,1,0,0,3,0,1,0],["2026-05-20",0,55746,1,0,0,3,0,1,0],["2026-05-20",0,55700,1,0,0,3,0,1,0],["2026-05-20",0,55700,1,0,0,3,0,1,0],["2026-05-20",0,55012,1,0,0,3,0,1,0],["2026-05-20",290,54600,1,0,0,3,0,1,0],["2026-05-20",290,54600,1,0,0,3,0,1,0],["2026-05-20",401,53376,0,0,0,3,0,0,0],["2026-05-20",442,53030,0,0,0,3,0,0,0],["2026-05-20",0,52393,1,0,0,3,0,1,0],["2026-05-20",344,51658,0,0,0,3,0,0,0],["2026-05-20",0,51076,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,51029,1,0,0,3,0,1,0],["2026-05-20",0,50432,1,0,0,3,0,1,0],["2026-05-20",0,50432,1,0,0,3,0,1,0],["2026-05-20",0,50432,1,0,0,3,0,1,0],["2026-05-20",0,50432,1,0,0,3,0,1,0],["2026-05-20",0,50432,1,0,0,3,0,1,0],["2026-05-20",0,50432,1,0,0,3,0,1,0],["2026-05-20",0,50432,1,0,0,3,0,1,0],["2026-05-20",0,50150,1,0,0,3,0,1,0],["2026-05-19",258,35414187,2,0,0,3,0,2,0],["2026-05-19",1272,32296332,1,0,0,3,0,1,0],["2026-05-19",1131,26341000,1,0,0,3,0,1,0],["2026-05-19",158,16828821,14,6,0,3,4,3,0],["2026-05-19",1225,15817007,8,3,0,3,0,3,0],["2026-05-19",1131,15052000,1,0,0,3,0,1,0],["2026-05-19",611,10249250,3,1,0,3,0,3,0],["2026-05-19",550,9667619,4,0,0,3,0,4,0],["2026-05-19",25,9234329,0,0,0,3,0,0,0],["2026-05-19",1421,8871051,3,1,0,3,0,3,0],["2026-05-19",1058,8678594,5,2,0,3,0,3,0],["2026-05-19",1261,8187310,3,1,0,3,0,3,0],["2026-05-19",1261,8187310,3,1,0,3,0,3,0],["2026-05-19",258,7343275,2,0,0,3,0,2,0],["2026-05-19",158,5750195,1,0,0,3,4,1,0],["2026-05-19",233,5440928,1,0,0,3,0,1,0],["2026-05-19",1432,5412161,11,3,0,3,0,6,0],["2026-05-19",561,4477200,6,0,0,3,0,5,0],["2026-05-19",39,3552808,0,0,0,3,0,0,0],["2026-05-19",550,3474976,4,0,0,3,0,4,0],["2026-05-19",611,3041581,3,1,0,3,0,3,0],["2026-05-19",1426,2973652,10,3,0,3,0,3,0],["2026-05-19",53,2778580,0,0,0,3,0,0,0],["2026-05-19",258,2491000,2,0,0,3,0,2,0],["2026-05-19",479,2437815,12,0,0,3,0,3,0],["2026-05-19",1022,2336367,1,0,0,3,0,1,0],["2026-05-19",1022,2336367,1,0,0,3,0,1,0],["2026-05-19",1022,2336367,1,0,0,3,0,1,0],["2026-05-19",1022,2336367,1,0,0,3,0,1,0],["2026-05-19",940,2322191,3,1,0,3,0,3,0],["2026-05-19",1288,2263000,1,0,0,3,0,1,0],["2026-05-19",26,2253108,0,0,0,3,0,0,0],["2026-05-19",1022,2241367,1,0,0,3,0,1,0],["2026-05-19",1022,2241367,1,0,0,3,0,1,0],["2026-05-19",1022,2241367,1,0,0,3,0,1,0],["2026-05-19",1022,2241367,1,0,0,3,0,1,0],["2026-05-19",1420,2240128,14,6,0,3,3,3,0],["2026-05-19",106,2178665,3,1,0,3,0,3,0],["2026-05-19",1022,2130533,1,0,0,3,0,1,0],["2026-05-19",596,1933086,4,3,0,3,0,4,0],["2026-05-19",550,1842570,4,0,0,3,0,4,0],["2026-05-19",277,1800573,1,0,0,3,0,1,0],["2026-05-19",628,1786298,0,0,0,3,0,0,0],["2026-05-19",277,1704668,1,0,0,3,0,1,0],["2026-05-19",56,1665525,0,0,0,3,0,0,0],["2026-05-19",54,1660240,0,0,0,3,0,0,0],["2026-05-19",550,1502785,4,0,0,3,0,4,0],["2026-05-19",146,1467000,3,1,0,3,0,3,0],["2026-05-19",17,1463548,0,0,0,3,0,0,0],["2026-05-19",50,1442015,0,0,0,3,0,0,0],["2026-05-19",1190,1409881,10,3,0,3,0,3,0],["2026-05-19",126,1392648,12,3,0,3,0,3,0],["2026-05-19",66,1370308,0,0,0,3,0,0,0],["2026-05-19",1225,1333964,8,3,0,3,0,3,0],["2026-05-19",126,1253482,12,3,0,3,0,3,0],["2026-05-19",1225,1233025,8,3,0,3,0,3,0],["2026-05-19",49,1193630,0,0,0,3,0,0,0],["2026-05-19",136,1188916,4,0,0,3,0,4,0],["2026-05-19",537,1153550,3,1,0,3,0,3,0],["2026-05-19",128,1145050,5,3,0,3,0,3,0],["2026-05-19",537,1134250,3,1,0,3,0,3,0],["2026-05-19",0,1118400,2,0,0,3,0,2,0],["2026-05-19",0,1069800,2,0,0,3,0,2,0],["2026-05-19",0,996960,2,0,0,3,0,2,0],["2026-05-19",25,973656,0,0,0,3,0,0,0],["2026-05-19",1295,957000,1,3,0,3,0,1,0],["2026-05-19",1428,909559,1,3,0,3,0,1,0],["2026-05-19",550,905483,4,0,0,3,0,4,0],["2026-05-19",21,889150,0,0,0,3,0,0,0],["2026-05-19",128,884145,7,3,0,3,0,3,0],["2026-05-19",550,876564,4,0,0,3,0,4,0],["2026-05-19",27,867736,0,0,0,3,0,0,0],["2026-05-19",128,862383,11,3,0,3,0,6,0],["2026-05-19",584,825000,7,7,0,3,0,4,0],["2026-05-19",1365,799200,1,3,0,3,0,1,0],["2026-05-19",233,795500,1,0,0,3,0,1,0],["2026-05-19",24,790523,0,0,0,3,0,0,0],["2026-05-19",242,786102,0,0,0,3,0,0,0],["2026-05-19",23,754604,0,0,0,3,0,0,0],["2026-05-19",72,694000,3,1,0,3,0,3,0],["2026-05-19",11,682219,0,0,0,3,0,0,0],["2026-05-19",128,671459,11,3,0,3,0,6,0],["2026-05-19",183,669071,5,2,0,3,0,3,0],["2026-05-19",0,658832,3,1,0,3,0,3,0],["2026-05-19",245,650000,14,6,0,3,0,3,0],["2026-05-19",279,630100,3,1,0,3,0,3,0],["2026-05-19",88,619635,3,1,0,3,0,3,0],["2026-05-19",163,606907,3,1,0,3,0,3,0],["2026-05-19",12,603542,0,0,0,3,0,0,0],["2026-05-19",1425,583620,14,6,0,3,3,3,0],["2026-05-19",233,580320,1,0,0,3,0,1,0],["2026-05-19",225,578655,12,0,0,3,0,3,0],["2026-05-19",1,561729,0,0,0,3,0,0,0],["2026-05-19",279,560000,3,1,0,3,0,3,0],["2026-05-19",934,539000,1,3,0,3,0,1,0],["2026-05-19",37,509506,0,0,0,3,0,0,0],["2026-05-19",4,504702,0,0,0,3,0,0,0],["2026-05-19",1062,500000,5,0,0,3,3,3,0],["2026-05-19",149,500000,1,3,0,3,0,1,0],["2026-05-19",701,500000,11,3,0,3,0,6,0],["2026-05-19",233,494400,1,0,0,3,0,1,0],["2026-05-19",16,485588,0,0,0,3,0,0,0],["2026-05-19",60,482678,0,0,0,3,0,0,0],["2026-05-19",1031,480000,1,0,0,3,0,1,0],["2026-05-19",537,471206,3,1,0,3,0,3,0],["2026-05-19",92,470635,0,0,0,3,0,0,0],["2026-05-19",1434,461455,6,0,0,3,0,5,0],["2026-05-19",2,458748,0,0,0,3,0,0,0],["2026-05-19",65,452161,0,0,0,3,0,0,0],["2026-05-19",1031,446600,1,0,0,3,0,1,0],["2026-05-19",14,424704,0,0,0,3,0,0,0],["2026-05-19",94,424638,9,3,0,3,0,3,0],["2026-05-19",501,420000,0,0,0,3,0,0,0],["2026-05-19",136,411727,4,0,0,3,0,4,0],["2026-05-19",44,400512,0,0,0,3,0,0,0],["2026-05-19",1440,396872,3,1,0,3,0,3,0],["2026-05-19",1049,396726,12,3,0,3,0,3,0],["2026-05-19",32,394972,0,0,0,3,0,0,0],["2026-05-19",550,394740,4,0,0,3,0,4,0],["2026-05-19",183,390316,5,2,0,3,0,3,0],["2026-05-19",19,389167,0,0,0,3,0,0,0],["2026-05-19",128,387853,8,3,0,3,0,3,0],["2026-05-19",6,385056,0,0,0,3,0,0,0],["2026-05-19",16,382536,0,0,0,3,0,0,0],["2026-05-19",16,382536,0,0,0,3,0,0,0],["2026-05-19",16,382536,0,0,0,3,0,0,0],["2026-05-19",3,378840,0,0,0,3,0,0,0],["2026-05-19",6,369012,0,0,0,3,0,0,0],["2026-05-19",16,366597,0,0,0,3,0,0,0],["2026-05-19",1012,365000,4,0,0,3,0,4,0],["2026-05-19",3,363055,0,0,0,3,0,0,0],["2026-05-19",1225,352829,8,3,0,3,0,3,0],["2026-05-19",156,352360,3,1,0,3,0,3,0],["2026-05-19",1012,350000,4,0,0,3,0,4,0],["2026-05-19",22,349097,0,0,0,3,0,0,0],["2026-05-19",41,346727,0,0,0,3,0,0,0],["2026-05-19",520,346560,12,3,0,3,0,3,0],["2026-05-19",1118,345000,3,1,0,3,0,3,0],["2026-05-19",628,342076,0,0,0,3,0,0,0],["2026-05-19",117,341250,1,3,0,3,3,1,0],["2026-05-19",537,340100,3,1,0,3,0,3,0],["2026-05-19",147,332155,8,3,0,3,0,3,0],["2026-05-19",147,324340,4,0,0,3,0,4,0],["2026-05-19",159,324000,1,3,0,3,0,1,0],["2026-05-19",209,322300,1,0,0,3,0,1,0],["2026-05-19",154,320100,1,3,0,3,0,1,0],["2026-05-19",24,316120,0,0,0,3,0,0,0],["2026-05-19",193,311500,8,3,0,3,0,3,0],["2026-05-19",248,308700,1,3,0,3,0,1,0],["2026-05-19",11,308387,0,0,0,3,0,0,0],["2026-05-19",1444,306600,10,3,0,3,0,3,0],["2026-05-19",183,306052,5,2,0,3,0,3,0],["2026-05-19",2,298452,0,0,0,3,0,0,0],["2026-05-19",2,298452,0,0,0,3,0,0,0],["2026-05-19",600,294036,0,0,0,3,0,0,0],["2026-05-19",600,294000,0,0,0,3,0,0,0],["2026-05-19",600,294000,0,0,0,3,0,0,0],["2026-05-19",600,293832,0,0,0,3,0,0,0],["2026-05-19",600,293800,0,0,0,3,0,0,0],["2026-05-19",600,293664,0,0,0,3,0,0,0],["2026-05-19",64,290483,0,0,0,3,0,0,0],["2026-05-19",6,288792,0,0,0,3,0,0,0],["2026-05-19",1,288540,0,0,0,3,0,0,0],["2026-05-19",128,287870,8,3,0,3,0,3,0],["2026-05-19",6,287450,0,0,0,3,0,0,0],["2026-05-19",2,287232,0,0,0,3,0,0,0],["2026-05-19",6,286500,0,0,0,3,0,0,0],["2026-05-19",44,286146,0,0,0,3,0,0,0],["2026-05-19",16,284625,0,0,0,3,0,0,0],["2026-05-19",24,284508,0,0,0,3,0,0,0],["2026-05-19",581,284090,1,0,0,3,0,1,0],["2026-05-19",183,283343,5,2,0,3,0,3,0],["2026-05-19",183,280373,15,2,0,3,0,3,0],["2026-05-19",72,280000,3,1,0,3,0,3,0],["2026-05-19",62,279566,0,0,0,3,0,0,0],["2026-05-19",110,274950,8,3,0,3,0,3,0],["2026-05-19",40,274707,0,0,0,3,0,0,0],["2026-05-19",12,272986,0,0,0,3,0,0,0],["2026-05-19",31,271110,0,0,0,3,0,0,0],["2026-05-19",31,271110,0,0,0,3,0,0,0],["2026-05-19",1436,270000,2,3,0,3,0,2,0],["2026-05-19",3,268345,0,0,0,3,0,0,0],["2026-05-19",493,266000,12,0,0,3,0,3,0],["2026-05-19",510,266000,12,3,0,3,0,3,0],["2026-05-19",43,265440,0,0,0,3,0,0,0],["2026-05-19",44,265440,0,0,0,3,0,0,0],["2026-05-19",44,265440,0,0,0,3,0,0,0],["2026-05-19",44,265440,0,0,0,3,0,0,0],["2026-05-19",45,265440,0,0,0,3,0,0,0],["2026-05-19",9,264921,0,0,0,3,0,0,0],["2026-05-19",1,263350,0,0,0,3,0,0,0],["2026-05-19",997,260000,1,3,0,3,0,1,0],["2026-05-19",500,259845,12,3,0,3,0,3,0],["2026-05-19",183,255217,10,2,0,3,0,3,0],["2026-05-19",142,252710,1,0,0,3,0,1,0],["2026-05-19",28,251512,0,0,0,3,0,0,0],["2026-05-19",520,247940,12,3,0,3,0,3,0],["2026-05-19",14,247744,0,0,0,3,0,0,0],["2026-05-19",1442,247300,3,1,0,3,0,3,0],["2026-05-19",16,245916,0,0,0,3,0,0,0],["2026-05-19",207,245000,1,0,0,3,0,1,0],["2026-05-19",600,244944,0,0,0,3,0,0,0],["2026-05-19",32,240765,0,0,0,3,0,0,0],["2026-05-19",32,240765,0,0,0,3,0,0,0],["2026-05-19",32,240765,0,0,0,3,0,0,0],["2026-05-19",32,240765,0,0,0,3,0,0,0],["2026-05-19",32,240765,0,0,0,3,0,0,0],["2026-05-19",32,240765,0,0,0,3,0,0,0],["2026-05-19",32,240765,0,0,0,3,0,0,0],["2026-05-19",32,240765,0,0,0,3,0,0,0],["2026-05-19",32,240765,0,0,0,3,0,0,0],["2026-05-19",32,240765,0,0,0,3,0,0,0],["2026-05-19",6,240660,0,0,0,3,0,0,0],["2026-05-19",6,240660,0,0,0,3,0,0,0],["2026-05-19",6,240660,0,0,0,3,0,0,0],["2026-05-19",6,240660,0,0,0,3,0,0,0],["2026-05-19",6,240660,0,0,0,3,0,0,0],["2026-05-19",6,240660,0,0,0,3,0,0,0],["2026-05-19",6,240660,0,0,0,3,0,0,0],["2026-05-19",1,240450,0,0,0,3,0,0,0],["2026-05-19",1,240450,0,0,0,3,0,0,0],["2026-05-19",1,240450,0,0,0,3,0,0,0],["2026-05-19",1,240450,0,0,0,3,0,0,0],["2026-05-19",8,239505,0,0,0,3,0,0,0],["2026-05-19",8,239505,0,0,0,3,0,0,0],["2026-05-19",8,239505,0,0,0,3,0,0,0],["2026-05-19",8,239505,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",28,239295,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",16,239085,0,0,0,3,0,0,0],["2026-05-19",29,239085,0,0,0,3,0,0,0],["2026-05-19",29,239085,0,0,0,3,0,0,0],["2026-05-19",29,239085,0,0,0,3,0,0,0],["2026-05-19",29,239085,0,0,0,3,0,0,0],["2026-05-19",24,237090,0,0,0,3,0,0,0],["2026-05-19",24,237090,0,0,0,3,0,0,0],["2026-05-19",207,236833,1,0,0,3,0,1,0],["2026-05-19",3,236775,0,0,0,3,0,0,0],["2026-05-19",3,236775,0,0,0,3,0,0,0],["2026-05-19",3,236775,0,0,0,3,0,0,0],["2026-05-19",3,236775,0,0,0,3,0,0,0],["2026-05-19",3,236775,0,0,0,3,0,0,0],["2026-05-19",3,236775,0,0,0,3,0,0,0],["2026-05-19",3,236775,0,0,0,3,0,0,0],["2026-05-19",3,236775,0,0,0,3,0,0,0],["2026-05-19",3,236775,0,0,0,3,0,0,0],["2026-05-19",7,236355,0,0,0,3,0,0,0],["2026-05-19",7,236355,0,0,0,3,0,0,0],["2026-05-19",11,236355,0,0,0,3,0,0,0],["2026-05-19",11,236355,0,0,0,3,0,0,0],["2026-05-19",11,236355,0,0,0,3,0,0,0],["2026-05-19",16,234531,0,0,0,3,0,0,0],["2026-05-19",55,231735,0,0,0,3,0,0,0],["2026-05-19",55,231735,0,0,0,3,0,0,0],["2026-05-19",61,231630,0,0,0,3,0,0,0],["2026-05-19",61,231630,0,0,0,3,0,0,0],["2026-05-19",61,231630,0,0,0,3,0,0,0],["2026-05-19",233,228375,1,0,0,3,0,1,0],["2026-05-19",493,228264,12,0,0,3,0,3,0],["2026-05-19",8,225818,0,0,0,3,0,0,0],["2026-05-19",650,225000,3,1,0,3,0,3,0],["2026-05-19",697,225000,1,3,0,3,0,1,0],["2026-05-19",6,224616,0,0,0,3,0,0,0],["2026-05-19",6,224616,0,0,0,3,0,0,0],["2026-05-19",6,224616,0,0,0,3,0,0,0],["2026-05-19",3,220990,0,0,0,3,0,0,0],["2026-05-19",3,220990,0,0,0,3,0,0,0],["2026-05-19",3,220990,0,0,0,3,0,0,0],["2026-05-19",128,220360,7,0,0,3,0,3,0],["2026-05-19",952,219560,1,0,0,3,0,1,0],["2026-05-19",14,218020,0,0,0,3,0,0,0],["2026-05-19",1430,217700,1,3,0,3,0,1,0],["2026-05-19",183,217255,5,2,0,3,0,3,0],["2026-05-19",628,216686,0,0,0,3,0,0,0],["2026-05-19",550,215326,4,0,0,3,0,4,0],["2026-05-19",5,212352,0,0,0,3,0,0,0],["2026-05-19",47,212352,0,0,0,3,0,0,0],["2026-05-19",47,212352,0,0,0,3,0,0,0],["2026-05-19",183,211399,5,2,0,3,0,3,0],["2026-05-19",225,210000,1,0,0,3,0,1,0],["2026-05-19",0,210000,1,0,0,3,0,1,0],["2026-05-19",12,208754,0,0,0,3,0,0,0],["2026-05-19",1090,208000,1,3,0,3,0,1,0],["2026-05-19",8,207571,0,0,0,3,0,0,0],["2026-05-19",24,206607,0,0,0,3,0,0,0],["2026-05-19",6,206280,0,0,0,3,0,0,0],["2026-05-19",3,205205,0,0,0,3,0,0,0],["2026-05-19",3,205205,0,0,0,3,0,0,0],["2026-05-19",1125,204960,10,3,0,3,0,3,0],["2026-05-19",7,204104,0,0,0,3,0,0,0],["2026-05-19",35,204096,0,0,0,3,0,0,0],["2026-05-19",55,200837,0,0,0,3,0,0,0],["2026-05-19",1431,200000,0,3,0,3,3,0,0],["2026-05-19",1433,199980,11,3,0,3,0,6,0],["2026-05-19",1,199230,0,0,0,3,0,0,0],["2026-05-19",28,198273,0,0,0,3,0,0,0],["2026-05-19",193,197536,8,3,0,3,0,3,0],["2026-05-19",183,197244,5,2,0,3,0,3,0],["2026-05-19",2,196350,0,0,0,3,0,0,0],["2026-05-19",541,196000,7,3,0,3,0,3,0],["2026-05-19",541,196000,7,3,0,3,0,3,0],["2026-05-19",0,194400,1,0,0,3,0,1,0],["2026-05-19",490,194283,12,3,0,3,0,3,0],["2026-05-19",12,192696,0,0,0,3,0,0,0],["2026-05-19",183,192134,5,2,0,3,0,3,0],["2026-05-19",584,191950,7,7,0,3,0,4,0],["2026-05-19",16,191268,0,0,0,3,0,0,0],["2026-05-19",16,191268,0,0,0,3,0,0,0],["2026-05-19",16,191268,0,0,0,3,0,0,0],["2026-05-19",34,190008,0,0,0,3,0,0,0],["2026-05-19",0,190000,1,0,0,3,0,1,0],["2026-05-19",46,189672,0,0,0,3,0,0,0],["2026-05-19",46,189672,0,0,0,3,0,0,0],["2026-05-19",3,189420,0,0,0,3,0,0,0],["2026-05-19",3,189420,0,0,0,3,0,0,0],["2026-05-19",3,189420,0,0,0,3,0,0,0],["2026-05-19",7,189084,0,0,0,3,0,0,0],["2026-05-19",97,188043,9,3,0,3,0,3,0],["2026-05-19",93,187536,1,0,0,3,0,1,0],["2026-05-19",244,187500,1,0,0,3,0,1,0],["2026-05-19",17,185156,0,0,0,3,0,0,0],["2026-05-19",520,184989,12,5,0,3,0,3,0],["2026-05-19",57,183708,0,0,0,3,0,0,0],["2026-05-19",1316,183206,12,3,0,3,0,3,0],["2026-05-19",7,182331,0,0,0,3,0,0,0],["2026-05-19",39,182016,0,0,0,3,0,0,0],["2026-05-19",997,182000,1,3,0,3,0,1,0],["2026-05-19",44,181680,0,0,0,3,0,0,0],["2026-05-19",593,181392,9,7,0,3,0,4,0],["2026-05-19",159,181286,1,3,0,3,0,1,0],["2026-05-19",51,180885,0,0,0,3,0,0,0],["2026-05-19",2,180642,0,0,0,3,0,0,0],["2026-05-19",0,180000,1,0,0,3,0,1,0],["2026-05-19",55,179550,0,0,0,3,0,0,0],["2026-05-19",17,178382,0,0,0,3,0,0,0],["2026-05-19",856,176960,0,0,0,3,0,0,0],["2026-05-19",36,176960,0,0,0,3,0,0,0],["2026-05-19",31,176561,0,0,0,3,0,0,0],["2026-05-19",6,176484,0,0,0,3,0,0,0],["2026-05-19",16,176470,0,0,0,3,0,0,0],["2026-05-19",24,173866,0,0,0,3,0,0,0],["2026-05-19",3,173635,0,0,0,3,0,0,0],["2026-05-19",40,172627,0,0,0,3,0,0,0],["2026-05-19",479,172584,12,3,0,3,0,3,0],["2026-05-19",43,171824,0,0,0,3,0,0,0],["2026-05-19",10,169680,0,0,0,3,0,0,0],["2026-05-19",7,168827,0,0,0,3,0,0,0],["2026-05-19",11,168825,0,0,0,3,0,0,0],["2026-05-19",0,168000,1,3,0,3,0,1,0],["2026-05-19",600,166224,0,0,0,3,0,0,0],["2026-05-19",31,162666,0,0,0,3,0,0,0],["2026-05-19",244,162500,1,0,0,3,0,1,0],["2026-05-19",106,161599,3,1,0,3,0,3,0],["2026-05-19",6,160440,0,0,0,3,0,0,0],["2026-05-19",6,160440,0,0,0,3,0,0,0],["2026-05-19",0,160000,1,0,0,3,0,1,0],["2026-05-19",16,159958,0,0,0,3,0,0,0],["2026-05-19",16,159958,0,0,0,3,0,0,0],["2026-05-19",16,159390,0,0,0,3,0,0,0],["2026-05-19",16,159390,0,0,0,3,0,0,0],["2026-05-19",16,159390,0,0,0,3,0,0,0],["2026-05-19",16,159390,0,0,0,3,0,0,0],["2026-05-19",56,159264,0,0,0,3,0,0,0],["2026-05-19",1,158010,0,0,0,3,0,0,0],["2026-05-19",3,157850,0,0,0,3,0,0,0],["2026-05-19",32,157072,0,0,0,3,0,0,0],["2026-05-19",479,156887,12,0,0,3,0,3,0],["2026-05-19",244,156800,1,0,0,3,0,1,0],["2026-05-19",989,156236,1,0,0,3,0,1,0],["2026-05-19",997,156000,1,3,0,3,0,1,0],["2026-05-19",60,154980,0,0,0,3,0,0,0],["2026-05-19",982,154000,1,3,0,3,0,1,0],["2026-05-19",110,152945,8,3,0,3,0,3,0],["2026-05-19",183,150528,5,2,0,3,0,3,0],["2026-05-19",490,150000,10,7,0,3,0,4,0],["2026-05-19",244,150000,1,0,0,3,0,1,0],["2026-05-19",159,150000,1,3,0,3,0,1,0],["2026-05-19",0,150000,1,0,0,3,0,1,0],["2026-05-19",989,149500,1,0,0,3,0,1,0],["2026-05-19",535,149172,10,3,0,3,0,3,0],["2026-05-19",244,149000,1,0,0,3,0,1,0],["2026-05-19",593,148050,10,7,0,3,0,4,0],["2026-05-19",614,147603,12,0,0,3,0,3,0],["2026-05-19",605,147000,1,3,0,3,0,1,0],["2026-05-19",22,145987,0,0,0,3,0,0,0],["2026-05-19",28,145286,0,0,0,3,0,0,0],["2026-05-19",159,145000,1,3,0,3,0,1,0],["2026-05-19",32,144459,0,0,0,3,0,0,0],["2026-05-19",1427,144400,11,3,0,3,0,6,0],["2026-05-19",6,144396,0,0,0,3,0,0,0],["2026-05-19",1,144270,0,0,0,3,0,0,0],["2026-05-19",1,144270,0,0,0,3,0,0,0],["2026-05-19",8,143703,0,0,0,3,0,0,0],["2026-05-19",28,143577,0,0,0,3,0,0,0],["2026-05-19",16,143451,0,0,0,3,0,0,0],["2026-05-19",16,143451,0,0,0,3,0,0,0],["2026-05-19",16,143451,0,0,0,3,0,0,0],["2026-05-19",16,143451,0,0,0,3,0,0,0],["2026-05-19",16,143451,0,0,0,3,0,0,0],["2026-05-19",16,143451,0,0,0,3,0,0,0],["2026-05-19",43,143073,0,0,0,3,0,0,0],["2026-05-19",44,143073,0,0,0,3,0,0,0],["2026-05-19",45,143073,0,0,0,3,0,0,0],["2026-05-19",54,143073,0,0,0,3,0,0,0],["2026-05-19",989,142500,1,0,0,3,0,1,0],["2026-05-19",24,142254,0,0,0,3,0,0,0],["2026-05-19",3,142065,0,0,0,3,0,0,0],["2026-05-19",3,142065,0,0,0,3,0,0,0],["2026-05-19",593,142050,7,7,0,3,0,4,0],["2026-05-19",11,141813,0,0,0,3,0,0,0],["2026-05-19",250,141429,7,7,0,3,0,4,0],["2026-05-19",2,141372,0,0,0,3,0,0,0],["2026-05-19",1437,141250,12,3,0,3,0,3,0],["2026-05-19",55,139041,0,0,0,3,0,0,0],["2026-05-19",989,138900,1,0,0,3,0,1,0],["2026-05-19",39,136512,0,0,0,3,0,0,0],["2026-05-19",22,135723,0,0,0,3,0,0,0],["2026-05-19",0,135000,1,3,0,3,0,1,0],["2026-05-19",3,133045,0,0,0,3,0,0,0],["2026-05-19",128,132555,1,3,0,3,0,1,0],["2026-05-19",117,132500,8,3,0,3,3,3,0],["2026-05-19",62,132426,0,0,0,3,0,0,0],["2026-05-19",259,131700,3,1,0,3,0,3,0],["2026-05-19",6,130644,0,0,0,3,0,0,0],["2026-05-19",183,128456,11,2,0,3,0,6,0],["2026-05-19",10,127540,0,0,0,3,0,0,0],["2026-05-19",34,126672,0,0,0,3,0,0,0],["2026-05-19",493,126163,12,0,0,3,0,3,0],["2026-05-19",1439,126163,12,0,0,3,0,3,0],["2026-05-19",225,126098,9,5,0,3,0,3,0],["2026-05-19",48,125465,0,0,0,3,0,0,0],["2026-05-19",244,125000,1,0,0,3,0,1,0],["2026-05-19",56,124504,0,0,0,3,0,0,0],["2026-05-19",35,123872,0,0,0,3,0,0,0],["2026-05-19",39,123872,0,0,0,3,0,0,0],["2026-05-19",50,123872,0,0,0,3,0,0,0],["2026-05-19",54,123872,0,0,0,3,0,0,0],["2026-05-19",244,123200,1,0,0,3,0,1,0],["2026-05-19",956,123000,1,0,0,3,0,1,0],["2026-05-19",0,123000,1,0,0,3,0,1,0],["2026-05-19",22,122034,0,0,0,3,0,0,0],["2026-05-19",117,120250,1,3,0,3,3,1,0],["2026-05-19",49,120080,0,0,0,3,0,0,0],["2026-05-19",244,120000,1,0,0,3,0,1,0],["2026-05-19",952,120000,1,0,0,3,0,1,0],["2026-05-19",279,120000,3,1,0,3,0,3,0],["2026-05-19",989,119400,1,0,0,3,0,1,0],["2026-05-19",0,118000,1,0,0,3,0,1,0],["2026-05-19",10,117552,0,0,0,3,0,0,0],["2026-05-19",244,117000,1,0,0,3,0,1,0],["2026-05-19",997,117000,1,3,0,3,0,1,0],["2026-05-19",39,116288,0,0,0,3,0,0,0],["2026-05-19",593,116130,0,7,0,3,0,0,0],["2026-05-19",255,116000,1,0,0,3,0,1,0],["2026-05-19",147,115720,8,3,0,3,0,3,0],["2026-05-19",0,115500,1,3,0,3,0,1,0],["2026-05-19",514,115488,12,5,0,3,0,3,0],["2026-05-19",59,115429,0,0,0,3,0,0,0],["2026-05-19",595,115149,12,3,0,3,0,3,0],["2026-05-19",36,115024,0,0,0,3,0,0,0],["2026-05-19",43,115024,0,0,0,3,0,0,0],["2026-05-19",43,115024,0,0,0,3,0,0,0],["2026-05-19",952,115000,1,0,0,3,0,1,0],["2026-05-19",952,115000,1,0,0,3,0,1,0],["2026-05-19",8,114050,0,0,0,3,0,0,0],["2026-05-19",0,114000,1,0,0,3,0,1,0],["2026-05-19",142,113000,1,0,0,3,0,1,0],["2026-05-19",1046,112500,1,3,0,3,0,1,0],["2026-05-19",244,112000,1,0,0,3,0,1,0],["2026-05-19",956,112000,1,0,0,3,0,1,0],["2026-05-19",520,111887,12,3,0,3,0,3,0],["2026-05-19",857,111510,0,0,0,3,0,0,0],["2026-05-19",0,111000,1,0,0,3,0,1,0],["2026-05-19",3,110495,0,0,0,3,0,0,0],["2026-05-19",7,110299,0,0,0,3,0,0,0],["2026-05-19",244,110000,1,0,0,3,0,1,0],["2026-05-19",952,110000,1,0,0,3,0,1,0],["2026-05-19",255,110000,1,0,0,3,0,1,0],["2026-05-19",0,110000,1,0,0,3,0,1,0],["2026-05-19",49,109968,0,0,0,3,0,0,0],["2026-05-19",2,109956,0,0,0,3,0,0,0],["2026-05-19",479,109797,12,0,0,3,0,3,0],["2026-05-19",16,108161,0,0,0,3,0,0,0],["2026-05-19",16,108161,0,0,0,3,0,0,0],["2026-05-19",65,108149,0,0,0,3,0,0,0],["2026-05-19",514,108048,12,3,0,3,0,3,0],["2026-05-19",56,107352,0,0,0,3,0,0,0],["2026-05-19",956,107000,1,0,0,3,0,1,0],["2026-05-19",245,106250,14,6,0,3,0,3,0],["2026-05-19",25,106176,0,0,0,3,0,0,0],["2026-05-19",35,106176,0,0,0,3,0,0,0],["2026-05-19",39,106176,0,0,0,3,0,0,0],["2026-05-19",53,106176,0,0,0,3,0,0,0],["2026-05-19",0,106000,1,0,0,3,0,1,0],["2026-05-19",0,106000,1,0,0,3,0,1,0],["2026-05-19",535,105894,10,3,0,3,0,3,0],["2026-05-19",571,105681,10,7,0,3,5,4,0],["2026-05-19",956,105000,1,0,0,3,0,1,0],["2026-05-19",989,105000,1,0,0,3,0,1,0],["2026-05-19",36,104912,0,0,0,3,0,0,0],["2026-05-19",200,104577,8,3,0,3,0,3,0],["2026-05-19",142,104500,1,0,0,3,0,1,0],["2026-05-19",609,104500,2,0,0,3,0,2,0],["2026-05-19",956,104000,1,0,0,3,0,1,0],["2026-05-19",10,103068,0,0,0,3,0,0,0],["2026-05-19",36,103068,0,0,0,3,0,0,0],["2026-05-19",36,103068,0,0,0,3,0,0,0],["2026-05-19",53,103068,0,0,0,3,0,0,0],["2026-05-19",1,103050,0,0,0,3,0,0,0],["2026-05-19",142,103000,1,0,0,3,0,1,0],["2026-05-19",571,102757,10,7,0,3,5,4,0],["2026-05-19",128,102728,6,3,0,3,0,5,0],["2026-05-19",44,102572,0,0,0,3,0,0,0],["2026-05-19",38,102564,0,0,0,3,0,0,0],["2026-05-19",36,102384,0,0,0,3,0,0,0],["2026-05-19",39,102195,0,0,0,3,0,0,0],["2026-05-19",2,102102,0,0,0,3,0,0,0],["2026-05-19",989,101900,1,0,0,3,0,1,0],["2026-05-19",1422,101549,12,3,0,3,0,3,0],["2026-05-19",940,101429,3,1,0,3,0,3,0],["2026-05-19",94,101160,7,3,0,3,0,3,0],["2026-05-19",25,101120,0,0,0,3,0,0,0],["2026-05-19",0,101000,1,0,0,3,0,1,0],["2026-05-19",2,100980,0,0,0,3,0,0,0],["2026-05-19",117,100750,1,3,0,3,3,1,0],["2026-05-19",22,100366,0,0,0,3,0,0,0],["2026-05-19",244,100000,1,0,0,3,0,1,0],["2026-05-19",0,100000,1,0,0,3,0,1,0],["2026-05-19",0,100000,1,0,0,3,0,1,0],["2026-05-19",142,100000,1,0,0,3,0,1,0],["2026-05-19",39,99856,0,0,0,3,0,0,0],["2026-05-19",142,99000,1,0,0,3,0,1,0],["2026-05-19",0,99000,1,0,0,3,0,1,0],["2026-05-19",0,99000,1,0,0,3,0,1,0],["2026-05-19",233,98880,1,0,0,3,0,1,0],["2026-05-19",989,98500,1,0,0,3,0,1,0],["2026-05-19",33,98441,0,0,0,3,0,0,0],["2026-05-19",17,98223,0,0,0,3,0,0,0],["2026-05-19",498,98032,12,3,0,3,0,3,0],["2026-05-19",244,98000,1,0,0,3,0,1,0],["2026-05-19",209,98000,1,0,0,3,0,1,0],["2026-05-19",0,98000,1,0,0,3,0,1,0],["2026-05-19",11,97918,0,0,0,3,0,0,0],["2026-05-19",142,97800,1,0,0,3,0,1,0],["2026-05-19",0,97500,1,0,0,3,0,1,0],["2026-05-19",10,97328,0,0,0,3,0,0,0],["2026-05-19",36,97328,0,0,0,3,0,0,0],["2026-05-19",0,97322,0,3,0,3,0,0,0],["2026-05-19",183,97237,10,2,0,3,0,3,0],["2026-05-19",729,96582,9,7,0,3,0,4,0],["2026-05-19",12,96348,0,0,0,3,0,0,0],["2026-05-19",12,96348,0,0,0,3,0,0,0],["2026-05-19",12,96348,0,0,0,3,0,0,0],["2026-05-19",39,96064,0,0,0,3,0,0,0],["2026-05-19",593,95100,10,7,0,3,0,4,0],["2026-05-19",244,95000,1,0,0,3,0,1,0],["2026-05-19",0,95000,1,0,0,3,0,1,0],["2026-05-19",255,95000,1,0,0,3,0,1,0],["2026-05-19",0,95000,1,0,0,3,0,1,0],["2026-05-19",989,95000,1,0,0,3,0,1,0],["2026-05-19",729,94968,10,7,0,3,0,4,0],["2026-05-19",3,94710,0,0,0,3,0,0,0],["2026-05-19",3,94710,0,0,0,3,0,0,0],["2026-05-19",989,94500,1,0,0,3,0,1,0],["2026-05-19",2,94248,0,0,0,3,0,0,0],["2026-05-19",12,94054,0,0,0,3,0,0,0],["2026-05-19",142,94000,1,0,0,3,0,1,0],["2026-05-19",727,93700,9,3,0,3,0,3,0],["2026-05-19",30,93060,0,0,0,3,0,0,0],["2026-05-19",0,93000,1,0,0,3,0,1,0],["2026-05-19",0,93000,1,0,0,3,0,1,0],["2026-05-19",142,93000,1,0,0,3,0,1,0],["2026-05-19",36,92272,0,0,0,3,0,0,0],["2026-05-19",0,92000,1,0,0,3,0,1,0],["2026-05-19",6,91680,0,0,0,3,0,0,0],["2026-05-19",59,91520,0,0,0,3,0,0,0],["2026-05-19",8,91240,0,0,0,3,0,0,0],["2026-05-19",1189,91040,12,3,0,3,0,3,0],["2026-05-19",5,91008,0,0,0,3,0,0,0],["2026-05-19",36,91008,0,0,0,3,0,0,0],["2026-05-19",53,91008,0,0,0,3,0,0,0],["2026-05-19",169,90909,7,3,0,3,0,3,0],["2026-05-19",571,90888,10,7,0,3,5,4,0],["2026-05-19",117,90000,0,3,0,3,3,0,0],["2026-05-19",142,90000,1,0,0,3,0,1,0],["2026-05-19",0,90000,1,0,0,3,0,1,0],["2026-05-19",1441,90000,6,4,0,3,0,5,0],["2026-05-19",183,89867,5,2,0,3,0,3,0],["2026-05-19",479,89782,12,3,0,3,0,3,0],["2026-05-19",2,89760,0,0,0,3,0,0,0],["2026-05-19",183,89751,5,2,0,3,0,3,0],["2026-05-19",25,89744,0,0,0,3,0,0,0],["2026-05-19",244,89600,1,0,0,3,0,1,0],["2026-05-19",10,89571,0,0,0,3,0,0,0],["2026-05-19",183,89272,5,2,0,3,0,3,0],["2026-05-19",1079,89170,0,0,0,3,0,0,0],["2026-05-19",593,89100,10,7,0,3,0,4,0],["2026-05-19",593,89100,10,7,0,3,0,4,0],["2026-05-19",593,89100,7,7,0,3,0,4,0],["2026-05-19",3,88970,0,0,0,3,0,0,0],["2026-05-19",3,88970,0,0,0,3,0,0,0],["2026-05-19",16,88806,0,0,0,3,0,0,0],["2026-05-19",16,88803,0,0,0,3,0,0,0],["2026-05-19",16,88803,0,0,0,3,0,0,0],["2026-05-19",142,88700,1,0,0,3,0,1,0],["2026-05-19",10,88480,0,0,0,3,0,0,0],["2026-05-19",10,88480,0,0,0,3,0,0,0],["2026-05-19",10,88480,0,0,0,3,0,0,0],["2026-05-19",10,88480,0,0,0,3,0,0,0],["2026-05-19",25,88480,0,0,0,3,0,0,0],["2026-05-19",36,88480,0,0,0,3,0,0,0],["2026-05-19",36,88480,0,0,0,3,0,0,0],["2026-05-19",39,88480,0,0,0,3,0,0,0],["2026-05-19",39,88480,0,0,0,3,0,0,0],["2026-05-19",39,88480,0,0,0,3,0,0,0],["2026-05-19",39,88480,0,0,0,3,0,0,0],["2026-05-19",39,88480,0,0,0,3,0,0,0],["2026-05-19",54,88480,0,0,0,3,0,0,0],["2026-05-19",56,88480,0,0,0,3,0,0,0],["2026-05-19",56,88480,0,0,0,3,0,0,0],["2026-05-19",490,88335,12,0,0,3,0,3,0],["2026-05-19",66,88013,0,0,0,3,0,0,0],["2026-05-19",244,88000,1,0,0,3,0,1,0],["2026-05-19",142,88000,1,0,0,3,0,1,0],["2026-05-19",255,88000,1,0,0,3,0,1,0],["2026-05-19",0,88000,1,0,0,3,0,1,0],["2026-05-19",0,88000,1,0,0,3,0,1,0],["2026-05-19",142,87600,1,0,0,3,0,1,0],["2026-05-19",1282,87500,3,1,0,3,0,3,0],["2026-05-19",566,87334,12,3,0,3,0,3,0],["2026-05-19",54,87216,0,0,0,3,0,0,0],["2026-05-19",952,87000,1,0,0,3,0,1,0],["2026-05-19",0,86667,1,0,0,3,0,1,0],["2026-05-19",29,86526,0,0,0,3,0,0,0],["2026-05-19",29,86526,0,0,0,3,0,0,0],["2026-05-19",0,86000,1,0,0,3,0,1,0],["2026-05-19",997,86000,1,3,0,3,0,1,0],["2026-05-19",53,85890,0,0,0,3,0,0,0],["2026-05-19",54,85890,0,0,0,3,0,0,0],["2026-05-19",55,85470,0,0,0,3,0,0,0],["2026-05-19",55,85050,0,0,0,3,0,0,0],["2026-05-19",128,85000,1,3,0,3,0,1,0],["2026-05-19",209,85000,1,0,0,3,0,1,0],["2026-05-19",0,85000,1,0,0,3,0,1,0],["2026-05-19",729,84852,1,7,0,3,0,1,0],["2026-05-19",63,84842,0,0,0,3,0,0,0],["2026-05-19",1,84730,0,0,0,3,0,0,0],["2026-05-19",11,84415,0,0,0,3,0,0,0],["2026-05-19",39,84056,0,0,0,3,0,0,0],["2026-05-19",142,84000,1,0,0,3,0,1,0],["2026-05-19",66,83988,0,0,0,3,0,0,0],["2026-05-19",6,83658,0,0,0,3,0,0,0],["2026-05-19",142,83400,1,0,0,3,0,1,0],["2026-05-19",593,83160,7,7,0,3,0,4,0],["2026-05-19",142,83000,1,0,0,3,0,1,0],["2026-05-19",0,83000,1,0,0,3,0,1,0],["2026-05-19",961,82872,4,0,0,3,0,4,0],["2026-05-19",571,82680,10,7,0,3,5,4,0],["2026-05-19",40,82586,0,0,0,3,0,0,0],["2026-05-19",6,82512,0,0,0,3,0,0,0],["2026-05-19",1424,82500,14,6,0,3,1,3,0],["2026-05-19",952,82000,1,0,0,3,0,1,0],["2026-05-19",0,82000,1,0,0,3,0,1,0],["2026-05-19",0,82000,1,0,0,3,0,1,0],["2026-05-19",24,81853,0,0,0,3,0,0,0],["2026-05-19",550,81852,4,0,0,3,0,4,0],["2026-05-19",66,81686,0,0,0,3,0,0,0],["2026-05-19",43,80896,0,0,0,3,0,0,0],["2026-05-19",1429,80735,12,3,0,3,0,3,0],["2026-05-19",65,80535,0,0,0,3,0,0,0],["2026-05-19",66,80535,0,0,0,3,0,0,0],["2026-05-19",1,80073,0,0,0,3,0,0,0],["2026-05-19",1,80073,0,0,0,3,0,0,0],["2026-05-19",1,80073,0,0,0,3,0,0,0],["2026-05-19",1,80073,0,0,0,3,0,0,0],["2026-05-19",1,80073,0,0,0,3,0,0,0],["2026-05-19",1,80073,0,0,0,3,0,0,0],["2026-05-19",2,80073,0,0,0,3,0,0,0],["2026-05-19",2,80073,0,0,0,3,0,0,0],["2026-05-19",2,80073,0,0,0,3,0,0,0],["2026-05-19",3,80073,0,0,0,3,0,0,0],["2026-05-19",3,80073,0,0,0,3,0,0,0],["2026-05-19",3,80073,0,0,0,3,0,0,0],["2026-05-19",3,80073,0,0,0,3,0,0,0],["2026-05-19",3,80073,0,0,0,3,0,0,0],["2026-05-19",3,80073,0,0,0,3,0,0,0],["2026-05-19",6,80073,0,0,0,3,0,0,0],["2026-05-19",6,80073,0,0,0,3,0,0,0],["2026-05-19",6,80073,0,0,0,3,0,0,0],["2026-05-19",6,80073,0,0,0,3,0,0,0],["2026-05-19",6,80073,0,0,0,3,0,0,0],["2026-05-19",6,80073,0,0,0,3,0,0,0],["2026-05-19",6,80073,0,0,0,3,0,0,0],["2026-05-19",6,80073,0,0,0,3,0,0,0],["2026-05-19",6,80073,0,0,0,3,0,0,0],["2026-05-19",6,80073,0,0,0,3,0,0,0],["2026-05-19",6,80073,0,0,0,3,0,0,0],["2026-05-19",7,80073,0,0,0,3,0,0,0],["2026-05-19",7,80073,0,0,0,3,0,0,0],["2026-05-19",7,80073,0,0,0,3,0,0,0],["2026-05-19",7,80073,0,0,0,3,0,0,0],["2026-05-19",7,80073,0,0,0,3,0,0,0],["2026-05-19",8,80073,0,0,0,3,0,0,0],["2026-05-19",8,80073,0,0,0,3,0,0,0],["2026-05-19",8,80073,0,0,0,3,0,0,0],["2026-05-19",8,80073,0,0,0,3,0,0,0],["2026-05-19",8,80073,0,0,0,3,0,0,0],["2026-05-19",8,80073,0,0,0,3,0,0,0],["2026-05-19",11,80073,0,0,0,3,0,0,0],["2026-05-19",11,80073,0,0,0,3,0,0,0],["2026-05-19",11,80073,0,0,0,3,0,0,0],["2026-05-19",16,80073,0,0,0,3,0,0,0],["2026-05-19",16,80073,0,0,0,3,0,0,0],["2026-05-19",16,80073,0,0,0,3,0,0,0],["2026-05-19",16,80073,0,0,0,3,0,0,0],["2026-05-19",16,80073,0,0,0,3,0,0,0],["2026-05-19",16,80073,0,0,0,3,0,0,0],["2026-05-19",16,80073,0,0,0,3,0,0,0],["2026-05-19",16,80073,0,0,0,3,0,0,0],["2026-05-19",16,80073,0,0,0,3,0,0,0],["2026-05-19",16,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",28,80073,0,0,0,3,0,0,0],["2026-05-19",29,80073,0,0,0,3,0,0,0],["2026-05-19",29,80073,0,0,0,3,0,0,0],["2026-05-19",29,80073,0,0,0,3,0,0,0],["2026-05-19",29,80073,0,0,0,3,0,0,0],["2026-05-19",31,80073,0,0,0,3,0,0,0],["2026-05-19",31,80073,0,0,0,3,0,0,0],["2026-05-19",32,80073,0,0,0,3,0,0,0],["2026-05-19",32,80073,0,0,0,3,0,0,0],["2026-05-19",32,80073,0,0,0,3,0,0,0],["2026-05-19",32,80073,0,0,0,3,0,0,0],["2026-05-19",32,80073,0,0,0,3,0,0,0],["2026-05-19",32,80073,0,0,0,3,0,0,0],["2026-05-19",32,80073,0,0,0,3,0,0,0],["2026-05-19",32,80073,0,0,0,3,0,0,0],["2026-05-19",32,80073,0,0,0,3,0,0,0],["2026-05-19",244,80000,1,0,0,3,0,1,0],["2026-05-19",1230,80000,15,3,0,3,0,3,0],["2026-05-19",209,80000,1,0,0,3,0,1,0],["2026-05-19",0,80000,1,0,0,3,0,1,0],["2026-05-19",0,80000,1,0,0,3,0,1,0],["2026-05-19",0,80000,1,0,0,3,0,1,0],["2026-05-19",28,79900,0,0,0,3,0,0,0],["2026-05-19",8,79835,0,0,0,3,0,0,0],["2026-05-19",8,79835,0,0,0,3,0,0,0],["2026-05-19",16,79695,0,0,0,3,0,0,0],["2026-05-19",16,79695,0,0,0,3,0,0,0],["2026-05-19",16,79695,0,0,0,3,0,0,0],["2026-05-19",10,79632,0,0,0,3,0,0,0],["2026-05-19",10,79632,0,0,0,3,0,0,0],["2026-05-19",25,79632,0,0,0,3,0,0,0],["2026-05-19",25,79632,0,0,0,3,0,0,0],["2026-05-19",35,79632,0,0,0,3,0,0,0],["2026-05-19",35,79632,0,0,0,3,0,0,0],["2026-05-19",35,79632,0,0,0,3,0,0,0],["2026-05-19",36,79632,0,0,0,3,0,0,0],["2026-05-19",36,79632,0,0,0,3,0,0,0],["2026-05-19",36,79632,0,0,0,3,0,0,0],["2026-05-19",36,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",39,79632,0,0,0,3,0,0,0],["2026-05-19",49,79632,0,0,0,3,0,0,0],["2026-05-19",50,79632,0,0,0,3,0,0,0],["2026-05-19",50,79632,0,0,0,3,0,0,0],["2026-05-19",50,79632,0,0,0,3,0,0,0],["2026-05-19",53,79632,0,0,0,3,0,0,0],["2026-05-19",53,79632,0,0,0,3,0,0,0],["2026-05-19",53,79632,0,0,0,3,0,0,0],["2026-05-19",54,79632,0,0,0,3,0,0,0],["2026-05-19",54,79632,0,0,0,3,0,0,0],["2026-05-19",54,79632,0,0,0,3,0,0,0],["2026-05-19",54,79632,0,0,0,3,0,0,0],["2026-05-19",54,79632,0,0,0,3,0,0,0],["2026-05-19",56,79632,0,0,0,3,0,0,0],["2026-05-19",56,79632,0,0,0,3,0,0,0],["2026-05-19",20,79370,0,0,0,3,0,0,0],["2026-05-19",142,79300,1,0,0,3,0,1,0],["2026-05-19",0,79298,1,0,0,3,0,1,0],["2026-05-19",989,79200,1,0,0,3,0,1,0],["2026-05-19",989,78900,1,0,0,3,0,1,0],["2026-05-19",2,78540,0,0,0,3,0,0,0],["2026-05-19",2,78540,0,0,0,3,0,0,0],["2026-05-19",244,78400,1,0,0,3,0,1,0],["2026-05-19",183,78383,5,2,0,3,0,3,0],["2026-05-19",39,78368,0,0,0,3,0,0,0],["2026-05-19",142,78150,1,0,0,3,0,1,0],["2026-05-19",1090,78000,1,3,0,3,0,1,0],["2026-05-19",0,78000,1,0,0,3,0,1,0],["2026-05-19",142,78000,1,0,0,3,0,1,0],["2026-05-19",1289,78000,4,3,0,3,0,4,0],["2026-05-19",209,78000,1,0,0,3,0,1,0],["2026-05-19",0,78000,1,0,0,3,0,1,0],["2026-05-19",142,77800,1,0,0,3,0,1,0],["2026-05-19",94,77760,7,3,0,3,0,3,0],["2026-05-19",36,77301,0,0,0,3,0,0,0],["2026-05-19",36,77301,0,0,0,3,0,0,0],["2026-05-19",36,77301,0,0,0,3,0,0,0],["2026-05-19",54,77301,0,0,0,3,0,0,0],["2026-05-19",61,77210,0,0,0,3,0,0,0],["2026-05-19",490,77208,12,3,0,3,0,3,0],["2026-05-19",952,77000,1,0,0,3,0,1,0],["2026-05-19",982,77000,1,3,0,3,0,1,0],["2026-05-19",30,76923,0,0,0,3,0,0,0],["2026-05-19",55,76923,0,0,0,3,0,0,0],["2026-05-19",55,76923,0,0,0,3,0,0,0],["2026-05-19",60,76923,0,0,0,3,0,0,0],["2026-05-19",61,76923,0,0,0,3,0,0,0],["2026-05-19",61,76923,0,0,0,3,0,0,0],["2026-05-19",17,76772,0,0,0,3,0,0,0],["2026-05-19",520,76417,12,3,0,3,0,3,0],["2026-05-19",479,76325,12,3,0,3,0,3,0],["2026-05-19",6,76209,0,0,0,3,0,0,0],["2026-05-19",244,76000,1,0,0,3,0,1,0],["2026-05-19",65,75935,0,0,0,3,0,0,0],["2026-05-19",54,75840,0,0,0,3,0,0,0],["2026-05-19",1435,75510,12,3,0,3,0,3,0],["2026-05-19",60,75276,0,0,0,3,0,0,0],["2026-05-19",53,75208,0,0,0,3,0,0,0],["2026-05-19",17,75082,0,0,0,3,0,0,0],["2026-05-19",17,75082,0,0,0,3,0,0,0],["2026-05-19",0,75000,1,0,0,3,0,1,0],["2026-05-19",952,75000,1,0,0,3,0,1,0],["2026-05-19",954,75000,1,0,0,3,0,1,0],["2026-05-19",989,75000,1,0,0,3,0,1,0],["2026-05-19",0,75000,14,6,0,3,0,3,0],["2026-05-19",66,74785,0,0,0,3,0,0,0],["2026-05-19",66,74785,0,0,0,3,0,0,0],["2026-05-19",66,74785,0,0,0,3,0,0,0],["2026-05-19",142,74700,1,0,0,3,0,1,0],["2026-05-19",546,74457,12,0,0,3,0,3,0],["2026-05-19",0,74250,1,0,0,3,0,1,0],["2026-05-19",1259,74200,1,0,0,3,0,1,0],["2026-05-19",28,74070,0,0,0,3,0,0,0],["2026-05-19",52,74053,0,0,0,3,0,0,0],["2026-05-19",142,73800,1,0,0,3,0,1,0],["2026-05-19",66,73635,0,0,0,3,0,0,0],["2026-05-19",66,73635,0,0,0,3,0,0,0],["2026-05-19",35,73620,0,0,0,3,0,0,0],["2026-05-19",13,73509,0,0,0,3,0,0,0],["2026-05-19",13,73500,0,0,0,3,0,0,0],["2026-05-19",13,73500,0,0,0,3,0,0,0],["2026-05-19",248,73500,1,3,0,3,0,1,0],["2026-05-19",13,73458,0,0,0,3,0,0,0],["2026-05-19",13,73450,0,0,0,3,0,0,0],["2026-05-19",13,73416,0,0,0,3,0,0,0],["2026-05-19",6,73344,0,0,0,3,0,0,0],["2026-05-19",36,73312,0,0,0,3,0,0,0],["2026-05-19",128,73208,6,3,0,3,0,5,0],["2026-05-19",41,73198,0,0,0,3,0,0,0],["2026-05-19",0,73000,1,0,0,3,0,1,0],["2026-05-19",593,72910,7,7,0,3,0,4,0],["2026-05-19",4,72800,0,0,0,3,0,0,0],["2026-05-19",92,72795,0,0,0,3,0,0,0],["2026-05-19",542,72500,1,0,0,3,0,1,0],["2026-05-19",117,72500,1,3,0,3,3,1,0],["2026-05-19",65,72485,0,0,0,3,0,0,0],["2026-05-19",593,72330,7,7,0,3,0,4,0],["2026-05-19",53,72048,0,0,0,3,0,0,0],["2026-05-19",255,72000,1,0,0,3,0,1,0],["2026-05-19",16,71729,0,0,0,3,0,0,0],["2026-05-19",16,71729,0,0,0,3,0,0,0],["2026-05-19",16,71729,0,0,0,3,0,0,0],["2026-05-19",16,71729,0,0,0,3,0,0,0],["2026-05-19",16,71729,0,0,0,3,0,0,0],["2026-05-19",225,71725,1,0,0,3,0,1,0],["2026-05-19",6,71625,0,0,0,3,0,0,0],["2026-05-19",0,71500,1,0,0,3,0,1,0],["2026-05-19",479,71294,12,0,0,3,0,3,0],["2026-05-19",244,71000,1,0,0,3,0,1,0],["2026-05-19",36,70784,0,0,0,3,0,0,0],["2026-05-19",36,70784,0,0,0,3,0,0,0],["2026-05-19",36,70784,0,0,0,3,0,0,0],["2026-05-19",36,70784,0,0,0,3,0,0,0],["2026-05-19",39,70784,0,0,0,3,0,0,0],["2026-05-19",39,70784,0,0,0,3,0,0,0],["2026-05-19",39,70784,0,0,0,3,0,0,0],["2026-05-19",39,70784,0,0,0,3,0,0,0],["2026-05-19",39,70784,0,0,0,3,0,0,0],["2026-05-19",39,70784,0,0,0,3,0,0,0],["2026-05-19",39,70784,0,0,0,3,0,0,0],["2026-05-19",43,70784,0,0,0,3,0,0,0],["2026-05-19",44,70784,0,0,0,3,0,0,0],["2026-05-19",50,70784,0,0,0,3,0,0,0],["2026-05-19",50,70784,0,0,0,3,0,0,0],["2026-05-19",53,70784,0,0,0,3,0,0,0],["2026-05-19",53,70784,0,0,0,3,0,0,0],["2026-05-19",54,70784,0,0,0,3,0,0,0],["2026-05-19",54,70784,0,0,0,3,0,0,0],["2026-05-19",54,70784,0,0,0,3,0,0,0],["2026-05-19",54,70784,0,0,0,3,0,0,0],["2026-05-19",54,70784,0,0,0,3,0,0,0],["2026-05-19",8,70714,0,0,0,3,0,0,0],["2026-05-19",2,70686,0,0,0,3,0,0,0],["2026-05-19",4,70525,0,0,0,3,0,0,0],["2026-05-19",0,70333,1,0,0,3,0,1,0],["2026-05-19",48,70200,0,0,0,3,0,0,0],["2026-05-19",0,70000,1,0,0,3,0,1,0],["2026-05-19",255,70000,1,0,0,3,0,1,0],["2026-05-19",0,70000,1,0,0,3,0,1,0],["2026-05-19",565,69976,1,7,0,3,0,1,0],["2026-05-19",248,69825,1,0,0,3,0,1,0],["2026-05-19",60,69741,0,0,0,3,0,0,0],["2026-05-19",582,69509,4,7,0,3,0,4,0],["2026-05-19",1175,69500,3,1,0,3,0,3,0],["2026-05-19",209,69500,1,0,0,3,0,1,0],["2026-05-19",50,68712,0,0,0,3,0,0,0],["2026-05-19",53,68712,0,0,0,3,0,0,0],["2026-05-19",17,68305,0,0,0,3,0,0,0],["2026-05-19",17,68305,0,0,0,3,0,0,0],["2026-05-19",39,68256,0,0,0,3,0,0,0],["2026-05-19",6,68187,0,0,0,3,0,0,0],["2026-05-19",0,68000,1,0,0,3,0,1,0],["2026-05-19",479,67797,12,3,0,3,0,3,0],["2026-05-19",17,67740,0,0,0,3,0,0,0],["2026-05-19",22,67292,0,0,0,3,0,0,0],["2026-05-19",244,67000,1,0,0,3,0,1,0],["2026-05-19",39,66992,0,0,0,3,0,0,0],["2026-05-19",857,66906,0,0,0,3,0,0,0],["2026-05-19",0,66754,1,0,0,3,0,1,0],["2026-05-19",66,66730,0,0,0,3,0,0,0],["2026-05-19",35,66258,0,0,0,3,0,0,0],["2026-05-19",952,66080,1,0,0,3,0,1,0],["2026-05-19",0,66000,1,0,0,3,0,1,0],["2026-05-19",956,66000,1,0,0,3,0,1,0],["2026-05-19",542,65250,1,0,0,3,0,1,0],["2026-05-19",952,65000,1,0,0,3,0,1,0],["2026-05-19",209,65000,1,0,0,3,0,1,0],["2026-05-19",989,65000,1,0,0,3,0,1,0],["2026-05-19",0,65000,1,0,0,3,0,1,0],["2026-05-19",142,64960,1,0,0,3,0,1,0],["2026-05-19",952,64500,1,0,0,3,0,1,0],["2026-05-19",65,64428,0,0,0,3,0,0,0],["2026-05-19",66,64428,0,0,0,3,0,0,0],["2026-05-19",66,64428,0,0,0,3,0,0,0],["2026-05-19",244,64000,1,0,0,3,0,1,0],["2026-05-19",0,64000,1,0,0,3,0,1,0],["2026-05-19",29,63756,0,0,0,3,0,0,0],["2026-05-19",19,63200,0,0,0,3,0,0,0],["2026-05-19",56,63200,0,0,0,3,0,0,0],["2026-05-19",3,63140,0,0,0,3,0,0,0],["2026-05-19",3,63140,0,0,0,3,0,0,0],["2026-05-19",7,63031,0,0,0,3,0,0,0],["2026-05-19",1176,63000,3,1,0,3,0,3,0],["2026-05-19",142,63000,1,0,0,3,0,1,0],["2026-05-19",2,62832,0,0,0,3,0,0,0],["2026-05-19",2,62832,0,0,0,3,0,0,0],["2026-05-19",953,62800,1,0,0,3,0,1,0],["2026-05-19",0,62500,1,0,0,3,0,1,0],["2026-05-19",952,62500,1,0,0,3,0,1,0],["2026-05-19",183,62451,5,2,0,3,0,3,0],["2026-05-19",542,62143,1,0,0,3,0,1,0],["2026-05-19",209,62100,1,0,0,3,0,1,0],["2026-05-19",17,62095,0,0,0,3,0,0,0],["2026-05-19",24,62095,0,0,0,3,0,0,0],["2026-05-19",60,61992,0,0,0,3,0,0,0],["2026-05-19",10,61936,0,0,0,3,0,0,0],["2026-05-19",39,61936,0,0,0,3,0,0,0],["2026-05-19",56,61936,0,0,0,3,0,0,0],["2026-05-19",6,61884,0,0,0,3,0,0,0],["2026-05-19",26,61776,0,0,0,3,0,0,0],["2026-05-19",22,61588,0,0,0,3,0,0,0],["2026-05-19",13,61236,0,0,0,3,0,0,0],["2026-05-19",138,61000,11,3,0,3,0,6,0],["2026-05-19",3,60885,0,0,0,3,0,0,0],["2026-05-19",39,60672,0,0,0,3,0,0,0],["2026-05-19",56,60672,0,0,0,3,0,0,0],["2026-05-19",4,60480,0,0,0,3,0,0,0],["2026-05-19",183,60325,5,2,0,3,0,3,0],["2026-05-19",42,60200,0,0,0,3,0,0,0],["2026-05-19",10,60123,0,0,0,3,0,0,0],["2026-05-19",36,60123,0,0,0,3,0,0,0],["2026-05-19",117,60000,2,3,0,3,3,2,0],["2026-05-19",0,60000,1,0,0,3,0,1,0],["2026-05-19",954,60000,1,0,0,3,0,1,0],["2026-05-19",0,60000,1,0,0,3,0,1,0],["2026-05-19",0,60000,1,0,0,3,0,1,0],["2026-05-19",32,59618,0,0,0,3,0,0,0],["2026-05-19",58,59408,0,0,0,3,0,0,0],["2026-05-19",24,59276,0,0,0,3,0,0,0],["2026-05-19",24,59276,0,0,0,3,0,0,0],["2026-05-19",2,58905,0,0,0,3,0,0,0],["2026-05-19",17,58708,0,0,0,3,0,0,0],["2026-05-19",128,58500,4,3,0,3,0,4,0],["2026-05-19",952,58500,1,0,0,3,0,1,0],["2026-05-19",0,58500,1,0,0,3,0,1,0],["2026-05-19",12,58497,0,0,0,3,0,0,0],["2026-05-19",41,58450,0,0,0,3,0,0,0],["2026-05-19",6,58446,0,0,0,3,0,0,0],["2026-05-19",53,58144,0,0,0,3,0,0,0],["2026-05-19",94,58140,7,3,0,3,0,3,0],["2026-05-19",183,58115,5,2,0,3,0,3,0],["2026-05-19",0,58000,1,0,0,3,0,1,0],["2026-05-19",956,57600,1,0,0,3,0,1,0],["2026-05-19",222,57512,0,0,0,3,0,0,0],["2026-05-19",53,57512,0,0,0,3,0,0,0],["2026-05-19",41,57358,0,0,0,3,0,0,0],["2026-05-19",41,57358,0,0,0,3,0,0,0],["2026-05-19",12,57350,0,0,0,3,0,0,0],["2026-05-19",32,57325,0,0,0,3,0,0,0],["2026-05-19",6,57300,0,0,0,3,0,0,0],["2026-05-19",64,57218,0,0,0,3,0,0,0],["2026-05-19",231,57152,7,2,0,3,0,3,0],["2026-05-19",22,57028,0,0,0,3,0,0,0],["2026-05-19",22,57027,0,0,0,3,0,0,0],["2026-05-19",8,57026,0,0,0,3,0,0,0],["2026-05-19",17,57015,0,0,0,3,0,0,0],["2026-05-19",66,56950,0,0,0,3,0,0,0],["2026-05-19",142,56700,1,0,0,3,0,1,0],["2026-05-19",183,56614,5,2,0,3,0,3,0],["2026-05-19",17,56450,0,0,0,3,0,0,0],["2026-05-19",17,56450,0,0,0,3,0,0,0],["2026-05-19",183,56367,5,2,0,3,0,3,0],["2026-05-19",26,56056,0,0,0,3,0,0,0],["2026-05-19",1253,56000,11,3,0,3,0,6,0],["2026-05-19",982,56000,1,3,0,3,0,1,0],["2026-05-19",1438,56000,1,3,0,3,0,1,0],["2026-05-19",0,56000,1,0,0,3,0,1,0],["2026-05-19",66,55798,0,0,0,3,0,0,0],["2026-05-19",29,55787,0,0,0,3,0,0,0],["2026-05-19",729,55625,0,7,0,3,0,0,0],["2026-05-19",43,55616,0,0,0,3,0,0,0],["2026-05-19",53,55616,0,0,0,3,0,0,0],["2026-05-19",183,55604,10,2,0,3,0,3,0],["2026-05-19",15,55566,0,0,0,3,0,0,0],["2026-05-19",60,55350,0,0,0,3,0,0,0],["2026-05-19",60,55350,0,0,0,3,0,0,0],["2026-05-19",60,55350,0,0,0,3,0,0,0],["2026-05-19",17,55321,0,0,0,3,0,0,0],["2026-05-19",17,55321,0,0,0,3,0,0,0],["2026-05-19",117,55250,1,3,0,3,3,1,0],["2026-05-19",244,55000,1,0,0,3,0,1,0],["2026-05-19",244,55000,1,0,0,3,0,1,0],["2026-05-19",0,55000,1,0,0,3,0,1,0],["2026-05-19",954,55000,1,0,0,3,0,1,0],["2026-05-19",0,54800,1,0,0,3,0,1,0],["2026-05-19",41,54628,0,0,0,3,0,0,0],["2026-05-19",41,54628,0,0,0,3,0,0,0],["2026-05-19",1419,54504,0,0,0,3,0,0,0],["2026-05-19",542,54375,1,0,0,3,0,1,0],["2026-05-19",53,54352,0,0,0,3,0,0,0],["2026-05-19",60,54243,0,0,0,3,0,0,0],["2026-05-19",24,54192,0,0,0,3,0,0,0],["2026-05-19",65,54075,0,0,0,3,0,0,0],["2026-05-19",11,54024,0,0,0,3,0,0,0],["2026-05-19",11,54024,0,0,0,3,0,0,0],["2026-05-19",0,54000,1,0,0,3,0,1,0],["2026-05-19",60,53732,0,0,0,3,0,0,0],["2026-05-19",50,53720,0,0,0,3,0,0,0],["2026-05-19",22,53606,0,0,0,3,0,0,0],["2026-05-19",244,53600,1,0,0,3,0,1,0],["2026-05-19",142,53280,1,0,0,3,0,1,0],["2026-05-19",989,53200,1,0,0,3,0,1,0],["2026-05-19",10,53088,0,0,0,3,0,0,0],["2026-05-19",19,53088,0,0,0,3,0,0,0],["2026-05-19",25,53088,0,0,0,3,0,0,0],["2026-05-19",27,53088,0,0,0,3,0,0,0],["2026-05-19",36,53088,0,0,0,3,0,0,0],["2026-05-19",36,53088,0,0,0,3,0,0,0],["2026-05-19",36,53088,0,0,0,3,0,0,0],["2026-05-19",36,53088,0,0,0,3,0,0,0],["2026-05-19",36,53088,0,0,0,3,0,0,0],["2026-05-19",36,53088,0,0,0,3,0,0,0],["2026-05-19",39,53088,0,0,0,3,0,0,0],["2026-05-19",39,53088,0,0,0,3,0,0,0],["2026-05-19",39,53088,0,0,0,3,0,0,0],["2026-05-19",49,53088,0,0,0,3,0,0,0],["2026-05-19",49,53088,0,0,0,3,0,0,0],["2026-05-19",53,53088,0,0,0,3,0,0,0],["2026-05-19",53,53088,0,0,0,3,0,0,0],["2026-05-19",54,53088,0,0,0,3,0,0,0],["2026-05-19",56,53088,0,0,0,3,0,0,0],["2026-05-19",56,53088,0,0,0,3,0,0,0],["2026-05-19",56,53088,0,0,0,3,0,0,0],["2026-05-19",142,53000,1,0,0,3,0,1,0],["2026-05-19",0,53000,1,0,0,3,0,1,0],["2026-05-19",12,52762,0,0,0,3,0,0,0],["2026-05-19",32,52739,0,0,0,3,0,0,0],["2026-05-19",493,52570,12,5,0,3,0,3,0],["2026-05-19",225,52500,1,0,0,3,0,1,0],["2026-05-19",94,52326,7,3,0,3,0,3,0],["2026-05-19",40,52192,0,0,0,3,0,0,0],["2026-05-19",97,52000,2,3,0,3,0,2,0],["2026-05-19",1090,52000,1,3,0,3,0,1,0],["2026-05-19",952,52000,1,0,0,3,0,1,0],["2026-05-19",989,51960,1,0,0,3,0,1,0],["2026-05-19",17,51934,0,0,0,3,0,0,0],["2026-05-19",36,51824,0,0,0,3,0,0,0],["2026-05-19",11,51775,0,0,0,3,0,0,0],["2026-05-19",11,51775,0,0,0,3,0,0,0],["2026-05-19",66,51774,0,0,0,3,0,0,0],["2026-05-19",1316,51675,12,5,0,3,0,3,0],["2026-05-19",520,51624,12,3,0,3,0,3,0],["2026-05-19",128,51470,3,1,0,3,0,3,0],["2026-05-19",558,51443,9,2,0,3,0,3,0],["2026-05-19",0,51390,1,3,0,3,0,1,0],["2026-05-19",38,51284,0,0,0,3,0,0,0],["2026-05-19",618,51203,0,0,0,3,0,0,0],["2026-05-19",0,51200,1,0,0,3,0,1,0],["2026-05-19",1,51152,0,0,0,3,0,0,0],["2026-05-19",0,51000,1,0,0,3,0,1,0],["2026-05-19",1423,50988,4,0,0,3,0,4,0],["2026-05-19",565,50786,1,7,0,3,0,1,0],["2026-05-19",7,50648,0,0,0,3,0,0,0],["2026-05-19",10,50560,0,0,0,3,0,0,0],["2026-05-19",56,50560,0,0,0,3,0,0,0],["2026-05-19",1443,50350,10,2,0,3,0,3,0],["2026-05-19",479,50287,12,3,0,3,0,3,0],["2026-05-19",117,50267,1,3,0,3,3,1,0],["2026-05-19",535,50262,10,3,0,3,0,3,0],["2026-05-19",16,50094,0,0,0,3,0,0,0],["2026-05-19",16,50094,0,0,0,3,0,0,0],["2026-05-19",16,50094,0,0,0,3,0,0,0],["2026-05-19",29,50094,0,0,0,3,0,0,0],["2026-05-19",209,50000,1,0,0,3,0,1,0],["2026-05-19",1012,50000,4,0,0,3,0,4,0],["2026-05-18",0,624376,0,0,0,3,0,0,0],["2026-05-18",0,564914,0,0,0,3,0,0,0],["2026-05-18",0,532467,0,0,0,3,0,0,0],["2026-05-18",0,476497,0,0,0,3,0,0,0],["2026-05-18",0,400134,0,0,0,3,0,0,0],["2026-05-18",0,384454,0,0,0,3,0,0,0],["2026-05-18",0,384454,0,0,0,3,0,0,0],["2026-05-18",0,384454,0,0,0,3,0,0,0],["2026-05-18",0,384454,0,0,0,3,0,0,0],["2026-05-18",0,384454,0,0,0,3,0,0,0],["2026-05-18",0,363908,0,0,0,3,0,0,0],["2026-05-18",0,352229,0,0,0,3,0,0,0],["2026-05-18",0,316531,0,0,0,3,0,0,0],["2026-05-18",0,278252,0,0,0,3,0,0,0],["2026-05-18",0,272519,0,0,0,3,0,0,0],["2026-05-18",0,252644,0,0,0,3,0,0,0],["2026-05-18",0,250152,0,0,0,3,0,0,0],["2026-05-18",0,246927,0,0,0,3,0,0,0],["2026-05-18",0,245362,0,0,0,3,0,0,0],["2026-05-18",0,243585,0,0,0,3,0,0,0],["2026-05-18",0,242664,0,0,0,3,0,0,0],["2026-05-18",0,237716,0,0,0,3,0,0,0],["2026-05-18",0,226431,0,0,0,3,0,0,0],["2026-05-18",0,222077,0,0,0,3,0,0,0],["2026-05-18",0,211090,0,0,0,3,0,0,0],["2026-05-18",0,208887,0,0,0,3,0,0,0],["2026-05-18",0,205772,0,0,0,3,0,0,0],["2026-05-18",0,198506,9,0,0,3,0,3,0],["2026-05-18",0,192061,0,0,0,3,0,0,0],["2026-05-18",0,181126,0,0,0,3,0,0,0],["2026-05-18",0,180460,0,0,0,3,0,0,0],["2026-05-18",0,178416,0,0,0,3,0,0,0],["2026-05-18",0,177194,0,0,0,3,0,0,0],["2026-05-18",0,169756,0,0,0,3,0,0,0],["2026-05-18",0,168198,0,0,0,3,0,0,0],["2026-05-18",0,166092,0,0,0,3,0,0,0],["2026-05-18",0,164800,0,0,0,3,0,0,0],["2026-05-18",0,162600,0,0,0,3,0,0,0],["2026-05-18",0,154209,0,0,0,3,0,0,0],["2026-05-18",0,153418,0,0,0,3,0,0,0],["2026-05-18",0,151111,0,0,0,3,0,0,0],["2026-05-18",0,150000,0,0,0,3,0,0,0],["2026-05-18",0,149586,0,0,0,3,0,0,0],["2026-05-18",0,149524,0,0,0,3,0,0,0],["2026-05-18",0,148335,0,0,0,3,0,0,0],["2026-05-18",0,145924,0,0,0,3,0,0,0],["2026-05-18",0,144368,0,0,0,3,0,0,0],["2026-05-18",0,144368,0,0,0,3,0,0,0],["2026-05-18",0,143674,0,0,0,3,0,0,0],["2026-05-18",0,141887,0,0,0,3,0,0,0],["2026-05-18",0,140589,0,0,0,3,0,0,0],["2026-05-18",0,137349,0,0,0,3,0,0,0],["2026-05-18",0,137277,0,0,0,3,0,0,0],["2026-05-18",0,134432,0,0,0,3,0,0,0],["2026-05-18",0,133840,0,0,0,3,0,0,0],["2026-05-18",0,132943,0,0,0,3,0,0,0],["2026-05-18",0,131321,0,0,0,3,0,0,0],["2026-05-18",0,128580,0,0,0,3,0,0,0],["2026-05-18",0,126781,0,0,0,3,0,0,0],["2026-05-18",0,126368,0,0,0,3,0,0,0],["2026-05-18",0,126112,0,0,0,3,0,0,0],["2026-05-18",0,124931,0,0,0,3,0,0,0],["2026-05-18",0,123750,0,0,0,3,0,0,0],["2026-05-18",0,122095,0,0,0,3,0,0,0],["2026-05-18",0,121563,0,0,0,3,0,0,0],["2026-05-18",0,120727,0,0,0,3,0,0,0],["2026-05-18",0,120000,0,0,0,3,0,0,0],["2026-05-18",0,120000,0,0,0,3,0,0,0],["2026-05-18",0,120000,0,0,0,3,0,0,0],["2026-05-18",0,120000,0,0,0,3,0,0,0],["2026-05-18",0,120000,0,0,0,3,0,0,0],["2026-05-18",0,120000,0,0,0,3,0,0,0],["2026-05-18",0,120000,0,0,0,3,0,0,0],["2026-05-18",0,120000,0,0,0,3,0,0,0],["2026-05-18",0,120000,0,0,0,3,0,0,0],["2026-05-18",0,119893,0,0,0,3,0,0,0],["2026-05-18",0,119674,0,0,0,3,0,0,0],["2026-05-18",0,118546,0,0,0,3,0,0,0],["2026-05-18",0,117299,0,0,0,3,0,0,0],["2026-05-18",0,116754,0,0,0,3,0,0,0],["2026-05-18",0,116010,0,0,0,3,0,0,0],["2026-05-18",0,111877,0,0,0,3,0,0,0],["2026-05-18",0,111180,0,0,0,3,0,0,0],["2026-05-18",0,109966,0,0,0,3,0,0,0],["2026-05-18",0,107416,0,0,0,3,0,0,0],["2026-05-18",0,105236,0,0,0,3,0,0,0],["2026-05-18",0,105000,0,0,0,3,0,0,0],["2026-05-18",0,104453,0,0,0,3,0,0,0],["2026-05-18",0,103120,0,0,0,3,0,0,0],["2026-05-18",0,103120,0,0,0,3,0,0,0],["2026-05-18",0,102857,0,0,0,3,0,0,0],["2026-05-18",0,102733,0,0,0,3,0,0,0],["2026-05-18",0,102582,1,0,0,3,0,1,0],["2026-05-18",0,101382,0,0,0,3,0,0,0],["2026-05-18",0,100084,0,0,0,3,0,0,0],["2026-05-18",0,98816,1,0,0,3,0,1,0],["2026-05-18",0,97850,0,0,0,3,0,0,0],["2026-05-18",0,96872,0,0,0,3,0,0,0],["2026-05-18",0,96246,0,0,0,3,0,0,0],["2026-05-18",0,96159,0,0,0,3,0,0,0],["2026-05-18",0,95224,0,0,0,3,0,0,0],["2026-05-18",0,93763,0,0,0,3,0,0,0],["2026-05-18",0,93403,0,0,0,3,0,0,0],["2026-05-18",0,92808,0,0,0,3,0,0,0],["2026-05-18",0,92725,0,0,0,3,0,0,0],["2026-05-18",0,90824,0,0,0,3,0,0,0],["2026-05-18",0,90230,0,0,0,3,0,0,0],["2026-05-18",0,90230,0,0,0,3,0,0,0],["2026-05-18",0,90230,0,0,0,3,0,0,0],["2026-05-18",0,86869,0,0,0,3,0,0,0],["2026-05-18",0,85418,0,0,0,3,0,0,0],["2026-05-18",0,85202,0,0,0,3,0,0,0],["2026-05-18",0,84368,0,0,0,3,0,0,0],["2026-05-18",0,83785,0,0,0,3,0,0,0],["2026-05-18",0,82496,0,0,0,3,0,0,0],["2026-05-18",0,82360,0,0,0,3,0,0,0],["2026-05-18",0,81868,0,0,0,3,0,0,0],["2026-05-18",0,81868,0,0,0,3,0,0,0],["2026-05-18",0,81207,0,0,0,3,0,0,0],["2026-05-18",0,81207,0,0,0,3,0,0,0],["2026-05-18",0,81004,0,0,0,3,0,0,0],["2026-05-18",0,79086,0,0,0,3,0,0,0],["2026-05-18",0,78916,0,0,0,3,0,0,0],["2026-05-18",0,78413,0,0,0,3,0,0,0],["2026-05-18",0,77381,0,0,0,3,0,0,0],["2026-05-18",0,77340,0,0,0,3,0,0,0],["2026-05-18",0,77207,0,0,0,3,0,0,0],["2026-05-18",0,75404,0,0,0,3,0,0,0],["2026-05-18",0,75199,0,0,0,3,0,0,0],["2026-05-18",0,74683,0,0,0,3,0,0,0],["2026-05-18",0,74675,0,0,0,3,0,0,0],["2026-05-18",0,74239,0,0,0,3,0,0,0],["2026-05-18",0,74150,0,0,0,3,0,0,0],["2026-05-18",0,73236,0,0,0,3,0,0,0],["2026-05-18",0,73138,0,0,0,3,0,0,0],["2026-05-18",0,72184,0,0,0,3,0,0,0],["2026-05-18",0,71415,0,0,0,3,0,0,0],["2026-05-18",0,70779,0,0,0,3,0,0,0],["2026-05-18",0,70655,0,0,0,3,0,0,0],["2026-05-18",0,69442,0,0,0,3,0,0,0],["2026-05-18",0,69019,1,0,0,3,0,1,0],["2026-05-18",0,67892,0,0,0,3,0,0,0],["2026-05-18",0,67504,0,0,0,3,0,0,0],["2026-05-18",0,67290,0,0,0,3,0,0,0],["2026-05-18",0,67028,0,0,0,3,0,0,0],["2026-05-18",0,67028,0,0,0,3,0,0,0],["2026-05-18",0,66704,0,0,0,3,0,0,0],["2026-05-18",0,66486,0,0,0,3,0,0,0],["2026-05-18",0,65739,0,0,0,3,0,0,0],["2026-05-18",0,65590,0,0,0,3,0,0,0],["2026-05-18",0,65196,0,0,0,3,0,0,0],["2026-05-18",0,65133,0,0,0,3,0,0,0],["2026-05-18",0,64803,0,0,0,3,0,0,0],["2026-05-18",0,64450,0,0,0,3,0,0,0],["2026-05-18",0,64450,0,0,0,3,0,0,0],["2026-05-18",0,64450,0,0,0,3,0,0,0],["2026-05-18",0,64450,0,0,0,3,0,0,0],["2026-05-18",0,64184,1,0,0,3,0,1,0],["2026-05-18",0,64020,0,0,0,3,0,0,0],["2026-05-18",0,64019,0,0,0,3,0,0,0],["2026-05-18",0,63697,0,0,0,3,0,0,0],["2026-05-18",0,63495,0,0,0,3,0,0,0],["2026-05-18",0,63183,1,0,0,3,0,1,0],["2026-05-18",0,63104,0,0,0,3,0,0,0],["2026-05-18",0,62937,0,0,0,3,0,0,0],["2026-05-18",0,62738,0,0,0,3,0,0,0],["2026-05-18",0,62285,0,0,0,3,0,0,0],["2026-05-18",0,62229,0,0,0,3,0,0,0],["2026-05-18",0,61914,0,0,0,3,0,0,0],["2026-05-18",0,61872,0,0,0,3,0,0,0],["2026-05-18",0,61872,0,0,0,3,0,0,0],["2026-05-18",0,61692,0,0,0,3,0,0,0],["2026-05-18",0,61028,0,0,0,3,0,0,0],["2026-05-18",0,60996,0,0,0,3,0,0,0],["2026-05-18",0,59073,0,0,0,3,0,0,0],["2026-05-18",0,59067,0,0,0,3,0,0,0],["2026-05-18",0,58936,0,0,0,3,0,0,0],["2026-05-18",0,58889,0,0,0,3,0,0,0],["2026-05-18",0,58240,0,0,0,3,0,0,0],["2026-05-18",0,58029,0,0,0,3,0,0,0],["2026-05-18",0,57319,0,0,0,3,0,0,0],["2026-05-18",0,56850,0,0,0,3,0,0,0],["2026-05-18",0,56716,0,0,0,3,0,0,0],["2026-05-18",0,56716,0,0,0,3,0,0,0],["2026-05-18",0,56345,0,0,0,3,0,0,0],["2026-05-18",0,56345,0,0,0,3,0,0,0],["2026-05-18",0,56072,0,0,0,3,0,0,0],["2026-05-18",0,55858,1,0,0,3,0,1,0],["2026-05-18",0,55427,0,0,0,3,0,0,0],["2026-05-18",0,55065,0,0,0,3,0,0,0],["2026-05-18",0,54783,0,0,0,3,0,0,0],["2026-05-18",0,54359,0,0,0,3,0,0,0],["2026-05-18",0,54309,0,0,0,3,0,0,0],["2026-05-18",0,54182,0,0,0,3,0,0,0],["2026-05-18",0,54138,0,0,0,3,0,0,0],["2026-05-18",0,54138,0,0,0,3,0,0,0],["2026-05-18",0,54138,0,0,0,3,0,0,0],["2026-05-18",0,54138,0,0,0,3,0,0,0],["2026-05-18",0,53525,0,0,0,3,0,0,0],["2026-05-18",0,52604,0,0,0,3,0,0,0],["2026-05-18",0,52347,1,0,0,3,0,1,0],["2026-05-18",0,51691,0,0,0,3,0,0,0],["2026-05-18",0,51560,0,0,0,3,0,0,0],["2026-05-18",0,51560,0,0,0,3,0,0,0],["2026-05-18",0,51560,0,0,0,3,0,0,0],["2026-05-18",0,50758,0,0,0,3,0,0,0],["2026-05-18",0,50474,0,0,0,3,0,0,0],["2026-05-18",0,50191,0,0,0,3,0,0,0],["2026-05-15",1503,562000,1,3,0,3,0,1,0],["2026-05-15",1503,500000,1,3,0,3,0,1,0],["2026-05-15",1353,300000,1,3,0,3,0,1,0],["2026-05-15",1496,206600,2,0,0,3,0,2,0],["2026-05-15",1513,197200,8,0,0,3,0,3,0],["2026-05-15",1505,181324,1,3,0,3,0,1,0],["2026-05-15",1512,164139,8,0,0,3,0,3,0],["2026-05-15",1159,159500,2,0,0,3,0,2,0],["2026-05-15",1511,155310,8,0,0,3,0,3,0],["2026-05-15",1144,123345,1,0,0,3,0,1,0],["2026-05-15",1150,107000,1,0,0,3,0,1,0],["2026-05-15",1167,80322,1,0,0,3,0,1,0],["2026-05-15",1514,76800,8,0,0,3,0,3,0],["2026-05-15",1167,75988,1,0,0,3,0,1,0],["2026-05-15",1167,72822,1,0,0,3,0,1,0],["2026-05-15",1167,70000,1,0,0,3,0,1,0],["2026-05-15",1500,60450,1,0,0,3,0,1,0],["2026-05-15",759,60295,1,0,0,3,0,1,0],["2026-05-15",1510,58800,8,0,0,3,0,3,0],["2026-05-15",1498,56000,11,3,0,3,0,6,0],["2026-05-14",0,23379614,3,1,0,3,0,3,0],["2026-05-14",87,7267145,3,1,0,3,0,3,0],["2026-05-14",1060,4672134,1,0,0,3,0,1,0],["2026-05-14",1417,4471500,11,3,0,3,0,6,0],["2026-05-14",1214,2497640,3,1,0,3,0,3,0],["2026-05-14",1060,2388167,1,0,0,3,0,1,0],["2026-05-14",277,1881929,1,0,0,3,0,1,0],["2026-05-14",123,1829582,5,2,0,3,0,3,0],["2026-05-14",277,1727716,1,0,0,3,0,1,0],["2026-05-14",46,1596393,1,0,0,3,0,1,0],["2026-05-14",635,1429902,7,0,0,3,0,3,0],["2026-05-14",0,1398360,2,0,0,3,0,2,0],["2026-05-14",1377,1044744,0,0,0,3,0,0,0],["2026-05-14",1089,1019800,3,1,0,3,0,3,0],["2026-05-14",865,751000,1,3,0,3,0,1,0],["2026-05-14",128,724913,1,3,0,3,0,1,0],["2026-05-14",228,717500,0,0,0,3,0,0,0],["2026-05-14",1036,670280,1,0,0,3,0,1,0],["2026-05-14",231,658004,15,0,0,3,0,3,0],["2026-05-14",544,554167,1,0,0,3,0,1,0],["2026-05-14",544,554167,1,0,0,3,0,1,0],["2026-05-14",544,507986,1,0,0,3,0,1,0],["2026-05-14",1214,499528,3,1,0,3,0,3,0],["2026-05-14",1103,471024,2,3,0,3,0,2,0],["2026-05-14",544,467083,1,0,0,3,0,1,0],["2026-05-14",544,467083,1,0,0,3,0,1,0],["2026-05-14",542,459167,1,0,0,3,0,1,0],["2026-05-14",560,459167,1,0,0,3,0,1,0],["2026-05-14",185,458128,9,5,0,3,0,3,0],["2026-05-14",128,444500,1,3,0,3,0,1,0],["2026-05-14",544,443334,1,0,0,3,0,1,0],["2026-05-14",544,443333,1,0,0,3,0,1,0],["2026-05-14",560,443333,1,0,0,3,0,1,0],["2026-05-14",544,430666,1,0,0,3,0,1,0],["2026-05-14",544,427500,1,0,0,3,0,1,0],["2026-05-14",128,427304,5,3,0,3,0,3,0],["2026-05-14",536,419583,1,0,0,3,0,1,0],["2026-05-14",1036,415400,1,0,0,3,0,1,0],["2026-05-14",536,403750,1,0,0,3,0,1,0],["2026-05-14",542,401993,1,0,0,3,0,1,0],["2026-05-14",0,395833,1,0,0,3,0,1,0],["2026-05-14",560,395830,1,0,0,3,0,1,0],["2026-05-14",560,395830,1,0,0,3,0,1,0],["2026-05-14",536,394630,1,0,0,3,0,1,0],["2026-05-14",542,393680,1,0,0,3,0,1,0],["2026-05-14",0,389500,1,0,0,3,0,1,0],["2026-05-14",128,384933,1,3,0,3,0,1,0],["2026-05-14",544,380000,1,0,0,3,0,1,0],["2026-05-14",560,380000,1,0,0,3,0,1,0],["2026-05-14",560,380000,1,0,0,3,0,1,0],["2026-05-14",542,379462,1,0,0,3,0,1,0],["2026-05-14",865,375000,1,3,0,3,0,1,0],["2026-05-14",544,374062,1,0,0,3,0,1,0],["2026-05-14",536,368727,1,0,0,3,0,1,0],["2026-05-14",536,365750,1,0,0,3,0,1,0],["2026-05-14",536,357517,1,0,0,3,0,1,0],["2026-05-14",544,348333,1,0,0,3,0,1,0],["2026-05-14",542,339285,1,0,0,3,0,1,0],["2026-05-14",542,333778,1,0,0,3,0,1,0],["2026-05-14",544,332500,1,0,0,3,0,1,0],["2026-05-14",193,326613,8,3,0,3,0,3,0],["2026-05-14",560,315000,1,0,0,3,0,1,0],["2026-05-14",542,298656,1,0,0,3,0,1,0],["2026-05-14",544,291786,1,0,0,3,0,1,0],["2026-05-14",522,277900,10,2,0,3,0,3,0],["2026-05-14",544,273600,1,0,0,3,0,1,0],["2026-05-14",581,260700,1,0,0,3,0,1,0],["2026-05-14",536,248425,1,0,0,3,0,1,0],["2026-05-14",560,240000,1,0,0,3,0,1,0],["2026-05-14",1103,238233,1,0,0,3,0,1,0],["2026-05-14",544,235600,1,0,0,3,0,1,0],["2026-05-14",128,228575,0,3,0,3,0,0,0],["2026-05-14",542,227208,1,0,0,3,0,1,0],["2026-05-14",0,218400,1,0,0,3,0,1,0],["2026-05-14",0,218400,1,0,0,3,0,1,0],["2026-05-14",542,209792,1,0,0,3,0,1,0],["2026-05-14",542,195938,1,0,0,3,0,1,0],["2026-05-14",903,194677,15,2,0,3,0,3,0],["2026-05-14",542,173903,1,0,0,3,0,1,0],["2026-05-14",687,171250,0,3,0,3,3,0,0],["2026-05-14",536,165617,1,0,0,3,0,1,0],["2026-05-14",147,159554,8,3,0,3,0,3,0],["2026-05-14",544,157067,1,0,0,3,0,1,0],["2026-05-14",542,154375,1,0,0,3,0,1,0],["2026-05-14",542,138937,1,0,0,3,0,1,0],["2026-05-14",601,137000,1,0,0,3,0,1,0],["2026-05-14",1414,136800,1,2,0,3,0,1,0],["2026-05-14",1290,136000,4,0,0,3,0,4,0],["2026-05-14",117,135000,11,3,0,3,3,6,0],["2026-05-14",46,132500,1,0,0,3,0,1,0],["2026-05-14",254,127000,0,3,0,3,0,0,0],["2026-05-14",544,126667,1,0,0,3,0,1,0],["2026-05-14",1103,125000,2,3,0,3,0,2,0],["2026-05-14",216,125000,7,0,0,3,0,3,0],["2026-05-14",216,125000,7,0,0,3,0,3,0],["2026-05-14",216,125000,7,0,0,3,0,3,0],["2026-05-14",110,124823,8,3,0,3,0,3,0],["2026-05-14",544,124688,1,0,0,3,0,1,0],["2026-05-14",1413,120000,8,2,0,3,0,3,0],["2026-05-14",0,120000,2,3,0,3,0,2,0],["2026-05-14",147,116874,8,3,0,3,0,3,0],["2026-05-14",544,110833,1,0,0,3,0,1,0],["2026-05-14",615,110000,3,1,0,3,0,3,0],["2026-05-14",0,108000,2,3,0,3,0,2,0],["2026-05-14",110,107775,8,3,0,3,0,3,0],["2026-05-14",544,107667,1,0,0,3,0,1,0],["2026-05-14",0,106200,1,0,0,3,0,1,0],["2026-05-14",1222,105500,8,2,0,3,0,3,0],["2026-05-14",117,105083,1,3,0,3,3,1,0],["2026-05-14",581,104000,1,7,0,3,0,1,0],["2026-05-14",109,100000,8,2,0,3,0,3,0],["2026-05-14",542,99552,1,0,0,3,0,1,0],["2026-05-14",110,98779,8,3,0,3,0,3,0],["2026-05-14",581,98400,1,0,0,3,0,1,0],["2026-05-14",200,97613,8,3,0,3,0,3,0],["2026-05-14",501,96000,1,0,0,3,0,1,0],["2026-05-14",848,96000,1,0,0,3,0,1,0],["2026-05-14",1307,95000,8,2,0,3,0,3,0],["2026-05-14",0,95000,8,2,0,3,0,3,0],["2026-05-14",544,94812,1,0,0,3,0,1,0],["2026-05-14",286,94800,1,0,0,3,0,1,0],["2026-05-14",257,93400,1,0,0,3,0,1,0],["2026-05-14",971,91452,1,0,0,3,0,1,0],["2026-05-14",1103,90000,2,3,0,3,0,2,0],["2026-05-14",519,90000,2,0,0,3,0,2,0],["2026-05-14",536,89379,1,0,0,3,0,1,0],["2026-05-14",0,87360,1,0,0,3,0,1,0],["2026-05-14",193,87084,8,3,0,3,0,3,0],["2026-05-14",542,86951,1,0,0,3,0,1,0],["2026-05-14",1036,86950,1,0,0,3,0,1,0],["2026-05-14",200,86940,4,3,0,3,0,4,0],["2026-05-14",1418,81500,11,3,0,3,0,6,0],["2026-05-14",712,81195,0,5,0,3,0,0,0],["2026-05-14",963,80000,8,2,0,3,0,3,0],["2026-05-14",1406,80000,8,2,0,3,0,3,0],["2026-05-14",1408,80000,8,2,0,3,0,3,0],["2026-05-14",0,80000,8,2,0,3,0,3,0],["2026-05-14",0,80000,8,2,0,3,0,3,0],["2026-05-14",128,79019,0,3,0,3,0,0,0],["2026-05-14",1409,78000,8,2,0,3,0,3,0],["2026-05-14",270,75600,1,0,0,3,0,1,0],["2026-05-14",0,74400,1,0,0,3,0,1,0],["2026-05-14",87,70168,3,1,0,3,0,3,0],["2026-05-14",1404,70000,8,2,0,3,0,3,0],["2026-05-14",157,70000,2,0,0,3,0,2,0],["2026-05-14",157,70000,2,0,0,3,0,2,0],["2026-05-14",157,70000,2,0,0,3,0,2,0],["2026-05-14",157,70000,2,0,0,3,0,2,0],["2026-05-14",121,69647,1,0,0,3,0,1,0],["2026-05-14",581,69520,1,0,0,3,0,1,0],["2026-05-14",110,69400,8,3,0,3,0,3,0],["2026-05-14",544,68400,1,0,0,3,0,1,0],["2026-05-14",1198,68000,1,0,0,3,0,1,0],["2026-05-14",1405,67500,8,2,0,3,0,3,0],["2026-05-14",1412,67500,8,2,0,3,0,3,0],["2026-05-14",1400,66000,8,2,0,3,0,3,0],["2026-05-14",1411,65000,8,2,0,3,0,3,0],["2026-05-14",1416,65000,8,2,0,3,0,3,0],["2026-05-14",581,64800,1,0,0,3,0,1,0],["2026-05-14",604,64000,1,0,0,3,0,1,0],["2026-05-14",280,63705,10,0,0,3,0,3,0],["2026-05-14",581,63200,1,0,0,3,0,1,0],["2026-05-14",1043,63000,12,4,0,3,0,3,0],["2026-05-14",603,62400,7,0,0,3,0,3,0],["2026-05-14",121,60918,1,0,0,3,0,1,0],["2026-05-14",1401,60000,8,2,0,3,0,3,0],["2026-05-14",1401,60000,8,2,0,3,0,3,0],["2026-05-14",0,60000,8,2,0,3,0,3,0],["2026-05-14",1103,59350,2,3,0,3,0,2,0],["2026-05-14",581,57600,1,0,0,3,0,1,0],["2026-05-14",1402,57500,8,2,0,3,0,3,0],["2026-05-14",128,56942,0,3,0,3,0,0,0],["2026-05-14",542,56548,1,0,0,3,0,1,0],["2026-05-14",117,56250,0,3,0,3,3,0,0],["2026-05-14",581,56140,1,0,0,3,0,1,0],["2026-05-14",1407,56000,8,2,0,3,0,3,0],["2026-05-14",581,56000,1,0,0,3,0,1,0],["2026-05-14",544,55417,1,0,0,3,0,1,0],["2026-05-14",1410,55000,8,2,0,3,0,3,0],["2026-05-14",1415,55000,8,2,0,3,0,3,0],["2026-05-14",0,55000,8,2,0,3,0,3,0],["2026-05-14",685,55000,8,2,0,3,0,3,0],["2026-05-14",0,55000,8,2,0,3,0,3,0],["2026-05-14",1280,54600,1,0,0,3,0,1,0],["2026-05-14",581,54000,1,0,0,3,0,1,0],["2026-05-14",0,54000,2,0,0,3,0,2,0],["2026-05-14",542,52524,1,0,0,3,0,1,0],["2026-05-14",0,52326,1,0,0,3,0,1,0],["2026-05-14",581,52000,1,0,0,3,0,1,0],["2026-05-14",1403,51000,8,2,0,3,0,3,0],["2026-05-14",0,51000,8,2,0,3,0,3,0],["2026-05-14",0,50580,1,0,0,3,0,1,0],["2026-05-14",677,50500,8,2,0,3,0,3,0],["2026-05-14",581,50400,1,0,0,3,0,1,0],["2026-05-13",0,461371,1,0,0,3,0,1,0],["2026-05-13",0,211897,1,0,0,3,0,1,0],["2026-05-13",0,166619,1,0,0,3,0,1,0],["2026-05-13",0,151406,1,0,0,3,0,1,0],["2026-05-13",0,141996,1,0,0,3,0,1,0],["2026-05-13",0,140003,1,0,0,3,0,1,0],["2026-05-13",0,139452,1,0,0,3,0,1,0],["2026-05-13",0,136751,1,0,0,3,0,1,0],["2026-05-13",0,134752,1,0,0,3,0,1,0],["2026-05-13",0,126261,1,0,0,3,0,1,0],["2026-05-13",0,121636,1,0,0,3,0,1,0],["2026-05-13",0,118695,1,0,0,3,0,1,0],["2026-05-13",0,114912,1,0,0,3,0,1,0],["2026-05-13",0,113536,1,0,0,3,0,1,0],["2026-05-13",0,109727,1,0,0,3,0,1,0],["2026-05-13",0,109344,1,0,0,3,0,1,0],["2026-05-13",0,105018,1,0,0,3,0,1,0],["2026-05-13",0,102653,1,0,0,3,0,1,0],["2026-05-13",0,101592,1,0,0,3,0,1,0],["2026-05-13",0,100961,1,0,0,3,0,1,0],["2026-05-13",0,97368,1,0,0,3,0,1,0],["2026-05-13",0,96388,1,0,0,3,0,1,0],["2026-05-13",0,94492,1,0,0,3,0,1,0],["2026-05-13",0,91143,1,0,0,3,0,1,0],["2026-05-13",0,91143,1,0,0,3,0,1,0],["2026-05-13",0,90493,1,0,0,3,0,1,0],["2026-05-13",0,89419,1,0,0,3,0,1,0],["2026-05-13",0,89333,1,0,0,3,0,1,0],["2026-05-13",0,89333,1,0,0,3,0,1,0],["2026-05-13",0,89333,1,0,0,3,0,1,0],["2026-05-13",0,89333,1,0,0,3,0,1,0],["2026-05-13",0,89333,1,0,0,3,0,1,0],["2026-05-13",0,88155,1,0,0,3,0,1,0],["2026-05-13",0,87447,1,0,0,3,0,1,0],["2026-05-13",0,87360,1,0,0,3,0,1,0],["2026-05-13",0,85636,1,0,0,3,0,1,0],["2026-05-13",0,84174,1,0,0,3,0,1,0],["2026-05-13",0,83694,1,0,0,3,0,1,0],["2026-05-13",0,83648,1,0,0,3,0,1,0],["2026-05-13",0,83532,1,0,0,3,0,1,0],["2026-05-13",0,80741,1,0,0,3,0,1,0],["2026-05-13",0,80391,1,0,0,3,0,1,0],["2026-05-13",0,79820,1,0,0,3,0,1,0],["2026-05-13",0,79283,1,0,0,3,0,1,0],["2026-05-13",0,79246,1,0,0,3,0,1,0],["2026-05-13",0,76608,1,0,0,3,0,1,0],["2026-05-13",0,75000,1,0,0,3,0,1,0],["2026-05-13",0,74752,1,0,0,3,0,1,0],["2026-05-13",0,74160,1,0,0,3,0,1,0],["2026-05-13",0,73553,1,0,0,3,0,1,0],["2026-05-13",0,73216,1,0,0,3,0,1,0],["2026-05-13",0,72896,1,0,0,3,0,1,0],["2026-05-13",0,70210,1,0,0,3,0,1,0],["2026-05-13",0,68196,1,0,0,3,0,1,0],["2026-05-13",0,66838,1,0,0,3,0,1,0],["2026-05-13",0,66193,1,0,0,3,0,1,0],["2026-05-13",0,65408,1,0,0,3,0,1,0],["2026-05-13",0,65345,1,0,0,3,0,1,0],["2026-05-13",0,64751,1,0,0,3,0,1,0],["2026-05-13",0,63844,1,0,0,3,0,1,0],["2026-05-13",0,63761,1,0,0,3,0,1,0],["2026-05-13",0,63594,1,0,0,3,0,1,0],["2026-05-13",0,63031,1,0,0,3,0,1,0],["2026-05-13",0,62975,1,0,0,3,0,1,0],["2026-05-13",0,62951,1,0,0,3,0,1,0],["2026-05-13",0,62951,1,0,0,3,0,1,0],["2026-05-13",0,62951,1,0,0,3,0,1,0],["2026-05-13",0,62243,1,0,0,3,0,1,0],["2026-05-13",0,61600,1,0,0,3,0,1,0],["2026-05-13",0,61005,1,0,0,3,0,1,0],["2026-05-13",0,60000,1,0,0,3,0,1,0],["2026-05-13",0,59288,1,0,0,3,0,1,0],["2026-05-13",0,59169,1,0,0,3,0,1,0],["2026-05-13",0,57411,1,0,0,3,0,1,0],["2026-05-13",0,57078,1,0,0,3,0,1,0],["2026-05-13",0,56868,1,0,0,3,0,1,0],["2026-05-13",0,56273,1,0,0,3,0,1,0],["2026-05-13",0,56273,1,0,0,3,0,1,0],["2026-05-13",0,56273,1,0,0,3,0,1,0],["2026-05-13",0,56273,1,0,0,3,0,1,0],["2026-05-13",0,56273,1,0,0,3,0,1,0],["2026-05-13",0,56273,1,0,0,3,0,1,0],["2026-05-13",0,55840,1,0,0,3,0,1,0],["2026-05-13",0,55732,1,0,0,3,0,1,0],["2026-05-13",0,55700,1,0,0,3,0,1,0],["2026-05-13",0,55700,1,0,0,3,0,1,0],["2026-05-13",0,55012,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,51029,1,0,0,3,0,1,0],["2026-05-13",0,50432,1,0,0,3,0,1,0],["2026-05-13",0,50432,1,0,0,3,0,1,0],["2026-05-13",0,50432,1,0,0,3,0,1,0],["2026-05-13",0,50432,1,0,0,3,0,1,0],["2026-05-13",0,50432,1,0,0,3,0,1,0],["2026-05-13",0,50432,1,0,0,3,0,1,0],["2026-05-13",0,50432,1,0,0,3,0,1,0],["2026-05-13",0,50150,1,0,0,3,0,1,0],["2026-05-12",225,28134229,4,0,0,3,0,4,0],["2026-05-12",158,16753290,14,6,0,3,4,3,0],["2026-05-12",130,10825690,0,0,0,3,0,0,0],["2026-05-12",0,9573253,3,1,0,3,0,3,0],["2026-05-12",302,7660106,1,0,0,3,0,1,0],["2026-05-12",87,6569669,3,1,0,3,0,3,0],["2026-05-12",87,5958761,3,1,0,3,0,3,0],["2026-05-12",87,4949519,3,1,0,3,0,3,0],["2026-05-12",1020,4884600,1,0,0,3,0,1,0],["2026-05-12",272,4483853,5,2,0,3,0,3,0],["2026-05-12",665,4287500,0,0,0,3,0,0,0],["2026-05-12",873,4103288,10,3,0,3,0,3,0],["2026-05-12",70,4054161,8,3,0,3,1,3,0],["2026-05-12",87,3765177,9,5,0,3,0,3,0],["2026-05-12",39,3589812,0,0,0,3,0,0,0],["2026-05-12",1391,3403300,3,1,0,3,0,3,0],["2026-05-12",873,3391409,11,3,0,3,0,6,0],["2026-05-12",733,3288879,14,6,0,3,0,3,0],["2026-05-12",1386,3172980,4,0,0,3,0,4,0],["2026-05-12",0,3014514,3,1,0,3,0,3,0],["2026-05-12",87,2954501,3,1,0,3,0,3,0],["2026-05-12",0,2872187,3,1,0,3,0,3,0],["2026-05-12",1382,2862744,1,0,0,3,1,1,0],["2026-05-12",53,2544074,0,0,0,3,0,0,0],["2026-05-12",36,2494624,0,0,0,3,0,0,0],["2026-05-12",87,2490900,3,1,0,3,0,3,0],["2026-05-12",68,2483913,3,1,0,3,0,3,0],["2026-05-12",87,2419741,3,1,0,3,0,3,0],["2026-05-12",25,2367415,0,0,0,3,0,0,0],["2026-05-12",272,2196321,11,2,0,3,0,6,0],["2026-05-12",995,2190000,2,0,0,3,0,2,0],["2026-05-12",87,2164825,3,1,0,3,0,3,0],["2026-05-12",238,2138491,0,0,0,3,0,0,0],["2026-05-12",87,2137263,3,1,0,3,0,3,0],["2026-05-12",26,2117544,0,0,0,3,0,0,0],["2026-05-12",87,2066016,3,1,0,3,0,3,0],["2026-05-12",1399,1995000,3,1,0,3,0,3,0],["2026-05-12",302,1967973,1,0,0,3,0,1,0],["2026-05-12",70,1961500,8,3,0,3,1,3,0],["2026-05-12",88,1953144,3,1,0,3,0,3,0],["2026-05-12",54,1948920,0,0,0,3,0,0,0],["2026-05-12",87,1819474,4,0,0,3,0,4,0],["2026-05-12",46,1781160,1,0,0,3,0,1,0],["2026-05-12",126,1776220,12,3,0,3,0,3,0],["2026-05-12",126,1763880,12,3,0,3,0,3,0],["2026-05-12",46,1759856,1,0,0,3,0,1,0],["2026-05-12",46,1729310,1,0,0,3,0,1,0],["2026-05-12",46,1726473,1,0,0,3,0,1,0],["2026-05-12",46,1726124,1,0,0,3,0,1,0],["2026-05-12",46,1725956,1,0,0,3,0,1,0],["2026-05-12",46,1712640,1,0,0,3,0,1,0],["2026-05-12",56,1703314,0,0,0,3,0,0,0],["2026-05-12",46,1656927,1,0,0,3,0,1,0],["2026-05-12",46,1643094,1,0,0,3,0,1,0],["2026-05-12",87,1615635,3,1,0,3,0,3,0],["2026-05-12",46,1613310,1,0,0,3,0,1,0],["2026-05-12",1279,1606617,2,0,0,3,0,2,0],["2026-05-12",46,1596393,1,0,0,3,0,1,0],["2026-05-12",46,1596393,1,0,0,3,0,1,0],["2026-05-12",155,1571300,2,0,0,3,0,2,0],["2026-05-12",622,1555890,3,1,0,3,1,3,0],["2026-05-12",1392,1497000,2,3,0,3,0,2,0],["2026-05-12",155,1496500,2,0,0,3,0,2,0],["2026-05-12",617,1495539,1,0,0,3,0,1,0],["2026-05-12",17,1463548,0,0,0,3,0,0,0],["2026-05-12",0,1441482,3,1,0,3,0,3,0],["2026-05-12",0,1412761,3,1,0,3,0,3,0],["2026-05-12",0,1400066,3,1,0,3,0,3,0],["2026-05-12",126,1385588,12,3,0,3,0,3,0],["2026-05-12",87,1380570,3,1,0,3,0,3,0],["2026-05-12",50,1366357,0,0,0,3,0,0,0],["2026-05-12",504,1336285,0,0,0,3,0,0,0],["2026-05-12",87,1228894,3,1,0,3,0,3,0],["2026-05-12",49,1160803,0,0,0,3,0,0,0],["2026-05-12",87,1153774,3,1,0,3,0,3,0],["2026-05-12",70,1086748,8,0,0,3,1,3,0],["2026-05-12",236,1053650,16,0,0,3,0,3,0],["2026-05-12",0,1009706,3,1,0,3,0,3,0],["2026-05-12",0,993231,3,1,0,3,0,3,0],["2026-05-12",21,924542,0,0,0,3,0,0,0],["2026-05-12",155,901000,2,0,0,3,0,2,0],["2026-05-12",231,885654,5,2,0,3,0,3,0],["2026-05-12",27,881640,0,0,0,3,0,0,0],["2026-05-12",613,790000,3,1,0,3,0,3,0],["2026-05-12",1393,780000,10,3,0,3,0,3,0],["2026-05-12",212,753765,5,2,0,3,0,3,0],["2026-05-12",23,742008,0,0,0,3,0,0,0],["2026-05-12",11,730614,0,0,0,3,0,0,0],["2026-05-12",24,711233,0,0,0,3,0,0,0],["2026-05-12",163,671490,3,1,0,3,0,3,0],["2026-05-12",0,668004,3,1,0,3,0,3,0],["2026-05-12",12,626482,0,0,0,3,0,0,0],["2026-05-12",1020,620000,1,0,0,3,0,1,0],["2026-05-12",46,607044,1,0,0,3,0,1,0],["2026-05-12",46,607044,1,0,0,3,0,1,0],["2026-05-12",868,586063,3,1,0,3,0,3,0],["2026-05-12",1395,583993,10,3,0,3,0,3,0],["2026-05-12",1,578011,0,0,0,3,0,0,0],["2026-05-12",46,558993,1,0,0,3,0,1,0],["2026-05-12",583,556900,1,0,0,3,0,1,0],["2026-05-12",37,543002,0,0,0,3,0,0,0],["2026-05-12",156,542360,3,1,0,3,0,3,0],["2026-05-12",269,519400,2,0,0,3,0,2,0],["2026-05-12",5,519288,1,0,0,3,0,1,0],["2026-05-12",46,515378,1,0,0,3,0,1,0],["2026-05-12",529,504000,1,3,0,3,0,1,0],["2026-05-12",139,492650,1,0,0,3,0,1,0],["2026-05-12",60,482678,0,0,0,3,0,0,0],["2026-05-12",2,458748,0,0,0,3,0,0,0],["2026-05-12",155,452200,2,0,0,3,0,2,0],["2026-05-12",46,440124,1,0,0,3,0,1,0],["2026-05-12",14,424704,0,0,0,3,0,0,0],["2026-05-12",248,422625,1,0,0,3,0,1,0],["2026-05-12",87,407228,4,0,0,3,0,4,0],["2026-05-12",87,407104,3,1,0,3,0,3,0],["2026-05-12",87,405526,3,1,0,3,0,3,0],["2026-05-12",44,400512,0,0,0,3,0,0,0],["2026-05-12",1389,391900,1,0,0,3,0,1,0],["2026-05-12",10,386759,0,0,0,3,0,0,0],["2026-05-12",16,382536,0,0,0,3,0,0,0],["2026-05-12",16,382536,0,0,0,3,0,0,0],["2026-05-12",16,382536,0,0,0,3,0,0,0],["2026-05-12",210,380000,4,0,0,3,0,4,0],["2026-05-12",3,378840,0,0,0,3,0,0,0],["2026-05-12",6,369012,0,0,0,3,0,0,0],["2026-05-12",139,368200,1,0,0,3,0,1,0],["2026-05-12",16,366597,0,0,0,3,0,0,0],["2026-05-12",272,365935,5,2,0,3,0,3,0],["2026-05-12",3,363055,0,0,0,3,0,0,0],["2026-05-12",160,360000,2,0,0,3,0,2,0],["2026-05-12",28,354199,0,0,0,3,0,0,0],["2026-05-12",1281,352885,5,2,0,3,0,3,0],["2026-05-12",41,346727,0,0,0,3,0,0,0],["2026-05-12",6,345812,0,0,0,3,0,0,0],["2026-05-12",22,339973,0,0,0,3,0,0,0],["2026-05-12",142,339080,1,0,0,3,0,1,0],["2026-05-12",117,335000,1,3,0,3,3,1,0],["2026-05-12",248,326550,1,0,0,3,0,1,0],["2026-05-12",1390,325000,5,3,0,3,0,3,0],["2026-05-12",209,322000,1,0,0,3,0,1,0],["2026-05-12",24,316120,0,0,0,3,0,0,0],["2026-05-12",0,315000,3,1,0,3,0,3,0],["2026-05-12",4,313026,0,0,0,3,0,0,0],["2026-05-12",248,312375,1,0,0,3,0,1,0],["2026-05-12",11,308387,0,0,0,3,0,0,0],["2026-05-12",19,304479,0,0,0,3,0,0,0],["2026-05-12",2,298452,0,0,0,3,0,0,0],["2026-05-12",2,298452,0,0,0,3,0,0,0],["2026-05-12",248,294000,1,0,0,3,0,1,0],["2026-05-12",40,293059,0,0,0,3,0,0,0],["2026-05-12",583,290650,1,0,0,3,0,1,0],["2026-05-12",64,290483,0,0,0,3,0,0,0],["2026-05-12",1025,288940,10,3,0,3,0,3,0],["2026-05-12",6,288792,0,0,0,3,0,0,0],["2026-05-12",1,288540,0,0,0,3,0,0,0],["2026-05-12",2,287232,0,0,0,3,0,0,0],["2026-05-12",976,286634,4,0,0,3,0,4,0],["2026-05-12",6,286500,0,0,0,3,0,0,0],["2026-05-12",44,286146,0,0,0,3,0,0,0],["2026-05-12",16,284625,0,0,0,3,0,0,0],["2026-05-12",24,284508,0,0,0,3,0,0,0],["2026-05-12",62,279566,0,0,0,3,0,0,0],["2026-05-12",12,272986,0,0,0,3,0,0,0],["2026-05-12",31,271110,0,0,0,3,0,0,0],["2026-05-12",31,271110,0,0,0,3,0,0,0],["2026-05-12",3,268345,0,0,0,3,0,0,0],["2026-05-12",43,265440,0,0,0,3,0,0,0],["2026-05-12",44,265440,0,0,0,3,0,0,0],["2026-05-12",44,265440,0,0,0,3,0,0,0],["2026-05-12",44,265440,0,0,0,3,0,0,0],["2026-05-12",45,265440,0,0,0,3,0,0,0],["2026-05-12",147,265139,4,0,0,3,0,4,0],["2026-05-12",1,263350,0,0,0,3,0,0,0],["2026-05-12",3,263056,0,0,0,3,0,0,0],["2026-05-12",272,258822,5,2,0,3,0,3,0],["2026-05-12",36,258488,0,0,0,3,0,0,0],["2026-05-12",9,256962,0,0,0,3,0,0,0],["2026-05-12",215,252446,7,3,0,3,0,3,0],["2026-05-12",952,250000,1,0,0,3,0,1,0],["2026-05-12",14,247744,0,0,0,3,0,0,0],["2026-05-12",16,245916,0,0,0,3,0,0,0],["2026-05-12",97,243450,9,3,0,3,0,3,0],["2026-05-12",32,240765,0,0,0,3,0,0,0],["2026-05-12",32,240765,0,0,0,3,0,0,0],["2026-05-12",32,240765,0,0,0,3,0,0,0],["2026-05-12",32,240765,0,0,0,3,0,0,0],["2026-05-12",32,240765,0,0,0,3,0,0,0],["2026-05-12",32,240765,0,0,0,3,0,0,0],["2026-05-12",32,240765,0,0,0,3,0,0,0],["2026-05-12",32,240765,0,0,0,3,0,0,0],["2026-05-12",32,240765,0,0,0,3,0,0,0],["2026-05-12",32,240765,0,0,0,3,0,0,0],["2026-05-12",6,240660,0,0,0,3,0,0,0],["2026-05-12",6,240660,0,0,0,3,0,0,0],["2026-05-12",6,240660,0,0,0,3,0,0,0],["2026-05-12",6,240660,0,0,0,3,0,0,0],["2026-05-12",6,240660,0,0,0,3,0,0,0],["2026-05-12",6,240660,0,0,0,3,0,0,0],["2026-05-12",6,240660,0,0,0,3,0,0,0],["2026-05-12",1,240450,0,0,0,3,0,0,0],["2026-05-12",1,240450,0,0,0,3,0,0,0],["2026-05-12",1,240450,0,0,0,3,0,0,0],["2026-05-12",1,240450,0,0,0,3,0,0,0],["2026-05-12",117,240000,1,3,0,3,3,1,0],["2026-05-12",8,239505,0,0,0,3,0,0,0],["2026-05-12",8,239505,0,0,0,3,0,0,0],["2026-05-12",8,239505,0,0,0,3,0,0,0],["2026-05-12",8,239505,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",28,239295,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",16,239085,0,0,0,3,0,0,0],["2026-05-12",29,239085,0,0,0,3,0,0,0],["2026-05-12",29,239085,0,0,0,3,0,0,0],["2026-05-12",29,239085,0,0,0,3,0,0,0],["2026-05-12",29,239085,0,0,0,3,0,0,0],["2026-05-12",35,237134,0,0,0,3,0,0,0],["2026-05-12",24,237090,0,0,0,3,0,0,0],["2026-05-12",24,237090,0,0,0,3,0,0,0],["2026-05-12",3,236775,0,0,0,3,0,0,0],["2026-05-12",3,236775,0,0,0,3,0,0,0],["2026-05-12",3,236775,0,0,0,3,0,0,0],["2026-05-12",3,236775,0,0,0,3,0,0,0],["2026-05-12",3,236775,0,0,0,3,0,0,0],["2026-05-12",3,236775,0,0,0,3,0,0,0],["2026-05-12",3,236775,0,0,0,3,0,0,0],["2026-05-12",3,236775,0,0,0,3,0,0,0],["2026-05-12",7,236355,0,0,0,3,0,0,0],["2026-05-12",7,236355,0,0,0,3,0,0,0],["2026-05-12",11,236355,0,0,0,3,0,0,0],["2026-05-12",11,236355,0,0,0,3,0,0,0],["2026-05-12",11,236355,0,0,0,3,0,0,0],["2026-05-12",16,234531,0,0,0,3,0,0,0],["2026-05-12",14,233933,0,0,0,3,0,0,0],["2026-05-12",55,231735,0,0,0,3,0,0,0],["2026-05-12",55,231735,0,0,0,3,0,0,0],["2026-05-12",61,231630,0,0,0,3,0,0,0],["2026-05-12",61,231630,0,0,0,3,0,0,0],["2026-05-12",61,231630,0,0,0,3,0,0,0],["2026-05-12",851,228547,7,3,0,3,0,3,0],["2026-05-12",1027,227000,10,3,0,3,0,3,0],["2026-05-12",851,226206,7,3,0,3,0,3,0],["2026-05-12",8,225818,0,0,0,3,0,0,0],["2026-05-12",6,224616,0,0,0,3,0,0,0],["2026-05-12",6,224616,0,0,0,3,0,0,0],["2026-05-12",6,224616,0,0,0,3,0,0,0],["2026-05-12",46,224111,1,0,0,3,0,1,0],["2026-05-12",7,223984,0,0,0,3,0,0,0],["2026-05-12",3,220990,0,0,0,3,0,0,0],["2026-05-12",3,220990,0,0,0,3,0,0,0],["2026-05-12",3,220990,0,0,0,3,0,0,0],["2026-05-12",3,220990,0,0,0,3,0,0,0],["2026-05-12",87,218836,4,0,0,3,0,4,0],["2026-05-12",1394,216750,1,3,0,3,0,1,0],["2026-05-12",625,215012,4,0,0,3,0,4,0],["2026-05-12",0,214272,0,3,0,3,0,0,0],["2026-05-12",5,212352,0,0,0,3,0,0,0],["2026-05-12",47,212352,0,0,0,3,0,0,0],["2026-05-12",47,212352,0,0,0,3,0,0,0],["2026-05-12",12,208754,0,0,0,3,0,0,0],["2026-05-12",684,208200,10,3,0,3,0,3,0],["2026-05-12",8,207571,0,0,0,3,0,0,0],["2026-05-12",199,207296,5,2,0,3,0,3,0],["2026-05-12",24,206607,0,0,0,3,0,0,0],["2026-05-12",6,206280,0,0,0,3,0,0,0],["2026-05-12",3,205205,0,0,0,3,0,0,0],["2026-05-12",3,205205,0,0,0,3,0,0,0],["2026-05-12",248,202125,1,0,0,3,0,1,0],["2026-05-12",117,201250,1,3,0,3,3,1,0],["2026-05-12",55,200837,0,0,0,3,0,0,0],["2026-05-12",226,200270,4,0,0,3,0,4,0],["2026-05-12",174,200000,3,1,0,3,0,3,0],["2026-05-12",1,199230,0,0,0,3,0,0,0],["2026-05-12",28,198273,0,0,0,3,0,0,0],["2026-05-12",2,196350,0,0,0,3,0,0,0],["2026-05-12",165,195000,2,0,0,3,0,2,0],["2026-05-12",1477,194000,5,0,0,3,0,3,0],["2026-05-12",12,192696,0,0,0,3,0,0,0],["2026-05-12",87,191475,3,1,0,3,0,3,0],["2026-05-12",16,191268,0,0,0,3,0,0,0],["2026-05-12",16,191268,0,0,0,3,0,0,0],["2026-05-12",16,191268,0,0,0,3,0,0,0],["2026-05-12",34,190008,0,0,0,3,0,0,0],["2026-05-12",46,189672,0,0,0,3,0,0,0],["2026-05-12",46,189672,0,0,0,3,0,0,0],["2026-05-12",3,189420,0,0,0,3,0,0,0],["2026-05-12",3,189420,0,0,0,3,0,0,0],["2026-05-12",3,189420,0,0,0,3,0,0,0],["2026-05-12",7,189084,0,0,0,3,0,0,0],["2026-05-12",215,188590,10,3,0,3,0,3,0],["2026-05-12",625,188300,4,0,0,3,0,4,0],["2026-05-12",93,187536,1,0,0,3,0,1,0],["2026-05-12",244,187500,1,0,0,3,0,1,0],["2026-05-12",17,185156,0,0,0,3,0,0,0],["2026-05-12",57,183708,0,0,0,3,0,0,0],["2026-05-12",7,182331,0,0,0,3,0,0,0],["2026-05-12",39,182016,0,0,0,3,0,0,0],["2026-05-12",44,181680,0,0,0,3,0,0,0],["2026-05-12",51,180885,0,0,0,3,0,0,0],["2026-05-12",2,180642,0,0,0,3,0,0,0],["2026-05-12",55,179550,0,0,0,3,0,0,0],["2026-05-12",272,179245,11,2,0,3,0,6,0],["2026-05-12",121,178593,1,0,0,3,0,1,0],["2026-05-12",17,178382,0,0,0,3,0,0,0],["2026-05-12",70,177394,8,3,0,3,1,3,0],["2026-05-12",856,176960,0,0,0,3,0,0,0],["2026-05-12",36,176960,0,0,0,3,0,0,0],["2026-05-12",31,176561,0,0,0,3,0,0,0],["2026-05-12",6,176484,0,0,0,3,0,0,0],["2026-05-12",16,176470,0,0,0,3,0,0,0],["2026-05-12",1388,175855,13,0,0,3,2,7,0],["2026-05-12",1384,175100,4,0,0,3,0,4,0],["2026-05-12",24,173866,0,0,0,3,0,0,0],["2026-05-12",3,173635,0,0,0,3,0,0,0],["2026-05-12",1396,173400,3,1,0,3,0,3,0],["2026-05-12",1122,173100,3,1,0,3,0,3,0],["2026-05-12",40,172627,0,0,0,3,0,0,0],["2026-05-12",733,170000,1,0,0,3,0,1,0],["2026-05-12",10,169680,0,0,0,3,0,0,0],["2026-05-12",7,168827,0,0,0,3,0,0,0],["2026-05-12",11,168825,0,0,0,3,0,0,0],["2026-05-12",0,168000,1,0,0,3,0,1,0],["2026-05-12",165,165000,2,0,0,3,0,2,0],["2026-05-12",31,162666,0,0,0,3,0,0,0],["2026-05-12",248,161700,1,0,0,3,0,1,0],["2026-05-12",1387,161000,3,1,0,3,0,3,0],["2026-05-12",6,160440,0,0,0,3,0,0,0],["2026-05-12",6,160440,0,0,0,3,0,0,0],["2026-05-12",672,160000,3,1,0,3,0,3,0],["2026-05-12",16,159958,0,0,0,3,0,0,0],["2026-05-12",16,159958,0,0,0,3,0,0,0],["2026-05-12",16,159390,0,0,0,3,0,0,0],["2026-05-12",16,159390,0,0,0,3,0,0,0],["2026-05-12",16,159390,0,0,0,3,0,0,0],["2026-05-12",16,159390,0,0,0,3,0,0,0],["2026-05-12",56,159264,0,0,0,3,0,0,0],["2026-05-12",1,158010,0,0,0,3,0,0,0],["2026-05-12",3,157850,0,0,0,3,0,0,0],["2026-05-12",32,157072,0,0,0,3,0,0,0],["2026-05-12",244,156800,1,0,0,3,0,1,0],["2026-05-12",989,156236,1,0,0,3,0,1,0],["2026-05-12",60,154980,0,0,0,3,0,0,0],["2026-05-12",989,154869,1,0,0,3,0,1,0],["2026-05-12",248,154350,1,0,0,3,0,1,0],["2026-05-12",105,153699,10,2,0,3,1,3,0],["2026-05-12",184,152000,0,0,0,3,0,0,0],["2026-05-12",0,152000,1,0,0,3,0,1,0],["2026-05-12",244,150000,1,0,0,3,0,1,0],["2026-05-12",255,149800,0,7,0,3,0,0,0],["2026-05-12",244,149000,1,0,0,3,0,1,0],["2026-05-12",22,145987,0,0,0,3,0,0,0],["2026-05-12",10,145440,0,0,0,3,0,0,0],["2026-05-12",28,145286,0,0,0,3,0,0,0],["2026-05-12",46,144912,1,0,0,3,0,1,0],["2026-05-12",32,144459,0,0,0,3,0,0,0],["2026-05-12",6,144396,0,0,0,3,0,0,0],["2026-05-12",1,144270,0,0,0,3,0,0,0],["2026-05-12",1,144270,0,0,0,3,0,0,0],["2026-05-12",128,144126,1,0,0,3,0,1,0],["2026-05-12",0,144000,1,0,0,3,0,1,0],["2026-05-12",8,143703,0,0,0,3,0,0,0],["2026-05-12",28,143577,0,0,0,3,0,0,0],["2026-05-12",16,143451,0,0,0,3,0,0,0],["2026-05-12",16,143451,0,0,0,3,0,0,0],["2026-05-12",16,143451,0,0,0,3,0,0,0],["2026-05-12",16,143451,0,0,0,3,0,0,0],["2026-05-12",16,143451,0,0,0,3,0,0,0],["2026-05-12",16,143451,0,0,0,3,0,0,0],["2026-05-12",208,143351,9,2,0,3,0,3,0],["2026-05-12",583,143200,1,0,0,3,0,1,0],["2026-05-12",43,143073,0,0,0,3,0,0,0],["2026-05-12",44,143073,0,0,0,3,0,0,0],["2026-05-12",45,143073,0,0,0,3,0,0,0],["2026-05-12",54,143073,0,0,0,3,0,0,0],["2026-05-12",1075,143000,1,3,0,3,0,1,0],["2026-05-12",24,142254,0,0,0,3,0,0,0],["2026-05-12",3,142065,0,0,0,3,0,0,0],["2026-05-12",3,142065,0,0,0,3,0,0,0],["2026-05-12",11,141813,0,0,0,3,0,0,0],["2026-05-12",59,141429,0,0,0,3,0,0,0],["2026-05-12",2,141372,0,0,0,3,0,0,0],["2026-05-12",989,139500,1,0,0,3,0,1,0],["2026-05-12",55,139041,0,0,0,3,0,0,0],["2026-05-12",207,137250,2,0,0,3,0,2,0],["2026-05-12",39,136512,0,0,0,3,0,0,0],["2026-05-12",22,135723,0,0,0,3,0,0,0],["2026-05-12",989,134900,1,0,0,3,0,1,0],["2026-05-12",105,134075,10,2,0,3,1,3,0],["2026-05-12",3,133045,0,0,0,3,0,0,0],["2026-05-12",46,132500,1,0,0,3,0,1,0],["2026-05-12",46,132500,1,0,0,3,0,1,0],["2026-05-12",46,132500,1,0,0,3,0,1,0],["2026-05-12",46,132500,1,0,0,3,0,1,0],["2026-05-12",62,132426,0,0,0,3,0,0,0],["2026-05-12",87,131082,3,1,0,3,0,3,0],["2026-05-12",272,130835,11,2,0,3,0,6,0],["2026-05-12",6,130644,0,0,0,3,0,0,0],["2026-05-12",583,129390,1,0,0,3,0,1,0],["2026-05-12",0,128000,1,0,0,3,0,1,0],["2026-05-12",34,126672,0,0,0,3,0,0,0],["2026-05-12",989,126494,1,0,0,3,0,1,0],["2026-05-12",1265,126000,2,0,0,3,0,2,0],["2026-05-12",48,125465,0,0,0,3,0,0,0],["2026-05-12",1122,125000,3,1,0,3,0,3,0],["2026-05-12",244,125000,1,0,0,3,0,1,0],["2026-05-12",56,124504,0,0,0,3,0,0,0],["2026-05-12",1383,124476,3,1,0,3,0,3,0],["2026-05-12",35,123872,0,0,0,3,0,0,0],["2026-05-12",39,123872,0,0,0,3,0,0,0],["2026-05-12",50,123872,0,0,0,3,0,0,0],["2026-05-12",54,123872,0,0,0,3,0,0,0],["2026-05-12",117,123500,1,3,0,3,3,1,0],["2026-05-12",989,123400,1,0,0,3,0,1,0],["2026-05-12",46,123000,1,0,0,3,0,1,0],["2026-05-12",989,122500,1,0,0,3,0,1,0],["2026-05-12",22,122034,0,0,0,3,0,0,0],["2026-05-12",1302,121888,1,3,0,3,0,1,0],["2026-05-12",87,121284,3,1,0,3,0,3,0],["2026-05-12",87,120999,5,2,0,3,0,3,0],["2026-05-12",10,120246,0,0,0,3,0,0,0],["2026-05-12",49,120080,0,0,0,3,0,0,0],["2026-05-12",848,120000,1,0,0,3,0,1,0],["2026-05-12",210,120000,3,1,0,3,0,3,0],["2026-05-12",0,120000,1,0,0,3,0,1,0],["2026-05-12",989,119600,1,0,0,3,0,1,0],["2026-05-12",10,117552,0,0,0,3,0,0,0],["2026-05-12",475,117034,15,2,0,3,0,3,0],["2026-05-12",39,116288,0,0,0,3,0,0,0],["2026-05-12",989,115600,1,0,0,3,0,1,0],["2026-05-12",561,115507,1,0,0,3,0,1,0],["2026-05-12",36,115024,0,0,0,3,0,0,0],["2026-05-12",43,115024,0,0,0,3,0,0,0],["2026-05-12",43,115024,0,0,0,3,0,0,0],["2026-05-12",1398,114600,3,1,0,3,0,3,0],["2026-05-12",8,114050,0,0,0,3,0,0,0],["2026-05-12",1385,114000,1,0,0,3,0,1,0],["2026-05-12",519,114000,2,0,0,3,0,2,0],["2026-05-12",10,113120,0,0,0,3,0,0,0],["2026-05-12",63,112358,0,0,0,3,0,0,0],["2026-05-12",244,112000,1,0,0,3,0,1,0],["2026-05-12",857,111510,0,0,0,3,0,0,0],["2026-05-12",3,110495,0,0,0,3,0,0,0],["2026-05-12",199,110371,5,2,0,3,0,3,0],["2026-05-12",7,110299,0,0,0,3,0,0,0],["2026-05-12",244,110000,1,0,0,3,0,1,0],["2026-05-12",0,110000,1,0,0,3,0,1,0],["2026-05-12",49,109968,0,0,0,3,0,0,0],["2026-05-12",2,109956,0,0,0,3,0,0,0],["2026-05-12",535,108344,10,3,0,3,0,3,0],["2026-05-12",16,108161,0,0,0,3,0,0,0],["2026-05-12",16,108161,0,0,0,3,0,0,0],["2026-05-12",25,108149,0,0,0,3,0,0,0],["2026-05-12",1182,108000,3,1,0,3,0,3,0],["2026-05-12",989,107920,1,0,0,3,0,1,0],["2026-05-12",87,107877,3,1,0,3,0,3,0],["2026-05-12",56,107352,0,0,0,3,0,0,0],["2026-05-12",248,106575,1,0,0,3,0,1,0],["2026-05-12",87,106266,3,1,0,3,0,3,0],["2026-05-12",25,106176,0,0,0,3,0,0,0],["2026-05-12",35,106176,0,0,0,3,0,0,0],["2026-05-12",39,106176,0,0,0,3,0,0,0],["2026-05-12",53,106176,0,0,0,3,0,0,0],["2026-05-12",248,105000,1,0,0,3,0,1,0],["2026-05-12",989,105000,1,0,0,3,0,1,0],["2026-05-12",36,104912,0,0,0,3,0,0,0],["2026-05-12",25,104699,0,0,0,3,0,0,0],["2026-05-12",105,104226,10,2,0,3,1,3,0],["2026-05-12",1231,104198,5,2,0,3,0,3,0],["2026-05-12",87,103979,3,1,0,3,0,3,0],["2026-05-12",10,103068,0,0,0,3,0,0,0],["2026-05-12",36,103068,0,0,0,3,0,0,0],["2026-05-12",36,103068,0,0,0,3,0,0,0],["2026-05-12",53,103068,0,0,0,3,0,0,0],["2026-05-12",1,103050,0,0,0,3,0,0,0],["2026-05-12",248,102900,1,0,0,3,0,1,0],["2026-05-12",38,102564,0,0,0,3,0,0,0],["2026-05-12",36,102384,0,0,0,3,0,0,0],["2026-05-12",39,102195,0,0,0,3,0,0,0],["2026-05-12",2,102102,0,0,0,3,0,0,0],["2026-05-12",989,101920,1,0,0,3,0,1,0],["2026-05-12",475,101870,9,5,0,3,0,3,0],["2026-05-12",25,101120,0,0,0,3,0,0,0],["2026-05-12",2,100980,0,0,0,3,0,0,0],["2026-05-12",22,100366,0,0,0,3,0,0,0],["2026-05-12",876,100000,3,1,0,3,0,3,0],["2026-05-12",210,100000,10,0,0,3,0,3,0],["2026-05-12",1398,100000,3,1,0,3,0,3,0],["2026-05-12",39,99856,0,0,0,3,0,0,0],["2026-05-12",87,99491,3,1,0,3,0,3,0],["2026-05-12",87,99123,3,1,0,3,0,3,0],["2026-05-12",989,98900,1,0,0,3,0,1,0],["2026-05-12",989,98500,1,0,0,3,0,1,0],["2026-05-12",33,98441,0,0,0,3,0,0,0],["2026-05-12",956,98400,1,0,0,3,0,1,0],["2026-05-12",0,98400,1,0,0,3,0,1,0],["2026-05-12",17,98223,0,0,0,3,0,0,0],["2026-05-12",244,98000,1,0,0,3,0,1,0],["2026-05-12",0,98000,1,0,0,3,0,1,0],["2026-05-12",11,97918,0,0,0,3,0,0,0],["2026-05-12",0,97500,1,0,0,3,0,1,0],["2026-05-12",0,97500,1,0,0,3,0,1,0],["2026-05-12",0,97500,1,0,0,3,0,1,0],["2026-05-12",0,97500,1,0,0,3,0,1,0],["2026-05-12",10,97328,0,0,0,3,0,0,0],["2026-05-12",36,97328,0,0,0,3,0,0,0],["2026-05-12",87,96573,3,1,0,3,0,3,0],["2026-05-12",12,96348,0,0,0,3,0,0,0],["2026-05-12",12,96348,0,0,0,3,0,0,0],["2026-05-12",12,96348,0,0,0,3,0,0,0],["2026-05-12",39,96064,0,0,0,3,0,0,0],["2026-05-12",952,96000,1,0,0,3,0,1,0],["2026-05-12",244,95000,1,0,0,3,0,1,0],["2026-05-12",989,95000,1,0,0,3,0,1,0],["2026-05-12",3,94710,0,0,0,3,0,0,0],["2026-05-12",3,94710,0,0,0,3,0,0,0],["2026-05-12",87,94501,3,1,0,3,0,3,0],["2026-05-12",989,94500,1,0,0,3,0,1,0],["2026-05-12",0,94400,1,0,0,3,0,1,0],["2026-05-12",2,94248,0,0,0,3,0,0,0],["2026-05-12",12,94054,0,0,0,3,0,0,0],["2026-05-12",30,93060,0,0,0,3,0,0,0],["2026-05-12",255,92800,1,0,0,3,0,1,0],["2026-05-12",36,92272,0,0,0,3,0,0,0],["2026-05-12",952,92000,1,0,0,3,0,1,0],["2026-05-12",952,92000,1,0,0,3,0,1,0],["2026-05-12",954,92000,1,0,0,3,0,1,0],["2026-05-12",6,91680,0,0,0,3,0,0,0],["2026-05-12",59,91520,0,0,0,3,0,0,0],["2026-05-12",8,91240,0,0,0,3,0,0,0],["2026-05-12",0,91214,1,0,0,3,0,1,0],["2026-05-12",0,91200,1,0,0,3,0,1,0],["2026-05-12",5,91008,0,0,0,3,0,0,0],["2026-05-12",36,91008,0,0,0,3,0,0,0],["2026-05-12",36,91008,0,0,0,3,0,0,0],["2026-05-12",53,91008,0,0,0,3,0,0,0],["2026-05-12",117,91000,1,3,0,3,3,1,0],["2026-05-12",583,90880,1,0,0,3,0,1,0],["2026-05-12",142,90400,1,0,0,3,0,1,0],["2026-05-12",87,90004,3,1,0,3,0,3,0],["2026-05-12",2,89760,0,0,0,3,0,0,0],["2026-05-12",25,89744,0,0,0,3,0,0,0],["2026-05-12",956,89600,1,0,0,3,0,1,0],["2026-05-12",10,89571,0,0,0,3,0,0,0],["2026-05-12",3,88970,0,0,0,3,0,0,0],["2026-05-12",3,88970,0,0,0,3,0,0,0],["2026-05-12",16,88806,0,0,0,3,0,0,0],["2026-05-12",16,88803,0,0,0,3,0,0,0],["2026-05-12",16,88803,0,0,0,3,0,0,0],["2026-05-12",0,88800,1,0,0,3,0,1,0],["2026-05-12",10,88480,0,0,0,3,0,0,0],["2026-05-12",10,88480,0,0,0,3,0,0,0],["2026-05-12",10,88480,0,0,0,3,0,0,0],["2026-05-12",10,88480,0,0,0,3,0,0,0],["2026-05-12",25,88480,0,0,0,3,0,0,0],["2026-05-12",36,88480,0,0,0,3,0,0,0],["2026-05-12",36,88480,0,0,0,3,0,0,0],["2026-05-12",39,88480,0,0,0,3,0,0,0],["2026-05-12",39,88480,0,0,0,3,0,0,0],["2026-05-12",39,88480,0,0,0,3,0,0,0],["2026-05-12",39,88480,0,0,0,3,0,0,0],["2026-05-12",39,88480,0,0,0,3,0,0,0],["2026-05-12",54,88480,0,0,0,3,0,0,0],["2026-05-12",56,88480,0,0,0,3,0,0,0],["2026-05-12",56,88480,0,0,0,3,0,0,0],["2026-05-12",25,88013,0,0,0,3,0,0,0],["2026-05-12",254,88000,1,0,0,3,0,1,0],["2026-05-12",952,88000,1,0,0,3,0,1,0],["2026-05-12",255,88000,1,0,0,3,0,1,0],["2026-05-12",87,87831,3,1,0,3,0,3,0],["2026-05-12",683,87413,3,1,0,3,0,3,0],["2026-05-12",54,87216,0,0,0,3,0,0,0],["2026-05-12",29,86526,0,0,0,3,0,0,0],["2026-05-12",29,86526,0,0,0,3,0,0,0],["2026-05-12",53,85890,0,0,0,3,0,0,0],["2026-05-12",54,85890,0,0,0,3,0,0,0],["2026-05-12",583,85600,1,0,0,3,0,1,0],["2026-05-12",583,85600,1,0,0,3,0,1,0],["2026-05-12",956,85600,1,0,0,3,0,1,0],["2026-05-12",55,85470,0,0,0,3,0,0,0],["2026-05-12",87,85059,4,0,0,3,0,4,0],["2026-05-12",55,85050,0,0,0,3,0,0,0],["2026-05-12",87,85044,3,1,0,3,0,3,0],["2026-05-12",594,85000,1,3,0,3,3,1,0],["2026-05-12",1397,85000,12,3,0,3,0,3,0],["2026-05-12",0,84800,1,0,0,3,0,1,0],["2026-05-12",1,84730,0,0,0,3,0,0,0],["2026-05-12",103,84500,1,3,0,3,0,1,0],["2026-05-12",11,84415,0,0,0,3,0,0,0],["2026-05-12",39,84056,0,0,0,3,0,0,0],["2026-05-12",248,84000,1,0,0,3,0,1,0],["2026-05-12",956,84000,1,0,0,3,0,1,0],["2026-05-12",989,84000,1,0,0,3,0,1,0],["2026-05-12",25,83988,0,0,0,3,0,0,0],["2026-05-12",25,83987,0,0,0,3,0,0,0],["2026-05-12",6,83658,0,0,0,3,0,0,0],["2026-05-12",142,83600,1,0,0,3,0,1,0],["2026-05-12",956,83200,1,0,0,3,0,1,0],["2026-05-12",40,82586,0,0,0,3,0,0,0],["2026-05-12",1,82440,0,0,0,3,0,0,0],["2026-05-12",142,82400,1,0,0,3,0,1,0],["2026-05-12",255,82000,1,0,0,3,0,1,0],["2026-05-12",24,81853,0,0,0,3,0,0,0],["2026-05-12",25,81686,0,0,0,3,0,0,0],["2026-05-12",142,81600,1,0,0,3,0,1,0],["2026-05-12",36,80896,0,0,0,3,0,0,0],["2026-05-12",43,80896,0,0,0,3,0,0,0],["2026-05-12",0,80800,1,0,0,3,0,1,0],["2026-05-12",0,80800,1,0,0,3,0,1,0],["2026-05-12",25,80535,0,0,0,3,0,0,0],["2026-05-12",25,80535,0,0,0,3,0,0,0],["2026-05-12",87,80517,4,0,0,3,0,4,0],["2026-05-12",1,80073,0,0,0,3,0,0,0],["2026-05-12",1,80073,0,0,0,3,0,0,0],["2026-05-12",1,80073,0,0,0,3,0,0,0],["2026-05-12",1,80073,0,0,0,3,0,0,0],["2026-05-12",1,80073,0,0,0,3,0,0,0],["2026-05-12",1,80073,0,0,0,3,0,0,0],["2026-05-12",2,80073,0,0,0,3,0,0,0],["2026-05-12",2,80073,0,0,0,3,0,0,0],["2026-05-12",2,80073,0,0,0,3,0,0,0],["2026-05-12",3,80073,0,0,0,3,0,0,0],["2026-05-12",3,80073,0,0,0,3,0,0,0],["2026-05-12",3,80073,0,0,0,3,0,0,0],["2026-05-12",3,80073,0,0,0,3,0,0,0],["2026-05-12",3,80073,0,0,0,3,0,0,0],["2026-05-12",3,80073,0,0,0,3,0,0,0],["2026-05-12",6,80073,0,0,0,3,0,0,0],["2026-05-12",6,80073,0,0,0,3,0,0,0],["2026-05-12",6,80073,0,0,0,3,0,0,0],["2026-05-12",6,80073,0,0,0,3,0,0,0],["2026-05-12",6,80073,0,0,0,3,0,0,0],["2026-05-12",6,80073,0,0,0,3,0,0,0],["2026-05-12",6,80073,0,0,0,3,0,0,0],["2026-05-12",6,80073,0,0,0,3,0,0,0],["2026-05-12",6,80073,0,0,0,3,0,0,0],["2026-05-12",6,80073,0,0,0,3,0,0,0],["2026-05-12",6,80073,0,0,0,3,0,0,0],["2026-05-12",7,80073,0,0,0,3,0,0,0],["2026-05-12",7,80073,0,0,0,3,0,0,0],["2026-05-12",7,80073,0,0,0,3,0,0,0],["2026-05-12",7,80073,0,0,0,3,0,0,0],["2026-05-12",7,80073,0,0,0,3,0,0,0],["2026-05-12",8,80073,0,0,0,3,0,0,0],["2026-05-12",8,80073,0,0,0,3,0,0,0],["2026-05-12",8,80073,0,0,0,3,0,0,0],["2026-05-12",8,80073,0,0,0,3,0,0,0],["2026-05-12",8,80073,0,0,0,3,0,0,0],["2026-05-12",8,80073,0,0,0,3,0,0,0],["2026-05-12",11,80073,0,0,0,3,0,0,0],["2026-05-12",11,80073,0,0,0,3,0,0,0],["2026-05-12",11,80073,0,0,0,3,0,0,0],["2026-05-12",16,80073,0,0,0,3,0,0,0],["2026-05-12",16,80073,0,0,0,3,0,0,0],["2026-05-12",16,80073,0,0,0,3,0,0,0],["2026-05-12",16,80073,0,0,0,3,0,0,0],["2026-05-12",16,80073,0,0,0,3,0,0,0],["2026-05-12",16,80073,0,0,0,3,0,0,0],["2026-05-12",16,80073,0,0,0,3,0,0,0],["2026-05-12",16,80073,0,0,0,3,0,0,0],["2026-05-12",16,80073,0,0,0,3,0,0,0],["2026-05-12",16,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",28,80073,0,0,0,3,0,0,0],["2026-05-12",29,80073,0,0,0,3,0,0,0],["2026-05-12",29,80073,0,0,0,3,0,0,0],["2026-05-12",29,80073,0,0,0,3,0,0,0],["2026-05-12",29,80073,0,0,0,3,0,0,0],["2026-05-12",31,80073,0,0,0,3,0,0,0],["2026-05-12",31,80073,0,0,0,3,0,0,0],["2026-05-12",32,80073,0,0,0,3,0,0,0],["2026-05-12",32,80073,0,0,0,3,0,0,0],["2026-05-12",32,80073,0,0,0,3,0,0,0],["2026-05-12",32,80073,0,0,0,3,0,0,0],["2026-05-12",32,80073,0,0,0,3,0,0,0],["2026-05-12",32,80073,0,0,0,3,0,0,0],["2026-05-12",32,80073,0,0,0,3,0,0,0],["2026-05-12",32,80073,0,0,0,3,0,0,0],["2026-05-12",32,80073,0,0,0,3,0,0,0],["2026-05-12",244,80000,1,0,0,3,0,1,0],["2026-05-12",0,80000,1,0,0,3,0,1,0],["2026-05-12",0,80000,1,0,0,3,0,1,0],["2026-05-12",142,80000,1,0,0,3,0,1,0],["2026-05-12",28,79900,0,0,0,3,0,0,0],["2026-05-12",8,79835,0,0,0,3,0,0,0],["2026-05-12",8,79835,0,0,0,3,0,0,0],["2026-05-12",16,79695,0,0,0,3,0,0,0],["2026-05-12",16,79695,0,0,0,3,0,0,0],["2026-05-12",16,79695,0,0,0,3,0,0,0],["2026-05-12",10,79632,0,0,0,3,0,0,0],["2026-05-12",10,79632,0,0,0,3,0,0,0],["2026-05-12",25,79632,0,0,0,3,0,0,0],["2026-05-12",25,79632,0,0,0,3,0,0,0],["2026-05-12",35,79632,0,0,0,3,0,0,0],["2026-05-12",35,79632,0,0,0,3,0,0,0],["2026-05-12",35,79632,0,0,0,3,0,0,0],["2026-05-12",36,79632,0,0,0,3,0,0,0],["2026-05-12",36,79632,0,0,0,3,0,0,0],["2026-05-12",36,79632,0,0,0,3,0,0,0],["2026-05-12",36,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",39,79632,0,0,0,3,0,0,0],["2026-05-12",49,79632,0,0,0,3,0,0,0],["2026-05-12",50,79632,0,0,0,3,0,0,0],["2026-05-12",50,79632,0,0,0,3,0,0,0],["2026-05-12",50,79632,0,0,0,3,0,0,0],["2026-05-12",53,79632,0,0,0,3,0,0,0],["2026-05-12",53,79632,0,0,0,3,0,0,0],["2026-05-12",53,79632,0,0,0,3,0,0,0],["2026-05-12",54,79632,0,0,0,3,0,0,0],["2026-05-12",54,79632,0,0,0,3,0,0,0],["2026-05-12",54,79632,0,0,0,3,0,0,0],["2026-05-12",54,79632,0,0,0,3,0,0,0],["2026-05-12",54,79632,0,0,0,3,0,0,0],["2026-05-12",54,79632,0,0,0,3,0,0,0],["2026-05-12",56,79632,0,0,0,3,0,0,0],["2026-05-12",56,79632,0,0,0,3,0,0,0],["2026-05-12",20,79370,0,0,0,3,0,0,0],["2026-05-12",0,79298,1,0,0,3,0,1,0],["2026-05-12",0,79200,1,0,0,3,0,1,0],["2026-05-12",0,79200,1,0,0,3,0,1,0],["2026-05-12",989,79120,1,0,0,3,0,1,0],["2026-05-12",989,78800,1,0,0,3,0,1,0],["2026-05-12",535,78611,10,3,0,3,0,3,0],["2026-05-12",2,78540,0,0,0,3,0,0,0],["2026-05-12",2,78540,0,0,0,3,0,0,0],["2026-05-12",87,78434,3,1,0,3,0,3,0],["2026-05-12",209,78400,1,0,0,3,0,1,0],["2026-05-12",0,78400,1,0,0,3,0,1,0],["2026-05-12",39,78368,0,0,0,3,0,0,0],["2026-05-12",142,78240,1,0,0,3,0,1,0],["2026-05-12",152,77500,4,3,0,3,0,4,0],["2026-05-12",36,77301,0,0,0,3,0,0,0],["2026-05-12",36,77301,0,0,0,3,0,0,0],["2026-05-12",54,77301,0,0,0,3,0,0,0],["2026-05-12",61,77210,0,0,0,3,0,0,0],["2026-05-12",989,77200,1,0,0,3,0,1,0],["2026-05-12",248,77175,1,0,0,3,0,1,0],["2026-05-12",30,76923,0,0,0,3,0,0,0],["2026-05-12",55,76923,0,0,0,3,0,0,0],["2026-05-12",55,76923,0,0,0,3,0,0,0],["2026-05-12",60,76923,0,0,0,3,0,0,0],["2026-05-12",61,76923,0,0,0,3,0,0,0],["2026-05-12",61,76923,0,0,0,3,0,0,0],["2026-05-12",17,76772,0,0,0,3,0,0,0],["2026-05-12",117,76250,1,3,0,3,3,1,0],["2026-05-12",6,76209,0,0,0,3,0,0,0],["2026-05-12",0,76000,1,0,0,3,0,1,0],["2026-05-12",0,76000,1,0,0,3,0,1,0],["2026-05-12",956,76000,1,0,0,3,0,1,0],["2026-05-12",989,76000,1,0,0,3,0,1,0],["2026-05-12",25,75935,0,0,0,3,0,0,0],["2026-05-12",54,75840,0,0,0,3,0,0,0],["2026-05-12",989,75600,1,0,0,3,0,1,0],["2026-05-12",60,75276,0,0,0,3,0,0,0],["2026-05-12",53,75208,0,0,0,3,0,0,0],["2026-05-12",142,75200,1,0,0,3,0,1,0],["2026-05-12",17,75082,0,0,0,3,0,0,0],["2026-05-12",17,75082,0,0,0,3,0,0,0],["2026-05-12",210,75000,10,0,0,3,0,3,0],["2026-05-12",989,75000,1,0,0,3,0,1,0],["2026-05-12",989,74900,1,0,0,3,0,1,0],["2026-05-12",25,74785,0,0,0,3,0,0,0],["2026-05-12",25,74785,0,0,0,3,0,0,0],["2026-05-12",25,74785,0,0,0,3,0,0,0],["2026-05-12",0,74400,1,0,0,3,0,1,0],["2026-05-12",142,74400,1,0,0,3,0,1,0],["2026-05-12",87,74305,3,1,0,3,0,3,0],["2026-05-12",28,74070,0,0,0,3,0,0,0],["2026-05-12",52,74053,0,0,0,3,0,0,0],["2026-05-12",25,73635,0,0,0,3,0,0,0],["2026-05-12",25,73635,0,0,0,3,0,0,0],["2026-05-12",0,73600,1,0,0,3,0,1,0],["2026-05-12",13,73509,0,0,0,3,0,0,0],["2026-05-12",13,73500,0,0,0,3,0,0,0],["2026-05-12",13,73500,0,0,0,3,0,0,0],["2026-05-12",13,73458,0,0,0,3,0,0,0],["2026-05-12",13,73450,0,0,0,3,0,0,0],["2026-05-12",13,73416,0,0,0,3,0,0,0],["2026-05-12",6,73344,0,0,0,3,0,0,0],["2026-05-12",36,73312,0,0,0,3,0,0,0],["2026-05-12",671,73200,1,0,0,3,0,1,0],["2026-05-12",41,73198,0,0,0,3,0,0,0],["2026-05-12",4,72800,0,0,0,3,0,0,0],["2026-05-12",25,72485,0,0,0,3,0,0,0],["2026-05-12",53,72048,0,0,0,3,0,0,0],["2026-05-12",142,72000,1,0,0,3,0,1,0],["2026-05-12",255,72000,1,0,0,3,0,1,0],["2026-05-12",0,72000,1,0,0,3,0,1,0],["2026-05-12",16,71729,0,0,0,3,0,0,0],["2026-05-12",16,71729,0,0,0,3,0,0,0],["2026-05-12",16,71729,0,0,0,3,0,0,0],["2026-05-12",16,71729,0,0,0,3,0,0,0],["2026-05-12",16,71729,0,0,0,3,0,0,0],["2026-05-12",16,71725,0,0,0,3,0,0,0],["2026-05-12",6,71625,0,0,0,3,0,0,0],["2026-05-12",87,71224,3,1,0,3,0,3,0],["2026-05-12",244,71000,1,0,0,3,0,1,0],["2026-05-12",142,70960,1,0,0,3,0,1,0],["2026-05-12",583,70925,1,0,0,3,0,1,0],["2026-05-12",36,70784,0,0,0,3,0,0,0],["2026-05-12",36,70784,0,0,0,3,0,0,0],["2026-05-12",36,70784,0,0,0,3,0,0,0],["2026-05-12",36,70784,0,0,0,3,0,0,0],["2026-05-12",39,70784,0,0,0,3,0,0,0],["2026-05-12",39,70784,0,0,0,3,0,0,0],["2026-05-12",39,70784,0,0,0,3,0,0,0],["2026-05-12",39,70784,0,0,0,3,0,0,0],["2026-05-12",39,70784,0,0,0,3,0,0,0],["2026-05-12",39,70784,0,0,0,3,0,0,0],["2026-05-12",39,70784,0,0,0,3,0,0,0],["2026-05-12",43,70784,0,0,0,3,0,0,0],["2026-05-12",44,70784,0,0,0,3,0,0,0],["2026-05-12",50,70784,0,0,0,3,0,0,0],["2026-05-12",50,70784,0,0,0,3,0,0,0],["2026-05-12",53,70784,0,0,0,3,0,0,0],["2026-05-12",53,70784,0,0,0,3,0,0,0],["2026-05-12",54,70784,0,0,0,3,0,0,0],["2026-05-12",54,70784,0,0,0,3,0,0,0],["2026-05-12",54,70784,0,0,0,3,0,0,0],["2026-05-12",54,70784,0,0,0,3,0,0,0],["2026-05-12",54,70784,0,0,0,3,0,0,0],["2026-05-12",8,70714,0,0,0,3,0,0,0],["2026-05-12",2,70686,0,0,0,3,0,0,0],["2026-05-12",4,70525,0,0,0,3,0,0,0],["2026-05-12",142,70400,1,0,0,3,0,1,0],["2026-05-12",255,70400,1,0,0,3,0,1,0],["2026-05-12",0,70400,1,0,0,3,0,1,0],["2026-05-12",0,70400,1,0,0,3,0,1,0],["2026-05-12",25,70183,0,0,0,3,0,0,0],["2026-05-12",142,70080,1,0,0,3,0,1,0],["2026-05-12",0,70000,1,0,0,3,0,1,0],["2026-05-12",60,69741,0,0,0,3,0,0,0],["2026-05-12",952,69600,1,0,0,3,0,1,0],["2026-05-12",0,69333,1,0,0,3,0,1,0],["2026-05-12",952,69100,1,0,0,3,0,1,0],["2026-05-12",0,68800,1,0,0,3,0,1,0],["2026-05-12",39,68712,0,0,0,3,0,0,0],["2026-05-12",50,68712,0,0,0,3,0,0,0],["2026-05-12",53,68712,0,0,0,3,0,0,0],["2026-05-12",17,68305,0,0,0,3,0,0,0],["2026-05-12",17,68305,0,0,0,3,0,0,0],["2026-05-12",6,68187,0,0,0,3,0,0,0],["2026-05-12",0,68100,1,0,0,3,0,1,0],["2026-05-12",164,68079,1,0,0,3,0,1,0],["2026-05-12",209,68000,1,0,0,3,0,1,0],["2026-05-12",0,68000,1,0,0,3,0,1,0],["2026-05-12",17,67740,0,0,0,3,0,0,0],["2026-05-12",22,67292,0,0,0,3,0,0,0],["2026-05-12",142,67200,1,0,0,3,0,1,0],["2026-05-12",244,67000,1,0,0,3,0,1,0],["2026-05-12",39,66992,0,0,0,3,0,0,0],["2026-05-12",857,66906,0,0,0,3,0,0,0],["2026-05-12",0,66754,1,0,0,3,0,1,0],["2026-05-12",25,66729,0,0,0,3,0,0,0],["2026-05-12",142,66720,1,0,0,3,0,1,0],["2026-05-12",142,66400,1,0,0,3,0,1,0],["2026-05-12",0,66400,1,0,0,3,0,1,0],["2026-05-12",248,66150,1,0,0,3,0,1,0],["2026-05-12",0,66000,1,0,0,3,0,1,0],["2026-05-12",117,65625,1,3,0,3,3,1,0],["2026-05-12",0,65600,1,0,0,3,0,1,0],["2026-05-12",0,65600,1,0,0,3,0,1,0],["2026-05-12",6,65322,0,0,0,3,0,0,0],["2026-05-12",16,65293,0,0,0,3,0,0,0],["2026-05-12",989,65000,1,0,0,3,0,1,0],["2026-05-12",25,64428,0,0,0,3,0,0,0],["2026-05-12",25,64428,0,0,0,3,0,0,0],["2026-05-12",989,64160,1,0,0,3,0,1,0],["2026-05-12",209,64000,1,0,0,3,0,1,0],["2026-05-12",0,64000,1,0,0,3,0,1,0],["2026-05-12",0,64000,1,0,0,3,0,1,0],["2026-05-12",29,63756,0,0,0,3,0,0,0],["2026-05-12",142,63440,1,0,0,3,0,1,0],["2026-05-12",87,63366,3,1,0,3,0,3,0],["2026-05-12",19,63200,0,0,0,3,0,0,0],["2026-05-12",56,63200,0,0,0,3,0,0,0],["2026-05-12",3,63140,0,0,0,3,0,0,0],["2026-05-12",3,63140,0,0,0,3,0,0,0],["2026-05-12",7,63031,0,0,0,3,0,0,0],["2026-05-12",2,62832,0,0,0,3,0,0,0],["2026-05-12",2,62832,0,0,0,3,0,0,0],["2026-05-12",117,62500,1,3,0,3,3,1,0],["2026-05-12",142,62400,1,0,0,3,0,1,0],["2026-05-12",209,62400,1,0,0,3,0,1,0],["2026-05-12",0,62400,1,0,0,3,0,1,0],["2026-05-12",727,62300,9,3,0,3,0,3,0],["2026-05-12",142,62240,1,0,0,3,0,1,0],["2026-05-12",17,62095,0,0,0,3,0,0,0],["2026-05-12",24,62095,0,0,0,3,0,0,0],["2026-05-12",87,62013,3,1,0,3,0,3,0],["2026-05-12",60,61992,0,0,0,3,0,0,0],["2026-05-12",10,61936,0,0,0,3,0,0,0],["2026-05-12",39,61936,0,0,0,3,0,0,0],["2026-05-12",56,61936,0,0,0,3,0,0,0],["2026-05-12",11,61902,0,0,0,3,0,0,0],["2026-05-12",26,61776,0,0,0,3,0,0,0],["2026-05-12",231,61696,4,0,0,3,0,4,0],["2026-05-12",952,61600,1,0,0,3,0,1,0],["2026-05-12",22,61588,0,0,0,3,0,0,0],["2026-05-12",13,61236,0,0,0,3,0,0,0],["2026-05-12",39,60672,0,0,0,3,0,0,0],["2026-05-12",4,60480,0,0,0,3,0,0,0],["2026-05-12",42,60200,0,0,0,3,0,0,0],["2026-05-12",10,60123,0,0,0,3,0,0,0],["2026-05-12",36,60123,0,0,0,3,0,0,0],["2026-05-12",0,60000,1,0,0,3,0,1,0],["2026-05-12",952,60000,1,0,0,3,0,1,0],["2026-05-12",952,60000,1,0,0,3,0,1,0],["2026-05-12",954,60000,1,0,0,3,0,1,0],["2026-05-12",989,60000,1,0,0,3,0,1,0],["2026-05-12",44,59986,0,0,0,3,0,0,0],["2026-05-12",989,59920,1,0,0,3,0,1,0],["2026-05-12",32,59618,0,0,0,3,0,0,0],["2026-05-12",559,59583,1,3,0,3,0,1,0],["2026-05-12",58,59408,0,0,0,3,0,0,0],["2026-05-12",142,59400,1,0,0,3,0,1,0],["2026-05-12",24,59276,0,0,0,3,0,0,0],["2026-05-12",24,59276,0,0,0,3,0,0,0],["2026-05-12",0,59200,1,0,0,3,0,1,0],["2026-05-12",142,59040,1,0,0,3,0,1,0],["2026-05-12",965,58957,15,3,0,3,0,3,0],["2026-05-12",2,58905,0,0,0,3,0,0,0],["2026-05-12",248,58800,1,0,0,3,0,1,0],["2026-05-12",17,58708,0,0,0,3,0,0,0],["2026-05-12",1075,58500,1,3,0,3,0,1,0],["2026-05-12",12,58497,0,0,0,3,0,0,0],["2026-05-12",41,58450,0,0,0,3,0,0,0],["2026-05-12",6,58446,0,0,0,3,0,0,0],["2026-05-12",0,58400,1,0,0,3,0,1,0],["2026-05-12",53,58144,0,0,0,3,0,0,0],["2026-05-12",0,57750,1,0,0,3,0,1,0],["2026-05-12",53,57512,0,0,0,3,0,0,0],["2026-05-12",41,57358,0,0,0,3,0,0,0],["2026-05-12",41,57358,0,0,0,3,0,0,0],["2026-05-12",12,57350,0,0,0,3,0,0,0],["2026-05-12",32,57325,0,0,0,3,0,0,0],["2026-05-12",6,57300,0,0,0,3,0,0,0],["2026-05-12",64,57218,0,0,0,3,0,0,0],["2026-05-12",22,57028,0,0,0,3,0,0,0],["2026-05-12",22,57027,0,0,0,3,0,0,0],["2026-05-12",8,57026,0,0,0,3,0,0,0],["2026-05-12",17,57015,0,0,0,3,0,0,0],["2026-05-12",25,56950,0,0,0,3,0,0,0],["2026-05-12",583,56800,1,0,0,3,0,1,0],["2026-05-12",583,56720,1,0,0,3,0,1,0],["2026-05-12",17,56450,0,0,0,3,0,0,0],["2026-05-12",17,56450,0,0,0,3,0,0,0],["2026-05-12",0,56267,1,0,0,3,0,1,0],["2026-05-12",26,56056,0,0,0,3,0,0,0],["2026-05-12",0,56000,1,0,0,3,0,1,0],["2026-05-12",255,56000,1,0,0,3,0,1,0],["2026-05-12",0,56000,1,0,0,3,0,1,0],["2026-05-12",989,55960,1,0,0,3,0,1,0],["2026-05-12",989,55960,1,0,0,3,0,1,0],["2026-05-12",25,55798,0,0,0,3,0,0,0],["2026-05-12",29,55787,0,0,0,3,0,0,0],["2026-05-12",142,55680,1,0,0,3,0,1,0],["2026-05-12",583,55630,1,0,0,3,0,1,0],["2026-05-12",43,55616,0,0,0,3,0,0,0],["2026-05-12",53,55616,0,0,0,3,0,0,0],["2026-05-12",209,55600,1,0,0,3,0,1,0],["2026-05-12",15,55566,0,0,0,3,0,0,0],["2026-05-12",60,55350,0,0,0,3,0,0,0],["2026-05-12",60,55350,0,0,0,3,0,0,0],["2026-05-12",60,55350,0,0,0,3,0,0,0],["2026-05-12",17,55321,0,0,0,3,0,0,0],["2026-05-12",87,55161,3,1,0,3,0,3,0],["2026-05-12",244,55000,1,0,0,3,0,1,0],["2026-05-12",41,54628,0,0,0,3,0,0,0],["2026-05-12",41,54628,0,0,0,3,0,0,0],["2026-05-12",0,54400,1,0,0,3,0,1,0],["2026-05-12",0,54400,1,0,0,3,0,1,0],["2026-05-12",53,54352,0,0,0,3,0,0,0],["2026-05-12",60,54243,0,0,0,3,0,0,0],["2026-05-12",31,54222,0,0,0,3,0,0,0],["2026-05-12",24,54192,0,0,0,3,0,0,0],["2026-05-12",25,54075,0,0,0,3,0,0,0],["2026-05-12",11,54024,0,0,0,3,0,0,0],["2026-05-12",11,54024,0,0,0,3,0,0,0],["2026-05-12",60,53732,0,0,0,3,0,0,0],["2026-05-12",50,53720,0,0,0,3,0,0,0],["2026-05-12",22,53606,0,0,0,3,0,0,0],["2026-05-12",87,53603,3,1,0,3,0,3,0],["2026-05-12",142,53280,1,0,0,3,0,1,0],["2026-05-12",989,53200,1,0,0,3,0,1,0],["2026-05-12",10,53088,0,0,0,3,0,0,0],["2026-05-12",19,53088,0,0,0,3,0,0,0],["2026-05-12",25,53088,0,0,0,3,0,0,0],["2026-05-12",27,53088,0,0,0,3,0,0,0],["2026-05-12",36,53088,0,0,0,3,0,0,0],["2026-05-12",36,53088,0,0,0,3,0,0,0],["2026-05-12",36,53088,0,0,0,3,0,0,0],["2026-05-12",36,53088,0,0,0,3,0,0,0],["2026-05-12",36,53088,0,0,0,3,0,0,0],["2026-05-12",39,53088,0,0,0,3,0,0,0],["2026-05-12",39,53088,0,0,0,3,0,0,0],["2026-05-12",39,53088,0,0,0,3,0,0,0],["2026-05-12",39,53088,0,0,0,3,0,0,0],["2026-05-12",49,53088,0,0,0,3,0,0,0],["2026-05-12",49,53088,0,0,0,3,0,0,0],["2026-05-12",53,53088,0,0,0,3,0,0,0],["2026-05-12",53,53088,0,0,0,3,0,0,0],["2026-05-12",54,53088,0,0,0,3,0,0,0],["2026-05-12",56,53088,0,0,0,3,0,0,0],["2026-05-12",56,53088,0,0,0,3,0,0,0],["2026-05-12",56,53088,0,0,0,3,0,0,0],["2026-05-12",17,53063,0,0,0,3,0,0,0],["2026-05-12",0,52800,1,0,0,3,0,1,0],["2026-05-12",956,52800,1,0,0,3,0,1,0],["2026-05-12",12,52762,0,0,0,3,0,0,0],["2026-05-12",32,52739,0,0,0,3,0,0,0],["2026-05-12",87,52669,3,1,0,3,0,3,0],["2026-05-12",0,52200,1,0,0,3,0,1,0],["2026-05-12",40,52192,0,0,0,3,0,0,0],["2026-05-12",87,52129,3,1,0,3,0,3,0],["2026-05-12",952,52000,1,0,0,3,0,1,0],["2026-05-12",952,52000,1,0,0,3,0,1,0],["2026-05-12",209,52000,1,0,0,3,0,1,0],["2026-05-12",989,52000,1,0,0,3,0,1,0],["2026-05-12",0,52000,1,0,0,3,0,1,0],["2026-05-12",583,51950,1,0,0,3,0,1,0],["2026-05-12",17,51934,0,0,0,3,0,0,0],["2026-05-12",952,51920,1,0,0,3,0,1,0],["2026-05-12",87,51849,3,1,0,3,0,3,0],["2026-05-12",36,51824,0,0,0,3,0,0,0],["2026-05-12",11,51775,0,0,0,3,0,0,0],["2026-05-12",11,51775,0,0,0,3,0,0,0],["2026-05-12",25,51774,0,0,0,3,0,0,0],["2026-05-12",0,51600,1,0,0,3,0,1,0],["2026-05-12",87,51558,3,1,0,3,0,3,0],["2026-05-12",248,51450,1,0,0,3,0,1,0],["2026-05-12",38,51284,0,0,0,3,0,0,0],["2026-05-12",87,51221,3,1,0,3,0,3,0],["2026-05-12",0,51200,1,0,0,3,0,1,0],["2026-05-12",208,51175,11,2,0,3,0,6,0],["2026-05-12",1,51152,0,0,0,3,0,0,0],["2026-05-12",7,50648,0,0,0,3,0,0,0],["2026-05-12",10,50560,0,0,0,3,0,0,0],["2026-05-12",142,50400,1,0,0,3,0,1,0],["2026-05-12",953,50240,1,0,0,3,0,1,0],["2026-05-12",16,50094,0,0,0,3,0,0,0],["2026-05-12",16,50094,0,0,0,3,0,0,0],["2026-05-12",16,50094,0,0,0,3,0,0,0],["2026-05-12",952,50000,1,0,0,3,0,1,0],["2026-05-11",0,624376,0,0,0,3,0,0,0],["2026-05-11",0,564914,0,0,0,3,0,0,0],["2026-05-11",0,476497,0,0,0,3,0,0,0],["2026-05-11",0,400134,0,0,0,3,0,0,0],["2026-05-11",0,384454,0,0,0,3,0,0,0],["2026-05-11",0,384454,0,0,0,3,0,0,0],["2026-05-11",0,384454,0,0,0,3,0,0,0],["2026-05-11",0,384454,0,0,0,3,0,0,0],["2026-05-11",0,384454,0,0,0,3,0,0,0],["2026-05-11",0,363908,0,0,0,3,0,0,0],["2026-05-11",0,352229,0,0,0,3,0,0,0],["2026-05-11",0,316531,0,0,0,3,0,0,0],["2026-05-11",0,278252,0,0,0,3,0,0,0],["2026-05-11",0,272519,0,0,0,3,0,0,0],["2026-05-11",0,252644,0,0,0,3,0,0,0],["2026-05-11",0,250152,0,0,0,3,0,0,0],["2026-05-11",0,246927,0,0,0,3,0,0,0],["2026-05-11",0,245362,0,0,0,3,0,0,0],["2026-05-11",0,243585,0,0,0,3,0,0,0],["2026-05-11",0,242664,0,0,0,3,0,0,0],["2026-05-11",0,237716,0,0,0,3,0,0,0],["2026-05-11",0,226431,0,0,0,3,0,0,0],["2026-05-11",0,222077,0,0,0,3,0,0,0],["2026-05-11",0,208887,0,0,0,3,0,0,0],["2026-05-11",0,205772,0,0,0,3,0,0,0],["2026-05-11",0,192061,0,0,0,3,0,0,0],["2026-05-11",0,181126,0,0,0,3,0,0,0],["2026-05-11",0,180460,0,0,0,3,0,0,0],["2026-05-11",0,178416,0,0,0,3,0,0,0],["2026-05-11",0,177194,0,0,0,3,0,0,0],["2026-05-11",0,169756,0,0,0,3,0,0,0],["2026-05-11",0,168198,0,0,0,3,0,0,0],["2026-05-11",0,166092,0,0,0,3,0,0,0],["2026-05-11",0,164800,0,0,0,3,0,0,0],["2026-05-11",0,162600,0,0,0,3,0,0,0],["2026-05-11",0,154209,0,0,0,3,0,0,0],["2026-05-11",0,153418,0,0,0,3,0,0,0],["2026-05-11",0,151111,0,0,0,3,0,0,0],["2026-05-11",0,150000,0,0,0,3,0,0,0],["2026-05-11",0,149586,0,0,0,3,0,0,0],["2026-05-11",0,149524,0,0,0,3,0,0,0],["2026-05-11",0,148335,0,0,0,3,0,0,0],["2026-05-11",0,145924,0,0,0,3,0,0,0],["2026-05-11",0,144368,0,0,0,3,0,0,0],["2026-05-11",0,144368,0,0,0,3,0,0,0],["2026-05-11",0,143674,0,0,0,3,0,0,0],["2026-05-11",0,141887,0,0,0,3,0,0,0],["2026-05-11",0,140589,0,0,0,3,0,0,0],["2026-05-11",0,137349,0,0,0,3,0,0,0],["2026-05-11",0,137277,0,0,0,3,0,0,0],["2026-05-11",0,134432,0,0,0,3,0,0,0],["2026-05-11",0,133840,0,0,0,3,0,0,0],["2026-05-11",0,132943,0,0,0,3,0,0,0],["2026-05-11",0,131321,0,0,0,3,0,0,0],["2026-05-11",0,128580,0,0,0,3,0,0,0],["2026-05-11",0,126781,0,0,0,3,0,0,0],["2026-05-11",0,126368,0,0,0,3,0,0,0],["2026-05-11",0,126112,0,0,0,3,0,0,0],["2026-05-11",0,124931,0,0,0,3,0,0,0],["2026-05-11",0,123750,0,0,0,3,0,0,0],["2026-05-11",0,122095,0,0,0,3,0,0,0],["2026-05-11",0,121563,0,0,0,3,0,0,0],["2026-05-11",0,120727,0,0,0,3,0,0,0],["2026-05-11",0,120000,0,0,0,3,0,0,0],["2026-05-11",0,120000,0,0,0,3,0,0,0],["2026-05-11",0,120000,0,0,0,3,0,0,0],["2026-05-11",0,120000,0,0,0,3,0,0,0],["2026-05-11",0,120000,0,0,0,3,0,0,0],["2026-05-11",0,120000,0,0,0,3,0,0,0],["2026-05-11",0,119893,0,0,0,3,0,0,0],["2026-05-11",0,119674,0,0,0,3,0,0,0],["2026-05-11",0,118546,0,0,0,3,0,0,0],["2026-05-11",0,117299,0,0,0,3,0,0,0],["2026-05-11",0,116754,0,0,0,3,0,0,0],["2026-05-11",0,116010,0,0,0,3,0,0,0],["2026-05-11",0,111877,0,0,0,3,0,0,0],["2026-05-11",0,111180,0,0,0,3,0,0,0],["2026-05-11",0,110745,0,0,0,3,0,0,0],["2026-05-11",0,109966,0,0,0,3,0,0,0],["2026-05-11",0,107416,0,0,0,3,0,0,0],["2026-05-11",0,105236,0,0,0,3,0,0,0],["2026-05-11",0,105000,0,0,0,3,0,0,0],["2026-05-11",0,104453,0,0,0,3,0,0,0],["2026-05-11",0,103120,0,0,0,3,0,0,0],["2026-05-11",0,103120,0,0,0,3,0,0,0],["2026-05-11",0,102733,0,0,0,3,0,0,0],["2026-05-11",0,102582,1,0,0,3,0,1,0],["2026-05-11",0,101382,0,0,0,3,0,0,0],["2026-05-11",0,100084,0,0,0,3,0,0,0],["2026-05-11",0,98816,1,0,0,3,0,1,0],["2026-05-11",0,97850,0,0,0,3,0,0,0],["2026-05-11",0,96872,0,0,0,3,0,0,0],["2026-05-11",0,96246,0,0,0,3,0,0,0],["2026-05-11",0,96159,0,0,0,3,0,0,0],["2026-05-11",0,95224,0,0,0,3,0,0,0],["2026-05-11",0,93763,0,0,0,3,0,0,0],["2026-05-11",0,93403,0,0,0,3,0,0,0],["2026-05-11",0,92808,0,0,0,3,0,0,0],["2026-05-11",0,92725,0,0,0,3,0,0,0],["2026-05-11",0,90230,0,0,0,3,0,0,0],["2026-05-11",0,90230,0,0,0,3,0,0,0],["2026-05-11",0,90230,0,0,0,3,0,0,0],["2026-05-11",0,86869,0,0,0,3,0,0,0],["2026-05-11",0,85418,0,0,0,3,0,0,0],["2026-05-11",0,85202,0,0,0,3,0,0,0],["2026-05-11",0,84368,0,0,0,3,0,0,0],["2026-05-11",0,83785,0,0,0,3,0,0,0],["2026-05-11",0,82496,0,0,0,3,0,0,0],["2026-05-11",0,82360,0,0,0,3,0,0,0],["2026-05-11",0,81868,0,0,0,3,0,0,0],["2026-05-11",0,81868,0,0,0,3,0,0,0],["2026-05-11",0,81207,0,0,0,3,0,0,0],["2026-05-11",0,81207,0,0,0,3,0,0,0],["2026-05-11",0,81004,0,0,0,3,0,0,0],["2026-05-11",0,79086,0,0,0,3,0,0,0],["2026-05-11",0,78916,0,0,0,3,0,0,0],["2026-05-11",0,78413,0,0,0,3,0,0,0],["2026-05-11",0,77900,1,0,0,3,0,1,0],["2026-05-11",0,77381,0,0,0,3,0,0,0],["2026-05-11",0,77340,0,0,0,3,0,0,0],["2026-05-11",0,77207,0,0,0,3,0,0,0],["2026-05-11",0,75404,0,0,0,3,0,0,0],["2026-05-11",0,75199,0,0,0,3,0,0,0],["2026-05-11",0,74683,0,0,0,3,0,0,0],["2026-05-11",0,74675,0,0,0,3,0,0,0],["2026-05-11",0,74239,0,0,0,3,0,0,0],["2026-05-11",0,74150,0,0,0,3,0,0,0],["2026-05-11",0,73236,0,0,0,3,0,0,0],["2026-05-11",0,73138,0,0,0,3,0,0,0],["2026-05-11",0,72330,1,0,0,3,0,1,0],["2026-05-11",0,72184,0,0,0,3,0,0,0],["2026-05-11",0,71415,0,0,0,3,0,0,0],["2026-05-11",0,70779,0,0,0,3,0,0,0],["2026-05-11",0,70655,0,0,0,3,0,0,0],["2026-05-11",0,69442,0,0,0,3,0,0,0],["2026-05-11",0,69019,1,0,0,3,0,1,0],["2026-05-11",0,67892,0,0,0,3,0,0,0],["2026-05-11",0,67504,0,0,0,3,0,0,0],["2026-05-11",0,67290,0,0,0,3,0,0,0],["2026-05-11",0,67028,0,0,0,3,0,0,0],["2026-05-11",0,67028,0,0,0,3,0,0,0],["2026-05-11",0,66704,0,0,0,3,0,0,0],["2026-05-11",0,66486,0,0,0,3,0,0,0],["2026-05-11",0,65739,0,0,0,3,0,0,0],["2026-05-11",0,65196,0,0,0,3,0,0,0],["2026-05-11",0,65133,0,0,0,3,0,0,0],["2026-05-11",0,64803,0,0,0,3,0,0,0],["2026-05-11",0,64450,0,0,0,3,0,0,0],["2026-05-11",0,64450,0,0,0,3,0,0,0],["2026-05-11",0,64450,0,0,0,3,0,0,0],["2026-05-11",0,64450,0,0,0,3,0,0,0],["2026-05-11",0,64184,1,0,0,3,0,1,0],["2026-05-11",0,64020,0,0,0,3,0,0,0],["2026-05-11",0,64019,0,0,0,3,0,0,0],["2026-05-11",0,63697,0,0,0,3,0,0,0],["2026-05-11",0,63528,0,0,0,3,0,0,0],["2026-05-11",0,63495,0,0,0,3,0,0,0],["2026-05-11",0,63183,1,0,0,3,0,1,0],["2026-05-11",0,63104,0,0,0,3,0,0,0],["2026-05-11",0,62937,0,0,0,3,0,0,0],["2026-05-11",0,62738,0,0,0,3,0,0,0],["2026-05-11",0,62285,0,0,0,3,0,0,0],["2026-05-11",0,62229,0,0,0,3,0,0,0],["2026-05-11",0,61914,0,0,0,3,0,0,0],["2026-05-11",0,61872,0,0,0,3,0,0,0],["2026-05-11",0,61872,0,0,0,3,0,0,0],["2026-05-11",0,61692,0,0,0,3,0,0,0],["2026-05-11",0,61028,0,0,0,3,0,0,0],["2026-05-11",0,60996,0,0,0,3,0,0,0],["2026-05-11",0,59073,0,0,0,3,0,0,0],["2026-05-11",0,59067,0,0,0,3,0,0,0],["2026-05-11",0,58936,0,0,0,3,0,0,0],["2026-05-11",0,58889,0,0,0,3,0,0,0],["2026-05-11",0,58240,0,0,0,3,0,0,0],["2026-05-11",0,58029,0,0,0,3,0,0,0],["2026-05-11",0,57319,0,0,0,3,0,0,0],["2026-05-11",0,56850,0,0,0,3,0,0,0],["2026-05-11",0,56716,0,0,0,3,0,0,0],["2026-05-11",0,56716,0,0,0,3,0,0,0],["2026-05-11",0,56345,0,0,0,3,0,0,0],["2026-05-11",0,56345,0,0,0,3,0,0,0],["2026-05-11",0,56072,0,0,0,3,0,0,0],["2026-05-11",0,55858,1,0,0,3,0,1,0],["2026-05-11",0,55427,0,0,0,3,0,0,0],["2026-05-11",0,55065,0,0,0,3,0,0,0],["2026-05-11",0,54783,0,0,0,3,0,0,0],["2026-05-11",0,54359,0,0,0,3,0,0,0],["2026-05-11",0,54182,0,0,0,3,0,0,0],["2026-05-11",0,54138,0,0,0,3,0,0,0],["2026-05-11",0,54138,0,0,0,3,0,0,0],["2026-05-11",0,54138,0,0,0,3,0,0,0],["2026-05-11",0,54138,0,0,0,3,0,0,0],["2026-05-11",0,53525,0,0,0,3,0,0,0],["2026-05-11",0,52604,0,0,0,3,0,0,0],["2026-05-11",0,52347,1,0,0,3,0,1,0],["2026-05-11",0,51691,0,0,0,3,0,0,0],["2026-05-11",0,51560,0,0,0,3,0,0,0],["2026-05-11",0,51560,0,0,0,3,0,0,0],["2026-05-11",0,51560,0,0,0,3,0,0,0],["2026-05-11",0,50758,0,0,0,3,0,0,0],["2026-05-11",0,50474,0,0,0,3,0,0,0],["2026-05-11",0,50191,0,0,0,3,0,0,0],["2026-05-08",741,326500,10,3,0,3,0,3,0],["2026-05-08",1518,293000,1,0,0,3,0,1,0],["2026-05-08",1496,268800,2,0,0,3,0,2,0],["2026-05-08",1496,268800,2,0,0,3,0,2,0],["2026-05-08",778,243333,1,0,0,3,0,1,0],["2026-05-08",1353,220614,1,3,0,3,0,1,0],["2026-05-08",1496,201600,2,0,0,3,0,2,0],["2026-05-08",1496,201600,2,0,0,3,0,2,0],["2026-05-08",1496,201600,2,0,0,3,0,2,0],["2026-05-08",1496,201600,2,0,0,3,0,2,0],["2026-05-08",1496,201600,2,0,0,3,0,2,0],["2026-05-08",1496,201600,2,0,0,3,0,2,0],["2026-05-08",768,177400,2,3,0,3,0,2,0],["2026-05-08",1483,177333,10,3,0,3,0,3,0],["2026-05-08",1496,168000,2,0,0,3,0,2,0],["2026-05-08",1507,159900,8,0,0,3,0,3,0],["2026-05-08",768,139400,2,3,0,3,0,2,0],["2026-05-08",775,133000,2,0,0,3,0,2,0],["2026-05-08",775,133000,2,0,0,3,0,2,0],["2026-05-08",775,133000,2,0,0,3,0,2,0],["2026-05-08",747,131014,1,0,0,3,0,1,0],["2026-05-08",747,126000,1,0,0,3,0,1,0],["2026-05-08",768,123500,2,3,0,3,0,2,0],["2026-05-08",1509,122055,8,0,0,3,0,3,0],["2026-05-08",773,120910,2,0,0,3,0,2,0],["2026-05-08",773,120910,2,0,0,3,0,2,0],["2026-05-08",1161,115463,2,0,0,3,0,2,0],["2026-05-08",768,106600,2,3,0,3,0,2,0],["2026-05-08",747,102154,1,0,0,3,0,1,0],["2026-05-08",773,100800,2,0,0,3,0,2,0],["2026-05-08",773,100800,2,0,0,3,0,2,0],["2026-05-08",773,100800,2,0,0,3,0,2,0],["2026-05-08",773,100800,2,0,0,3,0,2,0],["2026-05-08",1502,99154,1,3,0,3,0,1,0],["2026-05-08",1502,98705,1,3,0,3,0,1,0],["2026-05-08",768,90600,2,3,0,3,0,2,0],["2026-05-08",747,89811,1,0,0,3,0,1,0],["2026-05-08",1517,87441,1,0,0,3,0,1,0],["2026-05-08",768,85700,2,3,0,3,0,2,0],["2026-05-08",1352,79263,1,0,0,3,0,1,0],["2026-05-08",1496,73025,2,0,0,3,0,2,0],["2026-05-08",1496,72800,2,0,0,3,0,2,0],["2026-05-08",768,70800,2,3,0,3,0,2,0],["2026-05-08",1167,70000,1,0,0,3,0,1,0],["2026-05-08",1506,68995,8,0,0,3,0,3,0],["2026-05-08",1150,53500,1,0,0,3,0,1,0],["2026-05-08",1501,52700,1,3,0,3,0,1,0],["2026-05-07",1274,69774600,3,1,0,3,0,3,0],["2026-05-07",260,53871703,3,1,0,3,2,3,0],["2026-05-07",1362,35498395,1,0,0,3,0,1,0],["2026-05-07",1378,33270077,1,3,0,3,0,1,0],["2026-05-07",267,23009288,1,3,0,3,0,1,0],["2026-05-07",207,22637750,2,0,0,3,0,2,0],["2026-05-07",1380,17215577,8,4,0,3,0,3,0],["2026-05-07",554,15385363,1,3,0,3,0,1,0],["2026-05-07",0,8243253,3,1,0,3,0,3,0],["2026-05-07",90,5128783,5,2,0,3,0,3,0],["2026-05-07",0,5112909,3,1,0,3,0,3,0],["2026-05-07",1380,3779029,8,3,0,3,0,3,0],["2026-05-07",686,3315200,0,0,0,3,1,0,0],["2026-05-07",228,2339917,2,0,0,3,0,2,0],["2026-05-07",46,2130204,1,0,0,3,0,1,0],["2026-05-07",0,1569673,3,1,0,3,0,3,0],["2026-05-07",845,1500000,3,1,0,3,0,3,0],["2026-05-07",88,1389976,3,1,0,3,0,3,0],["2026-05-07",257,1315480,1,0,0,3,0,1,0],["2026-05-07",683,1306508,3,1,0,3,0,3,0],["2026-05-07",257,1253600,1,0,0,3,0,1,0],["2026-05-07",257,1218803,1,0,0,3,0,1,0],["2026-05-07",257,1217524,1,0,0,3,0,1,0],["2026-05-07",0,1216683,3,1,0,3,0,3,0],["2026-05-07",257,1210503,1,0,0,3,0,1,0],["2026-05-07",257,1209020,1,0,0,3,0,1,0],["2026-05-07",257,1208727,1,0,0,3,0,1,0],["2026-05-07",88,1206174,3,1,0,3,0,3,0],["2026-05-07",257,1199400,1,0,0,3,0,1,0],["2026-05-07",257,1197633,1,0,0,3,0,1,0],["2026-05-07",257,1192800,1,0,0,3,0,1,0],["2026-05-07",1002,1128960,3,1,0,3,0,3,0],["2026-05-07",730,1020635,5,3,0,3,0,3,0],["2026-05-07",234,862348,4,0,0,3,0,4,0],["2026-05-07",257,824300,1,0,0,3,0,1,0],["2026-05-07",0,622954,3,1,0,3,0,3,0],["2026-05-07",234,617143,4,0,0,3,0,4,0],["2026-05-07",119,597946,3,1,0,3,0,3,0],["2026-05-07",119,565989,3,1,0,3,0,3,0],["2026-05-07",119,565546,3,1,0,3,0,3,0],["2026-05-07",0,565400,3,1,0,3,0,3,0],["2026-05-07",185,540626,1,5,0,3,0,1,0],["2026-05-07",146,537886,3,1,0,3,0,3,0],["2026-05-07",1376,515987,3,1,0,3,0,3,0],["2026-05-07",88,513260,3,1,0,3,0,3,0],["2026-05-07",111,490560,1,0,0,3,1,1,0],["2026-05-07",513,418518,3,1,0,3,0,3,0],["2026-05-07",545,404547,4,3,0,3,0,4,0],["2026-05-07",730,372218,5,3,0,3,0,3,0],["2026-05-07",221,356025,3,1,0,3,0,3,0],["2026-05-07",0,351000,1,0,0,3,0,1,0],["2026-05-07",631,317500,6,0,0,3,0,5,0],["2026-05-07",72,310500,3,1,0,3,0,3,0],["2026-05-07",117,275167,1,3,0,3,3,1,0],["2026-05-07",1379,226000,10,4,0,3,0,3,0],["2026-05-07",581,221146,1,0,0,3,0,1,0],["2026-05-07",175,195000,2,0,0,3,0,2,0],["2026-05-07",126,194000,10,2,0,3,0,3,0],["2026-05-07",920,187699,7,0,0,3,0,3,0],["2026-05-07",244,187500,1,0,0,3,0,1,0],["2026-05-07",244,187500,1,0,0,3,0,1,0],["2026-05-07",729,181270,10,7,0,3,0,4,0],["2026-05-07",94,177710,9,3,0,3,0,3,0],["2026-05-07",609,165000,2,0,0,3,0,2,0],["2026-05-07",244,156800,1,0,0,3,0,1,0],["2026-05-07",244,156800,1,0,0,3,0,1,0],["2026-05-07",0,155000,2,3,0,3,0,2,0],["2026-05-07",501,150000,1,0,0,3,0,1,0],["2026-05-07",244,150000,1,0,0,3,0,1,0],["2026-05-07",244,150000,1,0,0,3,0,1,0],["2026-05-07",244,149000,1,0,0,3,0,1,0],["2026-05-07",244,149000,1,0,0,3,0,1,0],["2026-05-07",952,147000,1,0,0,3,0,1,0],["2026-05-07",0,139700,1,0,0,3,0,1,0],["2026-05-07",572,137500,10,0,0,3,0,3,0],["2026-05-07",952,136660,1,0,0,3,0,1,0],["2026-05-07",581,130000,1,7,0,3,0,1,0],["2026-05-07",200,128340,4,3,0,3,0,4,0],["2026-05-07",0,127920,1,0,0,3,0,1,0],["2026-05-07",244,125000,1,0,0,3,0,1,0],["2026-05-07",244,125000,1,0,0,3,0,1,0],["2026-05-07",952,120000,1,0,0,3,0,1,0],["2026-05-07",98,118990,1,0,0,3,0,1,0],["2026-05-07",730,115800,4,3,0,3,0,4,0],["2026-05-07",729,115741,9,7,0,3,0,4,0],["2026-05-07",952,115000,1,0,0,3,0,1,0],["2026-05-07",244,112000,1,0,0,3,0,1,0],["2026-05-07",244,112000,1,0,0,3,0,1,0],["2026-05-07",244,112000,1,0,0,3,0,1,0],["2026-05-07",286,110400,1,0,0,3,0,1,0],["2026-05-07",244,110000,1,0,0,3,0,1,0],["2026-05-07",244,110000,1,0,0,3,0,1,0],["2026-05-07",952,110000,1,0,0,3,0,1,0],["2026-05-07",0,110000,2,3,0,3,0,2,0],["2026-05-07",539,109500,10,4,0,3,0,3,0],["2026-05-07",119,108810,3,1,0,3,0,3,0],["2026-05-07",730,100760,7,3,0,3,0,3,0],["2026-05-07",581,98400,1,0,0,3,0,1,0],["2026-05-07",244,98000,1,0,0,3,0,1,0],["2026-05-07",244,98000,1,0,0,3,0,1,0],["2026-05-07",244,95000,1,0,0,3,0,1,0],["2026-05-07",244,95000,1,0,0,3,0,1,0],["2026-05-07",952,95000,1,0,0,3,0,1,0],["2026-05-07",1002,94080,3,1,0,3,0,3,0],["2026-05-07",0,93000,1,0,0,3,0,1,0],["2026-05-07",730,91587,4,3,0,3,0,4,0],["2026-05-07",727,87600,9,3,0,3,0,3,0],["2026-05-07",581,87200,1,0,0,3,0,1,0],["2026-05-07",952,87000,1,0,0,3,0,1,0],["2026-05-07",555,85258,11,2,0,3,0,6,0],["2026-05-07",729,85064,1,7,0,3,0,1,0],["2026-05-07",714,85000,2,3,0,3,0,2,0],["2026-05-07",581,85000,1,0,0,3,0,1,0],["2026-05-07",244,84000,1,0,0,3,0,1,0],["2026-05-07",631,83333,6,0,0,3,0,5,0],["2026-05-07",267,83333,1,3,0,3,0,1,0],["2026-05-07",94,82600,0,3,0,3,0,0,0],["2026-05-07",952,82000,1,0,0,3,0,1,0],["2026-05-07",952,82000,1,0,0,3,0,1,0],["2026-05-07",581,81000,1,0,0,3,0,1,0],["2026-05-07",244,80000,1,0,0,3,0,1,0],["2026-05-07",244,80000,1,0,0,3,0,1,0],["2026-05-07",581,79000,1,0,0,3,0,1,0],["2026-05-07",244,78400,1,0,0,3,0,1,0],["2026-05-07",0,78000,1,0,0,3,0,1,0],["2026-05-07",952,77000,1,0,0,3,0,1,0],["2026-05-07",952,75000,1,0,0,3,0,1,0],["2026-05-07",730,74632,9,3,0,3,0,3,0],["2026-05-07",201,73920,5,0,0,3,0,3,0],["2026-05-07",1375,72955,2,3,0,3,0,2,0],["2026-05-07",581,72000,1,0,0,3,0,1,0],["2026-05-07",244,71000,1,0,0,3,0,1,0],["2026-05-07",244,71000,1,0,0,3,0,1,0],["2026-05-07",1377,70000,0,0,0,3,0,0,0],["2026-05-07",581,70000,1,0,0,3,0,1,0],["2026-05-07",581,70000,1,0,0,3,0,1,0],["2026-05-07",581,70000,1,0,0,3,0,1,0],["2026-05-07",157,70000,2,0,0,3,0,2,0],["2026-05-07",952,68000,1,0,0,3,0,1,0],["2026-05-07",244,67000,1,0,0,3,0,1,0],["2026-05-07",244,67000,1,0,0,3,0,1,0],["2026-05-07",952,66080,1,0,0,3,0,1,0],["2026-05-07",581,66000,1,0,0,3,0,1,0],["2026-05-07",581,65000,1,0,0,3,0,1,0],["2026-05-07",952,65000,1,0,0,3,0,1,0],["2026-05-07",729,64784,0,7,0,3,0,0,0],["2026-05-07",128,63488,13,3,0,3,0,7,0],["2026-05-07",581,63384,1,0,0,3,0,1,0],["2026-05-07",581,63000,1,0,0,3,0,1,0],["2026-05-07",952,62500,1,0,0,3,0,1,0],["2026-05-07",539,61000,10,4,0,3,0,3,0],["2026-05-07",94,58140,7,3,0,3,0,3,0],["2026-05-07",1198,56000,1,3,0,3,0,1,0],["2026-05-07",581,55000,1,0,0,3,0,1,0],["2026-05-07",244,55000,1,0,0,3,0,1,0],["2026-05-07",244,55000,1,0,0,3,0,1,0],["2026-05-07",952,55000,1,0,0,3,0,1,0],["2026-05-07",0,53640,1,0,0,3,0,1,0],["2026-05-07",126,53495,10,2,0,3,0,3,0],["2026-05-07",581,53000,1,0,0,3,0,1,0],["2026-05-07",0,52360,1,0,0,3,0,1,0],["2026-05-07",952,52000,1,0,0,3,0,1,0],["2026-05-07",209,52000,1,0,0,3,0,1,0],["2026-05-07",1381,51000,3,1,0,3,0,3,0],["2026-05-07",581,50000,1,0,0,3,0,1,0],["2026-05-07",581,50000,1,0,0,3,0,1,0],["2026-05-06",327,2125000,1,0,0,3,0,1,0],["2026-05-06",327,2125000,1,0,0,3,0,1,0],["2026-05-06",306,1550000,1,0,0,3,0,1,0],["2026-05-06",306,1550000,1,0,0,3,0,1,0],["2026-05-06",306,1550000,1,0,0,3,0,1,0],["2026-05-06",306,1550000,1,0,0,3,0,1,0],["2026-05-06",299,1325869,1,0,0,3,0,1,0],["2026-05-06",299,1325869,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",300,1179400,1,0,0,3,0,1,0],["2026-05-06",323,1149750,1,0,0,3,0,1,0],["2026-05-06",323,1149750,1,0,0,3,0,1,0],["2026-05-06",306,1140000,1,0,0,3,0,1,0],["2026-05-06",306,1140000,1,0,0,3,0,1,0],["2026-05-06",306,1140000,1,0,0,3,0,1,0],["2026-05-06",306,1140000,1,0,0,3,0,1,0],["2026-05-06",314,1122300,1,0,0,3,0,1,0],["2026-05-06",314,1122300,1,0,0,3,0,1,0],["2026-05-06",329,1100000,1,0,0,3,0,1,0],["2026-05-06",329,1100000,1,0,0,3,0,1,0],["2026-05-06",306,1092000,1,0,0,3,0,1,0],["2026-05-06",306,1092000,1,0,0,3,0,1,0],["2026-05-06",306,1092000,1,0,0,3,0,1,0],["2026-05-06",306,1092000,1,0,0,3,0,1,0],["2026-05-06",299,1074015,1,0,0,3,0,1,0],["2026-05-06",299,1074015,1,0,0,3,0,1,0],["2026-05-06",306,1040000,1,0,0,3,0,1,0],["2026-05-06",306,1040000,1,0,0,3,0,1,0],["2026-05-06",306,1040000,1,0,0,3,0,1,0],["2026-05-06",306,1040000,1,0,0,3,0,1,0],["2026-05-06",330,993544,1,0,0,3,0,1,0],["2026-05-06",330,993544,1,0,0,3,0,1,0],["2026-05-06",333,904600,1,0,0,3,0,1,0],["2026-05-06",333,904600,1,0,0,3,0,1,0],["2026-05-06",0,900000,1,0,0,3,0,1,0],["2026-05-06",0,900000,1,0,0,3,0,1,0],["2026-05-06",0,900000,1,0,0,3,0,1,0],["2026-05-06",0,900000,1,0,0,3,0,1,0],["2026-05-06",0,900000,1,0,0,3,0,1,0],["2026-05-06",1372,875500,1,0,0,3,0,1,0],["2026-05-06",1372,875500,1,0,0,3,0,1,0],["2026-05-06",331,865309,1,0,0,3,0,1,0],["2026-05-06",331,865309,1,0,0,3,0,1,0],["2026-05-06",312,847000,1,0,0,3,0,1,0],["2026-05-06",312,847000,1,0,0,3,0,1,0],["2026-05-06",310,843264,1,0,0,3,0,1,0],["2026-05-06",310,843264,1,0,0,3,0,1,0],["2026-05-06",306,840400,1,0,0,3,0,1,0],["2026-05-06",306,840400,1,0,0,3,0,1,0],["2026-05-06",306,840400,1,0,0,3,0,1,0],["2026-05-06",306,840400,1,0,0,3,0,1,0],["2026-05-06",321,816893,1,0,0,3,0,1,0],["2026-05-06",321,816893,1,0,0,3,0,1,0],["2026-05-06",306,799500,1,0,0,3,0,1,0],["2026-05-06",306,799500,1,0,0,3,0,1,0],["2026-05-06",306,799500,1,0,0,3,0,1,0],["2026-05-06",306,799500,1,0,0,3,0,1,0],["2026-05-06",306,799500,1,0,0,3,0,1,0],["2026-05-06",306,799500,1,0,0,3,0,1,0],["2026-05-06",306,799500,1,0,0,3,0,1,0],["2026-05-06",306,799500,1,0,0,3,0,1,0],["2026-05-06",315,798300,1,0,0,3,0,1,0],["2026-05-06",315,798300,1,0,0,3,0,1,0],["2026-05-06",300,775000,1,0,0,3,0,1,0],["2026-05-06",300,775000,1,0,0,3,0,1,0],["2026-05-06",1188,749500,1,0,0,3,0,1,0],["2026-05-06",1188,749500,1,0,0,3,0,1,0],["2026-05-06",300,745000,1,0,0,3,0,1,0],["2026-05-06",300,745000,1,0,0,3,0,1,0],["2026-05-06",464,724914,0,0,0,3,0,0,0],["2026-05-06",464,724914,0,0,0,3,0,0,0],["2026-05-06",310,719421,1,0,0,3,0,1,0],["2026-05-06",310,719421,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",306,715000,1,0,0,3,0,1,0],["2026-05-06",299,698565,1,0,0,3,0,1,0],["2026-05-06",299,698565,1,0,0,3,0,1,0],["2026-05-06",436,686953,0,0,0,3,0,0,0],["2026-05-06",307,679700,1,0,0,3,0,1,0],["2026-05-06",307,679700,1,0,0,3,0,1,0],["2026-05-06",307,678688,1,0,0,3,0,1,0],["2026-05-06",307,678688,1,0,0,3,0,1,0],["2026-05-06",0,676834,1,0,0,3,0,1,0],["2026-05-06",296,673782,1,0,0,3,0,1,0],["2026-05-06",296,673782,1,0,0,3,0,1,0],["2026-05-06",306,665300,1,0,0,3,0,1,0],["2026-05-06",306,665300,1,0,0,3,0,1,0],["2026-05-06",306,665300,1,0,0,3,0,1,0],["2026-05-06",306,665300,1,0,0,3,0,1,0],["2026-05-06",306,665300,1,0,0,3,0,1,0],["2026-05-06",306,665300,1,0,0,3,0,1,0],["2026-05-06",306,665300,1,0,0,3,0,1,0],["2026-05-06",306,665300,1,0,0,3,0,1,0],["2026-05-06",315,665000,1,0,0,3,0,1,0],["2026-05-06",315,665000,1,0,0,3,0,1,0],["2026-05-06",434,654538,0,0,0,3,0,0,0],["2026-05-06",434,654538,0,0,0,3,0,0,0],["2026-05-06",292,632834,1,0,0,3,0,1,0],["2026-05-06",292,632834,1,0,0,3,0,1,0],["2026-05-06",468,604800,0,0,0,3,0,0,0],["2026-05-06",468,604800,0,0,0,3,0,0,0],["2026-05-06",306,596700,1,0,0,3,0,1,0],["2026-05-06",306,596700,1,0,0,3,0,1,0],["2026-05-06",445,589033,0,0,0,3,0,0,0],["2026-05-06",445,589033,0,0,0,3,0,0,0],["2026-05-06",1373,567941,1,0,0,3,0,1,0],["2026-05-06",1373,567941,1,0,0,3,0,1,0],["2026-05-06",306,560000,1,0,0,3,0,1,0],["2026-05-06",306,560000,1,0,0,3,0,1,0],["2026-05-06",306,560000,1,0,0,3,0,1,0],["2026-05-06",306,560000,1,0,0,3,0,1,0],["2026-05-06",306,560000,1,0,0,3,0,1,0],["2026-05-06",306,560000,1,0,0,3,0,1,0],["2026-05-06",306,560000,1,0,0,3,0,1,0],["2026-05-06",306,560000,1,0,0,3,0,1,0],["2026-05-06",308,557697,1,0,0,3,0,1,0],["2026-05-06",308,557697,1,0,0,3,0,1,0],["2026-05-06",313,539500,1,0,0,3,0,1,0],["2026-05-06",313,539500,1,0,0,3,0,1,0],["2026-05-06",308,529920,1,0,0,3,0,1,0],["2026-05-06",308,529920,1,0,0,3,0,1,0],["2026-05-06",308,519120,1,0,0,3,0,1,0],["2026-05-06",308,519120,1,0,0,3,0,1,0],["2026-05-06",307,517230,1,0,0,3,0,1,0],["2026-05-06",307,517230,1,0,0,3,0,1,0],["2026-05-06",1,515766,0,0,0,3,0,0,0],["2026-05-06",1,515766,0,0,0,3,0,0,0],["2026-05-06",300,505457,1,0,0,3,0,1,0],["2026-05-06",445,481168,0,0,0,3,0,0,0],["2026-05-06",445,481168,0,0,0,3,0,0,0],["2026-05-06",313,476950,1,0,0,3,0,1,0],["2026-05-06",313,476950,1,0,0,3,0,1,0],["2026-05-06",451,467509,0,0,0,3,0,0,0],["2026-05-06",451,467509,0,0,0,3,0,0,0],["2026-05-06",34,467031,0,0,0,3,0,0,0],["2026-05-06",34,467031,0,0,0,3,0,0,0],["2026-05-06",34,466741,0,0,0,3,0,0,0],["2026-05-06",34,466741,0,0,0,3,0,0,0],["2026-05-06",0,461089,1,0,0,3,0,1,0],["2026-05-06",427,440733,0,0,0,3,0,0,0],["2026-05-06",427,440733,0,0,0,3,0,0,0],["2026-05-06",308,439328,1,0,0,3,0,1,0],["2026-05-06",308,439328,1,0,0,3,0,1,0],["2026-05-06",306,434267,1,0,0,3,0,1,0],["2026-05-06",306,434267,1,0,0,3,0,1,0],["2026-05-06",306,434267,1,0,0,3,0,1,0],["2026-05-06",306,434267,1,0,0,3,0,1,0],["2026-05-06",359,419893,0,0,0,3,0,0,0],["2026-05-06",359,419893,0,0,0,3,0,0,0],["2026-05-06",436,406136,0,0,0,3,0,0,0],["2026-05-06",436,406136,0,0,0,3,0,0,0],["2026-05-06",412,403415,0,0,0,3,0,0,0],["2026-05-06",412,403415,0,0,0,3,0,0,0],["2026-05-06",397,400981,0,0,0,3,0,0,0],["2026-05-06",397,400981,0,0,0,3,0,0,0],["2026-05-06",436,386781,0,0,0,3,0,0,0],["2026-05-06",360,385247,0,0,0,3,0,0,0],["2026-05-06",360,385247,0,0,0,3,0,0,0],["2026-05-06",410,382334,0,0,0,3,0,0,0],["2026-05-06",410,382334,0,0,0,3,0,0,0],["2026-05-06",359,381187,0,0,0,3,0,0,0],["2026-05-06",359,381187,0,0,0,3,0,0,0],["2026-05-06",436,374000,0,0,0,3,0,0,0],["2026-05-06",409,369632,0,0,0,3,0,0,0],["2026-05-06",409,369632,0,0,0,3,0,0,0],["2026-05-06",461,349232,0,0,0,3,0,0,0],["2026-05-06",461,349232,0,0,0,3,0,0,0],["2026-05-06",434,343383,0,0,0,3,0,0,0],["2026-05-06",434,343383,0,0,0,3,0,0,0],["2026-05-06",363,339175,0,0,0,3,0,0,0],["2026-05-06",363,339175,0,0,0,3,0,0,0],["2026-05-06",1,338145,0,0,0,3,0,0,0],["2026-05-06",1,338145,0,0,0,3,0,0,0],["2026-05-06",360,335869,0,0,0,3,0,0,0],["2026-05-06",360,335869,0,0,0,3,0,0,0],["2026-05-06",2,326298,0,0,0,3,0,0,0],["2026-05-06",2,326298,0,0,0,3,0,0,0],["2026-05-06",377,324872,0,0,0,3,0,0,0],["2026-05-06",377,324872,0,0,0,3,0,0,0],["2026-05-06",360,324373,0,0,0,3,0,0,0],["2026-05-06",360,324373,0,0,0,3,0,0,0],["2026-05-06",446,322141,0,0,0,3,0,0,0],["2026-05-06",446,322141,0,0,0,3,0,0,0],["2026-05-06",388,308832,0,0,0,3,0,0,0],["2026-05-06",388,308832,0,0,0,3,0,0,0],["2026-05-06",1,304880,0,0,0,3,0,0,0],["2026-05-06",1,304880,0,0,0,3,0,0,0],["2026-05-06",360,301083,0,0,0,3,0,0,0],["2026-05-06",360,301083,0,0,0,3,0,0,0],["2026-05-06",292,300000,1,0,0,3,0,1,0],["2026-05-06",292,300000,1,0,0,3,0,1,0],["2026-05-06",292,300000,1,0,0,3,0,1,0],["2026-05-06",292,300000,1,0,0,3,0,1,0],["2026-05-06",292,300000,1,0,0,3,0,1,0],["2026-05-06",292,300000,1,0,0,3,0,1,0],["2026-05-06",292,300000,1,0,0,3,0,1,0],["2026-05-06",292,300000,1,0,0,3,0,1,0],["2026-05-06",292,300000,1,0,0,3,0,1,0],["2026-05-06",436,296817,0,0,0,3,0,0,0],["2026-05-06",424,292241,0,0,0,3,0,0,0],["2026-05-06",424,292241,0,0,0,3,0,0,0],["2026-05-06",2,290056,0,0,0,3,0,0,0],["2026-05-06",2,290056,0,0,0,3,0,0,0],["2026-05-06",2,281360,0,0,0,3,0,0,0],["2026-05-06",2,281360,0,0,0,3,0,0,0],["2026-05-06",426,278457,0,0,0,3,0,0,0],["2026-05-06",426,278457,0,0,0,3,0,0,0],["2026-05-06",421,278236,0,0,0,3,0,0,0],["2026-05-06",421,278236,0,0,0,3,0,0,0],["2026-05-06",357,276223,0,0,0,3,0,0,0],["2026-05-06",357,276223,0,0,0,3,0,0,0],["2026-05-06",1,274151,0,0,0,3,0,0,0],["2026-05-06",1,274151,0,0,0,3,0,0,0],["2026-05-06",409,272387,0,0,0,3,0,0,0],["2026-05-06",409,272387,0,0,0,3,0,0,0],["2026-05-06",388,272332,0,0,0,3,0,0,0],["2026-05-06",388,272332,0,0,0,3,0,0,0],["2026-05-06",419,268065,0,0,0,3,0,0,0],["2026-05-06",419,268065,0,0,0,3,0,0,0],["2026-05-06",392,267271,0,0,0,3,0,0,0],["2026-05-06",392,267271,0,0,0,3,0,0,0],["2026-05-06",436,267143,0,0,0,3,0,0,0],["2026-05-06",350,265706,0,0,0,3,0,0,0],["2026-05-06",350,265706,0,0,0,3,0,0,0],["2026-05-06",352,264546,0,0,0,3,0,0,0],["2026-05-06",352,264546,0,0,0,3,0,0,0],["2026-05-06",352,262523,0,0,0,3,0,0,0],["2026-05-06",352,262523,0,0,0,3,0,0,0],["2026-05-06",446,260608,0,0,0,3,0,0,0],["2026-05-06",446,260608,0,0,0,3,0,0,0],["2026-05-06",409,259741,0,0,0,3,0,0,0],["2026-05-06",409,259741,0,0,0,3,0,0,0],["2026-05-06",308,259284,1,0,0,3,0,1,0],["2026-05-06",308,259284,1,0,0,3,0,1,0],["2026-05-06",308,259284,1,0,0,3,0,1,0],["2026-05-06",308,259284,1,0,0,3,0,1,0],["2026-05-06",308,259284,1,0,0,3,0,1,0],["2026-05-06",308,259284,1,0,0,3,0,1,0],["2026-05-06",308,259284,1,0,0,3,0,1,0],["2026-05-06",308,259284,1,0,0,3,0,1,0],["2026-05-06",292,257143,1,0,0,3,0,1,0],["2026-05-06",1,256580,0,0,0,3,0,0,0],["2026-05-06",1,256580,0,0,0,3,0,0,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",311,256250,1,0,0,3,0,1,0],["2026-05-06",306,255729,1,0,0,3,0,1,0],["2026-05-06",350,250762,0,0,0,3,0,0,0],["2026-05-06",350,250762,0,0,0,3,0,0,0],["2026-05-06",354,248232,0,0,0,3,0,0,0],["2026-05-06",354,248232,0,0,0,3,0,0,0],["2026-05-06",438,243003,0,0,0,3,0,0,0],["2026-05-06",438,243003,0,0,0,3,0,0,0],["2026-05-06",363,242718,0,0,0,3,0,0,0],["2026-05-06",363,242718,0,0,0,3,0,0,0],["2026-05-06",305,240000,1,0,0,3,0,1,0],["2026-05-06",305,240000,1,0,0,3,0,1,0],["2026-05-06",305,240000,1,0,0,3,0,1,0],["2026-05-06",305,240000,1,0,0,3,0,1,0],["2026-05-06",305,240000,1,0,0,3,0,1,0],["2026-05-06",305,240000,1,0,0,3,0,1,0],["2026-05-06",305,240000,1,0,0,3,0,1,0],["2026-05-06",305,240000,1,0,0,3,0,1,0],["2026-05-06",305,240000,1,0,0,3,0,1,0],["2026-05-06",305,240000,1,0,0,3,0,1,0],["2026-05-06",436,239733,0,0,0,3,0,0,0],["2026-05-06",436,239733,0,0,0,3,0,0,0],["2026-05-06",423,234634,0,0,0,3,0,0,0],["2026-05-06",423,234634,0,0,0,3,0,0,0],["2026-05-06",388,233707,0,0,0,3,0,0,0],["2026-05-06",388,233707,0,0,0,3,0,0,0],["2026-05-06",383,233536,0,0,0,3,0,0,0],["2026-05-06",383,233536,0,0,0,3,0,0,0],["2026-05-06",347,233216,0,0,0,3,0,0,0],["2026-05-06",347,233216,0,0,0,3,0,0,0],["2026-05-06",388,231002,0,0,0,3,0,0,0],["2026-05-06",388,231002,0,0,0,3,0,0,0],["2026-05-06",388,227495,0,0,0,3,0,0,0],["2026-05-06",388,227495,0,0,0,3,0,0,0],["2026-05-06",2,226863,0,0,0,3,0,0,0],["2026-05-06",2,226863,0,0,0,3,0,0,0],["2026-05-06",409,226806,0,0,0,3,0,0,0],["2026-05-06",409,226806,0,0,0,3,0,0,0],["2026-05-06",465,226600,0,0,0,3,0,0,0],["2026-05-06",465,226600,0,0,0,3,0,0,0],["2026-05-06",363,223100,0,0,0,3,0,0,0],["2026-05-06",363,223100,0,0,0,3,0,0,0],["2026-05-06",357,221244,0,0,0,3,0,0,0],["2026-05-06",357,221244,0,0,0,3,0,0,0],["2026-05-06",436,218970,0,0,0,3,0,0,0],["2026-05-06",436,218970,0,0,0,3,0,0,0],["2026-05-06",302,218400,1,0,0,3,0,1,0],["2026-05-06",302,218400,1,0,0,3,0,1,0],["2026-05-06",414,217330,0,0,0,3,0,0,0],["2026-05-06",414,217330,0,0,0,3,0,0,0],["2026-05-06",423,216620,0,0,0,3,0,0,0],["2026-05-06",423,216620,0,0,0,3,0,0,0],["2026-05-06",357,214755,0,0,0,3,0,0,0],["2026-05-06",357,214755,0,0,0,3,0,0,0],["2026-05-06",397,212354,0,0,0,3,0,0,0],["2026-05-06",397,212354,0,0,0,3,0,0,0],["2026-05-06",388,210551,0,0,0,3,0,0,0],["2026-05-06",388,210551,0,0,0,3,0,0,0],["2026-05-06",358,208884,0,0,0,3,0,0,0],["2026-05-06",358,208884,0,0,0,3,0,0,0],["2026-05-06",309,208000,1,0,0,3,0,1,0],["2026-05-06",309,208000,1,0,0,3,0,1,0],["2026-05-06",309,208000,1,0,0,3,0,1,0],["2026-05-06",309,208000,1,0,0,3,0,1,0],["2026-05-06",422,206527,0,0,0,3,0,0,0],["2026-05-06",422,206527,0,0,0,3,0,0,0],["2026-05-06",357,205582,0,0,0,3,0,0,0],["2026-05-06",357,205582,0,0,0,3,0,0,0],["2026-05-06",363,203242,0,0,0,3,0,0,0],["2026-05-06",363,203242,0,0,0,3,0,0,0],["2026-05-06",383,203146,0,0,0,3,0,0,0],["2026-05-06",383,203146,0,0,0,3,0,0,0],["2026-05-06",358,201536,0,0,0,3,0,0,0],["2026-05-06",358,201536,0,0,0,3,0,0,0],["2026-05-06",0,201406,1,0,0,3,0,1,0],["2026-05-06",382,200307,0,0,0,3,0,0,0],["2026-05-06",382,200307,0,0,0,3,0,0,0],["2026-05-06",421,199986,0,0,0,3,0,0,0],["2026-05-06",421,199986,0,0,0,3,0,0,0],["2026-05-06",357,198184,0,0,0,3,0,0,0],["2026-05-06",357,198184,0,0,0,3,0,0,0],["2026-05-06",436,197878,0,0,0,3,0,0,0],["2026-05-06",457,197725,0,0,0,3,0,0,0],["2026-05-06",457,197725,0,0,0,3,0,0,0],["2026-05-06",363,196332,0,0,0,3,0,0,0],["2026-05-06",349,195691,0,0,0,3,0,0,0],["2026-05-06",349,195691,0,0,0,3,0,0,0],["2026-05-06",349,195691,0,0,0,3,0,0,0],["2026-05-06",349,195691,0,0,0,3,0,0,0],["2026-05-06",428,195350,0,0,0,3,0,0,0],["2026-05-06",428,195350,0,0,0,3,0,0,0],["2026-05-06",452,194095,0,0,0,3,0,0,0],["2026-05-06",452,194095,0,0,0,3,0,0,0],["2026-05-06",432,192816,0,0,0,3,0,0,0],["2026-05-06",432,192816,0,0,0,3,0,0,0],["2026-05-06",313,190800,1,0,0,3,0,1,0],["2026-05-06",313,190800,1,0,0,3,0,1,0],["2026-05-06",424,190106,0,0,0,3,0,0,0],["2026-05-06",424,190106,0,0,0,3,0,0,0],["2026-05-06",349,189685,0,0,0,3,0,0,0],["2026-05-06",349,189685,0,0,0,3,0,0,0],["2026-05-06",455,189210,0,0,0,3,0,0,0],["2026-05-06",455,189210,0,0,0,3,0,0,0],["2026-05-06",383,188445,0,0,0,3,0,0,0],["2026-05-06",383,188445,0,0,0,3,0,0,0],["2026-05-06",382,186524,0,0,0,3,0,0,0],["2026-05-06",382,186524,0,0,0,3,0,0,0],["2026-05-06",383,186524,0,0,0,3,0,0,0],["2026-05-06",383,186524,0,0,0,3,0,0,0],["2026-05-06",335,185400,0,0,0,3,0,0,0],["2026-05-06",335,185400,0,0,0,3,0,0,0],["2026-05-06",402,185051,0,0,0,3,0,0,0],["2026-05-06",402,185051,0,0,0,3,0,0,0],["2026-05-06",311,185000,1,0,0,3,0,1,0],["2026-05-06",290,183548,1,0,0,3,0,1,0],["2026-05-06",290,183548,1,0,0,3,0,1,0],["2026-05-06",378,183324,0,0,0,3,0,0,0],["2026-05-06",378,183324,0,0,0,3,0,0,0],["2026-05-06",388,182856,0,0,0,3,0,0,0],["2026-05-06",388,182856,0,0,0,3,0,0,0],["2026-05-06",386,182730,0,0,0,3,0,0,0],["2026-05-06",386,182730,0,0,0,3,0,0,0],["2026-05-06",290,182250,1,0,0,3,0,1,0],["2026-05-06",290,182250,1,0,0,3,0,1,0],["2026-05-06",375,182127,0,0,0,3,0,0,0],["2026-05-06",375,182127,0,0,0,3,0,0,0],["2026-05-06",320,182000,1,0,0,3,0,1,0],["2026-05-06",320,182000,1,0,0,3,0,1,0],["2026-05-06",430,181718,0,0,0,3,0,0,0],["2026-05-06",430,181718,0,0,0,3,0,0,0],["2026-05-06",293,181569,1,0,0,3,0,1,0],["2026-05-06",293,181569,1,0,0,3,0,1,0],["2026-05-06",293,181569,1,0,0,3,0,1,0],["2026-05-06",293,181569,1,0,0,3,0,1,0],["2026-05-06",293,181569,1,0,0,3,0,1,0],["2026-05-06",293,181569,1,0,0,3,0,1,0],["2026-05-06",293,181569,1,0,0,3,0,1,0],["2026-05-06",293,181569,1,0,0,3,0,1,0],["2026-05-06",293,181569,1,0,0,3,0,1,0],["2026-05-06",293,181569,1,0,0,3,0,1,0],["2026-05-06",358,181213,0,0,0,3,0,0,0],["2026-05-06",358,181213,0,0,0,3,0,0,0],["2026-05-06",378,180497,0,0,0,3,0,0,0],["2026-05-06",378,180497,0,0,0,3,0,0,0],["2026-05-06",410,180147,0,0,0,3,0,0,0],["2026-05-06",410,180147,0,0,0,3,0,0,0],["2026-05-06",386,179948,0,0,0,3,0,0,0],["2026-05-06",386,179948,0,0,0,3,0,0,0],["2026-05-06",378,179864,0,0,0,3,0,0,0],["2026-05-06",378,179864,0,0,0,3,0,0,0],["2026-05-06",364,179702,0,0,0,3,0,0,0],["2026-05-06",364,179702,0,0,0,3,0,0,0],["2026-05-06",398,178431,0,0,0,3,0,0,0],["2026-05-06",398,178431,0,0,0,3,0,0,0],["2026-05-06",386,176786,0,0,0,3,0,0,0],["2026-05-06",386,176786,0,0,0,3,0,0,0],["2026-05-06",409,176653,0,0,0,3,0,0,0],["2026-05-06",409,176653,0,0,0,3,0,0,0],["2026-05-06",293,176280,1,0,0,3,0,1,0],["2026-05-06",293,176280,1,0,0,3,0,1,0],["2026-05-06",293,176280,1,0,0,3,0,1,0],["2026-05-06",423,174791,0,0,0,3,0,0,0],["2026-05-06",423,174791,0,0,0,3,0,0,0],["2026-05-06",401,174070,0,0,0,3,0,0,0],["2026-05-06",401,174070,0,0,0,3,0,0,0],["2026-05-06",436,174058,0,0,0,3,0,0,0],["2026-05-06",290,173705,1,0,0,3,0,1,0],["2026-05-06",290,173705,1,0,0,3,0,1,0],["2026-05-06",383,173119,0,0,0,3,0,0,0],["2026-05-06",383,173119,0,0,0,3,0,0,0],["2026-05-06",368,172983,0,0,0,3,0,0,0],["2026-05-06",368,172983,0,0,0,3,0,0,0],["2026-05-06",303,172623,1,0,0,3,0,1,0],["2026-05-06",303,172623,1,0,0,3,0,1,0],["2026-05-06",303,172623,1,0,0,3,0,1,0],["2026-05-06",303,172623,1,0,0,3,0,1,0],["2026-05-06",297,172204,1,0,0,3,0,1,0],["2026-05-06",297,172204,1,0,0,3,0,1,0],["2026-05-06",324,172000,1,0,0,3,0,1,0],["2026-05-06",324,172000,1,0,0,3,0,1,0],["2026-05-06",448,171823,0,0,0,3,0,0,0],["2026-05-06",448,171823,0,0,0,3,0,0,0],["2026-05-06",291,171647,1,0,0,3,0,1,0],["2026-05-06",291,171647,1,0,0,3,0,1,0],["2026-05-06",291,171647,1,0,0,3,0,1,0],["2026-05-06",291,171647,1,0,0,3,0,1,0],["2026-05-06",291,171647,1,0,0,3,0,1,0],["2026-05-06",291,171647,1,0,0,3,0,1,0],["2026-05-06",291,171647,1,0,0,3,0,1,0],["2026-05-06",291,171647,1,0,0,3,0,1,0],["2026-05-06",291,171647,1,0,0,3,0,1,0],["2026-05-06",291,171647,1,0,0,3,0,1,0],["2026-05-06",378,171526,0,0,0,3,0,0,0],["2026-05-06",378,171526,0,0,0,3,0,0,0],["2026-05-06",378,171526,0,0,0,3,0,0,0],["2026-05-06",378,171526,0,0,0,3,0,0,0],["2026-05-06",378,171526,0,0,0,3,0,0,0],["2026-05-06",378,171526,0,0,0,3,0,0,0],["2026-05-06",378,171526,0,0,0,3,0,0,0],["2026-05-06",378,171526,0,0,0,3,0,0,0],["2026-05-06",358,171200,0,0,0,3,0,0,0],["2026-05-06",358,171200,0,0,0,3,0,0,0],["2026-05-06",436,171008,0,0,0,3,0,0,0],["2026-05-06",436,171008,0,0,0,3,0,0,0],["2026-05-06",458,169250,0,0,0,3,0,0,0],["2026-05-06",458,169250,0,0,0,3,0,0,0],["2026-05-06",303,168979,1,0,0,3,0,1,0],["2026-05-06",303,168979,1,0,0,3,0,1,0],["2026-05-06",363,168285,0,0,0,3,0,0,0],["2026-05-06",377,166903,0,0,0,3,0,0,0],["2026-05-06",377,166903,0,0,0,3,0,0,0],["2026-05-06",391,166666,0,0,0,3,0,0,0],["2026-05-06",391,166666,0,0,0,3,0,0,0],["2026-05-06",414,165911,0,0,0,3,0,0,0],["2026-05-06",414,165911,0,0,0,3,0,0,0],["2026-05-06",378,165601,0,0,0,3,0,0,0],["2026-05-06",378,165601,0,0,0,3,0,0,0],["2026-05-06",411,164393,0,0,0,3,0,0,0],["2026-05-06",411,164393,0,0,0,3,0,0,0],["2026-05-06",293,163294,1,0,0,3,0,1,0],["2026-05-06",293,163294,1,0,0,3,0,1,0],["2026-05-06",293,163294,1,0,0,3,0,1,0],["2026-05-06",293,163294,1,0,0,3,0,1,0],["2026-05-06",293,163294,1,0,0,3,0,1,0],["2026-05-06",303,163105,1,0,0,3,0,1,0],["2026-05-06",303,163105,1,0,0,3,0,1,0],["2026-05-06",292,162934,1,0,0,3,0,1,0],["2026-05-06",292,162934,1,0,0,3,0,1,0],["2026-05-06",290,162079,1,0,0,3,0,1,0],["2026-05-06",290,162079,1,0,0,3,0,1,0],["2026-05-06",401,161108,0,0,0,3,0,0,0],["2026-05-06",401,161108,0,0,0,3,0,0,0],["2026-05-06",298,160618,1,0,0,3,0,1,0],["2026-05-06",298,160618,1,0,0,3,0,1,0],["2026-05-06",377,160484,0,0,0,3,0,0,0],["2026-05-06",377,160484,0,0,0,3,0,0,0],["2026-05-06",377,160484,0,0,0,3,0,0,0],["2026-05-06",377,160484,0,0,0,3,0,0,0],["2026-05-06",393,160124,0,0,0,3,0,0,0],["2026-05-06",393,160124,0,0,0,3,0,0,0],["2026-05-06",430,160116,0,0,0,3,0,0,0],["2026-05-06",430,160116,0,0,0,3,0,0,0],["2026-05-06",381,160068,0,0,0,3,0,0,0],["2026-05-06",381,160068,0,0,0,3,0,0,0],["2026-05-06",469,160000,0,0,0,3,0,0,0],["2026-05-06",469,160000,0,0,0,3,0,0,0],["2026-05-06",308,159984,1,0,0,3,0,1,0],["2026-05-06",308,159984,1,0,0,3,0,1,0],["2026-05-06",308,159984,1,0,0,3,0,1,0],["2026-05-06",368,159444,0,0,0,3,0,0,0],["2026-05-06",368,159444,0,0,0,3,0,0,0],["2026-05-06",447,159027,0,0,0,3,0,0,0],["2026-05-06",447,159027,0,0,0,3,0,0,0],["2026-05-06",448,158780,0,0,0,3,0,0,0],["2026-05-06",448,158780,0,0,0,3,0,0,0],["2026-05-06",388,158071,0,0,0,3,0,0,0],["2026-05-06",388,158071,0,0,0,3,0,0,0],["2026-05-06",382,157925,0,0,0,3,0,0,0],["2026-05-06",382,157925,0,0,0,3,0,0,0],["2026-05-06",379,157796,0,0,0,3,0,0,0],["2026-05-06",379,157796,0,0,0,3,0,0,0],["2026-05-06",292,157105,1,0,0,3,0,1,0],["2026-05-06",292,157105,1,0,0,3,0,1,0],["2026-05-06",290,156671,1,0,0,3,0,1,0],["2026-05-06",290,156671,1,0,0,3,0,1,0],["2026-05-06",290,156611,1,0,0,3,0,1,0],["2026-05-06",290,156611,1,0,0,3,0,1,0],["2026-05-06",290,156611,1,0,0,3,0,1,0],["2026-05-06",290,156611,1,0,0,3,0,1,0],["2026-05-06",410,156299,0,0,0,3,0,0,0],["2026-05-06",410,156299,0,0,0,3,0,0,0],["2026-05-06",424,156175,0,0,0,3,0,0,0],["2026-05-06",424,156175,0,0,0,3,0,0,0],["2026-05-06",454,156142,0,0,0,3,0,0,0],["2026-05-06",454,156142,0,0,0,3,0,0,0],["2026-05-06",454,156142,0,0,0,3,0,0,0],["2026-05-06",454,156142,0,0,0,3,0,0,0],["2026-05-06",368,155736,0,0,0,3,0,0,0],["2026-05-06",368,155736,0,0,0,3,0,0,0],["2026-05-06",302,155217,1,0,0,3,0,1,0],["2026-05-06",302,155217,1,0,0,3,0,1,0],["2026-05-06",335,154500,0,0,0,3,0,0,0],["2026-05-06",335,154500,0,0,0,3,0,0,0],["2026-05-06",391,154151,0,0,0,3,0,0,0],["2026-05-06",391,154151,0,0,0,3,0,0,0],["2026-05-06",335,153937,0,0,0,3,0,0,0],["2026-05-06",335,153937,0,0,0,3,0,0,0],["2026-05-06",386,153616,0,0,0,3,0,0,0],["2026-05-06",386,153616,0,0,0,3,0,0,0],["2026-05-06",378,153469,0,0,0,3,0,0,0],["2026-05-06",378,153469,0,0,0,3,0,0,0],["2026-05-06",378,153460,0,0,0,3,0,0,0],["2026-05-06",378,153460,0,0,0,3,0,0,0],["2026-05-06",383,153265,0,0,0,3,0,0,0],["2026-05-06",383,153265,0,0,0,3,0,0,0],["2026-05-06",357,153013,0,0,0,3,0,0,0],["2026-05-06",357,153013,0,0,0,3,0,0,0],["2026-05-06",292,152904,1,0,0,3,0,1,0],["2026-05-06",292,152904,1,0,0,3,0,1,0],["2026-05-06",444,152672,0,0,0,3,0,0,0],["2026-05-06",444,152672,0,0,0,3,0,0,0],["2026-05-06",1187,152600,1,0,0,3,0,1,0],["2026-05-06",1187,152600,1,0,0,3,0,1,0],["2026-05-06",414,152543,0,0,0,3,0,0,0],["2026-05-06",414,152543,0,0,0,3,0,0,0],["2026-05-06",368,152234,0,0,0,3,0,0,0],["2026-05-06",368,152234,0,0,0,3,0,0,0],["2026-05-06",318,152145,1,0,0,3,0,1,0],["2026-05-06",318,152145,1,0,0,3,0,1,0],["2026-05-06",448,151748,0,0,0,3,0,0,0],["2026-05-06",448,151748,0,0,0,3,0,0,0],["2026-05-06",366,151515,0,0,0,3,0,0,0],["2026-05-06",366,151515,0,0,0,3,0,0,0],["2026-05-06",294,151351,1,0,0,3,0,1,0],["2026-05-06",294,151351,1,0,0,3,0,1,0],["2026-05-06",294,151248,1,0,0,3,0,1,0],["2026-05-06",294,151248,1,0,0,3,0,1,0],["2026-05-06",361,150000,0,0,0,3,0,0,0],["2026-05-06",361,150000,0,0,0,3,0,0,0],["2026-05-06",292,149907,1,0,0,3,0,1,0],["2026-05-06",292,149907,1,0,0,3,0,1,0],["2026-05-06",386,149598,0,0,0,3,0,0,0],["2026-05-06",386,149598,0,0,0,3,0,0,0],["2026-05-06",431,148965,0,0,0,3,0,0,0],["2026-05-06",431,148965,0,0,0,3,0,0,0],["2026-05-06",290,148837,1,0,0,3,0,1,0],["2026-05-06",290,148837,1,0,0,3,0,1,0],["2026-05-06",390,148490,0,0,0,3,0,0,0],["2026-05-06",390,148490,0,0,0,3,0,0,0],["2026-05-06",357,148081,0,0,0,3,0,0,0],["2026-05-06",357,148081,0,0,0,3,0,0,0],["2026-05-06",320,147097,1,0,0,3,0,1,0],["2026-05-06",320,147097,1,0,0,3,0,1,0],["2026-05-06",311,146429,1,0,0,3,0,1,0],["2026-05-06",354,146264,0,0,0,3,0,0,0],["2026-05-06",354,146264,0,0,0,3,0,0,0],["2026-05-06",410,146205,0,0,0,3,0,0,0],["2026-05-06",410,146205,0,0,0,3,0,0,0],["2026-05-06",410,145931,0,0,0,3,0,0,0],["2026-05-06",410,145931,0,0,0,3,0,0,0],["2026-05-06",381,145687,0,0,0,3,0,0,0],["2026-05-06",381,145687,0,0,0,3,0,0,0],["2026-05-06",838,145234,1,0,0,3,0,1,0],["2026-05-06",838,145234,1,0,0,3,0,1,0],["2026-05-06",453,145139,0,0,0,3,0,0,0],["2026-05-06",453,145139,0,0,0,3,0,0,0],["2026-05-06",424,145108,0,0,0,3,0,0,0],["2026-05-06",424,145108,0,0,0,3,0,0,0],["2026-05-06",362,144200,0,0,0,3,0,0,0],["2026-05-06",362,144200,0,0,0,3,0,0,0],["2026-05-06",393,144200,0,0,0,3,0,0,0],["2026-05-06",393,144200,0,0,0,3,0,0,0],["2026-05-06",393,144200,0,0,0,3,0,0,0],["2026-05-06",393,144200,0,0,0,3,0,0,0],["2026-05-06",393,144200,0,0,0,3,0,0,0],["2026-05-06",393,144200,0,0,0,3,0,0,0],["2026-05-06",393,144200,0,0,0,3,0,0,0],["2026-05-06",393,144200,0,0,0,3,0,0,0],["2026-05-06",393,144200,0,0,0,3,0,0,0],["2026-05-06",393,144200,0,0,0,3,0,0,0],["2026-05-06",393,144200,0,0,0,3,0,0,0],["2026-05-06",393,144200,0,0,0,3,0,0,0],["2026-05-06",413,144200,0,0,0,3,0,0,0],["2026-05-06",413,144200,0,0,0,3,0,0,0],["2026-05-06",448,144200,0,0,0,3,0,0,0],["2026-05-06",448,144200,0,0,0,3,0,0,0],["2026-05-06",410,143782,0,0,0,3,0,0,0],["2026-05-06",410,143782,0,0,0,3,0,0,0],["2026-05-06",410,143685,0,0,0,3,0,0,0],["2026-05-06",410,143685,0,0,0,3,0,0,0],["2026-05-06",391,143683,0,0,0,3,0,0,0],["2026-05-06",391,143683,0,0,0,3,0,0,0],["2026-05-06",368,143240,0,0,0,3,0,0,0],["2026-05-06",368,143240,0,0,0,3,0,0,0],["2026-05-06",397,143148,0,0,0,3,0,0,0],["2026-05-06",397,143148,0,0,0,3,0,0,0],["2026-05-06",429,142773,0,0,0,3,0,0,0],["2026-05-06",429,142773,0,0,0,3,0,0,0],["2026-05-06",0,141996,1,0,0,3,0,1,0],["2026-05-06",344,141934,0,0,0,3,0,0,0],["2026-05-06",344,141934,0,0,0,3,0,0,0],["2026-05-06",344,141934,0,0,0,3,0,0,0],["2026-05-06",344,141934,0,0,0,3,0,0,0],["2026-05-06",391,141934,0,0,0,3,0,0,0],["2026-05-06",391,141934,0,0,0,3,0,0,0],["2026-05-06",391,141934,0,0,0,3,0,0,0],["2026-05-06",391,141934,0,0,0,3,0,0,0],["2026-05-06",393,141934,0,0,0,3,0,0,0],["2026-05-06",393,141934,0,0,0,3,0,0,0],["2026-05-06",410,141934,0,0,0,3,0,0,0],["2026-05-06",410,141934,0,0,0,3,0,0,0],["2026-05-06",444,141934,0,0,0,3,0,0,0],["2026-05-06",444,141934,0,0,0,3,0,0,0],["2026-05-06",457,141934,0,0,0,3,0,0,0],["2026-05-06",457,141934,0,0,0,3,0,0,0],["2026-05-06",382,141606,0,0,0,3,0,0,0],["2026-05-06",382,141606,0,0,0,3,0,0,0],["2026-05-06",414,141504,0,0,0,3,0,0,0],["2026-05-06",414,141504,0,0,0,3,0,0,0],["2026-05-06",383,141000,0,0,0,3,0,0,0],["2026-05-06",383,141000,0,0,0,3,0,0,0],["2026-05-06",383,140951,0,0,0,3,0,0,0],["2026-05-06",383,140951,0,0,0,3,0,0,0],["2026-05-06",391,140943,0,0,0,3,0,0,0],["2026-05-06",391,140943,0,0,0,3,0,0,0],["2026-05-06",410,140136,0,0,0,3,0,0,0],["2026-05-06",410,140136,0,0,0,3,0,0,0],["2026-05-06",0,140003,1,0,0,3,0,1,0],["2026-05-06",413,140000,0,0,0,3,0,0,0],["2026-05-06",413,140000,0,0,0,3,0,0,0],["2026-05-06",413,140000,0,0,0,3,0,0,0],["2026-05-06",413,140000,0,0,0,3,0,0,0],["2026-05-06",413,140000,0,0,0,3,0,0,0],["2026-05-06",413,140000,0,0,0,3,0,0,0],["2026-05-06",413,140000,0,0,0,3,0,0,0],["2026-05-06",415,140000,0,0,0,3,0,0,0],["2026-05-06",415,140000,0,0,0,3,0,0,0],["2026-05-06",415,140000,0,0,0,3,0,0,0],["2026-05-06",415,140000,0,0,0,3,0,0,0],["2026-05-06",0,139882,1,0,0,3,0,1,0],["2026-05-06",394,139860,0,0,0,3,0,0,0],["2026-05-06",394,139860,0,0,0,3,0,0,0],["2026-05-06",394,139860,0,0,0,3,0,0,0],["2026-05-06",394,139860,0,0,0,3,0,0,0],["2026-05-06",448,139378,0,0,0,3,0,0,0],["2026-05-06",448,139378,0,0,0,3,0,0,0],["2026-05-06",381,139102,0,0,0,3,0,0,0],["2026-05-06",381,139102,0,0,0,3,0,0,0],["2026-05-06",444,139050,0,0,0,3,0,0,0],["2026-05-06",444,139050,0,0,0,3,0,0,0],["2026-05-06",294,138893,1,0,0,3,0,1,0],["2026-05-06",294,138893,1,0,0,3,0,1,0],["2026-05-06",393,138632,0,0,0,3,0,0,0],["2026-05-06",393,138632,0,0,0,3,0,0,0],["2026-05-06",421,138300,0,0,0,3,0,0,0],["2026-05-06",421,138300,0,0,0,3,0,0,0],["2026-05-06",389,137270,0,0,0,3,0,0,0],["2026-05-06",389,137270,0,0,0,3,0,0,0],["2026-05-06",308,137129,1,0,0,3,0,1,0],["2026-05-06",0,136751,1,0,0,3,0,1,0],["2026-05-06",381,136475,0,0,0,3,0,0,0],["2026-05-06",381,136475,0,0,0,3,0,0,0],["2026-05-06",381,136475,0,0,0,3,0,0,0],["2026-05-06",381,136475,0,0,0,3,0,0,0],["2026-05-06",407,136475,0,0,0,3,0,0,0],["2026-05-06",407,136475,0,0,0,3,0,0,0],["2026-05-06",444,136475,0,0,0,3,0,0,0],["2026-05-06",444,136475,0,0,0,3,0,0,0],["2026-05-06",444,136475,0,0,0,3,0,0,0],["2026-05-06",444,136475,0,0,0,3,0,0,0],["2026-05-06",381,136434,0,0,0,3,0,0,0],["2026-05-06",381,136434,0,0,0,3,0,0,0],["2026-05-06",383,136363,0,0,0,3,0,0,0],["2026-05-06",383,136363,0,0,0,3,0,0,0],["2026-05-06",335,135989,0,0,0,3,0,0,0],["2026-05-06",335,135989,0,0,0,3,0,0,0],["2026-05-06",444,135941,0,0,0,3,0,0,0],["2026-05-06",444,135941,0,0,0,3,0,0,0],["2026-05-06",391,135833,0,0,0,3,0,0,0],["2026-05-06",391,135833,0,0,0,3,0,0,0],["2026-05-06",383,135711,0,0,0,3,0,0,0],["2026-05-06",383,135711,0,0,0,3,0,0,0],["2026-05-06",387,135000,0,0,0,3,0,0,0],["2026-05-06",387,135000,0,0,0,3,0,0,0],["2026-05-06",407,135000,0,0,0,3,0,0,0],["2026-05-06",407,135000,0,0,0,3,0,0,0],["2026-05-06",377,134316,0,0,0,3,0,0,0],["2026-05-06",377,134316,0,0,0,3,0,0,0],["2026-05-06",377,134316,0,0,0,3,0,0,0],["2026-05-06",377,134316,0,0,0,3,0,0,0],["2026-05-06",401,134298,0,0,0,3,0,0,0],["2026-05-06",401,134298,0,0,0,3,0,0,0],["2026-05-06",0,134156,1,0,0,3,0,1,0],["2026-05-06",415,134106,0,0,0,3,0,0,0],["2026-05-06",415,134106,0,0,0,3,0,0,0],["2026-05-06",415,134106,0,0,0,3,0,0,0],["2026-05-06",415,134106,0,0,0,3,0,0,0],["2026-05-06",372,133900,0,0,0,3,0,0,0],["2026-05-06",372,133900,0,0,0,3,0,0,0],["2026-05-06",381,133900,0,0,0,3,0,0,0],["2026-05-06",381,133900,0,0,0,3,0,0,0],["2026-05-06",381,133900,0,0,0,3,0,0,0],["2026-05-06",381,133900,0,0,0,3,0,0,0],["2026-05-06",381,133900,0,0,0,3,0,0,0],["2026-05-06",381,133900,0,0,0,3,0,0,0],["2026-05-06",393,133900,0,0,0,3,0,0,0],["2026-05-06",393,133900,0,0,0,3,0,0,0],["2026-05-06",407,133900,0,0,0,3,0,0,0],["2026-05-06",407,133900,0,0,0,3,0,0,0],["2026-05-06",448,133900,0,0,0,3,0,0,0],["2026-05-06",448,133900,0,0,0,3,0,0,0],["2026-05-06",351,133463,0,0,0,3,0,0,0],["2026-05-06",351,133463,0,0,0,3,0,0,0],["2026-05-06",351,133463,0,0,0,3,0,0,0],["2026-05-06",351,133463,0,0,0,3,0,0,0],["2026-05-06",369,133385,0,0,0,3,0,0,0],["2026-05-06",369,133385,0,0,0,3,0,0,0],["2026-05-06",410,132558,0,0,0,3,0,0,0],["2026-05-06",410,132558,0,0,0,3,0,0,0],["2026-05-06",311,132421,1,0,0,3,0,1,0],["2026-05-06",444,132108,0,0,0,3,0,0,0],["2026-05-06",444,132108,0,0,0,3,0,0,0],["2026-05-06",386,131895,0,0,0,3,0,0,0],["2026-05-06",386,131895,0,0,0,3,0,0,0],["2026-05-06",410,131616,0,0,0,3,0,0,0],["2026-05-06",410,131616,0,0,0,3,0,0,0],["2026-05-06",415,131325,0,0,0,3,0,0,0],["2026-05-06",415,131325,0,0,0,3,0,0,0],["2026-05-06",444,131325,0,0,0,3,0,0,0],["2026-05-06",444,131325,0,0,0,3,0,0,0],["2026-05-06",354,131097,0,0,0,3,0,0,0],["2026-05-06",354,131097,0,0,0,3,0,0,0],["2026-05-06",372,131016,0,0,0,3,0,0,0],["2026-05-06",372,131016,0,0,0,3,0,0,0],["2026-05-06",393,131016,0,0,0,3,0,0,0],["2026-05-06",393,131016,0,0,0,3,0,0,0],["2026-05-06",410,131016,0,0,0,3,0,0,0],["2026-05-06",410,131016,0,0,0,3,0,0,0],["2026-05-06",410,131016,0,0,0,3,0,0,0],["2026-05-06",410,131016,0,0,0,3,0,0,0],["2026-05-06",411,131016,0,0,0,3,0,0,0],["2026-05-06",411,131016,0,0,0,3,0,0,0],["2026-05-06",444,131016,0,0,0,3,0,0,0],["2026-05-06",444,131016,0,0,0,3,0,0,0],["2026-05-06",414,131009,0,0,0,3,0,0,0],["2026-05-06",414,131009,0,0,0,3,0,0,0],["2026-05-06",377,130404,0,0,0,3,0,0,0],["2026-05-06",377,130404,0,0,0,3,0,0,0],["2026-05-06",347,130377,0,0,0,3,0,0,0],["2026-05-06",347,130377,0,0,0,3,0,0,0],["2026-05-06",411,130124,0,0,0,3,0,0,0],["2026-05-06",411,130124,0,0,0,3,0,0,0],["2026-05-06",347,130069,0,0,0,3,0,0,0],["2026-05-06",347,130069,0,0,0,3,0,0,0],["2026-05-06",293,129692,1,0,0,3,0,1,0],["2026-05-06",293,129692,1,0,0,3,0,1,0],["2026-05-06",357,129492,0,0,0,3,0,0,0],["2026-05-06",357,129492,0,0,0,3,0,0,0],["2026-05-06",0,128941,1,0,0,3,0,1,0],["2026-05-06",365,128860,0,0,0,3,0,0,0],["2026-05-06",365,128860,0,0,0,3,0,0,0],["2026-05-06",368,128832,0,0,0,3,0,0,0],["2026-05-06",368,128832,0,0,0,3,0,0,0],["2026-05-06",362,128750,0,0,0,3,0,0,0],["2026-05-06",362,128750,0,0,0,3,0,0,0],["2026-05-06",383,128750,0,0,0,3,0,0,0],["2026-05-06",383,128750,0,0,0,3,0,0,0],["2026-05-06",391,128750,0,0,0,3,0,0,0],["2026-05-06",391,128750,0,0,0,3,0,0,0],["2026-05-06",407,128750,0,0,0,3,0,0,0],["2026-05-06",407,128750,0,0,0,3,0,0,0],["2026-05-06",305,128571,1,0,0,3,0,1,0],["2026-05-06",361,128571,0,0,0,3,0,0,0],["2026-05-06",319,128400,1,0,0,3,0,1,0],["2026-05-06",319,128400,1,0,0,3,0,1,0],["2026-05-06",319,128400,1,0,0,3,0,1,0],["2026-05-06",319,128400,1,0,0,3,0,1,0],["2026-05-06",393,128332,0,0,0,3,0,0,0],["2026-05-06",393,128332,0,0,0,3,0,0,0],["2026-05-06",410,128332,0,0,0,3,0,0,0],["2026-05-06",410,128332,0,0,0,3,0,0,0],["2026-05-06",410,128332,0,0,0,3,0,0,0],["2026-05-06",410,128332,0,0,0,3,0,0,0],["2026-05-06",410,128332,0,0,0,3,0,0,0],["2026-05-06",410,128332,0,0,0,3,0,0,0],["2026-05-06",377,128331,0,0,0,3,0,0,0],["2026-05-06",377,128331,0,0,0,3,0,0,0],["2026-05-06",357,128205,0,0,0,3,0,0,0],["2026-05-06",357,128205,0,0,0,3,0,0,0],["2026-05-06",444,128205,0,0,0,3,0,0,0],["2026-05-06",444,128205,0,0,0,3,0,0,0],["2026-05-06",347,127304,0,0,0,3,0,0,0],["2026-05-06",347,127304,0,0,0,3,0,0,0],["2026-05-06",344,127099,0,0,0,3,0,0,0],["2026-05-06",344,127099,0,0,0,3,0,0,0],["2026-05-06",393,127099,0,0,0,3,0,0,0],["2026-05-06",393,127099,0,0,0,3,0,0,0],["2026-05-06",368,126923,0,0,0,3,0,0,0],["2026-05-06",368,126923,0,0,0,3,0,0,0],["2026-05-06",415,126896,0,0,0,3,0,0,0],["2026-05-06",415,126896,0,0,0,3,0,0,0],["2026-05-06",377,126758,0,0,0,3,0,0,0],["2026-05-06",377,126758,0,0,0,3,0,0,0],["2026-05-06",414,126709,0,0,0,3,0,0,0],["2026-05-06",414,126709,0,0,0,3,0,0,0],["2026-05-06",393,125907,0,0,0,3,0,0,0],["2026-05-06",393,125907,0,0,0,3,0,0,0],["2026-05-06",377,125872,0,0,0,3,0,0,0],["2026-05-06",377,125872,0,0,0,3,0,0,0],["2026-05-06",290,125249,1,0,0,3,0,1,0],["2026-05-06",290,125249,1,0,0,3,0,1,0],["2026-05-06",291,124613,1,0,0,3,0,1,0],["2026-05-06",291,124613,1,0,0,3,0,1,0],["2026-05-06",401,124544,0,0,0,3,0,0,0],["2026-05-06",401,124544,0,0,0,3,0,0,0],["2026-05-06",386,124433,0,0,0,3,0,0,0],["2026-05-06",386,124433,0,0,0,3,0,0,0],["2026-05-06",354,124366,0,0,0,3,0,0,0],["2026-05-06",354,124366,0,0,0,3,0,0,0],["2026-05-06",307,124110,1,0,0,3,0,1,0],["2026-05-06",307,124110,1,0,0,3,0,1,0],["2026-05-06",369,123600,0,0,0,3,0,0,0],["2026-05-06",369,123600,0,0,0,3,0,0,0],["2026-05-06",393,123600,0,0,0,3,0,0,0],["2026-05-06",393,123600,0,0,0,3,0,0,0],["2026-05-06",415,123600,0,0,0,3,0,0,0],["2026-05-06",415,123600,0,0,0,3,0,0,0],["2026-05-06",442,123600,0,0,0,3,0,0,0],["2026-05-06",442,123600,0,0,0,3,0,0,0],["2026-05-06",386,123422,0,0,0,3,0,0,0],["2026-05-06",386,123422,0,0,0,3,0,0,0],["2026-05-06",291,123367,1,0,0,3,0,1,0],["2026-05-06",291,123367,1,0,0,3,0,1,0],["2026-05-06",291,123367,1,0,0,3,0,1,0],["2026-05-06",291,123367,1,0,0,3,0,1,0],["2026-05-06",291,123367,1,0,0,3,0,1,0],["2026-05-06",291,123367,1,0,0,3,0,1,0],["2026-05-06",291,123367,1,0,0,3,0,1,0],["2026-05-06",291,123367,1,0,0,3,0,1,0],["2026-05-06",291,123367,1,0,0,3,0,1,0],["2026-05-06",291,123367,1,0,0,3,0,1,0],["2026-05-06",293,122323,1,0,0,3,0,1,0],["2026-05-06",293,122323,1,0,0,3,0,1,0],["2026-05-06",293,122323,1,0,0,3,0,1,0],["2026-05-06",293,122323,1,0,0,3,0,1,0],["2026-05-06",293,122323,1,0,0,3,0,1,0],["2026-05-06",293,122323,1,0,0,3,0,1,0],["2026-05-06",293,122323,1,0,0,3,0,1,0],["2026-05-06",293,122323,1,0,0,3,0,1,0],["2026-05-06",293,122323,1,0,0,3,0,1,0],["2026-05-06",293,122323,1,0,0,3,0,1,0],["2026-05-06",358,122286,0,0,0,3,0,0,0],["2026-05-06",439,122152,0,0,0,3,0,0,0],["2026-05-06",439,122152,0,0,0,3,0,0,0],["2026-05-06",381,122030,0,0,0,3,0,0,0],["2026-05-06",381,122030,0,0,0,3,0,0,0],["2026-05-06",397,122030,0,0,0,3,0,0,0],["2026-05-06",397,122030,0,0,0,3,0,0,0],["2026-05-06",383,121794,0,0,0,3,0,0,0],["2026-05-06",383,121794,0,0,0,3,0,0,0],["2026-05-06",0,121705,1,0,0,3,0,1,0],["2026-05-06",414,121650,0,0,0,3,0,0,0],["2026-05-06",414,121650,0,0,0,3,0,0,0],["2026-05-06",1374,121325,0,0,0,3,0,0,0],["2026-05-06",1374,121325,0,0,0,3,0,0,0],["2026-05-06",383,121190,0,0,0,3,0,0,0],["2026-05-06",383,121190,0,0,0,3,0,0,0],["2026-05-06",328,121100,1,0,0,3,0,1,0],["2026-05-06",328,121100,1,0,0,3,0,1,0],["2026-05-06",402,120396,0,0,0,3,0,0,0],["2026-05-06",402,120396,0,0,0,3,0,0,0],["2026-05-06",303,120383,1,0,0,3,0,1,0],["2026-05-06",303,120383,1,0,0,3,0,1,0],["2026-05-06",347,120134,0,0,0,3,0,0,0],["2026-05-06",347,120134,0,0,0,3,0,0,0],["2026-05-06",393,120134,0,0,0,3,0,0,0],["2026-05-06",393,120134,0,0,0,3,0,0,0],["2026-05-06",411,120134,0,0,0,3,0,0,0],["2026-05-06",411,120134,0,0,0,3,0,0,0],["2026-05-06",383,120098,0,0,0,3,0,0,0],["2026-05-06",383,120098,0,0,0,3,0,0,0],["2026-05-06",393,120098,0,0,0,3,0,0,0],["2026-05-06",393,120098,0,0,0,3,0,0,0],["2026-05-06",393,120098,0,0,0,3,0,0,0],["2026-05-06",393,120098,0,0,0,3,0,0,0],["2026-05-06",393,120098,0,0,0,3,0,0,0],["2026-05-06",393,120098,0,0,0,3,0,0,0],["2026-05-06",394,120098,0,0,0,3,0,0,0],["2026-05-06",394,120098,0,0,0,3,0,0,0],["2026-05-06",395,120098,0,0,0,3,0,0,0],["2026-05-06",395,120098,0,0,0,3,0,0,0],["2026-05-06",411,120098,0,0,0,3,0,0,0],["2026-05-06",411,120098,0,0,0,3,0,0,0],["2026-05-06",411,120098,0,0,0,3,0,0,0],["2026-05-06",411,120098,0,0,0,3,0,0,0],["2026-05-06",394,120000,0,0,0,3,0,0,0],["2026-05-06",394,120000,0,0,0,3,0,0,0],["2026-05-06",424,120000,0,0,0,3,0,0,0],["2026-05-06",424,120000,0,0,0,3,0,0,0],["2026-05-06",424,120000,0,0,0,3,0,0,0],["2026-05-06",424,120000,0,0,0,3,0,0,0],["2026-05-06",414,119627,0,0,0,3,0,0,0],["2026-05-06",414,119627,0,0,0,3,0,0,0],["2026-05-06",322,119500,1,0,0,3,0,1,0],["2026-05-06",322,119500,1,0,0,3,0,1,0],["2026-05-06",424,119480,0,0,0,3,0,0,0],["2026-05-06",424,119480,0,0,0,3,0,0,0],["2026-05-06",0,119452,1,0,0,3,0,1,0],["2026-05-06",416,119006,0,0,0,3,0,0,0],["2026-05-06",416,119006,0,0,0,3,0,0,0],["2026-05-06",444,118996,0,0,0,3,0,0,0],["2026-05-06",444,118996,0,0,0,3,0,0,0],["2026-05-06",444,118996,0,0,0,3,0,0,0],["2026-05-06",444,118996,0,0,0,3,0,0,0],["2026-05-06",0,118695,1,0,0,3,0,1,0],["2026-05-06",417,118450,0,0,0,3,0,0,0],["2026-05-06",417,118450,0,0,0,3,0,0,0],["2026-05-06",344,118032,0,0,0,3,0,0,0],["2026-05-06",344,118032,0,0,0,3,0,0,0],["2026-05-06",344,118032,0,0,0,3,0,0,0],["2026-05-06",344,118032,0,0,0,3,0,0,0],["2026-05-06",366,118032,0,0,0,3,0,0,0],["2026-05-06",366,118032,0,0,0,3,0,0,0],["2026-05-06",366,118032,0,0,0,3,0,0,0],["2026-05-06",366,118032,0,0,0,3,0,0,0],["2026-05-06",366,118032,0,0,0,3,0,0,0],["2026-05-06",366,118032,0,0,0,3,0,0,0],["2026-05-06",366,118032,0,0,0,3,0,0,0],["2026-05-06",366,118032,0,0,0,3,0,0,0],["2026-05-06",366,118032,0,0,0,3,0,0,0],["2026-05-06",366,118032,0,0,0,3,0,0,0],["2026-05-06",411,117984,0,0,0,3,0,0,0],["2026-05-06",411,117984,0,0,0,3,0,0,0],["2026-05-06",383,117914,0,0,0,3,0,0,0],["2026-05-06",383,117914,0,0,0,3,0,0,0],["2026-05-06",347,117008,0,0,0,3,0,0,0],["2026-05-06",347,117008,0,0,0,3,0,0,0],["2026-05-06",396,116848,0,0,0,3,0,0,0],["2026-05-06",396,116848,0,0,0,3,0,0,0],["2026-05-06",369,116823,0,0,0,3,0,0,0],["2026-05-06",369,116823,0,0,0,3,0,0,0],["2026-05-06",293,116639,1,0,0,3,0,1,0],["2026-05-06",372,116550,0,0,0,3,0,0,0],["2026-05-06",372,116550,0,0,0,3,0,0,0],["2026-05-06",393,116550,0,0,0,3,0,0,0],["2026-05-06",393,116550,0,0,0,3,0,0,0],["2026-05-06",411,116550,0,0,0,3,0,0,0],["2026-05-06",411,116550,0,0,0,3,0,0,0],["2026-05-06",411,116550,0,0,0,3,0,0,0],["2026-05-06",411,116550,0,0,0,3,0,0,0],["2026-05-06",366,116181,0,0,0,3,0,0,0],["2026-05-06",366,116181,0,0,0,3,0,0,0],["2026-05-06",372,116181,0,0,0,3,0,0,0],["2026-05-06",372,116181,0,0,0,3,0,0,0],["2026-05-06",391,116181,0,0,0,3,0,0,0],["2026-05-06",391,116181,0,0,0,3,0,0,0],["2026-05-06",417,116087,0,0,0,3,0,0,0],["2026-05-06",417,116087,0,0,0,3,0,0,0],["2026-05-06",292,115955,1,0,0,3,0,1,0],["2026-05-06",292,115955,1,0,0,3,0,1,0],["2026-05-06",366,115766,0,0,0,3,0,0,0],["2026-05-06",366,115766,0,0,0,3,0,0,0],["2026-05-06",391,115766,0,0,0,3,0,0,0],["2026-05-06",391,115766,0,0,0,3,0,0,0],["2026-05-06",391,115766,0,0,0,3,0,0,0],["2026-05-06",391,115766,0,0,0,3,0,0,0],["2026-05-06",391,115766,0,0,0,3,0,0,0],["2026-05-06",391,115766,0,0,0,3,0,0,0],["2026-05-06",413,115581,0,0,0,3,0,0,0],["2026-05-06",413,115581,0,0,0,3,0,0,0],["2026-05-06",415,115581,0,0,0,3,0,0,0],["2026-05-06",415,115581,0,0,0,3,0,0,0],["2026-05-06",366,115379,0,0,0,3,0,0,0],["2026-05-06",366,115379,0,0,0,3,0,0,0],["2026-05-06",376,115257,0,0,0,3,0,0,0],["2026-05-06",376,115257,0,0,0,3,0,0,0],["2026-05-06",291,115212,1,0,0,3,0,1,0],["2026-05-06",291,115212,1,0,0,3,0,1,0],["2026-05-06",291,115212,1,0,0,3,0,1,0],["2026-05-06",291,115212,1,0,0,3,0,1,0],["2026-05-06",424,115013,0,0,0,3,0,0,0],["2026-05-06",424,115013,0,0,0,3,0,0,0],["2026-05-06",0,114912,1,0,0,3,0,1,0],["2026-05-06",410,114779,0,0,0,3,0,0,0],["2026-05-06",410,114779,0,0,0,3,0,0,0],["2026-05-06",411,114668,0,0,0,3,0,0,0],["2026-05-06",411,114668,0,0,0,3,0,0,0],["2026-05-06",366,114594,0,0,0,3,0,0,0],["2026-05-06",366,114594,0,0,0,3,0,0,0],["2026-05-06",366,114594,0,0,0,3,0,0,0],["2026-05-06",366,114594,0,0,0,3,0,0,0],["2026-05-06",366,114594,0,0,0,3,0,0,0],["2026-05-06",366,114594,0,0,0,3,0,0,0],["2026-05-06",366,114594,0,0,0,3,0,0,0],["2026-05-06",366,114594,0,0,0,3,0,0,0],["2026-05-06",413,114443,0,0,0,3,0,0,0],["2026-05-06",413,114443,0,0,0,3,0,0,0],["2026-05-06",383,114421,0,0,0,3,0,0,0],["2026-05-06",383,114421,0,0,0,3,0,0,0],["2026-05-06",383,114330,0,0,0,3,0,0,0],["2026-05-06",383,114330,0,0,0,3,0,0,0],["2026-05-06",372,114253,0,0,0,3,0,0,0],["2026-05-06",372,114253,0,0,0,3,0,0,0],["2026-05-06",394,114253,0,0,0,3,0,0,0],["2026-05-06",394,114253,0,0,0,3,0,0,0],["2026-05-06",405,114139,0,0,0,3,0,0,0],["2026-05-06",405,114139,0,0,0,3,0,0,0],["2026-05-06",393,114123,0,0,0,3,0,0,0],["2026-05-06",393,114123,0,0,0,3,0,0,0],["2026-05-06",413,114093,0,0,0,3,0,0,0],["2026-05-06",413,114093,0,0,0,3,0,0,0],["2026-05-06",411,113938,0,0,0,3,0,0,0],["2026-05-06",411,113938,0,0,0,3,0,0,0],["2026-05-06",411,113810,0,0,0,3,0,0,0],["2026-05-06",411,113810,0,0,0,3,0,0,0],["2026-05-06",410,113496,0,0,0,3,0,0,0],["2026-05-06",410,113496,0,0,0,3,0,0,0],["2026-05-06",417,113432,0,0,0,3,0,0,0],["2026-05-06",417,113432,0,0,0,3,0,0,0],["2026-05-06",386,113305,0,0,0,3,0,0,0],["2026-05-06",386,113305,0,0,0,3,0,0,0],["2026-05-06",348,113300,0,0,0,3,0,0,0],["2026-05-06",348,113300,0,0,0,3,0,0,0],["2026-05-06",348,113300,0,0,0,3,0,0,0],["2026-05-06",348,113300,0,0,0,3,0,0,0],["2026-05-06",362,113300,0,0,0,3,0,0,0],["2026-05-06",362,113300,0,0,0,3,0,0,0],["2026-05-06",398,113300,0,0,0,3,0,0,0],["2026-05-06",398,113300,0,0,0,3,0,0,0],["2026-05-06",403,113300,0,0,0,3,0,0,0],["2026-05-06",403,113300,0,0,0,3,0,0,0],["2026-05-06",403,113300,0,0,0,3,0,0,0],["2026-05-06",403,113300,0,0,0,3,0,0,0],["2026-05-06",403,113300,0,0,0,3,0,0,0],["2026-05-06",403,113300,0,0,0,3,0,0,0],["2026-05-06",403,113300,0,0,0,3,0,0,0],["2026-05-06",403,113300,0,0,0,3,0,0,0],["2026-05-06",413,113300,0,0,0,3,0,0,0],["2026-05-06",413,113300,0,0,0,3,0,0,0],["2026-05-06",424,113300,0,0,0,3,0,0,0],["2026-05-06",424,113300,0,0,0,3,0,0,0],["2026-05-06",424,113300,0,0,0,3,0,0,0],["2026-05-06",424,113300,0,0,0,3,0,0,0],["2026-05-06",463,113300,0,0,0,3,0,0,0],["2026-05-06",463,113300,0,0,0,3,0,0,0],["2026-05-06",449,113012,0,0,0,3,0,0,0],["2026-05-06",449,113012,0,0,0,3,0,0,0],["2026-05-06",411,112926,0,0,0,3,0,0,0],["2026-05-06",411,112926,0,0,0,3,0,0,0],["2026-05-06",372,112882,0,0,0,3,0,0,0],["2026-05-06",372,112882,0,0,0,3,0,0,0],["2026-05-06",369,112785,0,0,0,3,0,0,0],["2026-05-06",369,112785,0,0,0,3,0,0,0],["2026-05-06",303,112748,1,0,0,3,0,1,0],["2026-05-06",303,112748,1,0,0,3,0,1,0],["2026-05-06",424,112546,0,0,0,3,0,0,0],["2026-05-06",424,112546,0,0,0,3,0,0,0],["2026-05-06",370,111514,0,0,0,3,0,0,0],["2026-05-06",370,111514,0,0,0,3,0,0,0],["2026-05-06",407,111282,0,0,0,3,0,0,0],["2026-05-06",407,111282,0,0,0,3,0,0,0],["2026-05-06",424,110723,0,0,0,3,0,0,0],["2026-05-06",424,110723,0,0,0,3,0,0,0],["2026-05-06",424,110723,0,0,0,3,0,0,0],["2026-05-06",424,110723,0,0,0,3,0,0,0],["2026-05-06",410,110722,0,0,0,3,0,0,0],["2026-05-06",410,110722,0,0,0,3,0,0,0],["2026-05-06",415,110444,0,0,0,3,0,0,0],["2026-05-06",415,110444,0,0,0,3,0,0,0],["2026-05-06",294,110399,1,0,0,3,0,1,0],["2026-05-06",294,110399,1,0,0,3,0,1,0],["2026-05-06",411,110262,0,0,0,3,0,0,0],["2026-05-06",411,110262,0,0,0,3,0,0,0],["2026-05-06",401,110017,0,0,0,3,0,0,0],["2026-05-06",401,110017,0,0,0,3,0,0,0],["2026-05-06",332,110000,1,0,0,3,0,1,0],["2026-05-06",332,110000,1,0,0,3,0,1,0],["2026-05-06",394,110000,0,0,0,3,0,0,0],["2026-05-06",394,110000,0,0,0,3,0,0,0],["2026-05-06",394,110000,0,0,0,3,0,0,0],["2026-05-06",394,110000,0,0,0,3,0,0,0],["2026-05-06",394,110000,0,0,0,3,0,0,0],["2026-05-06",394,110000,0,0,0,3,0,0,0],["2026-05-06",394,110000,0,0,0,3,0,0,0],["2026-05-06",411,110000,0,0,0,3,0,0,0],["2026-05-06",411,110000,0,0,0,3,0,0,0],["2026-05-06",349,109847,0,0,0,3,0,0,0],["2026-05-06",349,109847,0,0,0,3,0,0,0],["2026-05-06",410,109847,0,0,0,3,0,0,0],["2026-05-06",410,109847,0,0,0,3,0,0,0],["2026-05-06",0,109727,1,0,0,3,0,1,0],["2026-05-06",347,109638,0,0,0,3,0,0,0],["2026-05-06",347,109638,0,0,0,3,0,0,0],["2026-05-06",0,109344,1,0,0,3,0,1,0],["2026-05-06",362,109180,0,0,0,3,0,0,0],["2026-05-06",362,109180,0,0,0,3,0,0,0],["2026-05-06",362,109180,0,0,0,3,0,0,0],["2026-05-06",362,109180,0,0,0,3,0,0,0],["2026-05-06",393,109180,0,0,0,3,0,0,0],["2026-05-06",393,109180,0,0,0,3,0,0,0],["2026-05-06",394,109180,0,0,0,3,0,0,0],["2026-05-06",394,109180,0,0,0,3,0,0,0],["2026-05-06",407,109180,0,0,0,3,0,0,0],["2026-05-06",407,109180,0,0,0,3,0,0,0],["2026-05-06",394,109071,0,0,0,3,0,0,0],["2026-05-06",394,109071,0,0,0,3,0,0,0],["2026-05-06",294,108745,1,0,0,3,0,1,0],["2026-05-06",294,108745,1,0,0,3,0,1,0],["2026-05-06",424,108502,0,0,0,3,0,0,0],["2026-05-06",424,108502,0,0,0,3,0,0,0],["2026-05-06",291,108389,1,0,0,3,0,1,0],["2026-05-06",291,108389,1,0,0,3,0,1,0],["2026-05-06",411,108291,0,0,0,3,0,0,0],["2026-05-06",411,108291,0,0,0,3,0,0,0],["2026-05-06",380,108150,0,0,0,3,0,0,0],["2026-05-06",380,108150,0,0,0,3,0,0,0],["2026-05-06",404,108122,0,0,0,3,0,0,0],["2026-05-06",404,108122,0,0,0,3,0,0,0],["2026-05-06",424,108088,0,0,0,3,0,0,0],["2026-05-06",424,108088,0,0,0,3,0,0,0],["2026-05-06",424,108088,0,0,0,3,0,0,0],["2026-05-06",424,108088,0,0,0,3,0,0,0],["2026-05-06",424,108088,0,0,0,3,0,0,0],["2026-05-06",424,108088,0,0,0,3,0,0,0],["2026-05-06",372,107732,0,0,0,3,0,0,0],["2026-05-06",372,107732,0,0,0,3,0,0,0],["2026-05-06",372,107732,0,0,0,3,0,0,0],["2026-05-06",372,107732,0,0,0,3,0,0,0],["2026-05-06",381,107732,0,0,0,3,0,0,0],["2026-05-06",381,107732,0,0,0,3,0,0,0],["2026-05-06",402,107714,0,0,0,3,0,0,0],["2026-05-06",413,107488,0,0,0,3,0,0,0],["2026-05-06",413,107488,0,0,0,3,0,0,0],["2026-05-06",418,107488,0,0,0,3,0,0,0],["2026-05-06",418,107488,0,0,0,3,0,0,0],["2026-05-06",291,107305,1,0,0,3,0,1,0],["2026-05-06",291,107305,1,0,0,3,0,1,0],["2026-05-06",291,107305,1,0,0,3,0,1,0],["2026-05-06",291,107305,1,0,0,3,0,1,0],["2026-05-06",291,107305,1,0,0,3,0,1,0],["2026-05-06",291,107305,1,0,0,3,0,1,0],["2026-05-06",291,107305,1,0,0,3,0,1,0],["2026-05-06",291,107305,1,0,0,3,0,1,0],["2026-05-06",337,107120,0,0,0,3,0,0,0],["2026-05-06",337,107120,0,0,0,3,0,0,0],["2026-05-06",384,107050,0,0,0,3,0,0,0],["2026-05-06",384,107050,0,0,0,3,0,0,0],["2026-05-06",372,106991,0,0,0,3,0,0,0],["2026-05-06",372,106991,0,0,0,3,0,0,0],["2026-05-06",372,106991,0,0,0,3,0,0,0],["2026-05-06",372,106991,0,0,0,3,0,0,0],["2026-05-06",372,106991,0,0,0,3,0,0,0],["2026-05-06",372,106991,0,0,0,3,0,0,0],["2026-05-06",459,106584,0,0,0,3,0,0,0],["2026-05-06",459,106584,0,0,0,3,0,0,0],["2026-05-06",298,106538,1,0,0,3,0,1,0],["2026-05-06",298,106538,1,0,0,3,0,1,0],["2026-05-06",298,106538,1,0,0,3,0,1,0],["2026-05-06",298,106538,1,0,0,3,0,1,0],["2026-05-06",365,106451,0,0,0,3,0,0,0],["2026-05-06",365,106451,0,0,0,3,0,0,0],["2026-05-06",372,106326,0,0,0,3,0,0,0],["2026-05-06",372,106326,0,0,0,3,0,0,0],["2026-05-06",294,106222,1,0,0,3,0,1,0],["2026-05-06",294,106222,1,0,0,3,0,1,0],["2026-05-06",294,106222,1,0,0,3,0,1,0],["2026-05-06",294,106222,1,0,0,3,0,1,0],["2026-05-06",443,105937,0,0,0,3,0,0,0],["2026-05-06",443,105937,0,0,0,3,0,0,0],["2026-05-06",311,105714,1,0,0,3,0,1,0],["2026-05-06",311,105714,1,0,0,3,0,1,0],["2026-05-06",293,105612,1,0,0,3,0,1,0],["2026-05-06",293,105612,1,0,0,3,0,1,0],["2026-05-06",293,105612,1,0,0,3,0,1,0],["2026-05-06",293,105612,1,0,0,3,0,1,0],["2026-05-06",293,105612,1,0,0,3,0,1,0],["2026-05-06",394,105263,0,0,0,3,0,0,0],["2026-05-06",394,105263,0,0,0,3,0,0,0],["2026-05-06",393,105140,0,0,0,3,0,0,0],["2026-05-06",393,105140,0,0,0,3,0,0,0],["2026-05-06",401,105015,0,0,0,3,0,0,0],["2026-05-06",401,105015,0,0,0,3,0,0,0],["2026-05-06",353,104895,0,0,0,3,0,0,0],["2026-05-06",353,104895,0,0,0,3,0,0,0],["2026-05-06",443,104895,0,0,0,3,0,0,0],["2026-05-06",443,104895,0,0,0,3,0,0,0],["2026-05-06",443,104895,0,0,0,3,0,0,0],["2026-05-06",443,104895,0,0,0,3,0,0,0],["2026-05-06",443,104895,0,0,0,3,0,0,0],["2026-05-06",443,104895,0,0,0,3,0,0,0],["2026-05-06",443,104895,0,0,0,3,0,0,0],["2026-05-06",443,104895,0,0,0,3,0,0,0],["2026-05-06",443,104895,0,0,0,3,0,0,0],["2026-05-06",443,104895,0,0,0,3,0,0,0],["2026-05-06",297,104807,1,0,0,3,0,1,0],["2026-05-06",297,104807,1,0,0,3,0,1,0],["2026-05-06",297,104807,1,0,0,3,0,1,0],["2026-05-06",297,104807,1,0,0,3,0,1,0],["2026-05-06",297,104807,1,0,0,3,0,1,0],["2026-05-06",297,104807,1,0,0,3,0,1,0],["2026-05-06",372,104594,0,0,0,3,0,0,0],["2026-05-06",372,104594,0,0,0,3,0,0,0],["2026-05-06",372,104594,0,0,0,3,0,0,0],["2026-05-06",372,104594,0,0,0,3,0,0,0],["2026-05-06",372,104594,0,0,0,3,0,0,0],["2026-05-06",372,104594,0,0,0,3,0,0,0],["2026-05-06",372,104594,0,0,0,3,0,0,0],["2026-05-06",372,104594,0,0,0,3,0,0,0],["2026-05-06",372,104594,0,0,0,3,0,0,0],["2026-05-06",292,104214,1,0,0,3,0,1,0],["2026-05-06",292,104214,1,0,0,3,0,1,0],["2026-05-06",292,104214,1,0,0,3,0,1,0],["2026-05-06",292,104214,1,0,0,3,0,1,0],["2026-05-06",401,104005,0,0,0,3,0,0,0],["2026-05-06",401,104005,0,0,0,3,0,0,0],["2026-05-06",365,103963,0,0,0,3,0,0,0],["2026-05-06",365,103963,0,0,0,3,0,0,0],["2026-05-06",0,103952,1,0,0,3,0,1,0],["2026-05-06",394,103721,0,0,0,3,0,0,0],["2026-05-06",394,103721,0,0,0,3,0,0,0],["2026-05-06",347,103030,0,0,0,3,0,0,0],["2026-05-06",347,103030,0,0,0,3,0,0,0],["2026-05-06",337,103000,0,0,0,3,0,0,0],["2026-05-06",337,103000,0,0,0,3,0,0,0],["2026-05-06",341,103000,0,0,0,3,0,0,0],["2026-05-06",341,103000,0,0,0,3,0,0,0],["2026-05-06",362,103000,0,0,0,3,0,0,0],["2026-05-06",362,103000,0,0,0,3,0,0,0],["2026-05-06",362,103000,0,0,0,3,0,0,0],["2026-05-06",362,103000,0,0,0,3,0,0,0],["2026-05-06",362,103000,0,0,0,3,0,0,0],["2026-05-06",362,103000,0,0,0,3,0,0,0],["2026-05-06",362,103000,0,0,0,3,0,0,0],["2026-05-06",362,103000,0,0,0,3,0,0,0],["2026-05-06",372,103000,0,0,0,3,0,0,0],["2026-05-06",372,103000,0,0,0,3,0,0,0],["2026-05-06",376,103000,0,0,0,3,0,0,0],["2026-05-06",376,103000,0,0,0,3,0,0,0],["2026-05-06",442,103000,0,0,0,3,0,0,0],["2026-05-06",442,103000,0,0,0,3,0,0,0],["2026-05-06",292,102967,1,0,0,3,0,1,0],["2026-05-06",292,102967,1,0,0,3,0,1,0],["2026-05-06",292,102967,1,0,0,3,0,1,0],["2026-05-06",292,102967,1,0,0,3,0,1,0],["2026-05-06",355,102913,0,0,0,3,0,0,0],["2026-05-06",355,102913,0,0,0,3,0,0,0],["2026-05-06",294,102796,1,0,0,3,0,1,0],["2026-05-06",294,102796,1,0,0,3,0,1,0],["2026-05-06",294,102796,1,0,0,3,0,1,0],["2026-05-06",294,102796,1,0,0,3,0,1,0],["2026-05-06",378,102779,0,0,0,3,0,0,0],["2026-05-06",0,102653,1,0,0,3,0,1,0],["2026-05-06",290,102536,1,0,0,3,0,1,0],["2026-05-06",290,102536,1,0,0,3,0,1,0],["2026-05-06",290,102536,1,0,0,3,0,1,0],["2026-05-06",290,102536,1,0,0,3,0,1,0],["2026-05-06",292,102290,1,0,0,3,0,1,0],["2026-05-06",292,102290,1,0,0,3,0,1,0],["2026-05-06",365,102083,0,0,0,3,0,0,0],["2026-05-06",365,102083,0,0,0,3,0,0,0],["2026-05-06",338,101980,0,0,0,3,0,0,0],["2026-05-06",338,101980,0,0,0,3,0,0,0],["2026-05-06",338,101980,0,0,0,3,0,0,0],["2026-05-06",338,101980,0,0,0,3,0,0,0],["2026-05-06",292,101937,1,0,0,3,0,1,0],["2026-05-06",292,101937,1,0,0,3,0,1,0],["2026-05-06",443,101840,0,0,0,3,0,0,0],["2026-05-06",443,101840,0,0,0,3,0,0,0],["2026-05-06",443,101840,0,0,0,3,0,0,0],["2026-05-06",443,101840,0,0,0,3,0,0,0],["2026-05-06",386,101670,0,0,0,3,0,0,0],["2026-05-06",386,101670,0,0,0,3,0,0,0],["2026-05-06",0,101592,1,0,0,3,0,1,0],["2026-05-06",450,101565,0,0,0,3,0,0,0],["2026-05-06",450,101565,0,0,0,3,0,0,0],["2026-05-06",291,101477,1,0,0,3,0,1,0],["2026-05-06",291,101477,1,0,0,3,0,1,0],["2026-05-06",291,101477,1,0,0,3,0,1,0],["2026-05-06",291,101477,1,0,0,3,0,1,0],["2026-05-06",291,101477,1,0,0,3,0,1,0],["2026-05-06",291,101477,1,0,0,3,0,1,0],["2026-05-06",365,101455,0,0,0,3,0,0,0],["2026-05-06",365,101455,0,0,0,3,0,0,0],["2026-05-06",0,100961,1,0,0,3,0,1,0],["2026-05-06",413,100424,0,0,0,3,0,0,0],["2026-05-06",413,100424,0,0,0,3,0,0,0],["2026-05-06",293,100331,1,0,0,3,0,1,0],["2026-05-06",293,100331,1,0,0,3,0,1,0],["2026-05-06",293,100331,1,0,0,3,0,1,0],["2026-05-06",293,100331,1,0,0,3,0,1,0],["2026-05-06",293,100331,1,0,0,3,0,1,0],["2026-05-06",293,100331,1,0,0,3,0,1,0],["2026-05-06",293,100331,1,0,0,3,0,1,0],["2026-05-06",293,100331,1,0,0,3,0,1,0],["2026-05-06",293,100331,1,0,0,3,0,1,0],["2026-05-06",293,100331,1,0,0,3,0,1,0],["2026-05-06",298,100199,1,0,0,3,0,1,0],["2026-05-06",298,100199,1,0,0,3,0,1,0],["2026-05-06",292,100006,1,0,0,3,0,1,0],["2026-05-06",292,100006,1,0,0,3,0,1,0],["2026-05-06",292,100006,1,0,0,3,0,1,0],["2026-05-06",292,100006,1,0,0,3,0,1,0],["2026-05-06",292,100006,1,0,0,3,0,1,0],["2026-05-06",292,100006,1,0,0,3,0,1,0],["2026-05-06",373,100004,0,0,0,3,0,0,0],["2026-05-06",373,100004,0,0,0,3,0,0,0],["2026-05-06",380,100000,0,0,0,3,0,0,0],["2026-05-06",380,100000,0,0,0,3,0,0,0],["2026-05-06",393,99901,0,0,0,3,0,0,0],["2026-05-06",393,99901,0,0,0,3,0,0,0],["2026-05-06",401,99589,0,0,0,3,0,0,0],["2026-05-06",401,99589,0,0,0,3,0,0,0],["2026-05-06",338,99578,0,0,0,3,0,0,0],["2026-05-06",338,99578,0,0,0,3,0,0,0],["2026-05-06",456,99400,0,0,0,3,0,0,0],["2026-05-06",456,99400,0,0,0,3,0,0,0],["2026-05-06",456,99400,0,0,0,3,0,0,0],["2026-05-06",456,99400,0,0,0,3,0,0,0],["2026-05-06",365,99354,0,0,0,3,0,0,0],["2026-05-06",365,99354,0,0,0,3,0,0,0],["2026-05-06",417,99354,0,0,0,3,0,0,0],["2026-05-06",417,99354,0,0,0,3,0,0,0],["2026-05-06",298,99197,1,0,0,3,0,1,0],["2026-05-06",298,99197,1,0,0,3,0,1,0],["2026-05-06",298,99197,1,0,0,3,0,1,0],["2026-05-06",298,99197,1,0,0,3,0,1,0],["2026-05-06",418,99067,0,0,0,3,0,0,0],["2026-05-06",418,99067,0,0,0,3,0,0,0],["2026-05-06",292,99006,1,0,0,3,0,1,0],["2026-05-06",292,99006,1,0,0,3,0,1,0],["2026-05-06",292,99006,1,0,0,3,0,1,0],["2026-05-06",292,99006,1,0,0,3,0,1,0],["2026-05-06",303,98426,1,0,0,3,0,1,0],["2026-05-06",303,98426,1,0,0,3,0,1,0],["2026-05-06",303,98426,1,0,0,3,0,1,0],["2026-05-06",303,98426,1,0,0,3,0,1,0],["2026-05-06",303,98426,1,0,0,3,0,1,0],["2026-05-06",303,98426,1,0,0,3,0,1,0],["2026-05-06",303,98426,1,0,0,3,0,1,0],["2026-05-06",303,98426,1,0,0,3,0,1,0],["2026-05-06",303,98426,1,0,0,3,0,1,0],["2026-05-06",303,98426,1,0,0,3,0,1,0],["2026-05-06",303,98426,1,0,0,3,0,1,0],["2026-05-06",303,98426,1,0,0,3,0,1,0],["2026-05-06",320,98425,1,0,0,3,0,1,0],["2026-05-06",320,98425,1,0,0,3,0,1,0],["2026-05-06",466,98365,0,0,0,3,0,0,0],["2026-05-06",466,98365,0,0,0,3,0,0,0],["2026-05-06",341,98262,0,0,0,3,0,0,0],["2026-05-06",341,98262,0,0,0,3,0,0,0],["2026-05-06",407,98262,0,0,0,3,0,0,0],["2026-05-06",407,98262,0,0,0,3,0,0,0],["2026-05-06",436,98136,0,0,0,3,0,0,0],["2026-05-06",389,98050,0,0,0,3,0,0,0],["2026-05-06",389,98050,0,0,0,3,0,0,0],["2026-05-06",342,98005,0,0,0,3,0,0,0],["2026-05-06",342,98005,0,0,0,3,0,0,0],["2026-05-06",467,98000,0,0,0,3,0,0,0],["2026-05-06",467,98000,0,0,0,3,0,0,0],["2026-05-06",344,97850,0,0,0,3,0,0,0],["2026-05-06",344,97850,0,0,0,3,0,0,0],["2026-05-06",344,97850,0,0,0,3,0,0,0],["2026-05-06",344,97850,0,0,0,3,0,0,0],["2026-05-06",344,97850,0,0,0,3,0,0,0],["2026-05-06",344,97850,0,0,0,3,0,0,0],["2026-05-06",344,97850,0,0,0,3,0,0,0],["2026-05-06",344,97850,0,0,0,3,0,0,0],["2026-05-06",395,97850,0,0,0,3,0,0,0],["2026-05-06",395,97850,0,0,0,3,0,0,0],["2026-05-06",395,97850,0,0,0,3,0,0,0],["2026-05-06",395,97850,0,0,0,3,0,0,0],["2026-05-06",413,97850,0,0,0,3,0,0,0],["2026-05-06",413,97850,0,0,0,3,0,0,0],["2026-05-06",386,97624,0,0,0,3,0,0,0],["2026-05-06",386,97624,0,0,0,3,0,0,0],["2026-05-06",376,97523,0,0,0,3,0,0,0],["2026-05-06",376,97523,0,0,0,3,0,0,0],["2026-05-06",398,97432,0,0,0,3,0,0,0],["2026-05-06",398,97432,0,0,0,3,0,0,0],["2026-05-06",290,97409,1,0,0,3,0,1,0],["2026-05-06",290,97409,1,0,0,3,0,1,0],["2026-05-06",290,97409,1,0,0,3,0,1,0],["2026-05-06",290,97409,1,0,0,3,0,1,0],["2026-05-06",0,97368,1,0,0,3,0,1,0],["2026-05-06",372,96842,0,0,0,3,0,0,0],["2026-05-06",372,96842,0,0,0,3,0,0,0],["2026-05-06",0,96388,1,0,0,3,0,1,0],["2026-05-06",398,96359,0,0,0,3,0,0,0],["2026-05-06",398,96359,0,0,0,3,0,0,0],["2026-05-06",292,96160,1,0,0,3,0,1,0],["2026-05-06",292,96160,1,0,0,3,0,1,0],["2026-05-06",367,95982,0,0,0,3,0,0,0],["2026-05-06",367,95982,0,0,0,3,0,0,0],["2026-05-06",401,95800,0,0,0,3,0,0,0],["2026-05-06",401,95800,0,0,0,3,0,0,0],["2026-05-06",372,95786,0,0,0,3,0,0,0],["2026-05-06",372,95786,0,0,0,3,0,0,0],["2026-05-06",413,95533,0,0,0,3,0,0,0],["2026-05-06",413,95533,0,0,0,3,0,0,0],["2026-05-06",413,95533,0,0,0,3,0,0,0],["2026-05-06",413,95533,0,0,0,3,0,0,0],["2026-05-06",292,95491,1,0,0,3,0,1,0],["2026-05-06",292,95491,1,0,0,3,0,1,0],["2026-05-06",460,95380,0,0,0,3,0,0,0],["2026-05-06",460,95380,0,0,0,3,0,0,0],["2026-05-06",384,95275,0,0,0,3,0,0,0],["2026-05-06",384,95275,0,0,0,3,0,0,0],["2026-05-06",292,95198,1,0,0,3,0,1,0],["2026-05-06",292,95198,1,0,0,3,0,1,0],["2026-05-06",292,95014,1,0,0,3,0,1,0],["2026-05-06",292,95014,1,0,0,3,0,1,0],["2026-05-06",343,95000,0,0,0,3,0,0,0],["2026-05-06",343,95000,0,0,0,3,0,0,0],["2026-05-06",343,95000,0,0,0,3,0,0,0],["2026-05-06",395,95000,0,0,0,3,0,0,0],["2026-05-06",395,95000,0,0,0,3,0,0,0],["2026-05-06",395,95000,0,0,0,3,0,0,0],["2026-05-06",395,95000,0,0,0,3,0,0,0],["2026-05-06",395,95000,0,0,0,3,0,0,0],["2026-05-06",395,95000,0,0,0,3,0,0,0],["2026-05-06",395,95000,0,0,0,3,0,0,0],["2026-05-06",395,95000,0,0,0,3,0,0,0],["2026-05-06",395,95000,0,0,0,3,0,0,0],["2026-05-06",395,95000,0,0,0,3,0,0,0],["2026-05-06",386,94969,0,0,0,3,0,0,0],["2026-05-06",386,94969,0,0,0,3,0,0,0],["2026-05-06",383,94842,0,0,0,3,0,0,0],["2026-05-06",383,94842,0,0,0,3,0,0,0],["2026-05-06",394,94842,0,0,0,3,0,0,0],["2026-05-06",394,94842,0,0,0,3,0,0,0],["2026-05-06",398,94741,0,0,0,3,0,0,0],["2026-05-06",398,94741,0,0,0,3,0,0,0],["2026-05-06",365,94616,0,0,0,3,0,0,0],["2026-05-06",365,94616,0,0,0,3,0,0,0],["2026-05-06",0,94492,1,0,0,3,0,1,0],["2026-05-06",368,94463,0,0,0,3,0,0,0],["2026-05-06",368,94463,0,0,0,3,0,0,0],["2026-05-06",401,94160,0,0,0,3,0,0,0],["2026-05-06",401,94160,0,0,0,3,0,0,0],["2026-05-06",292,93886,1,0,0,3,0,1,0],["2026-05-06",292,93886,1,0,0,3,0,1,0],["2026-05-06",292,93886,1,0,0,3,0,1,0],["2026-05-06",292,93886,1,0,0,3,0,1,0],["2026-05-06",373,93579,0,0,0,3,0,0,0],["2026-05-06",373,93579,0,0,0,3,0,0,0],["2026-05-06",365,93483,0,0,0,3,0,0,0],["2026-05-06",365,93483,0,0,0,3,0,0,0],["2026-05-06",373,93240,0,0,0,3,0,0,0],["2026-05-06",373,93240,0,0,0,3,0,0,0],["2026-05-06",394,93240,0,0,0,3,0,0,0],["2026-05-06",394,93240,0,0,0,3,0,0,0],["2026-05-06",341,92803,0,0,0,3,0,0,0],["2026-05-06",341,92803,0,0,0,3,0,0,0],["2026-05-06",344,92803,0,0,0,3,0,0,0],["2026-05-06",344,92803,0,0,0,3,0,0,0],["2026-05-06",344,92803,0,0,0,3,0,0,0],["2026-05-06",344,92803,0,0,0,3,0,0,0],["2026-05-06",413,92803,0,0,0,3,0,0,0],["2026-05-06",413,92803,0,0,0,3,0,0,0],["2026-05-06",417,92803,0,0,0,3,0,0,0],["2026-05-06",417,92803,0,0,0,3,0,0,0],["2026-05-06",442,92803,0,0,0,3,0,0,0],["2026-05-06",442,92803,0,0,0,3,0,0,0],["2026-05-06",343,92700,0,0,0,3,0,0,0],["2026-05-06",343,92700,0,0,0,3,0,0,0],["2026-05-06",343,92700,0,0,0,3,0,0,0],["2026-05-06",343,92700,0,0,0,3,0,0,0],["2026-05-06",343,92700,0,0,0,3,0,0,0],["2026-05-06",343,92700,0,0,0,3,0,0,0],["2026-05-06",343,92700,0,0,0,3,0,0,0],["2026-05-06",343,92700,0,0,0,3,0,0,0],["2026-05-06",343,92700,0,0,0,3,0,0,0],["2026-05-06",343,92700,0,0,0,3,0,0,0],["2026-05-06",366,92693,0,0,0,3,0,0,0],["2026-05-06",366,92693,0,0,0,3,0,0,0],["2026-05-06",386,92313,0,0,0,3,0,0,0],["2026-05-06",386,92313,0,0,0,3,0,0,0],["2026-05-06",838,91962,1,0,0,3,0,1,0],["2026-05-06",838,91962,1,0,0,3,0,1,0],["2026-05-06",365,91804,0,0,0,3,0,0,0],["2026-05-06",365,91804,0,0,0,3,0,0,0],["2026-05-06",0,91691,1,0,0,3,0,1,0],["2026-05-06",462,91554,0,0,0,3,0,0,0],["2026-05-06",462,91554,0,0,0,3,0,0,0],["2026-05-06",0,91143,1,0,0,3,0,1,0],["2026-05-06",0,91143,1,0,0,3,0,1,0],["2026-05-06",372,91087,0,0,0,3,0,0,0],["2026-05-06",372,91087,0,0,0,3,0,0,0],["2026-05-06",385,91052,0,0,0,3,0,0,0],["2026-05-06",385,91052,0,0,0,3,0,0,0],["2026-05-06",385,91052,0,0,0,3,0,0,0],["2026-05-06",385,91052,0,0,0,3,0,0,0],["2026-05-06",385,91052,0,0,0,3,0,0,0],["2026-05-06",385,91052,0,0,0,3,0,0,0],["2026-05-06",385,91052,0,0,0,3,0,0,0],["2026-05-06",385,91052,0,0,0,3,0,0,0],["2026-05-06",385,91052,0,0,0,3,0,0,0],["2026-05-06",385,91052,0,0,0,3,0,0,0],["2026-05-06",385,91052,0,0,0,3,0,0,0],["2026-05-06",385,91052,0,0,0,3,0,0,0],["2026-05-06",353,90680,0,0,0,3,0,0,0],["2026-05-06",353,90680,0,0,0,3,0,0,0],["2026-05-06",0,90618,1,0,0,3,0,1,0],["2026-05-06",365,90543,0,0,0,3,0,0,0],["2026-05-06",365,90543,0,0,0,3,0,0,0],["2026-05-06",838,90430,1,0,0,3,0,1,0],["2026-05-06",838,90430,1,0,0,3,0,1,0],["2026-05-06",838,90430,1,0,0,3,0,1,0],["2026-05-06",838,90430,1,0,0,3,0,1,0],["2026-05-06",292,90275,1,0,0,3,0,1,0],["2026-05-06",292,90275,1,0,0,3,0,1,0],["2026-05-06",337,90125,0,0,0,3,0,0,0],["2026-05-06",337,90125,0,0,0,3,0,0,0],["2026-05-06",348,89784,0,0,0,3,0,0,0],["2026-05-06",348,89784,0,0,0,3,0,0,0],["2026-05-06",365,89539,0,0,0,3,0,0,0],["2026-05-06",365,89539,0,0,0,3,0,0,0],["2026-05-06",424,89531,0,0,0,3,0,0,0],["2026-05-06",424,89531,0,0,0,3,0,0,0],["2026-05-06",0,89419,1,0,0,3,0,1,0],["2026-05-06",292,89400,1,0,0,3,0,1,0],["2026-05-06",372,89381,0,0,0,3,0,0,0],["2026-05-06",372,89381,0,0,0,3,0,0,0],["2026-05-06",0,89333,1,0,0,3,0,1,0],["2026-05-06",0,89333,1,0,0,3,0,1,0],["2026-05-06",0,89333,1,0,0,3,0,1,0],["2026-05-06",0,89333,1,0,0,3,0,1,0],["2026-05-06",0,89333,1,0,0,3,0,1,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",345,89025,0,0,0,3,0,0,0],["2026-05-06",349,89025,0,0,0,3,0,0,0],["2026-05-06",349,89025,0,0,0,3,0,0,0],["2026-05-06",349,89025,0,0,0,3,0,0,0],["2026-05-06",349,89025,0,0,0,3,0,0,0],["2026-05-06",349,89025,0,0,0,3,0,0,0],["2026-05-06",349,89025,0,0,0,3,0,0,0],["2026-05-06",349,89025,0,0,0,3,0,0,0],["2026-05-06",349,89025,0,0,0,3,0,0,0],["2026-05-06",349,89025,0,0,0,3,0,0,0],["2026-05-06",349,89025,0,0,0,3,0,0,0],["2026-05-06",367,89025,0,0,0,3,0,0,0],["2026-05-06",367,89025,0,0,0,3,0,0,0],["2026-05-06",367,89025,0,0,0,3,0,0,0],["2026-05-06",367,89025,0,0,0,3,0,0,0],["2026-05-06",367,89025,0,0,0,3,0,0,0],["2026-05-06",367,89025,0,0,0,3,0,0,0],["2026-05-06",367,89025,0,0,0,3,0,0,0],["2026-05-06",367,89025,0,0,0,3,0,0,0],["2026-05-06",372,89025,0,0,0,3,0,0,0],["2026-05-06",372,89025,0,0,0,3,0,0,0],["2026-05-06",372,89025,0,0,0,3,0,0,0],["2026-05-06",372,89025,0,0,0,3,0,0,0],["2026-05-06",372,89025,0,0,0,3,0,0,0],["2026-05-06",372,89025,0,0,0,3,0,0,0],["2026-05-06",373,89025,0,0,0,3,0,0,0],["2026-05-06",373,89025,0,0,0,3,0,0,0],["2026-05-06",373,89025,0,0,0,3,0,0,0],["2026-05-06",373,89025,0,0,0,3,0,0,0],["2026-05-06",373,89025,0,0,0,3,0,0,0],["2026-05-06",373,89025,0,0,0,3,0,0,0],["2026-05-06",373,89025,0,0,0,3,0,0,0],["2026-05-06",373,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",376,89025,0,0,0,3,0,0,0],["2026-05-06",381,89025,0,0,0,3,0,0,0],["2026-05-06",381,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",384,89025,0,0,0,3,0,0,0],["2026-05-06",391,89025,0,0,0,3,0,0,0],["2026-05-06",391,89025,0,0,0,3,0,0,0],["2026-05-06",391,89025,0,0,0,3,0,0,0],["2026-05-06",391,89025,0,0,0,3,0,0,0],["2026-05-06",393,89025,0,0,0,3,0,0,0],["2026-05-06",393,89025,0,0,0,3,0,0,0],["2026-05-06",394,89025,0,0,0,3,0,0,0],["2026-05-06",394,89025,0,0,0,3,0,0,0],["2026-05-06",394,89025,0,0,0,3,0,0,0],["2026-05-06",394,89025,0,0,0,3,0,0,0],["2026-05-06",394,89025,0,0,0,3,0,0,0],["2026-05-06",394,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",398,89025,0,0,0,3,0,0,0],["2026-05-06",410,89025,0,0,0,3,0,0,0],["2026-05-06",410,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",420,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",429,89025,0,0,0,3,0,0,0],["2026-05-06",398,88986,0,0,0,3,0,0,0],["2026-05-06",398,88986,0,0,0,3,0,0,0],["2026-05-06",365,88929,0,0,0,3,0,0,0],["2026-05-06",365,88929,0,0,0,3,0,0,0],["2026-05-06",383,88647,0,0,0,3,0,0,0],["2026-05-06",383,88647,0,0,0,3,0,0,0],["2026-05-06",343,88520,0,0,0,3,0,0,0],["2026-05-06",343,88520,0,0,0,3,0,0,0],["2026-05-06",371,88520,0,0,0,3,0,0,0],["2026-05-06",371,88520,0,0,0,3,0,0,0],["2026-05-06",437,88520,0,0,0,3,0,0,0],["2026-05-06",437,88520,0,0,0,3,0,0,0],["2026-05-06",365,88378,0,0,0,3,0,0,0],["2026-05-06",365,88378,0,0,0,3,0,0,0],["2026-05-06",424,88267,0,0,0,3,0,0,0],["2026-05-06",424,88267,0,0,0,3,0,0,0],["2026-05-06",0,88155,1,0,0,3,0,1,0],["2026-05-06",433,87719,0,0,0,3,0,0,0],["2026-05-06",433,87719,0,0,0,3,0,0,0],["2026-05-06",344,87550,0,0,0,3,0,0,0],["2026-05-06",344,87550,0,0,0,3,0,0,0],["2026-05-06",0,87447,1,0,0,3,0,1,0],["2026-05-06",338,87413,0,0,0,3,0,0,0],["2026-05-06",338,87413,0,0,0,3,0,0,0],["2026-05-06",293,87374,1,0,0,3,0,1,0],["2026-05-06",293,87374,1,0,0,3,0,1,0],["2026-05-06",0,87360,1,0,0,3,0,1,0],["2026-05-06",413,87344,0,0,0,3,0,0,0],["2026-05-06",413,87344,0,0,0,3,0,0,0],["2026-05-06",385,87235,0,0,0,3,0,0,0],["2026-05-06",385,87235,0,0,0,3,0,0,0],["2026-05-06",385,87235,0,0,0,3,0,0,0],["2026-05-06",385,87235,0,0,0,3,0,0,0],["2026-05-06",338,86370,0,0,0,3,0,0,0],["2026-05-06",338,86370,0,0,0,3,0,0,0],["2026-05-06",338,86370,0,0,0,3,0,0,0],["2026-05-06",338,86370,0,0,0,3,0,0,0],["2026-05-06",338,86370,0,0,0,3,0,0,0],["2026-05-06",338,86370,0,0,0,3,0,0,0],["2026-05-06",338,86370,0,0,0,3,0,0,0],["2026-05-06",338,86370,0,0,0,3,0,0,0],["2026-05-06",338,86370,0,0,0,3,0,0,0],["2026-05-06",338,86370,0,0,0,3,0,0,0],["2026-05-06",339,86370,0,0,0,3,0,0,0],["2026-05-06",339,86370,0,0,0,3,0,0,0],["2026-05-06",339,86370,0,0,0,3,0,0,0],["2026-05-06",339,86370,0,0,0,3,0,0,0],["2026-05-06",339,86370,0,0,0,3,0,0,0],["2026-05-06",339,86370,0,0,0,3,0,0,0],["2026-05-06",339,86370,0,0,0,3,0,0,0],["2026-05-06",339,86370,0,0,0,3,0,0,0],["2026-05-06",340,86370,0,0,0,3,0,0,0],["2026-05-06",340,86370,0,0,0,3,0,0,0],["2026-05-06",340,86370,0,0,0,3,0,0,0],["2026-05-06",340,86370,0,0,0,3,0,0,0],["2026-05-06",343,86370,0,0,0,3,0,0,0],["2026-05-06",343,86370,0,0,0,3,0,0,0],["2026-05-06",344,86370,0,0,0,3,0,0,0],["2026-05-06",344,86370,0,0,0,3,0,0,0],["2026-05-06",344,86370,0,0,0,3,0,0,0],["2026-05-06",344,86370,0,0,0,3,0,0,0],["2026-05-06",344,86370,0,0,0,3,0,0,0],["2026-05-06",344,86370,0,0,0,3,0,0,0],["2026-05-06",346,86370,0,0,0,3,0,0,0],["2026-05-06",346,86370,0,0,0,3,0,0,0],["2026-05-06",348,86370,0,0,0,3,0,0,0],["2026-05-06",348,86370,0,0,0,3,0,0,0],["2026-05-06",351,86370,0,0,0,3,0,0,0],["2026-05-06",351,86370,0,0,0,3,0,0,0],["2026-05-06",351,86370,0,0,0,3,0,0,0],["2026-05-06",351,86370,0,0,0,3,0,0,0],["2026-05-06",353,86370,0,0,0,3,0,0,0],["2026-05-06",353,86370,0,0,0,3,0,0,0],["2026-05-06",353,86370,0,0,0,3,0,0,0],["2026-05-06",353,86370,0,0,0,3,0,0,0],["2026-05-06",353,86370,0,0,0,3,0,0,0],["2026-05-06",353,86370,0,0,0,3,0,0,0],["2026-05-06",353,86370,0,0,0,3,0,0,0],["2026-05-06",353,86370,0,0,0,3,0,0,0],["2026-05-06",353,86370,0,0,0,3,0,0,0],["2026-05-06",353,86370,0,0,0,3,0,0,0],["2026-05-06",353,86370,0,0,0,3,0,0,0],["2026-05-06",353,86370,0,0,0,3,0,0,0],["2026-05-06",355,86370,0,0,0,3,0,0,0],["2026-05-06",355,86370,0,0,0,3,0,0,0],["2026-05-06",356,86370,0,0,0,3,0,0,0],["2026-05-06",356,86370,0,0,0,3,0,0,0],["2026-05-06",356,86370,0,0,0,3,0,0,0],["2026-05-06",356,86370,0,0,0,3,0,0,0],["2026-05-06",356,86370,0,0,0,3,0,0,0],["2026-05-06",356,86370,0,0,0,3,0,0,0],["2026-05-06",356,86370,0,0,0,3,0,0,0],["2026-05-06",356,86370,0,0,0,3,0,0,0],["2026-05-06",356,86370,0,0,0,3,0,0,0],["2026-05-06",356,86370,0,0,0,3,0,0,0],["2026-05-06",362,86370,0,0,0,3,0,0,0],["2026-05-06",362,86370,0,0,0,3,0,0,0],["2026-05-06",362,86370,0,0,0,3,0,0,0],["2026-05-06",362,86370,0,0,0,3,0,0,0],["2026-05-06",362,86370,0,0,0,3,0,0,0],["2026-05-06",362,86370,0,0,0,3,0,0,0],["2026-05-06",362,86370,0,0,0,3,0,0,0],["2026-05-06",362,86370,0,0,0,3,0,0,0],["2026-05-06",365,86370,0,0,0,3,0,0,0],["2026-05-06",365,86370,0,0,0,3,0,0,0],["2026-05-06",367,86370,0,0,0,3,0,0,0],["2026-05-06",367,86370,0,0,0,3,0,0,0],["2026-05-06",367,86370,0,0,0,3,0,0,0],["2026-05-06",367,86370,0,0,0,3,0,0,0],["2026-05-06",367,86370,0,0,0,3,0,0,0],["2026-05-06",367,86370,0,0,0,3,0,0,0],["2026-05-06",367,86370,0,0,0,3,0,0,0],["2026-05-06",367,86370,0,0,0,3,0,0,0],["2026-05-06",371,86370,0,0,0,3,0,0,0],["2026-05-06",371,86370,0,0,0,3,0,0,0],["2026-05-06",371,86370,0,0,0,3,0,0,0],["2026-05-06",371,86370,0,0,0,3,0,0,0],["2026-05-06",371,86370,0,0,0,3,0,0,0],["2026-05-06",371,86370,0,0,0,3,0,0,0],["2026-05-06",371,86370,0,0,0,3,0,0,0],["2026-05-06",371,86370,0,0,0,3,0,0,0],["2026-05-06",371,86370,0,0,0,3,0,0,0],["2026-05-06",371,86370,0,0,0,3,0,0,0],["2026-05-06",373,86370,0,0,0,3,0,0,0],["2026-05-06",373,86370,0,0,0,3,0,0,0],["2026-05-06",373,86370,0,0,0,3,0,0,0],["2026-05-06",373,86370,0,0,0,3,0,0,0],["2026-05-06",373,86370,0,0,0,3,0,0,0],["2026-05-06",373,86370,0,0,0,3,0,0,0],["2026-05-06",373,86370,0,0,0,3,0,0,0],["2026-05-06",373,86370,0,0,0,3,0,0,0],["2026-05-06",376,86370,0,0,0,3,0,0,0],["2026-05-06",376,86370,0,0,0,3,0,0,0],["2026-05-06",384,86370,0,0,0,3,0,0,0],["2026-05-06",384,86370,0,0,0,3,0,0,0],["2026-05-06",393,86370,0,0,0,3,0,0,0],["2026-05-06",393,86370,0,0,0,3,0,0,0],["2026-05-06",393,86370,0,0,0,3,0,0,0],["2026-05-06",393,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",394,86370,0,0,0,3,0,0,0],["2026-05-06",397,86370,0,0,0,3,0,0,0],["2026-05-06",397,86370,0,0,0,3,0,0,0],["2026-05-06",403,86370,0,0,0,3,0,0,0],["2026-05-06",403,86370,0,0,0,3,0,0,0],["2026-05-06",406,86370,0,0,0,3,0,0,0],["2026-05-06",406,86370,0,0,0,3,0,0,0],["2026-05-06",407,86370,0,0,0,3,0,0,0],["2026-05-06",407,86370,0,0,0,3,0,0,0],["2026-05-06",408,86370,0,0,0,3,0,0,0],["2026-05-06",408,86370,0,0,0,3,0,0,0],["2026-05-06",413,86370,0,0,0,3,0,0,0],["2026-05-06",413,86370,0,0,0,3,0,0,0],["2026-05-06",415,86370,0,0,0,3,0,0,0],["2026-05-06",415,86370,0,0,0,3,0,0,0],["2026-05-06",415,86370,0,0,0,3,0,0,0],["2026-05-06",415,86370,0,0,0,3,0,0,0],["2026-05-06",417,86370,0,0,0,3,0,0,0],["2026-05-06",417,86370,0,0,0,3,0,0,0],["2026-05-06",417,86370,0,0,0,3,0,0,0],["2026-05-06",417,86370,0,0,0,3,0,0,0],["2026-05-06",417,86370,0,0,0,3,0,0,0],["2026-05-06",417,86370,0,0,0,3,0,0,0],["2026-05-06",418,86370,0,0,0,3,0,0,0],["2026-05-06",418,86370,0,0,0,3,0,0,0],["2026-05-06",418,86370,0,0,0,3,0,0,0],["2026-05-06",418,86370,0,0,0,3,0,0,0],["2026-05-06",418,86370,0,0,0,3,0,0,0],["2026-05-06",418,86370,0,0,0,3,0,0,0],["2026-05-06",418,86370,0,0,0,3,0,0,0],["2026-05-06",418,86370,0,0,0,3,0,0,0],["2026-05-06",437,86370,0,0,0,3,0,0,0],["2026-05-06",437,86370,0,0,0,3,0,0,0],["2026-05-06",362,86248,0,0,0,3,0,0,0],["2026-05-06",362,86248,0,0,0,3,0,0,0],["2026-05-06",397,85991,0,0,0,3,0,0,0],["2026-05-06",397,85991,0,0,0,3,0,0,0],["2026-05-06",424,85991,0,0,0,3,0,0,0],["2026-05-06",424,85991,0,0,0,3,0,0,0],["2026-05-06",424,85865,0,0,0,3,0,0,0],["2026-05-06",424,85865,0,0,0,3,0,0,0],["2026-05-06",0,85636,1,0,0,3,0,1,0],["2026-05-06",344,85357,0,0,0,3,0,0,0],["2026-05-06",344,85357,0,0,0,3,0,0,0],["2026-05-06",306,85243,1,0,0,3,0,1,0],["2026-05-06",424,85231,0,0,0,3,0,0,0],["2026-05-06",424,85231,0,0,0,3,0,0,0],["2026-05-06",440,84979,0,0,0,3,0,0,0],["2026-05-06",440,84979,0,0,0,3,0,0,0],["2026-05-06",0,84174,1,0,0,3,0,1,0],["2026-05-06",345,84093,0,0,0,3,0,0,0],["2026-05-06",345,84093,0,0,0,3,0,0,0],["2026-05-06",345,84093,0,0,0,3,0,0,0],["2026-05-06",345,84093,0,0,0,3,0,0,0],["2026-05-06",349,84093,0,0,0,3,0,0,0],["2026-05-06",349,84093,0,0,0,3,0,0,0],["2026-05-06",349,84093,0,0,0,3,0,0,0],["2026-05-06",349,84093,0,0,0,3,0,0,0],["2026-05-06",349,84093,0,0,0,3,0,0,0],["2026-05-06",349,84093,0,0,0,3,0,0,0],["2026-05-06",349,84093,0,0,0,3,0,0,0],["2026-05-06",349,84093,0,0,0,3,0,0,0],["2026-05-06",367,84093,0,0,0,3,0,0,0],["2026-05-06",367,84093,0,0,0,3,0,0,0],["2026-05-06",367,84093,0,0,0,3,0,0,0],["2026-05-06",367,84093,0,0,0,3,0,0,0],["2026-05-06",367,84093,0,0,0,3,0,0,0],["2026-05-06",367,84093,0,0,0,3,0,0,0],["2026-05-06",367,84093,0,0,0,3,0,0,0],["2026-05-06",367,84093,0,0,0,3,0,0,0],["2026-05-06",373,84093,0,0,0,3,0,0,0],["2026-05-06",373,84093,0,0,0,3,0,0,0],["2026-05-06",373,84093,0,0,0,3,0,0,0],["2026-05-06",373,84093,0,0,0,3,0,0,0],["2026-05-06",376,84093,0,0,0,3,0,0,0],["2026-05-06",376,84093,0,0,0,3,0,0,0],["2026-05-06",376,84093,0,0,0,3,0,0,0],["2026-05-06",376,84093,0,0,0,3,0,0,0],["2026-05-06",376,84093,0,0,0,3,0,0,0],["2026-05-06",376,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",384,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",398,84093,0,0,0,3,0,0,0],["2026-05-06",420,84093,0,0,0,3,0,0,0],["2026-05-06",420,84093,0,0,0,3,0,0,0],["2026-05-06",420,84093,0,0,0,3,0,0,0],["2026-05-06",420,84093,0,0,0,3,0,0,0],["2026-05-06",420,84093,0,0,0,3,0,0,0],["2026-05-06",420,84093,0,0,0,3,0,0,0],["2026-05-06",420,84093,0,0,0,3,0,0,0],["2026-05-06",420,84093,0,0,0,3,0,0,0],["2026-05-06",420,84093,0,0,0,3,0,0,0],["2026-05-06",420,84093,0,0,0,3,0,0,0],["2026-05-06",420,84093,0,0,0,3,0,0,0],["2026-05-06",420,84093,0,0,0,3,0,0,0],["2026-05-06",429,84093,0,0,0,3,0,0,0],["2026-05-06",429,84093,0,0,0,3,0,0,0],["2026-05-06",429,84093,0,0,0,3,0,0,0],["2026-05-06",429,84093,0,0,0,3,0,0,0],["2026-05-06",429,84093,0,0,0,3,0,0,0],["2026-05-06",429,84093,0,0,0,3,0,0,0],["2026-05-06",429,84093,0,0,0,3,0,0,0],["2026-05-06",429,84093,0,0,0,3,0,0,0],["2026-05-06",429,84093,0,0,0,3,0,0,0],["2026-05-06",429,84093,0,0,0,3,0,0,0],["2026-05-06",429,84093,0,0,0,3,0,0,0],["2026-05-06",429,84093,0,0,0,3,0,0,0],["2026-05-06",441,83800,0,0,0,3,0,0,0],["2026-05-06",441,83800,0,0,0,3,0,0,0],["2026-05-06",0,83694,1,0,0,3,0,1,0],["2026-05-06",0,83648,1,0,0,3,0,1,0],["2026-05-06",424,83462,0,0,0,3,0,0,0],["2026-05-06",424,83462,0,0,0,3,0,0,0],["2026-05-06",336,82955,0,0,0,3,0,0,0],["2026-05-06",336,82955,0,0,0,3,0,0,0],["2026-05-06",336,82955,0,0,0,3,0,0,0],["2026-05-06",336,82955,0,0,0,3,0,0,0],["2026-05-06",336,82955,0,0,0,3,0,0,0],["2026-05-06",336,82955,0,0,0,3,0,0,0],["2026-05-06",336,82955,0,0,0,3,0,0,0],["2026-05-06",336,82955,0,0,0,3,0,0,0],["2026-05-06",336,82955,0,0,0,3,0,0,0],["2026-05-06",336,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",338,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",339,82955,0,0,0,3,0,0,0],["2026-05-06",340,82955,0,0,0,3,0,0,0],["2026-05-06",340,82955,0,0,0,3,0,0,0],["2026-05-06",340,82955,0,0,0,3,0,0,0],["2026-05-06",340,82955,0,0,0,3,0,0,0],["2026-05-06",340,82955,0,0,0,3,0,0,0],["2026-05-06",340,82955,0,0,0,3,0,0,0],["2026-05-06",340,82955,0,0,0,3,0,0,0],["2026-05-06",340,82955,0,0,0,3,0,0,0],["2026-05-06",341,82955,0,0,0,3,0,0,0],["2026-05-06",341,82955,0,0,0,3,0,0,0],["2026-05-06",341,82955,0,0,0,3,0,0,0],["2026-05-06",341,82955,0,0,0,3,0,0,0],["2026-05-06",341,82955,0,0,0,3,0,0,0],["2026-05-06",341,82955,0,0,0,3,0,0,0],["2026-05-06",341,82955,0,0,0,3,0,0,0],["2026-05-06",341,82955,0,0,0,3,0,0,0],["2026-05-06",343,82955,0,0,0,3,0,0,0],["2026-05-06",343,82955,0,0,0,3,0,0,0],["2026-05-06",343,82955,0,0,0,3,0,0,0],["2026-05-06",343,82955,0,0,0,3,0,0,0],["2026-05-06",344,82955,0,0,0,3,0,0,0],["2026-05-06",344,82955,0,0,0,3,0,0,0],["2026-05-06",345,82955,0,0,0,3,0,0,0],["2026-05-06",345,82955,0,0,0,3,0,0,0],["2026-05-06",345,82955,0,0,0,3,0,0,0],["2026-05-06",345,82955,0,0,0,3,0,0,0],["2026-05-06",345,82955,0,0,0,3,0,0,0],["2026-05-06",345,82955,0,0,0,3,0,0,0],["2026-05-06",345,82955,0,0,0,3,0,0,0],["2026-05-06",345,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",346,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",348,82955,0,0,0,3,0,0,0],["2026-05-06",349,82955,0,0,0,3,0,0,0],["2026-05-06",349,82955,0,0,0,3,0,0,0],["2026-05-06",351,82955,0,0,0,3,0,0,0],["2026-05-06",351,82955,0,0,0,3,0,0,0],["2026-05-06",351,82955,0,0,0,3,0,0,0],["2026-05-06",351,82955,0,0,0,3,0,0,0],["2026-05-06",351,82955,0,0,0,3,0,0,0],["2026-05-06",351,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",353,82955,0,0,0,3,0,0,0],["2026-05-06",355,82955,0,0,0,3,0,0,0],["2026-05-06",355,82955,0,0,0,3,0,0,0],["2026-05-06",355,82955,0,0,0,3,0,0,0],["2026-05-06",355,82955,0,0,0,3,0,0,0],["2026-05-06",355,82955,0,0,0,3,0,0,0],["2026-05-06",355,82955,0,0,0,3,0,0,0],["2026-05-06",355,82955,0,0,0,3,0,0,0],["2026-05-06",355,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",356,82955,0,0,0,3,0,0,0],["2026-05-06",362,82955,0,0,0,3,0,0,0],["2026-05-06",362,82955,0,0,0,3,0,0,0],["2026-05-06",362,82955,0,0,0,3,0,0,0],["2026-05-06",362,82955,0,0,0,3,0,0,0],["2026-05-06",365,82955,0,0,0,3,0,0,0],["2026-05-06",365,82955,0,0,0,3,0,0,0],["2026-05-06",365,82955,0,0,0,3,0,0,0],["2026-05-06",365,82955,0,0,0,3,0,0,0],["2026-05-06",365,82955,0,0,0,3,0,0,0],["2026-05-06",365,82955,0,0,0,3,0,0,0],["2026-05-06",367,82955,0,0,0,3,0,0,0],["2026-05-06",367,82955,0,0,0,3,0,0,0],["2026-05-06",367,82955,0,0,0,3,0,0,0],["2026-05-06",367,82955,0,0,0,3,0,0,0],["2026-05-06",367,82955,0,0,0,3,0,0,0],["2026-05-06",367,82955,0,0,0,3,0,0,0],["2026-05-06",367,82955,0,0,0,3,0,0,0],["2026-05-06",367,82955,0,0,0,3,0,0,0],["2026-05-06",367,82955,0,0,0,3,0,0,0],["2026-05-06",367,82955,0,0,0,3,0,0,0],["2026-05-06",367,82955,0,0,0,3,0,0,0],["2026-05-06",367,82955,0,0,0,3,0,0,0],["2026-05-06",369,82955,0,0,0,3,0,0,0],["2026-05-06",369,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",371,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",373,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",374,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",376,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",380,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",384,82955,0,0,0,3,0,0,0],["2026-05-06",385,82955,0,0,0,3,0,0,0],["2026-05-06",385,82955,0,0,0,3,0,0,0],["2026-05-06",385,82955,0,0,0,3,0,0,0],["2026-05-06",385,82955,0,0,0,3,0,0,0],["2026-05-06",385,82955,0,0,0,3,0,0,0],["2026-05-06",385,82955,0,0,0,3,0,0,0],["2026-05-06",393,82955,0,0,0,3,0,0,0],["2026-05-06",393,82955,0,0,0,3,0,0,0],["2026-05-06",393,82955,0,0,0,3,0,0,0],["2026-05-06",393,82955,0,0,0,3,0,0,0],["2026-05-06",394,82955,0,0,0,3,0,0,0],["2026-05-06",394,82955,0,0,0,3,0,0,0],["2026-05-06",394,82955,0,0,0,3,0,0,0],["2026-05-06",394,82955,0,0,0,3,0,0,0],["2026-05-06",394,82955,0,0,0,3,0,0,0],["2026-05-06",394,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",395,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",397,82955,0,0,0,3,0,0,0],["2026-05-06",402,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",403,82955,0,0,0,3,0,0,0],["2026-05-06",407,82955,0,0,0,3,0,0,0],["2026-05-06",407,82955,0,0,0,3,0,0,0],["2026-05-06",407,82955,0,0,0,3,0,0,0],["2026-05-06",407,82955,0,0,0,3,0,0,0],["2026-05-06",407,82955,0,0,0,3,0,0,0],["2026-05-06",407,82955,0,0,0,3,0,0,0],["2026-05-06",407,82955,0,0,0,3,0,0,0],["2026-05-06",407,82955,0,0,0,3,0,0,0],["2026-05-06",407,82955,0,0,0,3,0,0,0],["2026-05-06",407,82955,0,0,0,3,0,0,0],["2026-05-06",408,82955,0,0,0,3,0,0,0],["2026-05-06",408,82955,0,0,0,3,0,0,0],["2026-05-06",408,82955,0,0,0,3,0,0,0],["2026-05-06",408,82955,0,0,0,3,0,0,0],["2026-05-06",408,82955,0,0,0,3,0,0,0],["2026-05-06",408,82955,0,0,0,3,0,0,0],["2026-05-06",408,82955,0,0,0,3,0,0,0],["2026-05-06",408,82955,0,0,0,3,0,0,0],["2026-05-06",408,82955,0,0,0,3,0,0,0],["2026-05-06",408,82955,0,0,0,3,0,0,0],["2026-05-06",413,82955,0,0,0,3,0,0,0],["2026-05-06",413,82955,0,0,0,3,0,0,0],["2026-05-06",413,82955,0,0,0,3,0,0,0],["2026-05-06",413,82955,0,0,0,3,0,0,0],["2026-05-06",415,82955,0,0,0,3,0,0,0],["2026-05-06",415,82955,0,0,0,3,0,0,0],["2026-05-06",415,82955,0,0,0,3,0,0,0],["2026-05-06",415,82955,0,0,0,3,0,0,0],["2026-05-06",415,82955,0,0,0,3,0,0,0],["2026-05-06",415,82955,0,0,0,3,0,0,0],["2026-05-06",415,82955,0,0,0,3,0,0,0],["2026-05-06",415,82955,0,0,0,3,0,0,0],["2026-05-06",417,82955,0,0,0,3,0,0,0],["2026-05-06",417,82955,0,0,0,3,0,0,0],["2026-05-06",417,82955,0,0,0,3,0,0,0],["2026-05-06",417,82955,0,0,0,3,0,0,0],["2026-05-06",417,82955,0,0,0,3,0,0,0],["2026-05-06",417,82955,0,0,0,3,0,0,0],["2026-05-06",417,82955,0,0,0,3,0,0,0],["2026-05-06",417,82955,0,0,0,3,0,0,0],["2026-05-06",417,82955,0,0,0,3,0,0,0],["2026-05-06",417,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",418,82955,0,0,0,3,0,0,0],["2026-05-06",429,82955,0,0,0,3,0,0,0],["2026-05-06",429,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",437,82955,0,0,0,3,0,0,0],["2026-05-06",442,82955,0,0,0,3,0,0,0],["2026-05-06",442,82955,0,0,0,3,0,0,0],["2026-05-06",380,82953,0,0,0,3,0,0,0],["2026-05-06",380,82953,0,0,0,3,0,0,0],["2026-05-06",306,82857,1,0,0,3,0,1,0],["2026-05-06",316,82500,1,0,0,3,0,1,0],["2026-05-06",316,82500,1,0,0,3,0,1,0],["2026-05-06",311,82341,1,0,0,3,0,1,0],["2026-05-06",345,81644,0,0,0,3,0,0,0],["2026-05-06",345,81644,0,0,0,3,0,0,0],["2026-05-06",398,81644,0,0,0,3,0,0,0],["2026-05-06",398,81644,0,0,0,3,0,0,0],["2026-05-06",427,81200,0,0,0,3,0,0,0],["2026-05-06",427,81200,0,0,0,3,0,0,0],["2026-05-06",340,81186,0,0,0,3,0,0,0],["2026-05-06",340,81186,0,0,0,3,0,0,0],["2026-05-06",424,81186,0,0,0,3,0,0,0],["2026-05-06",424,81186,0,0,0,3,0,0,0],["2026-05-06",351,81176,0,0,0,3,0,0,0],["2026-05-06",351,81176,0,0,0,3,0,0,0],["2026-05-06",0,80741,1,0,0,3,0,1,0],["2026-05-06",383,80680,0,0,0,3,0,0,0],["2026-05-06",383,80680,0,0,0,3,0,0,0],["2026-05-06",346,80539,0,0,0,3,0,0,0],["2026-05-06",346,80539,0,0,0,3,0,0,0],["2026-05-06",353,80539,0,0,0,3,0,0,0],["2026-05-06",353,80539,0,0,0,3,0,0,0],["2026-05-06",356,80539,0,0,0,3,0,0,0],["2026-05-06",356,80539,0,0,0,3,0,0,0],["2026-05-06",371,80539,0,0,0,3,0,0,0],["2026-05-06",371,80539,0,0,0,3,0,0,0],["2026-05-06",394,80539,0,0,0,3,0,0,0],["2026-05-06",394,80539,0,0,0,3,0,0,0],["2026-05-06",0,80391,1,0,0,3,0,1,0],["2026-05-06",0,79820,1,0,0,3,0,1,0],["2026-05-06",365,79414,0,0,0,3,0,0,0],["2026-05-06",365,79414,0,0,0,3,0,0,0],["2026-05-06",0,79283,1,0,0,3,0,1,0],["2026-05-06",365,78689,0,0,0,3,0,0,0],["2026-05-06",345,78259,0,0,0,3,0,0,0],["2026-05-06",345,78259,0,0,0,3,0,0,0],["2026-05-06",336,78025,0,0,0,3,0,0,0],["2026-05-06",336,78025,0,0,0,3,0,0,0],["2026-05-06",336,78025,0,0,0,3,0,0,0],["2026-05-06",336,78025,0,0,0,3,0,0,0],["2026-05-06",338,78025,0,0,0,3,0,0,0],["2026-05-06",338,78025,0,0,0,3,0,0,0],["2026-05-06",338,78025,0,0,0,3,0,0,0],["2026-05-06",338,78025,0,0,0,3,0,0,0],["2026-05-06",339,78025,0,0,0,3,0,0,0],["2026-05-06",339,78025,0,0,0,3,0,0,0],["2026-05-06",340,78025,0,0,0,3,0,0,0],["2026-05-06",340,78025,0,0,0,3,0,0,0],["2026-05-06",340,78025,0,0,0,3,0,0,0],["2026-05-06",340,78025,0,0,0,3,0,0,0],["2026-05-06",348,78025,0,0,0,3,0,0,0],["2026-05-06",348,78025,0,0,0,3,0,0,0],["2026-05-06",356,78025,0,0,0,3,0,0,0],["2026-05-06",356,78025,0,0,0,3,0,0,0],["2026-05-06",356,78025,0,0,0,3,0,0,0],["2026-05-06",356,78025,0,0,0,3,0,0,0],["2026-05-06",356,78025,0,0,0,3,0,0,0],["2026-05-06",356,78025,0,0,0,3,0,0,0],["2026-05-06",365,78025,0,0,0,3,0,0,0],["2026-05-06",365,78025,0,0,0,3,0,0,0],["2026-05-06",367,78025,0,0,0,3,0,0,0],["2026-05-06",367,78025,0,0,0,3,0,0,0],["2026-05-06",367,78025,0,0,0,3,0,0,0],["2026-05-06",367,78025,0,0,0,3,0,0,0],["2026-05-06",367,78025,0,0,0,3,0,0,0],["2026-05-06",367,78025,0,0,0,3,0,0,0],["2026-05-06",367,78025,0,0,0,3,0,0,0],["2026-05-06",367,78025,0,0,0,3,0,0,0],["2026-05-06",373,78025,0,0,0,3,0,0,0],["2026-05-06",373,78025,0,0,0,3,0,0,0],["2026-05-06",385,78025,0,0,0,3,0,0,0],["2026-05-06",385,78025,0,0,0,3,0,0,0],["2026-05-06",385,78025,0,0,0,3,0,0,0],["2026-05-06",385,78025,0,0,0,3,0,0,0],["2026-05-06",393,78025,0,0,0,3,0,0,0],["2026-05-06",393,78025,0,0,0,3,0,0,0],["2026-05-06",397,78025,0,0,0,3,0,0,0],["2026-05-06",397,78025,0,0,0,3,0,0,0],["2026-05-06",408,78025,0,0,0,3,0,0,0],["2026-05-06",408,78025,0,0,0,3,0,0,0],["2026-05-06",413,78025,0,0,0,3,0,0,0],["2026-05-06",413,78025,0,0,0,3,0,0,0],["2026-05-06",437,78025,0,0,0,3,0,0,0],["2026-05-06",437,78025,0,0,0,3,0,0,0],["2026-05-06",336,78024,0,0,0,3,0,0,0],["2026-05-06",336,78024,0,0,0,3,0,0,0],["2026-05-06",336,78024,0,0,0,3,0,0,0],["2026-05-06",336,78024,0,0,0,3,0,0,0],["2026-05-06",336,78024,0,0,0,3,0,0,0],["2026-05-06",336,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",338,78024,0,0,0,3,0,0,0],["2026-05-06",339,78024,0,0,0,3,0,0,0],["2026-05-06",339,78024,0,0,0,3,0,0,0],["2026-05-06",343,78024,0,0,0,3,0,0,0],["2026-05-06",343,78024,0,0,0,3,0,0,0],["2026-05-06",345,78024,0,0,0,3,0,0,0],["2026-05-06",345,78024,0,0,0,3,0,0,0],["2026-05-06",346,78024,0,0,0,3,0,0,0],["2026-05-06",346,78024,0,0,0,3,0,0,0],["2026-05-06",346,78024,0,0,0,3,0,0,0],["2026-05-06",346,78024,0,0,0,3,0,0,0],["2026-05-06",348,78024,0,0,0,3,0,0,0],["2026-05-06",348,78024,0,0,0,3,0,0,0],["2026-05-06",349,78024,0,0,0,3,0,0,0],["2026-05-06",349,78024,0,0,0,3,0,0,0],["2026-05-06",353,78024,0,0,0,3,0,0,0],["2026-05-06",353,78024,0,0,0,3,0,0,0],["2026-05-06",353,78024,0,0,0,3,0,0,0],["2026-05-06",353,78024,0,0,0,3,0,0,0],["2026-05-06",356,78024,0,0,0,3,0,0,0],["2026-05-06",356,78024,0,0,0,3,0,0,0],["2026-05-06",356,78024,0,0,0,3,0,0,0],["2026-05-06",356,78024,0,0,0,3,0,0,0],["2026-05-06",362,78024,0,0,0,3,0,0,0],["2026-05-06",362,78024,0,0,0,3,0,0,0],["2026-05-06",367,78024,0,0,0,3,0,0,0],["2026-05-06",367,78024,0,0,0,3,0,0,0],["2026-05-06",374,78024,0,0,0,3,0,0,0],["2026-05-06",374,78024,0,0,0,3,0,0,0],["2026-05-06",374,78024,0,0,0,3,0,0,0],["2026-05-06",374,78024,0,0,0,3,0,0,0],["2026-05-06",374,78024,0,0,0,3,0,0,0],["2026-05-06",374,78024,0,0,0,3,0,0,0],["2026-05-06",376,78024,0,0,0,3,0,0,0],["2026-05-06",376,78024,0,0,0,3,0,0,0],["2026-05-06",376,78024,0,0,0,3,0,0,0],["2026-05-06",376,78024,0,0,0,3,0,0,0],["2026-05-06",385,78024,0,0,0,3,0,0,0],["2026-05-06",385,78024,0,0,0,3,0,0,0],["2026-05-06",395,78024,0,0,0,3,0,0,0],["2026-05-06",395,78024,0,0,0,3,0,0,0],["2026-05-06",395,78024,0,0,0,3,0,0,0],["2026-05-06",395,78024,0,0,0,3,0,0,0],["2026-05-06",397,78024,0,0,0,3,0,0,0],["2026-05-06",397,78024,0,0,0,3,0,0,0],["2026-05-06",403,78024,0,0,0,3,0,0,0],["2026-05-06",403,78024,0,0,0,3,0,0,0],["2026-05-06",407,78024,0,0,0,3,0,0,0],["2026-05-06",407,78024,0,0,0,3,0,0,0],["2026-05-06",408,78024,0,0,0,3,0,0,0],["2026-05-06",408,78024,0,0,0,3,0,0,0],["2026-05-06",408,78024,0,0,0,3,0,0,0],["2026-05-06",408,78024,0,0,0,3,0,0,0],["2026-05-06",413,78024,0,0,0,3,0,0,0],["2026-05-06",413,78024,0,0,0,3,0,0,0],["2026-05-06",417,78024,0,0,0,3,0,0,0],["2026-05-06",417,78024,0,0,0,3,0,0,0],["2026-05-06",417,78024,0,0,0,3,0,0,0],["2026-05-06",417,78024,0,0,0,3,0,0,0],["2026-05-06",417,78024,0,0,0,3,0,0,0],["2026-05-06",417,78024,0,0,0,3,0,0,0],["2026-05-06",417,78024,0,0,0,3,0,0,0],["2026-05-06",417,78024,0,0,0,3,0,0,0],["2026-05-06",437,78024,0,0,0,3,0,0,0],["2026-05-06",437,78024,0,0,0,3,0,0,0],["2026-05-06",0,76608,1,0,0,3,0,1,0],["2026-05-06",384,76307,0,0,0,3,0,0,0],["2026-05-06",348,75751,0,0,0,3,0,0,0],["2026-05-06",348,75751,0,0,0,3,0,0,0],["2026-05-06",356,75751,0,0,0,3,0,0,0],["2026-05-06",356,75751,0,0,0,3,0,0,0],["2026-05-06",298,75712,1,0,0,3,0,1,0],["2026-05-06",298,75712,1,0,0,3,0,1,0],["2026-05-06",293,75549,1,0,0,3,0,1,0],["2026-05-06",291,75437,1,0,0,3,0,1,0],["2026-05-06",291,75437,1,0,0,3,0,1,0],["2026-05-06",291,75437,1,0,0,3,0,1,0],["2026-05-06",291,75437,1,0,0,3,0,1,0],["2026-05-06",293,75437,1,0,0,3,0,1,0],["2026-05-06",0,74752,1,0,0,3,0,1,0],["2026-05-06",317,74181,1,0,0,3,0,1,0],["2026-05-06",317,74181,1,0,0,3,0,1,0],["2026-05-06",0,74160,1,0,0,3,0,1,0],["2026-05-06",0,73553,1,0,0,3,0,1,0],["2026-05-06",311,73214,1,0,0,3,0,1,0],["2026-05-06",0,72896,1,0,0,3,0,1,0],["2026-05-06",298,72800,1,0,0,3,0,1,0],["2026-05-06",298,72800,1,0,0,3,0,1,0],["2026-05-06",291,72535,1,0,0,3,0,1,0],["2026-05-06",291,72535,1,0,0,3,0,1,0],["2026-05-06",291,72527,1,0,0,3,0,1,0],["2026-05-06",291,72527,1,0,0,3,0,1,0],["2026-05-06",293,71665,1,0,0,3,0,1,0],["2026-05-06",293,71665,1,0,0,3,0,1,0],["2026-05-06",435,71629,0,0,0,3,0,0,0],["2026-05-06",435,71629,0,0,0,3,0,0,0],["2026-05-06",303,70412,1,0,0,3,0,1,0],["2026-05-06",303,70412,1,0,0,3,0,1,0],["2026-05-06",0,70210,1,0,0,3,0,1,0],["2026-05-06",291,69746,1,0,0,3,0,1,0],["2026-05-06",291,69746,1,0,0,3,0,1,0],["2026-05-06",291,69746,1,0,0,3,0,1,0],["2026-05-06",291,69746,1,0,0,3,0,1,0],["2026-05-06",291,69746,1,0,0,3,0,1,0],["2026-05-06",291,69746,1,0,0,3,0,1,0],["2026-05-06",0,68196,1,0,0,3,0,1,0],["2026-05-06",0,67666,1,0,0,3,0,1,0],["2026-05-06",0,66290,1,0,0,3,0,1,0],["2026-05-06",0,66193,1,0,0,3,0,1,0],["2026-05-06",298,65600,1,0,0,3,0,1,0],["2026-05-06",298,65600,1,0,0,3,0,1,0],["2026-05-06",0,65345,1,0,0,3,0,1,0],["2026-05-06",0,63761,1,0,0,3,0,1,0],["2026-05-06",363,63636,0,0,0,3,0,0,0],["2026-05-06",0,62975,1,0,0,3,0,1,0],["2026-05-06",0,62951,1,0,0,3,0,1,0],["2026-05-06",0,62951,1,0,0,3,0,1,0],["2026-05-06",0,62951,1,0,0,3,0,1,0],["2026-05-06",0,62274,1,0,0,3,0,1,0],["2026-05-06",0,61776,1,0,0,3,0,1,0],["2026-05-06",0,61600,1,0,0,3,0,1,0],["2026-05-06",394,61421,0,0,0,3,0,0,0],["2026-05-06",0,61005,1,0,0,3,0,1,0],["2026-05-06",0,60348,1,0,0,3,0,1,0],["2026-05-06",0,60072,1,0,0,3,0,1,0],["2026-05-06",0,60000,1,0,0,3,0,1,0],["2026-05-06",415,60000,0,0,0,3,0,0,0],["2026-05-06",346,59254,0,0,0,3,0,0,0],["2026-05-06",0,59169,1,0,0,3,0,1,0],["2026-05-06",0,58983,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",293,58488,1,0,0,3,0,1,0],["2026-05-06",0,57411,1,0,0,3,0,1,0],["2026-05-06",0,57078,1,0,0,3,0,1,0],["2026-05-06",0,56948,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",293,56784,1,0,0,3,0,1,0],["2026-05-06",0,56475,1,0,0,3,0,1,0],["2026-05-06",403,56291,0,0,0,3,0,0,0],["2026-05-06",0,56273,1,0,0,3,0,1,0],["2026-05-06",0,56273,1,0,0,3,0,1,0],["2026-05-06",0,56273,1,0,0,3,0,1,0],["2026-05-06",0,56273,1,0,0,3,0,1,0],["2026-05-06",0,56273,1,0,0,3,0,1,0],["2026-05-06",0,56273,1,0,0,3,0,1,0],["2026-05-06",0,55732,1,0,0,3,0,1,0],["2026-05-06",407,55731,0,0,0,3,0,0,0],["2026-05-06",0,55700,1,0,0,3,0,1,0],["2026-05-06",0,55700,1,0,0,3,0,1,0],["2026-05-06",290,54600,1,0,0,3,0,1,0],["2026-05-06",290,54600,1,0,0,3,0,1,0],["2026-05-06",436,53429,0,0,0,3,0,0,0],["2026-05-06",0,52518,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,51029,1,0,0,3,0,1,0],["2026-05-06",0,50432,1,0,0,3,0,1,0],["2026-05-06",0,50432,1,0,0,3,0,1,0],["2026-05-06",0,50432,1,0,0,3,0,1,0],["2026-05-06",0,50432,1,0,0,3,0,1,0],["2026-05-06",0,50432,1,0,0,3,0,1,0],["2026-05-06",0,50432,1,0,0,3,0,1,0],["2026-05-06",0,50432,1,0,0,3,0,1,0],["2026-05-06",293,50366,1,0,0,3,0,1,0],["2026-05-06",0,50150,1,0,0,3,0,1,0],["2026-05-05",474,117259858,1,0,0,3,0,1,0],["2026-05-05",855,20527704,5,0,0,3,0,3,0],["2026-05-05",158,16716488,14,6,0,3,4,3,0],["2026-05-05",158,14976268,14,6,0,3,4,3,0],["2026-05-05",105,12905464,5,2,0,3,1,3,0],["2026-05-05",90,11009020,5,2,0,3,0,3,0],["2026-05-05",80,4887089,5,2,0,3,0,3,0],["2026-05-05",39,3829838,0,0,0,3,0,0,0],["2026-05-05",105,3411115,5,2,0,3,1,3,0],["2026-05-05",241,3196150,0,0,0,3,0,0,0],["2026-05-05",1044,2877867,1,0,0,3,0,1,0],["2026-05-05",941,2870500,1,0,0,3,0,1,0],["2026-05-05",1367,2664000,5,4,0,3,0,3,0],["2026-05-05",25,2553365,0,0,0,3,0,0,0],["2026-05-05",1371,2500000,6,0,0,3,0,5,0],["2026-05-05",53,2480637,0,0,0,3,0,0,0],["2026-05-05",1362,2452936,1,0,0,3,0,1,0],["2026-05-05",36,2403365,0,0,0,3,0,0,0],["2026-05-05",1060,2388167,1,0,0,3,0,1,0],["2026-05-05",46,2157004,1,0,0,3,0,1,0],["2026-05-05",1184,2141730,2,3,0,3,0,2,0],["2026-05-05",1060,2136734,1,0,0,3,0,1,0],["2026-05-05",54,2042681,0,0,0,3,0,0,0],["2026-05-05",1058,1951255,5,2,0,3,0,3,0],["2026-05-05",1060,1940967,1,0,0,3,0,1,0],["2026-05-05",26,1935648,0,0,0,3,0,0,0],["2026-05-05",56,1845611,0,0,0,3,0,0,0],["2026-05-05",505,1837316,6,0,0,3,0,5,0],["2026-05-05",126,1520904,12,3,0,3,0,3,0],["2026-05-05",17,1463548,0,0,0,3,0,0,0],["2026-05-05",249,1383909,0,0,0,3,0,0,0],["2026-05-05",50,1381599,0,0,0,3,0,0,0],["2026-05-05",224,1352000,2,0,0,3,0,2,0],["2026-05-05",485,1256321,6,0,0,3,0,5,0],["2026-05-05",49,1226386,0,0,0,3,0,0,0],["2026-05-05",512,1200797,6,0,0,3,0,5,0],["2026-05-05",73,1160000,2,0,0,3,0,2,0],["2026-05-05",172,1155000,2,0,0,3,0,2,0],["2026-05-05",105,1145338,5,2,0,3,1,3,0],["2026-05-05",507,1110654,6,0,0,3,0,5,0],["2026-05-05",0,997260,5,3,0,3,0,3,0],["2026-05-05",491,992135,6,0,0,3,0,5,0],["2026-05-05",21,935148,0,0,0,3,0,0,0],["2026-05-05",869,919179,5,3,0,3,0,3,0],["2026-05-05",27,893124,0,0,0,3,0,0,0],["2026-05-05",932,838250,1,4,0,3,0,1,0],["2026-05-05",321,793740,1,0,0,3,0,1,0],["2026-05-05",23,764760,0,0,0,3,0,0,0],["2026-05-05",260,740886,3,1,0,3,2,3,0],["2026-05-05",11,721048,0,0,0,3,0,0,0],["2026-05-05",105,718977,5,2,0,3,1,3,0],["2026-05-05",24,711233,0,0,0,3,0,0,0],["2026-05-05",106,702394,3,1,0,3,0,3,0],["2026-05-05",506,688318,6,0,0,3,0,5,0],["2026-05-05",4,681780,0,0,0,3,0,0,0],["2026-05-05",1044,681600,1,0,0,3,0,1,0],["2026-05-05",0,624376,0,0,0,3,0,0,0],["2026-05-05",480,619969,6,0,0,3,0,5,0],["2026-05-05",1,609246,0,0,0,3,0,0,0],["2026-05-05",1058,573440,5,2,0,3,0,3,0],["2026-05-05",0,564914,0,0,0,3,0,0,0],["2026-05-05",225,561000,4,2,0,3,0,4,0],["2026-05-05",37,557538,0,0,0,3,0,0,0],["2026-05-05",1067,551000,4,0,0,3,0,4,0],["2026-05-05",932,550000,1,4,0,3,0,1,0],["2026-05-05",482,540200,6,0,0,3,0,5,0],["2026-05-05",720,533073,1,0,0,3,0,1,0],["2026-05-05",728,532696,14,6,0,3,0,3,0],["2026-05-05",5,519288,1,0,0,3,0,1,0],["2026-05-05",1062,500000,3,1,0,3,3,3,0],["2026-05-05",524,498776,5,3,0,3,0,3,0],["2026-05-05",711,492423,5,2,0,3,0,3,0],["2026-05-05",12,491136,0,0,0,3,0,0,0],["2026-05-05",19,480807,0,0,0,3,0,0,0],["2026-05-05",0,476497,0,0,0,3,0,0,0],["2026-05-05",60,476036,0,0,0,3,0,0,0],["2026-05-05",1169,473788,5,0,0,3,0,3,0],["2026-05-05",224,472000,2,0,0,3,0,2,0],["2026-05-05",524,470159,5,3,0,3,0,3,0],["2026-05-05",1078,468000,1,0,0,3,0,1,0],["2026-05-05",2,458748,0,0,0,3,0,0,0],["2026-05-05",174,449075,3,1,0,3,0,3,0],["2026-05-05",3,442074,0,0,0,3,0,0,0],["2026-05-05",225,434200,4,0,0,3,0,4,0],["2026-05-05",0,428130,1,3,0,3,0,1,0],["2026-05-05",14,424704,0,0,0,3,0,0,0],["2026-05-05",174,403266,3,1,0,3,0,3,0],["2026-05-05",44,400512,0,0,0,3,0,0,0],["2026-05-05",0,400134,0,0,0,3,0,0,0],["2026-05-05",483,399324,6,0,0,3,0,5,0],["2026-05-05",1289,395000,4,3,0,3,0,4,0],["2026-05-05",225,394056,4,0,0,3,0,4,0],["2026-05-05",225,390910,4,0,0,3,0,4,0],["2026-05-05",1368,389000,0,0,0,3,0,0,0],["2026-05-05",174,387600,3,1,0,3,0,3,0],["2026-05-05",663,387500,1,3,0,3,0,1,0],["2026-05-05",0,384454,0,0,0,3,0,0,0],["2026-05-05",0,384454,0,0,0,3,0,0,0],["2026-05-05",0,384454,0,0,0,3,0,0,0],["2026-05-05",0,384454,0,0,0,3,0,0,0],["2026-05-05",0,384454,0,0,0,3,0,0,0],["2026-05-05",16,382536,0,0,0,3,0,0,0],["2026-05-05",16,382536,0,0,0,3,0,0,0],["2026-05-05",16,382536,0,0,0,3,0,0,0],["2026-05-05",285,381600,1,0,0,3,0,1,0],["2026-05-05",3,378840,0,0,0,3,0,0,0],["2026-05-05",599,372551,1,3,0,3,1,1,0],["2026-05-05",6,369012,0,0,0,3,0,0,0],["2026-05-05",728,367007,14,6,0,3,0,3,0],["2026-05-05",16,366597,0,0,0,3,0,0,0],["2026-05-05",0,363908,0,0,0,3,0,0,0],["2026-05-05",3,363055,0,0,0,3,0,0,0],["2026-05-05",495,361465,6,0,0,3,0,5,0],["2026-05-05",497,360219,6,0,0,3,0,5,0],["2026-05-05",0,352229,0,0,0,3,0,0,0],["2026-05-05",1184,348270,2,3,0,3,0,2,0],["2026-05-05",41,346727,0,0,0,3,0,0,0],["2026-05-05",22,337124,0,0,0,3,0,0,0],["2026-05-05",174,331880,3,1,0,3,0,3,0],["2026-05-05",106,320311,4,0,0,3,0,4,0],["2026-05-05",73,320000,2,0,0,3,0,2,0],["2026-05-05",0,316531,0,0,0,3,0,0,0],["2026-05-05",24,316120,0,0,0,3,0,0,0],["2026-05-05",4,313845,0,0,0,3,0,0,0],["2026-05-05",932,312200,1,4,0,3,0,1,0],["2026-05-05",10,308685,0,0,0,3,0,0,0],["2026-05-05",11,308387,0,0,0,3,0,0,0],["2026-05-05",174,304020,3,1,0,3,0,3,0],["2026-05-05",2,298452,0,0,0,3,0,0,0],["2026-05-05",2,298452,0,0,0,3,0,0,0],["2026-05-05",6,293138,0,0,0,3,0,0,0],["2026-05-05",64,290483,0,0,0,3,0,0,0],["2026-05-05",6,288792,0,0,0,3,0,0,0],["2026-05-05",1,288540,0,0,0,3,0,0,0],["2026-05-05",2,287232,0,0,0,3,0,0,0],["2026-05-05",6,286500,0,0,0,3,0,0,0],["2026-05-05",44,286146,0,0,0,3,0,0,0],["2026-05-05",16,284625,0,0,0,3,0,0,0],["2026-05-05",24,284508,0,0,0,3,0,0,0],["2026-05-05",711,283971,7,3,0,3,0,3,0],["2026-05-05",0,280000,1,0,0,3,0,1,0],["2026-05-05",62,279566,0,0,0,3,0,0,0],["2026-05-05",0,278252,0,0,0,3,0,0,0],["2026-05-05",40,274707,0,0,0,3,0,0,0],["2026-05-05",28,273230,0,0,0,3,0,0,0],["2026-05-05",12,272986,0,0,0,3,0,0,0],["2026-05-05",0,272519,0,0,0,3,0,0,0],["2026-05-05",502,271192,6,0,0,3,0,5,0],["2026-05-05",31,271110,0,0,0,3,0,0,0],["2026-05-05",31,271110,0,0,0,3,0,0,0],["2026-05-05",0,270000,1,0,0,3,0,1,0],["2026-05-05",3,268345,0,0,0,3,0,0,0],["2026-05-05",169,267298,7,3,0,3,0,3,0],["2026-05-05",209,266800,1,0,0,3,0,1,0],["2026-05-05",225,265615,4,0,0,3,0,4,0],["2026-05-05",43,265440,0,0,0,3,0,0,0],["2026-05-05",44,265440,0,0,0,3,0,0,0],["2026-05-05",44,265440,0,0,0,3,0,0,0],["2026-05-05",44,265440,0,0,0,3,0,0,0],["2026-05-05",45,265440,0,0,0,3,0,0,0],["2026-05-05",1,263350,0,0,0,3,0,0,0],["2026-05-05",1370,260600,10,3,0,3,0,3,0],["2026-05-05",1047,255000,1,3,0,3,0,1,0],["2026-05-05",0,252644,0,0,0,3,0,0,0],["2026-05-05",9,252414,0,0,0,3,0,0,0],["2026-05-05",0,250152,0,0,0,3,0,0,0],["2026-05-05",724,248000,11,3,0,3,0,6,0],["2026-05-05",14,247744,0,0,0,3,0,0,0],["2026-05-05",0,246927,0,0,0,3,0,0,0],["2026-05-05",16,245916,0,0,0,3,0,0,0],["2026-05-05",0,245362,0,0,0,3,0,0,0],["2026-05-05",0,243585,0,0,0,3,0,0,0],["2026-05-05",0,242664,0,0,0,3,0,0,0],["2026-05-05",0,242000,1,0,0,3,0,1,0],["2026-05-05",32,240765,0,0,0,3,0,0,0],["2026-05-05",32,240765,0,0,0,3,0,0,0],["2026-05-05",32,240765,0,0,0,3,0,0,0],["2026-05-05",32,240765,0,0,0,3,0,0,0],["2026-05-05",32,240765,0,0,0,3,0,0,0],["2026-05-05",32,240765,0,0,0,3,0,0,0],["2026-05-05",32,240765,0,0,0,3,0,0,0],["2026-05-05",32,240765,0,0,0,3,0,0,0],["2026-05-05",32,240765,0,0,0,3,0,0,0],["2026-05-05",32,240765,0,0,0,3,0,0,0],["2026-05-05",6,240660,0,0,0,3,0,0,0],["2026-05-05",6,240660,0,0,0,3,0,0,0],["2026-05-05",6,240660,0,0,0,3,0,0,0],["2026-05-05",6,240660,0,0,0,3,0,0,0],["2026-05-05",6,240660,0,0,0,3,0,0,0],["2026-05-05",6,240660,0,0,0,3,0,0,0],["2026-05-05",6,240660,0,0,0,3,0,0,0],["2026-05-05",1,240450,0,0,0,3,0,0,0],["2026-05-05",1,240450,0,0,0,3,0,0,0],["2026-05-05",1,240450,0,0,0,3,0,0,0],["2026-05-05",1,240450,0,0,0,3,0,0,0],["2026-05-05",8,239505,0,0,0,3,0,0,0],["2026-05-05",8,239505,0,0,0,3,0,0,0],["2026-05-05",8,239505,0,0,0,3,0,0,0],["2026-05-05",8,239505,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",28,239295,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",16,239085,0,0,0,3,0,0,0],["2026-05-05",29,239085,0,0,0,3,0,0,0],["2026-05-05",29,239085,0,0,0,3,0,0,0],["2026-05-05",29,239085,0,0,0,3,0,0,0],["2026-05-05",29,239085,0,0,0,3,0,0,0],["2026-05-05",0,237716,0,0,0,3,0,0,0],["2026-05-05",174,237520,3,1,0,3,0,3,0],["2026-05-05",24,237090,0,0,0,3,0,0,0],["2026-05-05",24,237090,0,0,0,3,0,0,0],["2026-05-05",3,236775,0,0,0,3,0,0,0],["2026-05-05",3,236775,0,0,0,3,0,0,0],["2026-05-05",3,236775,0,0,0,3,0,0,0],["2026-05-05",3,236775,0,0,0,3,0,0,0],["2026-05-05",3,236775,0,0,0,3,0,0,0],["2026-05-05",3,236775,0,0,0,3,0,0,0],["2026-05-05",3,236775,0,0,0,3,0,0,0],["2026-05-05",7,236355,0,0,0,3,0,0,0],["2026-05-05",7,236355,0,0,0,3,0,0,0],["2026-05-05",11,236355,0,0,0,3,0,0,0],["2026-05-05",11,236355,0,0,0,3,0,0,0],["2026-05-05",11,236355,0,0,0,3,0,0,0],["2026-05-05",484,234585,6,0,0,3,0,5,0],["2026-05-05",16,234531,0,0,0,3,0,0,0],["2026-05-05",174,232320,3,1,0,3,0,3,0],["2026-05-05",55,231735,0,0,0,3,0,0,0],["2026-05-05",55,231735,0,0,0,3,0,0,0],["2026-05-05",61,231630,0,0,0,3,0,0,0],["2026-05-05",61,231630,0,0,0,3,0,0,0],["2026-05-05",61,231630,0,0,0,3,0,0,0],["2026-05-05",0,226431,0,0,0,3,0,0,0],["2026-05-05",8,225818,0,0,0,3,0,0,0],["2026-05-05",175,225000,2,0,0,3,0,2,0],["2026-05-05",175,225000,2,0,0,3,0,2,0],["2026-05-05",6,224616,0,0,0,3,0,0,0],["2026-05-05",6,224616,0,0,0,3,0,0,0],["2026-05-05",6,224616,0,0,0,3,0,0,0],["2026-05-05",147,223972,8,3,0,3,0,3,0],["2026-05-05",0,222077,0,0,0,3,0,0,0],["2026-05-05",3,220990,0,0,0,3,0,0,0],["2026-05-05",3,220990,0,0,0,3,0,0,0],["2026-05-05",3,220990,0,0,0,3,0,0,0],["2026-05-05",3,220990,0,0,0,3,0,0,0],["2026-05-05",526,218982,6,0,0,3,0,5,0],["2026-05-05",5,212352,0,0,0,3,0,0,0],["2026-05-05",47,212352,0,0,0,3,0,0,0],["2026-05-05",47,212352,0,0,0,3,0,0,0],["2026-05-05",14,210839,0,0,0,3,0,0,0],["2026-05-05",117,210000,1,3,0,3,3,1,0],["2026-05-05",0,210000,1,0,0,3,0,1,0],["2026-05-05",0,208887,0,0,0,3,0,0,0],["2026-05-05",142,208860,1,0,0,3,0,1,0],["2026-05-05",12,208754,0,0,0,3,0,0,0],["2026-05-05",8,207571,0,0,0,3,0,0,0],["2026-05-05",147,207163,4,0,0,3,0,4,0],["2026-05-05",24,206607,0,0,0,3,0,0,0],["2026-05-05",6,206280,0,0,0,3,0,0,0],["2026-05-05",1067,206000,4,0,0,3,0,4,0],["2026-05-05",0,205772,0,0,0,3,0,0,0],["2026-05-05",3,205205,0,0,0,3,0,0,0],["2026-05-05",3,205205,0,0,0,3,0,0,0],["2026-05-05",481,205109,6,0,0,3,0,5,0],["2026-05-05",174,204020,3,1,0,3,0,3,0],["2026-05-05",991,202500,5,2,0,3,0,3,0],["2026-05-05",55,200837,0,0,0,3,0,0,0],["2026-05-05",1,199230,0,0,0,3,0,0,0],["2026-05-05",28,198273,0,0,0,3,0,0,0],["2026-05-05",2,196350,0,0,0,3,0,0,0],["2026-05-05",175,195000,2,0,0,3,0,2,0],["2026-05-05",12,192696,0,0,0,3,0,0,0],["2026-05-05",0,192061,0,0,0,3,0,0,0],["2026-05-05",16,191268,0,0,0,3,0,0,0],["2026-05-05",16,191268,0,0,0,3,0,0,0],["2026-05-05",16,191268,0,0,0,3,0,0,0],["2026-05-05",34,190008,0,0,0,3,0,0,0],["2026-05-05",0,190000,1,0,0,3,0,1,0],["2026-05-05",46,189672,0,0,0,3,0,0,0],["2026-05-05",46,189672,0,0,0,3,0,0,0],["2026-05-05",3,189420,0,0,0,3,0,0,0],["2026-05-05",3,189420,0,0,0,3,0,0,0],["2026-05-05",3,189420,0,0,0,3,0,0,0],["2026-05-05",7,189084,0,0,0,3,0,0,0],["2026-05-05",496,187901,6,0,0,3,0,5,0],["2026-05-05",93,187536,1,0,0,3,0,1,0],["2026-05-05",17,185156,0,0,0,3,0,0,0],["2026-05-05",57,183708,0,0,0,3,0,0,0],["2026-05-05",7,182331,0,0,0,3,0,0,0],["2026-05-05",39,182016,0,0,0,3,0,0,0],["2026-05-05",44,181680,0,0,0,3,0,0,0],["2026-05-05",0,181126,0,0,0,3,0,0,0],["2026-05-05",51,180885,0,0,0,3,0,0,0],["2026-05-05",2,180642,0,0,0,3,0,0,0],["2026-05-05",0,180460,0,0,0,3,0,0,0],["2026-05-05",224,180000,2,0,0,3,0,2,0],["2026-05-05",1094,180000,3,1,0,3,0,3,0],["2026-05-05",0,180000,1,3,0,3,0,1,0],["2026-05-05",0,180000,1,0,0,3,0,1,0],["2026-05-05",486,179804,6,0,0,3,0,5,0],["2026-05-05",55,179550,0,0,0,3,0,0,0],["2026-05-05",0,178416,0,0,0,3,0,0,0],["2026-05-05",17,178382,0,0,0,3,0,0,0],["2026-05-05",0,177194,0,0,0,3,0,0,0],["2026-05-05",856,176960,0,0,0,3,0,0,0],["2026-05-05",36,176960,0,0,0,3,0,0,0],["2026-05-05",31,176561,0,0,0,3,0,0,0],["2026-05-05",6,176484,0,0,0,3,0,0,0],["2026-05-05",16,176470,0,0,0,3,0,0,0],["2026-05-05",24,173866,0,0,0,3,0,0,0],["2026-05-05",3,173635,0,0,0,3,0,0,0],["2026-05-05",40,172627,0,0,0,3,0,0,0],["2026-05-05",1365,172420,1,3,0,3,0,1,0],["2026-05-05",0,169756,0,0,0,3,0,0,0],["2026-05-05",10,169680,0,0,0,3,0,0,0],["2026-05-05",110,169032,8,3,0,3,0,3,0],["2026-05-05",7,168827,0,0,0,3,0,0,0],["2026-05-05",11,168825,0,0,0,3,0,0,0],["2026-05-05",94,168600,7,3,0,3,0,3,0],["2026-05-05",0,168198,0,0,0,3,0,0,0],["2026-05-05",0,166092,0,0,0,3,0,0,0],["2026-05-05",175,165000,2,0,0,3,0,2,0],["2026-05-05",175,165000,2,0,0,3,0,2,0],["2026-05-05",0,164800,0,0,0,3,0,0,0],["2026-05-05",174,164020,3,1,0,3,0,3,0],["2026-05-05",174,164020,3,1,0,3,0,3,0],["2026-05-05",174,163600,9,5,0,3,0,3,0],["2026-05-05",31,162666,0,0,0,3,0,0,0],["2026-05-05",0,162600,0,0,0,3,0,0,0],["2026-05-05",97,162400,9,3,0,3,0,3,0],["2026-05-05",6,160440,0,0,0,3,0,0,0],["2026-05-05",6,160440,0,0,0,3,0,0,0],["2026-05-05",0,160000,1,0,0,3,0,1,0],["2026-05-05",16,159958,0,0,0,3,0,0,0],["2026-05-05",16,159958,0,0,0,3,0,0,0],["2026-05-05",16,159390,0,0,0,3,0,0,0],["2026-05-05",16,159390,0,0,0,3,0,0,0],["2026-05-05",16,159390,0,0,0,3,0,0,0],["2026-05-05",16,159390,0,0,0,3,0,0,0],["2026-05-05",56,159264,0,0,0,3,0,0,0],["2026-05-05",1,158010,0,0,0,3,0,0,0],["2026-05-05",3,157850,0,0,0,3,0,0,0],["2026-05-05",32,157072,0,0,0,3,0,0,0],["2026-05-05",60,154980,0,0,0,3,0,0,0],["2026-05-05",0,154209,0,0,0,3,0,0,0],["2026-05-05",265,154000,2,0,0,3,0,2,0],["2026-05-05",0,153418,0,0,0,3,0,0,0],["2026-05-05",0,151111,0,0,0,3,0,0,0],["2026-05-05",0,150000,1,0,0,3,0,1,0],["2026-05-05",0,150000,1,0,0,3,0,1,0],["2026-05-05",0,150000,0,0,0,3,0,0,0],["2026-05-05",0,149524,0,0,0,3,0,0,0],["2026-05-05",0,148335,0,0,0,3,0,0,0],["2026-05-05",22,145987,0,0,0,3,0,0,0],["2026-05-05",0,145924,0,0,0,3,0,0,0],["2026-05-05",28,145286,0,0,0,3,0,0,0],["2026-05-05",32,144459,0,0,0,3,0,0,0],["2026-05-05",6,144396,0,0,0,3,0,0,0],["2026-05-05",0,144368,0,0,0,3,0,0,0],["2026-05-05",0,144368,0,0,0,3,0,0,0],["2026-05-05",1,144270,0,0,0,3,0,0,0],["2026-05-05",1,144270,0,0,0,3,0,0,0],["2026-05-05",8,143703,0,0,0,3,0,0,0],["2026-05-05",0,143674,0,0,0,3,0,0,0],["2026-05-05",28,143577,0,0,0,3,0,0,0],["2026-05-05",16,143451,0,0,0,3,0,0,0],["2026-05-05",16,143451,0,0,0,3,0,0,0],["2026-05-05",16,143451,0,0,0,3,0,0,0],["2026-05-05",16,143451,0,0,0,3,0,0,0],["2026-05-05",16,143451,0,0,0,3,0,0,0],["2026-05-05",16,143451,0,0,0,3,0,0,0],["2026-05-05",43,143073,0,0,0,3,0,0,0],["2026-05-05",44,143073,0,0,0,3,0,0,0],["2026-05-05",45,143073,0,0,0,3,0,0,0],["2026-05-05",54,143073,0,0,0,3,0,0,0],["2026-05-05",24,142254,0,0,0,3,0,0,0],["2026-05-05",3,142065,0,0,0,3,0,0,0],["2026-05-05",3,142065,0,0,0,3,0,0,0],["2026-05-05",0,141887,0,0,0,3,0,0,0],["2026-05-05",11,141813,0,0,0,3,0,0,0],["2026-05-05",2,141372,0,0,0,3,0,0,0],["2026-05-05",0,140589,0,0,0,3,0,0,0],["2026-05-05",55,139041,0,0,0,3,0,0,0],["2026-05-05",0,137349,0,0,0,3,0,0,0],["2026-05-05",0,137277,0,0,0,3,0,0,0],["2026-05-05",43,136928,0,0,0,3,0,0,0],["2026-05-05",39,136512,0,0,0,3,0,0,0],["2026-05-05",535,136111,10,3,0,3,0,3,0],["2026-05-05",22,135723,0,0,0,3,0,0,0],["2026-05-05",0,134432,0,0,0,3,0,0,0],["2026-05-05",583,134220,1,0,0,3,0,1,0],["2026-05-05",0,133840,0,0,0,3,0,0,0],["2026-05-05",3,133045,0,0,0,3,0,0,0],["2026-05-05",0,132943,0,0,0,3,0,0,0],["2026-05-05",62,132426,0,0,0,3,0,0,0],["2026-05-05",0,131321,0,0,0,3,0,0,0],["2026-05-05",6,130644,0,0,0,3,0,0,0],["2026-05-05",494,129368,6,0,0,3,0,5,0],["2026-05-05",35,128928,0,0,0,3,0,0,0],["2026-05-05",0,128580,0,0,0,3,0,0,0],["2026-05-05",0,126781,0,0,0,3,0,0,0],["2026-05-05",34,126672,0,0,0,3,0,0,0],["2026-05-05",0,126368,0,0,0,3,0,0,0],["2026-05-05",0,126112,0,0,0,3,0,0,0],["2026-05-05",48,125465,0,0,0,3,0,0,0],["2026-05-05",0,124931,0,0,0,3,0,0,0],["2026-05-05",56,124504,0,0,0,3,0,0,0],["2026-05-05",35,123872,0,0,0,3,0,0,0],["2026-05-05",39,123872,0,0,0,3,0,0,0],["2026-05-05",50,123872,0,0,0,3,0,0,0],["2026-05-05",54,123872,0,0,0,3,0,0,0],["2026-05-05",956,123000,1,0,0,3,0,1,0],["2026-05-05",0,123000,1,0,0,3,0,1,0],["2026-05-05",0,122705,11,3,0,3,0,6,0],["2026-05-05",0,122095,0,0,0,3,0,0,0],["2026-05-05",22,122034,0,0,0,3,0,0,0],["2026-05-05",0,121563,0,0,0,3,0,0,0],["2026-05-05",0,120727,0,0,0,3,0,0,0],["2026-05-05",10,120246,0,0,0,3,0,0,0],["2026-05-05",49,120080,0,0,0,3,0,0,0],["2026-05-05",174,120000,3,1,0,3,0,3,0],["2026-05-05",174,120000,3,1,0,3,0,3,0],["2026-05-05",174,120000,3,1,0,3,0,3,0],["2026-05-05",174,120000,3,1,0,3,0,3,0],["2026-05-05",0,120000,0,0,0,3,0,0,0],["2026-05-05",0,120000,0,0,0,3,0,0,0],["2026-05-05",0,120000,0,0,0,3,0,0,0],["2026-05-05",0,120000,0,0,0,3,0,0,0],["2026-05-05",0,120000,0,0,0,3,0,0,0],["2026-05-05",0,120000,0,0,0,3,0,0,0],["2026-05-05",0,119893,0,0,0,3,0,0,0],["2026-05-05",0,119674,0,0,0,3,0,0,0],["2026-05-05",0,118546,0,0,0,3,0,0,0],["2026-05-05",0,118000,1,0,0,3,0,1,0],["2026-05-05",0,117299,0,0,0,3,0,0,0],["2026-05-05",0,116754,0,0,0,3,0,0,0],["2026-05-05",39,116288,0,0,0,3,0,0,0],["2026-05-05",959,116245,5,2,0,3,0,3,0],["2026-05-05",0,116010,0,0,0,3,0,0,0],["2026-05-05",255,116000,1,0,0,3,0,1,0],["2026-05-05",36,115024,0,0,0,3,0,0,0],["2026-05-05",43,115024,0,0,0,3,0,0,0],["2026-05-05",43,115024,0,0,0,3,0,0,0],["2026-05-05",117,114617,1,3,0,3,3,1,0],["2026-05-05",8,114050,0,0,0,3,0,0,0],["2026-05-05",0,114000,0,0,0,3,0,0,0],["2026-05-05",0,114000,1,0,0,3,0,1,0],["2026-05-05",0,113432,0,0,0,3,0,0,0],["2026-05-05",10,113120,0,0,0,3,0,0,0],["2026-05-05",10,113120,0,0,0,3,0,0,0],["2026-05-05",142,113000,1,0,0,3,0,1,0],["2026-05-05",956,112000,1,0,0,3,0,1,0],["2026-05-05",0,111877,0,0,0,3,0,0,0],["2026-05-05",43,111657,0,0,0,3,0,0,0],["2026-05-05",857,111510,0,0,0,3,0,0,0],["2026-05-05",0,111180,0,0,0,3,0,0,0],["2026-05-05",0,111000,1,0,0,3,0,1,0],["2026-05-05",3,110495,0,0,0,3,0,0,0],["2026-05-05",7,110299,0,0,0,3,0,0,0],["2026-05-05",1361,110043,6,0,0,3,0,5,0],["2026-05-05",255,110000,1,0,0,3,0,1,0],["2026-05-05",0,110000,1,0,0,3,0,1,0],["2026-05-05",49,109968,0,0,0,3,0,0,0],["2026-05-05",0,109966,0,0,0,3,0,0,0],["2026-05-05",2,109956,0,0,0,3,0,0,0],["2026-05-05",16,108161,0,0,0,3,0,0,0],["2026-05-05",16,108161,0,0,0,3,0,0,0],["2026-05-05",25,108149,0,0,0,3,0,0,0],["2026-05-05",0,107416,0,0,0,3,0,0,0],["2026-05-05",0,107416,0,0,0,3,0,0,0],["2026-05-05",0,107416,0,0,0,3,0,0,0],["2026-05-05",0,107416,0,0,0,3,0,0,0],["2026-05-05",56,107352,0,0,0,3,0,0,0],["2026-05-05",956,107000,1,0,0,3,0,1,0],["2026-05-05",25,106176,0,0,0,3,0,0,0],["2026-05-05",35,106176,0,0,0,3,0,0,0],["2026-05-05",39,106176,0,0,0,3,0,0,0],["2026-05-05",53,106176,0,0,0,3,0,0,0],["2026-05-05",0,106000,1,0,0,3,0,1,0],["2026-05-05",113,105950,5,3,0,3,0,3,0],["2026-05-05",0,105236,0,0,0,3,0,0,0],["2026-05-05",956,105000,1,0,0,3,0,1,0],["2026-05-05",0,105000,0,0,0,3,0,0,0],["2026-05-05",36,104912,0,0,0,3,0,0,0],["2026-05-05",25,104699,0,0,0,3,0,0,0],["2026-05-05",142,104500,1,0,0,3,0,1,0],["2026-05-05",0,104453,0,0,0,3,0,0,0],["2026-05-05",110,104150,8,3,0,3,0,3,0],["2026-05-05",956,104000,1,0,0,3,0,1,0],["2026-05-05",0,103998,2,3,0,3,0,2,0],["2026-05-05",7,103383,0,0,0,3,0,0,0],["2026-05-05",0,103120,0,0,0,3,0,0,0],["2026-05-05",0,103120,0,0,0,3,0,0,0],["2026-05-05",36,103068,0,0,0,3,0,0,0],["2026-05-05",36,103068,0,0,0,3,0,0,0],["2026-05-05",53,103068,0,0,0,3,0,0,0],["2026-05-05",1,103050,0,0,0,3,0,0,0],["2026-05-05",142,103000,1,0,0,3,0,1,0],["2026-05-05",286,102900,1,0,0,3,0,1,0],["2026-05-05",0,102733,0,0,0,3,0,0,0],["2026-05-05",0,102582,1,0,0,3,0,1,0],["2026-05-05",38,102564,0,0,0,3,0,0,0],["2026-05-05",39,102195,0,0,0,3,0,0,0],["2026-05-05",2,102102,0,0,0,3,0,0,0],["2026-05-05",0,101382,0,0,0,3,0,0,0],["2026-05-05",25,101120,0,0,0,3,0,0,0],["2026-05-05",0,101000,1,0,0,3,0,1,0],["2026-05-05",2,100980,0,0,0,3,0,0,0],["2026-05-05",63,100893,0,0,0,3,0,0,0],["2026-05-05",22,100366,0,0,0,3,0,0,0],["2026-05-05",0,100084,0,0,0,3,0,0,0],["2026-05-05",0,100000,1,0,0,3,0,1,0],["2026-05-05",0,100000,1,0,0,3,0,1,0],["2026-05-05",142,100000,1,0,0,3,0,1,0],["2026-05-05",39,99856,0,0,0,3,0,0,0],["2026-05-05",142,99000,1,0,0,3,0,1,0],["2026-05-05",0,99000,1,0,0,3,0,1,0],["2026-05-05",0,99000,1,0,0,3,0,1,0],["2026-05-05",0,98816,1,0,0,3,0,1,0],["2026-05-05",33,98441,0,0,0,3,0,0,0],["2026-05-05",17,98223,0,0,0,3,0,0,0],["2026-05-05",0,98000,1,0,0,3,0,1,0],["2026-05-05",11,97918,0,0,0,3,0,0,0],["2026-05-05",0,97850,0,0,0,3,0,0,0],["2026-05-05",142,97800,1,0,0,3,0,1,0],["2026-05-05",1248,97600,1,3,0,3,0,1,0],["2026-05-05",559,97500,1,3,0,3,0,1,0],["2026-05-05",10,97328,0,0,0,3,0,0,0],["2026-05-05",36,97328,0,0,0,3,0,0,0],["2026-05-05",0,96872,0,0,0,3,0,0,0],["2026-05-05",12,96348,0,0,0,3,0,0,0],["2026-05-05",12,96348,0,0,0,3,0,0,0],["2026-05-05",12,96348,0,0,0,3,0,0,0],["2026-05-05",0,96246,0,0,0,3,0,0,0],["2026-05-05",0,96159,0,0,0,3,0,0,0],["2026-05-05",39,96064,0,0,0,3,0,0,0],["2026-05-05",0,95224,0,0,0,3,0,0,0],["2026-05-05",0,95000,1,0,0,3,0,1,0],["2026-05-05",0,95000,1,0,0,3,0,1,0],["2026-05-05",255,95000,1,0,0,3,0,1,0],["2026-05-05",3,94710,0,0,0,3,0,0,0],["2026-05-05",3,94710,0,0,0,3,0,0,0],["2026-05-05",2,94248,0,0,0,3,0,0,0],["2026-05-05",12,94054,0,0,0,3,0,0,0],["2026-05-05",142,94000,1,0,0,3,0,1,0],["2026-05-05",0,93763,0,0,0,3,0,0,0],["2026-05-05",0,93403,0,0,0,3,0,0,0],["2026-05-05",30,93060,0,0,0,3,0,0,0],["2026-05-05",0,93000,1,0,0,3,0,1,0],["2026-05-05",142,93000,1,0,0,3,0,1,0],["2026-05-05",0,92808,0,0,0,3,0,0,0],["2026-05-05",0,92725,0,0,0,3,0,0,0],["2026-05-05",0,92325,0,0,0,3,0,0,0],["2026-05-05",36,92272,0,0,0,3,0,0,0],["2026-05-05",1087,92080,7,3,0,3,0,3,0],["2026-05-05",1087,92080,7,3,0,3,0,3,0],["2026-05-05",0,92000,1,0,0,3,0,1,0],["2026-05-05",59,91520,0,0,0,3,0,0,0],["2026-05-05",8,91240,0,0,0,3,0,0,0],["2026-05-05",8,91240,0,0,0,3,0,0,0],["2026-05-05",8,91240,0,0,0,3,0,0,0],["2026-05-05",5,91008,0,0,0,3,0,0,0],["2026-05-05",36,91008,0,0,0,3,0,0,0],["2026-05-05",36,91008,0,0,0,3,0,0,0],["2026-05-05",53,91008,0,0,0,3,0,0,0],["2026-05-05",0,90230,0,0,0,3,0,0,0],["2026-05-05",0,90230,0,0,0,3,0,0,0],["2026-05-05",0,90230,0,0,0,3,0,0,0],["2026-05-05",142,90000,1,0,0,3,0,1,0],["2026-05-05",519,90000,2,0,0,3,0,2,0],["2026-05-05",0,90000,1,0,0,3,0,1,0],["2026-05-05",2,89760,0,0,0,3,0,0,0],["2026-05-05",25,89744,0,0,0,3,0,0,0],["2026-05-05",10,89571,0,0,0,3,0,0,0],["2026-05-05",147,89458,8,3,0,3,0,3,0],["2026-05-05",3,88970,0,0,0,3,0,0,0],["2026-05-05",3,88970,0,0,0,3,0,0,0],["2026-05-05",16,88806,0,0,0,3,0,0,0],["2026-05-05",16,88803,0,0,0,3,0,0,0],["2026-05-05",16,88803,0,0,0,3,0,0,0],["2026-05-05",142,88700,1,0,0,3,0,1,0],["2026-05-05",10,88480,0,0,0,3,0,0,0],["2026-05-05",10,88480,0,0,0,3,0,0,0],["2026-05-05",10,88480,0,0,0,3,0,0,0],["2026-05-05",10,88480,0,0,0,3,0,0,0],["2026-05-05",25,88480,0,0,0,3,0,0,0],["2026-05-05",36,88480,0,0,0,3,0,0,0],["2026-05-05",36,88480,0,0,0,3,0,0,0],["2026-05-05",36,88480,0,0,0,3,0,0,0],["2026-05-05",39,88480,0,0,0,3,0,0,0],["2026-05-05",39,88480,0,0,0,3,0,0,0],["2026-05-05",39,88480,0,0,0,3,0,0,0],["2026-05-05",39,88480,0,0,0,3,0,0,0],["2026-05-05",54,88480,0,0,0,3,0,0,0],["2026-05-05",56,88480,0,0,0,3,0,0,0],["2026-05-05",56,88480,0,0,0,3,0,0,0],["2026-05-05",10,88344,0,0,0,3,0,0,0],["2026-05-05",1364,88260,3,1,0,3,0,3,0],["2026-05-05",25,88013,0,0,0,3,0,0,0],["2026-05-05",142,88000,1,0,0,3,0,1,0],["2026-05-05",255,88000,1,0,0,3,0,1,0],["2026-05-05",0,88000,1,0,0,3,0,1,0],["2026-05-05",0,88000,1,0,0,3,0,1,0],["2026-05-05",142,87600,1,0,0,3,0,1,0],["2026-05-05",54,87216,0,0,0,3,0,0,0],["2026-05-05",0,86869,0,0,0,3,0,0,0],["2026-05-05",0,86667,1,0,0,3,0,1,0],["2026-05-05",29,86526,0,0,0,3,0,0,0],["2026-05-05",29,86526,0,0,0,3,0,0,0],["2026-05-05",0,86000,1,0,0,3,0,1,0],["2026-05-05",43,85890,0,0,0,3,0,0,0],["2026-05-05",53,85890,0,0,0,3,0,0,0],["2026-05-05",54,85890,0,0,0,3,0,0,0],["2026-05-05",55,85470,0,0,0,3,0,0,0],["2026-05-05",0,85418,0,0,0,3,0,0,0],["2026-05-05",0,85202,0,0,0,3,0,0,0],["2026-05-05",55,85050,0,0,0,3,0,0,0],["2026-05-05",209,85000,1,0,0,3,0,1,0],["2026-05-05",0,85000,1,0,0,3,0,1,0],["2026-05-05",1,84730,0,0,0,3,0,0,0],["2026-05-05",117,84500,1,3,0,3,3,1,0],["2026-05-05",11,84415,0,0,0,3,0,0,0],["2026-05-05",0,84368,0,0,0,3,0,0,0],["2026-05-05",94,84109,9,3,0,3,0,3,0],["2026-05-05",39,84056,0,0,0,3,0,0,0],["2026-05-05",0,84000,1,0,0,3,0,1,0],["2026-05-05",0,84000,1,0,0,3,0,1,0],["2026-05-05",142,84000,1,0,0,3,0,1,0],["2026-05-05",25,83988,0,0,0,3,0,0,0],["2026-05-05",0,83785,0,0,0,3,0,0,0],["2026-05-05",6,83658,0,0,0,3,0,0,0],["2026-05-05",142,83400,1,0,0,3,0,1,0],["2026-05-05",142,83000,1,0,0,3,0,1,0],["2026-05-05",0,83000,1,0,0,3,0,1,0],["2026-05-05",94,82600,0,3,0,3,0,0,0],["2026-05-05",40,82586,0,0,0,3,0,0,0],["2026-05-05",6,82512,0,0,0,3,0,0,0],["2026-05-05",0,82500,1,0,0,3,0,1,0],["2026-05-05",0,82496,0,0,0,3,0,0,0],["2026-05-05",1,82440,0,0,0,3,0,0,0],["2026-05-05",1,82440,0,0,0,3,0,0,0],["2026-05-05",0,82360,0,0,0,3,0,0,0],["2026-05-05",492,82257,6,0,0,3,0,5,0],["2026-05-05",0,82000,1,0,0,3,0,1,0],["2026-05-05",0,82000,1,0,0,3,0,1,0],["2026-05-05",0,81868,0,0,0,3,0,0,0],["2026-05-05",0,81868,0,0,0,3,0,0,0],["2026-05-05",24,81853,0,0,0,3,0,0,0],["2026-05-05",25,81686,0,0,0,3,0,0,0],["2026-05-05",0,81207,0,0,0,3,0,0,0],["2026-05-05",0,81207,0,0,0,3,0,0,0],["2026-05-05",0,81004,0,0,0,3,0,0,0],["2026-05-05",36,80896,0,0,0,3,0,0,0],["2026-05-05",43,80896,0,0,0,3,0,0,0],["2026-05-05",25,80535,0,0,0,3,0,0,0],["2026-05-05",25,80535,0,0,0,3,0,0,0],["2026-05-05",1,80073,0,0,0,3,0,0,0],["2026-05-05",1,80073,0,0,0,3,0,0,0],["2026-05-05",1,80073,0,0,0,3,0,0,0],["2026-05-05",1,80073,0,0,0,3,0,0,0],["2026-05-05",1,80073,0,0,0,3,0,0,0],["2026-05-05",1,80073,0,0,0,3,0,0,0],["2026-05-05",2,80073,0,0,0,3,0,0,0],["2026-05-05",2,80073,0,0,0,3,0,0,0],["2026-05-05",2,80073,0,0,0,3,0,0,0],["2026-05-05",3,80073,0,0,0,3,0,0,0],["2026-05-05",3,80073,0,0,0,3,0,0,0],["2026-05-05",3,80073,0,0,0,3,0,0,0],["2026-05-05",3,80073,0,0,0,3,0,0,0],["2026-05-05",3,80073,0,0,0,3,0,0,0],["2026-05-05",6,80073,0,0,0,3,0,0,0],["2026-05-05",6,80073,0,0,0,3,0,0,0],["2026-05-05",6,80073,0,0,0,3,0,0,0],["2026-05-05",6,80073,0,0,0,3,0,0,0],["2026-05-05",6,80073,0,0,0,3,0,0,0],["2026-05-05",6,80073,0,0,0,3,0,0,0],["2026-05-05",6,80073,0,0,0,3,0,0,0],["2026-05-05",6,80073,0,0,0,3,0,0,0],["2026-05-05",6,80073,0,0,0,3,0,0,0],["2026-05-05",6,80073,0,0,0,3,0,0,0],["2026-05-05",6,80073,0,0,0,3,0,0,0],["2026-05-05",7,80073,0,0,0,3,0,0,0],["2026-05-05",7,80073,0,0,0,3,0,0,0],["2026-05-05",7,80073,0,0,0,3,0,0,0],["2026-05-05",7,80073,0,0,0,3,0,0,0],["2026-05-05",7,80073,0,0,0,3,0,0,0],["2026-05-05",8,80073,0,0,0,3,0,0,0],["2026-05-05",8,80073,0,0,0,3,0,0,0],["2026-05-05",8,80073,0,0,0,3,0,0,0],["2026-05-05",8,80073,0,0,0,3,0,0,0],["2026-05-05",8,80073,0,0,0,3,0,0,0],["2026-05-05",8,80073,0,0,0,3,0,0,0],["2026-05-05",11,80073,0,0,0,3,0,0,0],["2026-05-05",11,80073,0,0,0,3,0,0,0],["2026-05-05",11,80073,0,0,0,3,0,0,0],["2026-05-05",16,80073,0,0,0,3,0,0,0],["2026-05-05",16,80073,0,0,0,3,0,0,0],["2026-05-05",16,80073,0,0,0,3,0,0,0],["2026-05-05",16,80073,0,0,0,3,0,0,0],["2026-05-05",16,80073,0,0,0,3,0,0,0],["2026-05-05",16,80073,0,0,0,3,0,0,0],["2026-05-05",16,80073,0,0,0,3,0,0,0],["2026-05-05",16,80073,0,0,0,3,0,0,0],["2026-05-05",16,80073,0,0,0,3,0,0,0],["2026-05-05",16,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",28,80073,0,0,0,3,0,0,0],["2026-05-05",29,80073,0,0,0,3,0,0,0],["2026-05-05",29,80073,0,0,0,3,0,0,0],["2026-05-05",29,80073,0,0,0,3,0,0,0],["2026-05-05",29,80073,0,0,0,3,0,0,0],["2026-05-05",31,80073,0,0,0,3,0,0,0],["2026-05-05",31,80073,0,0,0,3,0,0,0],["2026-05-05",32,80073,0,0,0,3,0,0,0],["2026-05-05",32,80073,0,0,0,3,0,0,0],["2026-05-05",32,80073,0,0,0,3,0,0,0],["2026-05-05",32,80073,0,0,0,3,0,0,0],["2026-05-05",32,80073,0,0,0,3,0,0,0],["2026-05-05",32,80073,0,0,0,3,0,0,0],["2026-05-05",32,80073,0,0,0,3,0,0,0],["2026-05-05",32,80073,0,0,0,3,0,0,0],["2026-05-05",32,80073,0,0,0,3,0,0,0],["2026-05-05",209,80000,1,0,0,3,0,1,0],["2026-05-05",0,80000,1,0,0,3,0,1,0],["2026-05-05",0,80000,1,0,0,3,0,1,0],["2026-05-05",28,79900,0,0,0,3,0,0,0],["2026-05-05",8,79835,0,0,0,3,0,0,0],["2026-05-05",8,79835,0,0,0,3,0,0,0],["2026-05-05",16,79695,0,0,0,3,0,0,0],["2026-05-05",16,79695,0,0,0,3,0,0,0],["2026-05-05",16,79695,0,0,0,3,0,0,0],["2026-05-05",10,79632,0,0,0,3,0,0,0],["2026-05-05",10,79632,0,0,0,3,0,0,0],["2026-05-05",25,79632,0,0,0,3,0,0,0],["2026-05-05",25,79632,0,0,0,3,0,0,0],["2026-05-05",35,79632,0,0,0,3,0,0,0],["2026-05-05",35,79632,0,0,0,3,0,0,0],["2026-05-05",35,79632,0,0,0,3,0,0,0],["2026-05-05",36,79632,0,0,0,3,0,0,0],["2026-05-05",36,79632,0,0,0,3,0,0,0],["2026-05-05",36,79632,0,0,0,3,0,0,0],["2026-05-05",36,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",39,79632,0,0,0,3,0,0,0],["2026-05-05",49,79632,0,0,0,3,0,0,0],["2026-05-05",50,79632,0,0,0,3,0,0,0],["2026-05-05",50,79632,0,0,0,3,0,0,0],["2026-05-05",50,79632,0,0,0,3,0,0,0],["2026-05-05",53,79632,0,0,0,3,0,0,0],["2026-05-05",53,79632,0,0,0,3,0,0,0],["2026-05-05",53,79632,0,0,0,3,0,0,0],["2026-05-05",54,79632,0,0,0,3,0,0,0],["2026-05-05",54,79632,0,0,0,3,0,0,0],["2026-05-05",54,79632,0,0,0,3,0,0,0],["2026-05-05",54,79632,0,0,0,3,0,0,0],["2026-05-05",54,79632,0,0,0,3,0,0,0],["2026-05-05",54,79632,0,0,0,3,0,0,0],["2026-05-05",56,79632,0,0,0,3,0,0,0],["2026-05-05",56,79632,0,0,0,3,0,0,0],["2026-05-05",20,79370,0,0,0,3,0,0,0],["2026-05-05",142,79300,1,0,0,3,0,1,0],["2026-05-05",0,79298,1,0,0,3,0,1,0],["2026-05-05",0,79086,0,0,0,3,0,0,0],["2026-05-05",0,78916,0,0,0,3,0,0,0],["2026-05-05",164,78677,1,0,0,3,0,1,0],["2026-05-05",2,78540,0,0,0,3,0,0,0],["2026-05-05",2,78540,0,0,0,3,0,0,0],["2026-05-05",0,78413,0,0,0,3,0,0,0],["2026-05-05",209,78400,1,0,0,3,0,1,0],["2026-05-05",39,78368,0,0,0,3,0,0,0],["2026-05-05",142,78000,1,0,0,3,0,1,0],["2026-05-05",0,78000,1,0,0,3,0,1,0],["2026-05-05",0,77381,0,0,0,3,0,0,0],["2026-05-05",0,77340,0,0,0,3,0,0,0],["2026-05-05",36,77301,0,0,0,3,0,0,0],["2026-05-05",36,77301,0,0,0,3,0,0,0],["2026-05-05",53,77301,0,0,0,3,0,0,0],["2026-05-05",61,77210,0,0,0,3,0,0,0],["2026-05-05",0,77207,0,0,0,3,0,0,0],["2026-05-05",30,76923,0,0,0,3,0,0,0],["2026-05-05",55,76923,0,0,0,3,0,0,0],["2026-05-05",55,76923,0,0,0,3,0,0,0],["2026-05-05",60,76923,0,0,0,3,0,0,0],["2026-05-05",61,76923,0,0,0,3,0,0,0],["2026-05-05",61,76923,0,0,0,3,0,0,0],["2026-05-05",17,76772,0,0,0,3,0,0,0],["2026-05-05",6,76209,0,0,0,3,0,0,0],["2026-05-05",0,76000,1,0,0,3,0,1,0],["2026-05-05",25,75935,0,0,0,3,0,0,0],["2026-05-05",54,75840,0,0,0,3,0,0,0],["2026-05-05",711,75790,7,3,0,3,0,3,0],["2026-05-05",0,75404,0,0,0,3,0,0,0],["2026-05-05",60,75276,0,0,0,3,0,0,0],["2026-05-05",53,75208,0,0,0,3,0,0,0],["2026-05-05",0,75199,0,0,0,3,0,0,0],["2026-05-05",117,75183,1,3,0,3,3,1,0],["2026-05-05",711,75160,7,3,0,3,0,3,0],["2026-05-05",17,75082,0,0,0,3,0,0,0],["2026-05-05",17,75082,0,0,0,3,0,0,0],["2026-05-05",0,75000,1,0,0,3,0,1,0],["2026-05-05",954,75000,1,0,0,3,0,1,0],["2026-05-05",25,74785,0,0,0,3,0,0,0],["2026-05-05",25,74785,0,0,0,3,0,0,0],["2026-05-05",25,74785,0,0,0,3,0,0,0],["2026-05-05",0,74683,0,0,0,3,0,0,0],["2026-05-05",0,74675,0,0,0,3,0,0,0],["2026-05-05",0,74239,0,0,0,3,0,0,0],["2026-05-05",0,74150,0,0,0,3,0,0,0],["2026-05-05",28,74070,0,0,0,3,0,0,0],["2026-05-05",52,74053,0,0,0,3,0,0,0],["2026-05-05",25,73635,0,0,0,3,0,0,0],["2026-05-05",25,73635,0,0,0,3,0,0,0],["2026-05-05",13,73509,0,0,0,3,0,0,0],["2026-05-05",13,73500,0,0,0,3,0,0,0],["2026-05-05",13,73500,0,0,0,3,0,0,0],["2026-05-05",13,73458,0,0,0,3,0,0,0],["2026-05-05",13,73450,0,0,0,3,0,0,0],["2026-05-05",13,73416,0,0,0,3,0,0,0],["2026-05-05",6,73344,0,0,0,3,0,0,0],["2026-05-05",36,73312,0,0,0,3,0,0,0],["2026-05-05",0,73236,0,0,0,3,0,0,0],["2026-05-05",41,73198,0,0,0,3,0,0,0],["2026-05-05",0,73138,0,0,0,3,0,0,0],["2026-05-05",0,73000,1,0,0,3,0,1,0],["2026-05-05",4,72800,0,0,0,3,0,0,0],["2026-05-05",25,72485,0,0,0,3,0,0,0],["2026-05-05",0,72184,0,0,0,3,0,0,0],["2026-05-05",53,72048,0,0,0,3,0,0,0],["2026-05-05",255,72000,1,0,0,3,0,1,0],["2026-05-05",16,71729,0,0,0,3,0,0,0],["2026-05-05",16,71729,0,0,0,3,0,0,0],["2026-05-05",16,71729,0,0,0,3,0,0,0],["2026-05-05",16,71729,0,0,0,3,0,0,0],["2026-05-05",16,71729,0,0,0,3,0,0,0],["2026-05-05",16,71725,0,0,0,3,0,0,0],["2026-05-05",16,71725,0,0,0,3,0,0,0],["2026-05-05",6,71625,0,0,0,3,0,0,0],["2026-05-05",0,71415,0,0,0,3,0,0,0],["2026-05-05",36,70784,0,0,0,3,0,0,0],["2026-05-05",36,70784,0,0,0,3,0,0,0],["2026-05-05",36,70784,0,0,0,3,0,0,0],["2026-05-05",36,70784,0,0,0,3,0,0,0],["2026-05-05",39,70784,0,0,0,3,0,0,0],["2026-05-05",39,70784,0,0,0,3,0,0,0],["2026-05-05",39,70784,0,0,0,3,0,0,0],["2026-05-05",39,70784,0,0,0,3,0,0,0],["2026-05-05",39,70784,0,0,0,3,0,0,0],["2026-05-05",39,70784,0,0,0,3,0,0,0],["2026-05-05",39,70784,0,0,0,3,0,0,0],["2026-05-05",39,70784,0,0,0,3,0,0,0],["2026-05-05",43,70784,0,0,0,3,0,0,0],["2026-05-05",44,70784,0,0,0,3,0,0,0],["2026-05-05",50,70784,0,0,0,3,0,0,0],["2026-05-05",50,70784,0,0,0,3,0,0,0],["2026-05-05",53,70784,0,0,0,3,0,0,0],["2026-05-05",53,70784,0,0,0,3,0,0,0],["2026-05-05",54,70784,0,0,0,3,0,0,0],["2026-05-05",54,70784,0,0,0,3,0,0,0],["2026-05-05",54,70784,0,0,0,3,0,0,0],["2026-05-05",54,70784,0,0,0,3,0,0,0],["2026-05-05",54,70784,0,0,0,3,0,0,0],["2026-05-05",0,70779,0,0,0,3,0,0,0],["2026-05-05",8,70714,0,0,0,3,0,0,0],["2026-05-05",2,70686,0,0,0,3,0,0,0],["2026-05-05",0,70655,0,0,0,3,0,0,0],["2026-05-05",4,70525,0,0,0,3,0,0,0],["2026-05-05",0,70333,1,0,0,3,0,1,0],["2026-05-05",25,70183,0,0,0,3,0,0,0],["2026-05-05",0,70000,1,0,0,3,0,1,0],["2026-05-05",1363,70000,11,2,0,3,0,6,0],["2026-05-05",255,70000,1,0,0,3,0,1,0],["2026-05-05",157,70000,2,0,0,3,0,2,0],["2026-05-05",157,70000,2,0,0,3,0,2,0],["2026-05-05",0,70000,1,0,0,3,0,1,0],["2026-05-05",60,69741,0,0,0,3,0,0,0],["2026-05-05",209,69500,1,0,0,3,0,1,0],["2026-05-05",0,69442,0,0,0,3,0,0,0],["2026-05-05",0,69019,1,0,0,3,0,1,0],["2026-05-05",209,69000,1,0,0,3,0,1,0],["2026-05-05",0,69000,1,0,0,3,0,1,0],["2026-05-05",39,68712,0,0,0,3,0,0,0],["2026-05-05",39,68712,0,0,0,3,0,0,0],["2026-05-05",50,68712,0,0,0,3,0,0,0],["2026-05-05",53,68712,0,0,0,3,0,0,0],["2026-05-05",17,68305,0,0,0,3,0,0,0],["2026-05-05",17,68305,0,0,0,3,0,0,0],["2026-05-05",6,68187,0,0,0,3,0,0,0],["2026-05-05",0,68000,1,0,0,3,0,1,0],["2026-05-05",1119,68000,10,2,0,3,0,3,0],["2026-05-05",0,67892,0,0,0,3,0,0,0],["2026-05-05",17,67740,0,0,0,3,0,0,0],["2026-05-05",0,67504,0,0,0,3,0,0,0],["2026-05-05",22,67292,0,0,0,3,0,0,0],["2026-05-05",0,67290,0,0,0,3,0,0,0],["2026-05-05",0,67028,0,0,0,3,0,0,0],["2026-05-05",0,67028,0,0,0,3,0,0,0],["2026-05-05",39,66992,0,0,0,3,0,0,0],["2026-05-05",857,66906,0,0,0,3,0,0,0],["2026-05-05",0,66754,1,0,0,3,0,1,0],["2026-05-05",0,66704,0,0,0,3,0,0,0],["2026-05-05",0,66486,0,0,0,3,0,0,0],["2026-05-05",94,66080,0,3,0,3,0,0,0],["2026-05-05",956,66000,1,0,0,3,0,1,0],["2026-05-05",0,65739,0,0,0,3,0,0,0],["2026-05-05",0,65590,0,0,0,3,0,0,0],["2026-05-05",0,65590,0,0,0,3,0,0,0],["2026-05-05",0,65590,0,0,0,3,0,0,0],["2026-05-05",0,65590,0,0,0,3,0,0,0],["2026-05-05",0,65196,0,0,0,3,0,0,0],["2026-05-05",0,65133,0,0,0,3,0,0,0],["2026-05-05",209,65000,1,0,0,3,0,1,0],["2026-05-05",0,64803,0,0,0,3,0,0,0],["2026-05-05",44,64652,0,0,0,3,0,0,0],["2026-05-05",0,64450,0,0,0,3,0,0,0],["2026-05-05",0,64450,0,0,0,3,0,0,0],["2026-05-05",0,64450,0,0,0,3,0,0,0],["2026-05-05",0,64450,0,0,0,3,0,0,0],["2026-05-05",25,64428,0,0,0,3,0,0,0],["2026-05-05",25,64428,0,0,0,3,0,0,0],["2026-05-05",0,64184,1,0,0,3,0,1,0],["2026-05-05",6,64176,0,0,0,3,0,0,0],["2026-05-05",0,64020,0,0,0,3,0,0,0],["2026-05-05",0,64019,0,0,0,3,0,0,0],["2026-05-05",1102,64000,3,1,0,3,0,3,0],["2026-05-05",0,64000,1,0,0,3,0,1,0],["2026-05-05",29,63756,0,0,0,3,0,0,0],["2026-05-05",0,63697,0,0,0,3,0,0,0],["2026-05-05",0,63528,0,0,0,3,0,0,0],["2026-05-05",0,63495,0,0,0,3,0,0,0],["2026-05-05",19,63200,0,0,0,3,0,0,0],["2026-05-05",56,63200,0,0,0,3,0,0,0],["2026-05-05",0,63183,1,0,0,3,0,1,0],["2026-05-05",3,63140,0,0,0,3,0,0,0],["2026-05-05",3,63140,0,0,0,3,0,0,0],["2026-05-05",0,63104,0,0,0,3,0,0,0],["2026-05-05",7,63031,0,0,0,3,0,0,0],["2026-05-05",142,63000,1,0,0,3,0,1,0],["2026-05-05",1046,63000,1,3,0,3,0,1,0],["2026-05-05",0,62937,0,0,0,3,0,0,0],["2026-05-05",2,62832,0,0,0,3,0,0,0],["2026-05-05",2,62832,0,0,0,3,0,0,0],["2026-05-05",953,62800,1,0,0,3,0,1,0],["2026-05-05",0,62738,0,0,0,3,0,0,0],["2026-05-05",16,62617,0,0,0,3,0,0,0],["2026-05-05",16,62617,0,0,0,3,0,0,0],["2026-05-05",0,62500,1,0,0,3,0,1,0],["2026-05-05",209,62400,1,0,0,3,0,1,0],["2026-05-05",0,62285,0,0,0,3,0,0,0],["2026-05-05",142,62250,1,0,0,3,0,1,0],["2026-05-05",0,62229,0,0,0,3,0,0,0],["2026-05-05",956,62100,1,0,0,3,0,1,0],["2026-05-05",17,62095,0,0,0,3,0,0,0],["2026-05-05",24,62095,0,0,0,3,0,0,0],["2026-05-05",60,61992,0,0,0,3,0,0,0],["2026-05-05",10,61936,0,0,0,3,0,0,0],["2026-05-05",39,61936,0,0,0,3,0,0,0],["2026-05-05",56,61936,0,0,0,3,0,0,0],["2026-05-05",0,61914,0,0,0,3,0,0,0],["2026-05-05",0,61872,0,0,0,3,0,0,0],["2026-05-05",0,61872,0,0,0,3,0,0,0],["2026-05-05",26,61776,0,0,0,3,0,0,0],["2026-05-05",117,61750,1,3,0,3,3,1,0],["2026-05-05",0,61692,0,0,0,3,0,0,0],["2026-05-05",22,61588,0,0,0,3,0,0,0],["2026-05-05",32,61523,0,0,0,3,0,0,0],["2026-05-05",13,61236,0,0,0,3,0,0,0],["2026-05-05",0,61028,0,0,0,3,0,0,0],["2026-05-05",0,60996,0,0,0,3,0,0,0],["2026-05-05",39,60672,0,0,0,3,0,0,0],["2026-05-05",535,60587,10,3,0,3,0,3,0],["2026-05-05",118,60515,1,0,0,3,0,1,0],["2026-05-05",4,60480,0,0,0,3,0,0,0],["2026-05-05",42,60200,0,0,0,3,0,0,0],["2026-05-05",36,60123,0,0,0,3,0,0,0],["2026-05-05",0,60000,1,0,0,3,0,1,0],["2026-05-05",954,60000,1,0,0,3,0,1,0],["2026-05-05",0,60000,1,0,0,3,0,1,0],["2026-05-05",0,60000,1,0,0,3,0,1,0],["2026-05-05",32,59618,0,0,0,3,0,0,0],["2026-05-05",56,59535,0,0,0,3,0,0,0],["2026-05-05",58,59408,0,0,0,3,0,0,0],["2026-05-05",0,59400,1,0,0,3,0,1,0],["2026-05-05",24,59276,0,0,0,3,0,0,0],["2026-05-05",24,59276,0,0,0,3,0,0,0],["2026-05-05",0,59073,0,0,0,3,0,0,0],["2026-05-05",0,59067,0,0,0,3,0,0,0],["2026-05-05",0,58936,0,0,0,3,0,0,0],["2026-05-05",2,58905,0,0,0,3,0,0,0],["2026-05-05",0,58889,0,0,0,3,0,0,0],["2026-05-05",17,58708,0,0,0,3,0,0,0],["2026-05-05",489,58554,6,0,0,3,0,5,0],["2026-05-05",12,58497,0,0,0,3,0,0,0],["2026-05-05",41,58450,0,0,0,3,0,0,0],["2026-05-05",6,58446,0,0,0,3,0,0,0],["2026-05-05",0,58240,0,0,0,3,0,0,0],["2026-05-05",53,58144,0,0,0,3,0,0,0],["2026-05-05",0,58000,1,0,0,3,0,1,0],["2026-05-05",956,57600,1,0,0,3,0,1,0],["2026-05-05",53,57512,0,0,0,3,0,0,0],["2026-05-05",41,57358,0,0,0,3,0,0,0],["2026-05-05",41,57358,0,0,0,3,0,0,0],["2026-05-05",12,57350,0,0,0,3,0,0,0],["2026-05-05",32,57325,0,0,0,3,0,0,0],["2026-05-05",0,57319,0,0,0,3,0,0,0],["2026-05-05",6,57300,0,0,0,3,0,0,0],["2026-05-05",64,57218,0,0,0,3,0,0,0],["2026-05-05",22,57028,0,0,0,3,0,0,0],["2026-05-05",22,57027,0,0,0,3,0,0,0],["2026-05-05",8,57026,0,0,0,3,0,0,0],["2026-05-05",17,57015,0,0,0,3,0,0,0],["2026-05-05",25,56950,0,0,0,3,0,0,0],["2026-05-05",0,56850,0,0,0,3,0,0,0],["2026-05-05",0,56716,0,0,0,3,0,0,0],["2026-05-05",0,56716,0,0,0,3,0,0,0],["2026-05-05",142,56700,1,0,0,3,0,1,0],["2026-05-05",17,56450,0,0,0,3,0,0,0],["2026-05-05",17,56450,0,0,0,3,0,0,0],["2026-05-05",0,56345,0,0,0,3,0,0,0],["2026-05-05",0,56345,0,0,0,3,0,0,0],["2026-05-05",0,56072,0,0,0,3,0,0,0],["2026-05-05",26,56056,0,0,0,3,0,0,0],["2026-05-05",1369,56000,1,0,0,3,0,1,0],["2026-05-05",0,55858,1,0,0,3,0,1,0],["2026-05-05",25,55798,0,0,0,3,0,0,0],["2026-05-05",29,55787,0,0,0,3,0,0,0],["2026-05-05",43,55616,0,0,0,3,0,0,0],["2026-05-05",53,55616,0,0,0,3,0,0,0],["2026-05-05",15,55566,0,0,0,3,0,0,0],["2026-05-05",1319,55447,10,3,0,3,0,3,0],["2026-05-05",0,55427,0,0,0,3,0,0,0],["2026-05-05",60,55350,0,0,0,3,0,0,0],["2026-05-05",60,55350,0,0,0,3,0,0,0],["2026-05-05",60,55350,0,0,0,3,0,0,0],["2026-05-05",17,55321,0,0,0,3,0,0,0],["2026-05-05",54,55215,0,0,0,3,0,0,0],["2026-05-05",0,55065,0,0,0,3,0,0,0],["2026-05-05",0,55000,1,0,0,3,0,1,0],["2026-05-05",1366,55000,3,1,0,3,0,3,0],["2026-05-05",954,55000,1,0,0,3,0,1,0],["2026-05-05",0,54800,1,0,0,3,0,1,0],["2026-05-05",0,54783,0,0,0,3,0,0,0],["2026-05-05",41,54628,0,0,0,3,0,0,0],["2026-05-05",41,54628,0,0,0,3,0,0,0],["2026-05-05",0,54359,0,0,0,3,0,0,0],["2026-05-05",53,54352,0,0,0,3,0,0,0],["2026-05-05",60,54243,0,0,0,3,0,0,0],["2026-05-05",31,54222,0,0,0,3,0,0,0],["2026-05-05",31,54222,0,0,0,3,0,0,0],["2026-05-05",24,54192,0,0,0,3,0,0,0],["2026-05-05",0,54182,0,0,0,3,0,0,0],["2026-05-05",0,54138,0,0,0,3,0,0,0],["2026-05-05",0,54138,0,0,0,3,0,0,0],["2026-05-05",0,54138,0,0,0,3,0,0,0],["2026-05-05",0,54138,0,0,0,3,0,0,0],["2026-05-05",25,54075,0,0,0,3,0,0,0],["2026-05-05",11,54024,0,0,0,3,0,0,0],["2026-05-05",11,54024,0,0,0,3,0,0,0],["2026-05-05",0,54000,1,0,0,3,0,1,0],["2026-05-05",0,54000,1,0,0,3,0,1,0],["2026-05-05",60,53732,0,0,0,3,0,0,0],["2026-05-05",50,53720,0,0,0,3,0,0,0],["2026-05-05",22,53606,0,0,0,3,0,0,0],["2026-05-05",0,53525,0,0,0,3,0,0,0],["2026-05-05",142,53280,1,0,0,3,0,1,0],["2026-05-05",10,53088,0,0,0,3,0,0,0],["2026-05-05",19,53088,0,0,0,3,0,0,0],["2026-05-05",25,53088,0,0,0,3,0,0,0],["2026-05-05",27,53088,0,0,0,3,0,0,0],["2026-05-05",36,53088,0,0,0,3,0,0,0],["2026-05-05",36,53088,0,0,0,3,0,0,0],["2026-05-05",36,53088,0,0,0,3,0,0,0],["2026-05-05",36,53088,0,0,0,3,0,0,0],["2026-05-05",36,53088,0,0,0,3,0,0,0],["2026-05-05",39,53088,0,0,0,3,0,0,0],["2026-05-05",39,53088,0,0,0,3,0,0,0],["2026-05-05",39,53088,0,0,0,3,0,0,0],["2026-05-05",39,53088,0,0,0,3,0,0,0],["2026-05-05",49,53088,0,0,0,3,0,0,0],["2026-05-05",49,53088,0,0,0,3,0,0,0],["2026-05-05",53,53088,0,0,0,3,0,0,0],["2026-05-05",53,53088,0,0,0,3,0,0,0],["2026-05-05",54,53088,0,0,0,3,0,0,0],["2026-05-05",56,53088,0,0,0,3,0,0,0],["2026-05-05",56,53088,0,0,0,3,0,0,0],["2026-05-05",56,53088,0,0,0,3,0,0,0],["2026-05-05",17,53063,0,0,0,3,0,0,0],["2026-05-05",142,53000,1,0,0,3,0,1,0],["2026-05-05",0,53000,1,0,0,3,0,1,0],["2026-05-05",12,52762,0,0,0,3,0,0,0],["2026-05-05",32,52739,0,0,0,3,0,0,0],["2026-05-05",0,52604,0,0,0,3,0,0,0],["2026-05-05",0,52347,1,0,0,3,0,1,0],["2026-05-05",40,52192,0,0,0,3,0,0,0],["2026-05-05",0,52000,1,0,0,3,0,1,0],["2026-05-05",17,51934,0,0,0,3,0,0,0],["2026-05-05",36,51824,0,0,0,3,0,0,0],["2026-05-05",11,51775,0,0,0,3,0,0,0],["2026-05-05",11,51775,0,0,0,3,0,0,0],["2026-05-05",25,51774,0,0,0,3,0,0,0],["2026-05-05",0,51691,0,0,0,3,0,0,0],["2026-05-05",0,51560,0,0,0,3,0,0,0],["2026-05-05",0,51560,0,0,0,3,0,0,0],["2026-05-05",0,51560,0,0,0,3,0,0,0],["2026-05-05",38,51284,0,0,0,3,0,0,0],["2026-05-05",1,51152,0,0,0,3,0,0,0],["2026-05-05",0,51000,1,0,0,3,0,1,0],["2026-05-05",59,50949,0,0,0,3,0,0,0],["2026-05-05",0,50758,0,0,0,3,0,0,0],["2026-05-05",7,50648,0,0,0,3,0,0,0],["2026-05-05",10,50560,0,0,0,3,0,0,0],["2026-05-05",0,50474,0,0,0,3,0,0,0],["2026-05-05",0,50191,0,0,0,3,0,0,0],["2026-05-05",16,50094,0,0,0,3,0,0,0],["2026-05-05",16,50094,0,0,0,3,0,0,0],["2026-05-05",16,50094,0,0,0,3,0,0,0],["2026-05-05",680,50000,1,4,0,3,0,1,0],["2026-05-05",209,50000,1,0,0,3,0,1,0],["2026-04-30",628,239500000,3,1,0,4,0,3,0],["2026-04-30",128,220542625,5,0,0,4,0,3,0],["2026-04-30",70,71537137,3,1,0,4,1,3,0],["2026-04-30",543,45599186,3,1,0,4,0,3,0],["2026-04-30",128,37192250,5,0,0,4,0,3,0],["2026-04-30",128,33053650,5,0,0,4,0,3,0],["2026-04-30",144,12049130,1,0,0,4,0,1,0],["2026-04-30",105,10017978,4,2,0,4,1,4,0],["2026-04-30",128,5062234,5,0,0,4,0,3,0],["2026-04-30",162,4431154,1,0,0,4,0,1,0],["2026-04-30",1089,3712765,3,1,0,4,0,3,0],["2026-04-30",1021,2883251,5,2,0,4,0,3,0],["2026-04-30",105,2748322,5,2,0,4,1,3,0],["2026-04-30",106,2602834,3,1,0,4,0,3,0],["2026-04-30",1656,2275000,1,0,0,4,0,1,0],["2026-04-30",637,2220000,2,0,0,4,0,2,0],["2026-04-30",46,2130204,1,0,0,4,0,1,0],["2026-04-30",105,1585931,5,2,0,4,1,3,0],["2026-04-30",577,1477600,5,4,0,4,0,3,0],["2026-04-30",87,1456392,4,0,0,4,0,4,0],["2026-04-30",105,1365856,5,2,0,4,1,3,0],["2026-04-30",87,1180502,4,0,0,4,0,4,0],["2026-04-30",1666,1175000,3,1,0,4,0,3,0],["2026-04-30",640,1103617,3,1,0,4,0,3,0],["2026-04-30",87,962947,3,1,0,4,0,3,0],["2026-04-30",128,906000,5,3,0,4,0,3,0],["2026-04-30",941,796100,1,0,0,4,0,1,0],["2026-04-30",1666,697000,3,1,0,4,0,3,0],["2026-04-30",1322,650000,10,3,0,4,0,3,0],["2026-04-30",5,602816,1,0,0,4,0,1,0],["2026-04-30",5,563800,1,0,0,4,0,1,0],["2026-04-30",1176,500850,3,1,0,4,0,3,0],["2026-04-30",1322,500000,10,3,0,4,0,3,0],["2026-04-30",285,477000,1,0,0,4,0,1,0],["2026-04-30",0,468000,1,3,0,4,0,1,0],["2026-04-30",697,434500,1,3,0,4,0,1,0],["2026-04-30",0,420000,1,3,0,4,0,1,0],["2026-04-30",1021,405656,4,3,0,4,0,4,0],["2026-04-30",87,400309,9,5,0,4,0,3,0],["2026-04-30",1089,389644,3,1,0,4,0,3,0],["2026-04-30",1664,382500,13,4,0,4,0,7,0],["2026-04-30",185,382072,1,5,0,4,0,1,0],["2026-04-30",1596,358400,1,0,0,4,0,1,0],["2026-04-30",87,355771,3,1,0,4,0,3,0],["2026-04-30",0,342492,13,4,0,4,0,7,0],["2026-04-30",87,329750,3,1,0,4,0,3,0],["2026-04-30",1665,302500,8,3,0,4,0,3,0],["2026-04-30",193,290554,8,3,0,4,0,3,0],["2026-04-30",1679,290000,1,0,0,4,0,1,0],["2026-04-30",1679,290000,1,0,0,4,0,1,0],["2026-04-30",1679,290000,1,0,0,4,0,1,0],["2026-04-30",0,255429,1,0,0,4,0,1,0],["2026-04-30",230,250000,11,0,0,4,0,6,0],["2026-04-30",87,248286,5,0,0,4,0,3,0],["2026-04-30",1517,245344,1,0,0,4,0,1,0],["2026-04-30",581,244426,1,0,0,4,0,1,0],["2026-04-30",0,240983,13,4,0,4,0,7,0],["2026-04-30",97,230729,2,3,0,4,0,2,0],["2026-04-30",0,228283,13,4,0,4,0,7,0],["2026-04-30",0,228283,13,4,0,4,0,7,0],["2026-04-30",0,228283,13,4,0,4,0,7,0],["2026-04-30",0,228283,13,4,0,4,0,7,0],["2026-04-30",0,228283,13,4,0,4,0,7,0],["2026-04-30",0,228283,13,4,0,4,0,7,0],["2026-04-30",0,228283,13,4,0,4,0,7,0],["2026-04-30",0,228283,13,4,0,4,0,7,0],["2026-04-30",166,225000,2,0,0,4,0,2,0],["2026-04-30",1046,216000,1,3,0,4,0,1,0],["2026-04-30",265,210000,2,0,0,4,0,2,0],["2026-04-30",1209,195000,10,3,0,4,0,3,0],["2026-04-30",0,187000,1,0,0,4,0,1,0],["2026-04-30",1349,175836,1,0,0,4,0,1,0],["2026-04-30",128,172500,5,3,0,4,0,3,0],["2026-04-30",0,170500,1,0,0,4,0,1,0],["2026-04-30",166,165000,2,0,0,4,0,2,0],["2026-04-30",166,165000,2,0,0,4,0,2,0],["2026-04-30",111,165000,10,3,0,4,1,3,0],["2026-04-30",87,162821,3,1,0,4,0,3,0],["2026-04-30",111,162131,1,0,0,4,1,1,0],["2026-04-30",793,158608,13,4,0,4,0,7,0],["2026-04-30",989,156236,1,0,0,4,0,1,0],["2026-04-30",1152,156000,10,2,0,4,0,3,0],["2026-04-30",265,154000,2,0,0,4,0,2,0],["2026-04-30",265,154000,2,0,0,4,0,2,0],["2026-04-30",989,149500,1,0,0,4,0,1,0],["2026-04-30",87,146727,4,0,0,4,0,4,0],["2026-04-30",749,143811,10,2,0,4,2,3,0],["2026-04-30",639,141000,3,1,0,4,0,3,0],["2026-04-30",989,139500,1,0,0,4,0,1,0],["2026-04-30",1348,127500,10,7,0,4,0,4,0],["2026-04-30",1335,123049,10,3,0,4,5,3,0],["2026-04-30",1679,122000,1,0,0,4,0,1,0],["2026-04-30",87,121066,3,1,0,4,0,3,0],["2026-04-30",848,120000,1,0,0,4,0,1,0],["2026-04-30",1670,118800,3,1,0,4,0,3,0],["2026-04-30",105,117513,5,2,0,4,1,3,0],["2026-04-30",1698,116667,1,0,0,4,0,1,0],["2026-04-30",781,114167,13,4,0,4,0,7,0],["2026-04-30",782,114167,13,4,0,4,0,7,0],["2026-04-30",1705,114167,13,4,0,4,0,7,0],["2026-04-30",1706,114167,13,4,0,4,0,7,0],["2026-04-30",0,114167,13,4,0,4,0,7,0],["2026-04-30",1707,114167,13,4,0,4,0,7,0],["2026-04-30",783,114167,13,4,0,4,0,7,0],["2026-04-30",0,114167,13,4,0,4,0,7,0],["2026-04-30",784,114167,13,4,0,4,0,7,0],["2026-04-30",785,114167,13,4,0,4,0,7,0],["2026-04-30",786,114167,13,4,0,4,0,7,0],["2026-04-30",0,114167,13,4,0,4,0,7,0],["2026-04-30",787,114167,13,4,0,4,0,7,0],["2026-04-30",1708,114167,13,4,0,4,0,7,0],["2026-04-30",0,114167,13,4,0,4,0,7,0],["2026-04-30",1709,114167,13,4,0,4,0,7,0],["2026-04-30",788,114167,13,4,0,4,0,7,0],["2026-04-30",789,114167,13,4,0,4,0,7,0],["2026-04-30",790,114167,13,4,0,4,0,7,0],["2026-04-30",1710,114167,13,4,0,4,0,7,0],["2026-04-30",791,114167,13,4,0,4,0,7,0],["2026-04-30",0,114167,13,4,0,4,0,7,0],["2026-04-30",792,114167,13,4,0,4,0,7,0],["2026-04-30",793,114167,13,4,0,4,0,7,0],["2026-04-30",811,114167,13,4,0,4,0,7,0],["2026-04-30",1711,114167,13,4,0,4,0,7,0],["2026-04-30",1712,114167,13,4,0,4,0,7,0],["2026-04-30",1713,114167,13,4,0,4,0,7,0],["2026-04-30",0,114167,13,4,0,4,0,7,0],["2026-04-30",1714,114167,13,4,0,4,0,7,0],["2026-04-30",1715,114167,13,4,0,4,0,7,0],["2026-04-30",1716,114167,13,4,0,4,0,7,0],["2026-04-30",1717,114167,13,4,0,4,0,7,0],["2026-04-30",812,114167,13,4,0,4,0,7,0],["2026-04-30",1718,114167,13,4,0,4,0,7,0],["2026-04-30",1719,114167,13,4,0,4,0,7,0],["2026-04-30",813,114167,13,4,0,4,0,7,0],["2026-04-30",814,114167,13,4,0,4,0,7,0],["2026-04-30",815,114167,13,4,0,4,0,7,0],["2026-04-30",0,114167,13,4,0,4,0,7,0],["2026-04-30",816,114167,13,4,0,4,0,7,0],["2026-04-30",817,114167,13,4,0,4,0,7,0],["2026-04-30",0,114167,13,4,0,4,0,7,0],["2026-04-30",818,114167,13,4,0,4,0,7,0],["2026-04-30",819,114167,13,4,0,4,0,7,0],["2026-04-30",820,114167,13,4,0,4,0,7,0],["2026-04-30",821,114167,13,4,0,4,0,7,0],["2026-04-30",822,114167,13,4,0,4,0,7,0],["2026-04-30",823,114167,13,4,0,4,0,7,0],["2026-04-30",1720,114167,13,4,0,4,0,7,0],["2026-04-30",1721,114167,13,4,0,4,0,7,0],["2026-04-30",824,114167,13,4,0,4,0,7,0],["2026-04-30",825,114167,13,4,0,4,0,7,0],["2026-04-30",826,114167,13,4,0,4,0,7,0],["2026-04-30",827,114167,13,4,0,4,0,7,0],["2026-04-30",828,114167,13,4,0,4,0,7,0],["2026-04-30",829,114167,13,4,0,4,0,7,0],["2026-04-30",830,114167,13,4,0,4,0,7,0],["2026-04-30",831,114167,13,4,0,4,0,7,0],["2026-04-30",832,114167,13,4,0,4,0,7,0],["2026-04-30",833,114167,13,4,0,4,0,7,0],["2026-04-30",834,114167,13,4,0,4,0,7,0],["2026-04-30",835,114167,13,4,0,4,0,7,0],["2026-04-30",836,114167,13,4,0,4,0,7,0],["2026-04-30",837,114167,13,4,0,4,0,7,0],["2026-04-30",943,112667,1,3,0,4,0,1,0],["2026-04-30",1496,112000,2,0,0,4,0,2,0],["2026-04-30",1496,112000,2,0,0,4,0,2,0],["2026-04-30",1496,112000,2,0,0,4,0,2,0],["2026-04-30",87,110186,3,1,0,4,0,3,0],["2026-04-30",0,110000,10,0,0,4,0,3,0],["2026-04-30",87,108973,3,1,0,4,0,3,0],["2026-04-30",1677,108822,1,0,0,4,0,1,0],["2026-04-30",111,108090,1,0,0,4,1,1,0],["2026-04-30",248,102900,1,3,0,4,0,1,0],["2026-04-30",639,102000,11,0,0,4,0,6,0],["2026-04-30",747,101277,1,0,0,4,0,1,0],["2026-04-30",105,101062,10,2,0,4,1,3,0],["2026-04-30",0,100000,2,3,0,4,0,2,0],["2026-04-30",0,100000,1,0,0,4,0,1,0],["2026-04-30",1693,99725,10,4,0,4,0,3,0],["2026-04-30",989,98900,1,0,0,4,0,1,0],["2026-04-30",989,98500,1,0,0,4,0,1,0],["2026-04-30",581,98400,1,0,0,4,0,1,0],["2026-04-30",1161,97863,2,0,0,4,0,2,0],["2026-04-30",628,97172,2,3,0,4,0,2,0],["2026-04-30",87,96924,3,1,0,4,0,3,0],["2026-04-30",581,95000,1,7,0,4,0,1,0],["2026-04-30",989,95000,1,0,0,4,0,1,0],["2026-04-30",90,94550,3,1,0,4,0,3,0],["2026-04-30",989,94500,1,0,0,4,0,1,0],["2026-04-30",989,93920,1,0,0,4,0,1,0],["2026-04-30",747,93716,1,0,0,4,0,1,0],["2026-04-30",193,92049,8,3,0,4,0,3,0],["2026-04-30",747,91630,1,0,0,4,0,1,0],["2026-04-30",1659,91300,3,1,0,4,3,3,0],["2026-04-30",0,89634,2,0,0,4,0,2,0],["2026-04-30",581,87300,1,0,0,4,0,1,0],["2026-04-30",1190,87000,7,3,0,4,0,3,0],["2026-04-30",759,86100,1,0,0,4,0,1,0],["2026-04-30",1659,85600,3,1,0,4,3,3,0],["2026-04-30",1690,85090,10,2,0,4,0,3,0],["2026-04-30",87,85059,4,0,0,4,0,4,0],["2026-04-30",989,84900,1,0,0,4,0,1,0],["2026-04-30",1496,84000,2,0,0,4,0,2,0],["2026-04-30",639,81000,9,5,0,4,0,3,0],["2026-04-30",0,80000,1,3,0,4,0,1,0],["2026-04-30",747,79523,1,0,0,4,0,1,0],["2026-04-30",1167,78988,1,0,0,4,0,1,0],["2026-04-30",1167,78988,1,0,0,4,0,1,0],["2026-04-30",759,78100,1,0,0,4,0,1,0],["2026-04-30",759,78100,1,0,0,4,0,1,0],["2026-04-30",989,78000,1,0,0,4,0,1,0],["2026-04-30",70,76700,1,0,0,4,1,1,0],["2026-04-30",87,75963,14,6,0,4,0,3,0],["2026-04-30",581,75000,1,0,0,4,0,1,0],["2026-04-30",989,75000,1,0,0,4,0,1,0],["2026-04-30",173,75000,2,0,0,4,0,2,0],["2026-04-30",87,74404,5,2,0,4,0,3,0],["2026-04-30",1155,73640,1,0,0,4,0,1,0],["2026-04-30",248,73500,1,3,0,4,0,1,0],["2026-04-30",87,72872,3,1,0,4,0,3,0],["2026-04-30",1496,72800,2,0,0,4,0,2,0],["2026-04-30",1496,72800,2,0,0,4,0,2,0],["2026-04-30",1496,72800,2,0,0,4,0,2,0],["2026-04-30",87,72710,3,1,0,4,0,3,0],["2026-04-30",1140,72701,10,2,0,4,0,3,0],["2026-04-30",581,72500,1,0,0,4,0,1,0],["2026-04-30",1672,72250,10,2,0,4,0,3,0],["2026-04-30",1667,71800,3,1,0,4,0,3,0],["2026-04-30",581,70600,1,0,0,4,0,1,0],["2026-04-30",0,70223,1,3,0,4,0,1,0],["2026-04-30",581,70000,1,0,0,4,0,1,0],["2026-04-30",0,70000,1,3,0,4,0,1,0],["2026-04-30",1688,70000,8,3,0,4,0,3,0],["2026-04-30",1689,70000,8,3,0,4,0,3,0],["2026-04-30",581,68000,1,0,0,4,0,1,0],["2026-04-30",105,67567,5,2,0,4,1,3,0],["2026-04-30",87,66866,4,0,0,4,0,4,0],["2026-04-30",581,66000,1,0,0,4,0,1,0],["2026-04-30",581,65000,1,0,0,4,0,1,0],["2026-04-30",581,64100,1,0,0,4,0,1,0],["2026-04-30",581,63384,1,0,0,4,0,1,0],["2026-04-30",0,63360,1,7,0,4,0,1,0],["2026-04-30",1663,63285,1,3,0,4,0,1,0],["2026-04-30",581,63200,1,0,0,4,0,1,0],["2026-04-30",581,63000,1,0,0,4,0,1,0],["2026-04-30",1697,63000,2,0,0,4,0,2,0],["2026-04-30",781,62244,13,4,0,4,0,7,0],["2026-04-30",989,62160,1,0,0,4,0,1,0],["2026-04-30",97,60000,2,3,0,4,0,2,0],["2026-04-30",501,60000,1,0,0,4,0,1,0],["2026-04-30",989,59960,1,0,0,4,0,1,0],["2026-04-30",1694,59950,10,4,0,4,0,3,0],["2026-04-30",989,59920,1,0,0,4,0,1,0],["2026-04-30",1675,59900,0,3,0,4,0,0,0],["2026-04-30",639,59400,3,1,0,4,0,3,0],["2026-04-30",0,58218,2,0,0,4,0,2,0],["2026-04-30",639,58200,3,1,0,4,0,3,0],["2026-04-30",639,58200,3,1,0,4,0,3,0],["2026-04-30",639,58200,3,1,0,4,0,3,0],["2026-04-30",639,58200,3,1,0,4,0,3,0],["2026-04-30",0,58000,1,3,0,4,0,1,0],["2026-04-30",759,57100,1,0,0,4,0,1,0],["2026-04-30",0,57083,13,4,0,4,0,7,0],["2026-04-30",639,57000,3,1,0,4,0,3,0],["2026-04-30",751,56795,0,3,0,4,0,0,0],["2026-04-30",581,55000,1,0,0,4,0,1,0],["2026-04-30",161,55000,2,0,0,4,0,2,0],["2026-04-30",161,55000,2,0,0,4,0,2,0],["2026-04-30",161,55000,2,0,0,4,0,2,0],["2026-04-30",989,53200,1,0,0,4,0,1,0],["2026-04-30",581,53000,1,0,0,4,0,1,0],["2026-04-30",1695,52920,10,3,0,4,0,3,0],["2026-04-30",97,52500,2,3,0,4,0,2,0],["2026-04-30",97,52500,2,3,0,4,0,2,0],["2026-04-30",1714,52342,13,4,0,4,0,7,0],["2026-04-30",989,52000,1,0,0,4,0,1,0],["2026-04-30",581,50000,1,0,0,4,0,1,0],["2026-04-29",0,184985,1,0,0,4,0,1,0],["2026-04-29",0,184766,1,0,0,4,0,1,0],["2026-04-29",0,175000,0,0,0,4,0,0,0],["2026-04-29",0,169810,1,0,0,4,0,1,0],["2026-04-29",0,154511,1,0,0,4,0,1,0],["2026-04-29",0,151406,1,0,0,4,0,1,0],["2026-04-29",0,145973,1,0,0,4,0,1,0],["2026-04-29",0,141996,1,0,0,4,0,1,0],["2026-04-29",0,140003,1,0,0,4,0,1,0],["2026-04-29",0,138016,1,0,0,4,0,1,0],["2026-04-29",0,137825,1,0,0,4,0,1,0],["2026-04-29",0,136751,1,0,0,4,0,1,0],["2026-04-29",0,123228,1,0,0,4,0,1,0],["2026-04-29",0,121661,1,0,0,4,0,1,0],["2026-04-29",0,118695,1,0,0,4,0,1,0],["2026-04-29",0,114912,1,0,0,4,0,1,0],["2026-04-29",0,113536,1,0,0,4,0,1,0],["2026-04-29",0,109727,1,0,0,4,0,1,0],["2026-04-29",0,109344,1,0,0,4,0,1,0],["2026-04-29",0,107214,1,0,0,4,0,1,0],["2026-04-29",0,103635,1,0,0,4,0,1,0],["2026-04-29",0,102653,1,0,0,4,0,1,0],["2026-04-29",0,101592,1,0,0,4,0,1,0],["2026-04-29",0,100961,1,0,0,4,0,1,0],["2026-04-29",0,100776,1,0,0,4,0,1,0],["2026-04-29",0,100443,1,0,0,4,0,1,0],["2026-04-29",0,98496,1,0,0,4,0,1,0],["2026-04-29",0,97368,1,0,0,4,0,1,0],["2026-04-29",0,96388,1,0,0,4,0,1,0],["2026-04-29",0,94492,1,0,0,4,0,1,0],["2026-04-29",0,91143,1,0,0,4,0,1,0],["2026-04-29",0,91143,1,0,0,4,0,1,0],["2026-04-29",0,90618,1,0,0,4,0,1,0],["2026-04-29",0,89419,1,0,0,4,0,1,0],["2026-04-29",0,89333,1,0,0,4,0,1,0],["2026-04-29",0,89333,1,0,0,4,0,1,0],["2026-04-29",0,89333,1,0,0,4,0,1,0],["2026-04-29",0,89333,1,0,0,4,0,1,0],["2026-04-29",0,89333,1,0,0,4,0,1,0],["2026-04-29",0,88674,1,0,0,4,0,1,0],["2026-04-29",0,88155,1,0,0,4,0,1,0],["2026-04-29",0,87447,1,0,0,4,0,1,0],["2026-04-29",0,87360,1,0,0,4,0,1,0],["2026-04-29",0,85636,1,0,0,4,0,1,0],["2026-04-29",0,84174,1,0,0,4,0,1,0],["2026-04-29",0,83694,1,0,0,4,0,1,0],["2026-04-29",0,83648,1,0,0,4,0,1,0],["2026-04-29",0,80741,1,0,0,4,0,1,0],["2026-04-29",0,80391,1,0,0,4,0,1,0],["2026-04-29",0,79820,1,0,0,4,0,1,0],["2026-04-29",0,79283,1,0,0,4,0,1,0],["2026-04-29",0,76694,1,0,0,4,0,1,0],["2026-04-29",0,76608,1,0,0,4,0,1,0],["2026-04-29",0,74960,1,0,0,4,0,1,0],["2026-04-29",0,74752,1,0,0,4,0,1,0],["2026-04-29",0,74160,1,0,0,4,0,1,0],["2026-04-29",0,73553,1,0,0,4,0,1,0],["2026-04-29",0,72896,1,0,0,4,0,1,0],["2026-04-29",0,70210,1,0,0,4,0,1,0],["2026-04-29",0,68293,1,0,0,4,0,1,0],["2026-04-29",0,68196,1,0,0,4,0,1,0],["2026-04-29",0,68196,1,0,0,4,0,1,0],["2026-04-29",0,66193,1,0,0,4,0,1,0],["2026-04-29",0,65345,1,0,0,4,0,1,0],["2026-04-29",0,63761,1,0,0,4,0,1,0],["2026-04-29",0,62975,1,0,0,4,0,1,0],["2026-04-29",0,62951,1,0,0,4,0,1,0],["2026-04-29",0,62951,1,0,0,4,0,1,0],["2026-04-29",0,62951,1,0,0,4,0,1,0],["2026-04-29",0,62400,1,0,0,4,0,1,0],["2026-04-29",0,62243,1,0,0,4,0,1,0],["2026-04-29",0,61600,1,0,0,4,0,1,0],["2026-04-29",0,61005,1,0,0,4,0,1,0],["2026-04-29",0,60000,1,0,0,4,0,1,0],["2026-04-29",0,59169,1,0,0,4,0,1,0],["2026-04-29",0,58896,1,0,0,4,0,1,0],["2026-04-29",0,58896,1,0,0,4,0,1,0],["2026-04-29",0,58724,1,0,0,4,0,1,0],["2026-04-29",0,57411,1,0,0,4,0,1,0],["2026-04-29",0,57078,1,0,0,4,0,1,0],["2026-04-29",0,56273,1,0,0,4,0,1,0],["2026-04-29",0,56273,1,0,0,4,0,1,0],["2026-04-29",0,56273,1,0,0,4,0,1,0],["2026-04-29",0,56273,1,0,0,4,0,1,0],["2026-04-29",0,56273,1,0,0,4,0,1,0],["2026-04-29",0,55732,1,0,0,4,0,1,0],["2026-04-29",0,55700,1,0,0,4,0,1,0],["2026-04-29",0,55700,1,0,0,4,0,1,0],["2026-04-29",0,55012,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,51029,1,0,0,4,0,1,0],["2026-04-29",0,50432,1,0,0,4,0,1,0],["2026-04-29",0,50432,1,0,0,4,0,1,0],["2026-04-29",0,50432,1,0,0,4,0,1,0],["2026-04-29",0,50432,1,0,0,4,0,1,0],["2026-04-29",0,50432,1,0,0,4,0,1,0],["2026-04-29",0,50432,1,0,0,4,0,1,0],["2026-04-29",0,50432,1,0,0,4,0,1,0],["2026-04-29",0,50150,1,0,0,4,0,1,0],["2026-04-28",1669,540980600,14,6,0,4,0,3,0],["2026-04-28",570,67264999,3,1,0,4,2,3,0],["2026-04-28",1169,40192662,5,0,0,4,0,3,0],["2026-04-28",1169,31733027,5,0,0,4,0,3,0],["2026-04-28",0,28342718,3,1,0,4,0,3,0],["2026-04-28",1080,27698128,3,1,0,4,2,3,0],["2026-04-28",1169,25022047,5,0,0,4,0,3,0],["2026-04-28",1432,25000000,11,3,0,4,0,6,0],["2026-04-28",733,18000000,3,1,0,4,0,3,0],["2026-04-28",25,10689478,0,0,0,4,0,0,0],["2026-04-28",130,8535892,0,0,0,4,0,0,0],["2026-04-28",223,7757628,1,0,0,4,0,1,0],["2026-04-28",545,7544267,5,2,0,4,0,3,0],["2026-04-28",1305,7337710,5,0,0,4,0,3,0],["2026-04-28",87,6968350,3,1,0,4,0,3,0],["2026-04-28",570,5586384,3,1,0,4,2,3,0],["2026-04-28",87,5322194,4,0,0,4,0,4,0],["2026-04-28",1169,4932300,5,0,0,4,0,3,0],["2026-04-28",1169,4871372,5,0,0,4,0,3,0],["2026-04-28",733,4585595,3,1,0,4,0,3,0],["2026-04-28",231,3888630,5,2,0,4,0,3,0],["2026-04-28",550,3497837,4,0,0,4,0,4,0],["2026-04-28",39,3464912,0,0,0,4,0,0,0],["2026-04-28",0,3345734,3,1,0,4,0,3,0],["2026-04-28",1655,3333800,11,3,0,4,0,6,0],["2026-04-28",259,3258750,10,0,0,4,0,3,0],["2026-04-28",550,2698003,4,0,0,4,0,4,0],["2026-04-28",36,2539463,0,0,0,4,0,0,0],["2026-04-28",87,2539009,4,0,0,4,0,4,0],["2026-04-28",1644,2520400,1,0,0,4,0,1,0],["2026-04-28",53,2370156,0,0,0,4,0,0,0],["2026-04-28",550,2368469,4,0,0,4,0,4,0],["2026-04-28",25,2316594,0,0,0,4,0,0,0],["2026-04-28",26,2255396,0,0,0,4,0,0,0],["2026-04-28",550,2163704,4,0,0,4,0,4,0],["2026-04-28",117,2141250,1,3,0,4,3,1,0],["2026-04-28",54,2094161,0,0,0,4,0,0,0],["2026-04-28",683,2075490,3,1,0,4,0,3,0],["2026-04-28",1045,2048311,12,3,0,4,0,3,0],["2026-04-28",1656,2030000,1,0,0,4,0,1,0],["2026-04-28",1656,2030000,1,0,0,4,0,1,0],["2026-04-28",1656,2030000,1,0,0,4,0,1,0],["2026-04-28",1656,2030000,1,0,0,4,0,1,0],["2026-04-28",1656,2030000,1,0,0,4,0,1,0],["2026-04-28",1656,2030000,1,0,0,4,0,1,0],["2026-04-28",1656,2030000,1,0,0,4,0,1,0],["2026-04-28",1656,2030000,1,0,0,4,0,1,0],["2026-04-28",1656,2030000,1,0,0,4,0,1,0],["2026-04-28",1656,1933333,1,0,0,4,0,1,0],["2026-04-28",1645,1900000,3,1,0,4,4,3,0],["2026-04-28",126,1895476,12,3,0,4,0,3,0],["2026-04-28",1131,1881500,1,0,0,4,0,1,0],["2026-04-28",56,1784528,0,0,0,4,0,0,0],["2026-04-28",87,1769739,3,1,0,4,0,3,0],["2026-04-28",1432,1705337,3,1,0,4,0,3,0],["2026-04-28",550,1535738,4,0,0,4,0,4,0],["2026-04-28",155,1518600,2,0,0,4,0,2,0],["2026-04-28",868,1509000,3,1,0,4,0,3,0],["2026-04-28",569,1500600,5,3,0,4,0,3,0],["2026-04-28",17,1395808,0,0,0,4,0,0,0],["2026-04-28",162,1363430,1,0,0,4,0,1,0],["2026-04-28",550,1304813,4,0,0,4,0,4,0],["2026-04-28",50,1294691,0,0,0,4,0,0,0],["2026-04-28",1073,1247100,1,0,0,4,0,1,0],["2026-04-28",106,1242699,3,1,0,4,0,3,0],["2026-04-28",49,1231252,0,0,0,4,0,0,0],["2026-04-28",1288,1209201,1,0,0,4,0,1,0],["2026-04-28",87,1200193,4,0,0,4,0,4,0],["2026-04-28",1022,1168184,1,0,0,4,0,1,0],["2026-04-28",1650,1071431,1,0,0,4,0,1,0],["2026-04-28",730,1015524,5,3,0,4,0,3,0],["2026-04-28",128,1010700,3,1,0,4,0,3,0],["2026-04-28",1045,1006575,12,3,0,4,0,3,0],["2026-04-28",1029,1000000,10,3,0,4,0,3,0],["2026-04-28",214,980000,1,4,0,4,0,1,0],["2026-04-28",21,952212,0,0,0,4,0,0,0],["2026-04-28",27,936443,0,0,0,4,0,0,0],["2026-04-28",1658,918600,1,0,0,4,0,1,0],["2026-04-28",128,912540,4,2,0,4,0,4,0],["2026-04-28",1656,910000,1,0,0,4,0,1,0],["2026-04-28",628,905793,5,2,0,4,0,3,0],["2026-04-28",545,892736,5,2,0,4,0,3,0],["2026-04-28",733,874899,0,0,0,4,0,0,0],["2026-04-28",733,870580,0,0,0,4,0,0,0],["2026-04-28",733,832558,0,0,0,4,0,0,0],["2026-04-28",527,823760,1,0,0,4,0,1,0],["2026-04-28",163,806567,3,1,0,4,0,3,0],["2026-04-28",11,794609,0,0,0,4,0,0,0],["2026-04-28",0,786723,3,1,0,4,0,3,0],["2026-04-28",23,768441,0,0,0,4,0,0,0],["2026-04-28",733,732533,0,0,0,4,0,0,0],["2026-04-28",1630,727734,7,3,0,4,3,3,0],["2026-04-28",87,724580,3,1,0,4,0,3,0],["2026-04-28",1307,720000,1,2,0,4,0,1,0],["2026-04-28",128,717940,3,1,0,4,0,3,0],["2026-04-28",24,711233,0,0,0,4,0,0,0],["2026-04-28",214,700000,1,4,0,4,0,1,0],["2026-04-28",1234,694260,1,3,0,4,0,1,0],["2026-04-28",1656,659091,1,0,0,4,0,1,0],["2026-04-28",128,647951,5,3,0,4,0,3,0],["2026-04-28",12,646554,0,0,0,4,0,0,0],["2026-04-28",156,631760,3,1,0,4,0,3,0],["2026-04-28",1646,593650,8,3,0,4,0,3,0],["2026-04-28",128,587803,3,1,0,4,0,3,0],["2026-04-28",128,579900,7,3,0,4,0,3,0],["2026-04-28",1045,562111,12,3,0,4,0,3,0],["2026-04-28",1,561729,0,0,0,4,0,0,0],["2026-04-28",868,557635,3,1,0,4,0,3,0],["2026-04-28",87,557475,3,1,0,4,0,3,0],["2026-04-28",697,553000,1,3,0,4,0,1,0],["2026-04-28",234,550000,3,1,0,4,0,3,0],["2026-04-28",0,538984,0,0,0,4,0,0,0],["2026-04-28",895,531636,1,0,0,4,0,1,0],["2026-04-28",895,519136,1,0,0,4,0,1,0],["2026-04-28",87,516038,4,0,0,4,0,4,0],["2026-04-28",37,515826,0,0,0,4,0,0,0],["2026-04-28",697,513500,1,3,0,4,0,1,0],["2026-04-28",672,507147,3,1,0,4,0,3,0],["2026-04-28",1640,500000,1,3,0,4,0,1,0],["2026-04-28",1029,500000,10,3,0,4,0,3,0],["2026-04-28",1218,495000,1,3,0,4,0,1,0],["2026-04-28",0,491872,3,1,0,4,0,3,0],["2026-04-28",1563,487000,1,0,0,4,0,1,0],["2026-04-28",16,485588,0,0,0,4,0,0,0],["2026-04-28",479,462507,12,0,0,4,0,3,0],["2026-04-28",2,458748,0,0,0,4,0,0,0],["2026-04-28",60,457217,0,0,0,4,0,0,0],["2026-04-28",14,424704,0,0,0,4,0,0,0],["2026-04-28",155,413100,2,0,0,4,0,2,0],["2026-04-28",139,406750,1,0,0,4,0,1,0],["2026-04-28",35,403873,0,0,0,4,0,0,0],["2026-04-28",3,401104,0,0,0,4,0,0,0],["2026-04-28",44,400512,0,0,0,4,0,0,0],["2026-04-28",87,396598,3,1,0,4,0,3,0],["2026-04-28",4,384750,0,0,0,4,0,0,0],["2026-04-28",16,382536,0,0,0,4,0,0,0],["2026-04-28",16,382536,0,0,0,4,0,0,0],["2026-04-28",16,382536,0,0,0,4,0,0,0],["2026-04-28",1657,379500,1,3,0,4,0,1,0],["2026-04-28",3,378840,0,0,0,4,0,0,0],["2026-04-28",6,369012,0,0,0,4,0,0,0],["2026-04-28",16,366597,0,0,0,4,0,0,0],["2026-04-28",3,363055,0,0,0,4,0,0,0],["2026-04-28",111,362600,11,2,0,4,1,6,0],["2026-04-28",111,362600,11,2,0,4,1,6,0],["2026-04-28",1659,353840,3,1,0,4,3,3,0],["2026-04-28",1031,352000,1,0,0,4,0,1,0],["2026-04-28",1031,350900,1,0,0,4,0,1,0],["2026-04-28",733,350322,0,0,0,4,0,0,0],["2026-04-28",41,346727,0,0,0,4,0,0,0],["2026-04-28",730,340737,5,3,0,4,0,3,0],["2026-04-28",1652,340000,6,3,0,4,0,5,0],["2026-04-28",895,329460,1,0,0,4,0,1,0],["2026-04-28",845,327800,10,2,0,4,0,3,0],["2026-04-28",22,326855,0,0,0,4,0,0,0],["2026-04-28",1600,324508,7,3,0,4,0,3,0],["2026-04-28",211,320958,13,0,0,4,0,7,0],["2026-04-28",154,318360,1,3,0,4,0,1,0],["2026-04-28",234,318000,3,1,0,4,0,3,0],["2026-04-28",24,316120,0,0,0,4,0,0,0],["2026-04-28",128,312555,1,3,0,4,0,1,0],["2026-04-28",11,308387,0,0,0,4,0,0,0],["2026-04-28",2,298452,0,0,0,4,0,0,0],["2026-04-28",2,298452,0,0,0,4,0,0,0],["2026-04-28",40,293059,0,0,0,4,0,0,0],["2026-04-28",111,291945,11,2,0,4,1,6,0],["2026-04-28",1094,291375,5,2,0,4,0,3,0],["2026-04-28",64,290483,0,0,0,4,0,0,0],["2026-04-28",6,288792,0,0,0,4,0,0,0],["2026-04-28",1,288540,0,0,0,4,0,0,0],["2026-04-28",2,287232,0,0,0,4,0,0,0],["2026-04-28",6,286500,0,0,0,4,0,0,0],["2026-04-28",44,286146,0,0,0,4,0,0,0],["2026-04-28",16,284625,0,0,0,4,0,0,0],["2026-04-28",24,284508,0,0,0,4,0,0,0],["2026-04-28",62,279566,0,0,0,4,0,0,0],["2026-04-28",12,272986,0,0,0,4,0,0,0],["2026-04-28",1192,271500,1,3,0,4,0,1,0],["2026-04-28",31,271110,0,0,0,4,0,0,0],["2026-04-28",31,271110,0,0,0,4,0,0,0],["2026-04-28",3,268345,0,0,0,4,0,0,0],["2026-04-28",128,266507,8,3,0,4,0,3,0],["2026-04-28",851,265560,7,3,0,4,0,3,0],["2026-04-28",43,265440,0,0,0,4,0,0,0],["2026-04-28",44,265440,0,0,0,4,0,0,0],["2026-04-28",44,265440,0,0,0,4,0,0,0],["2026-04-28",44,265440,0,0,0,4,0,0,0],["2026-04-28",45,265440,0,0,0,4,0,0,0],["2026-04-28",6,263405,0,0,0,4,0,0,0],["2026-04-28",1,263350,0,0,0,4,0,0,0],["2026-04-28",9,253551,0,0,0,4,0,0,0],["2026-04-28",1575,253400,15,2,0,4,0,3,0],["2026-04-28",128,250303,8,3,0,4,0,3,0],["2026-04-28",14,247744,0,0,0,4,0,0,0],["2026-04-28",1218,247500,1,3,0,4,0,1,0],["2026-04-28",209,247000,1,0,0,4,0,1,0],["2026-04-28",16,245916,0,0,0,4,0,0,0],["2026-04-28",1656,245000,1,0,0,4,0,1,0],["2026-04-28",1656,245000,1,0,0,4,0,1,0],["2026-04-28",1656,245000,1,0,0,4,0,1,0],["2026-04-28",142,241530,1,0,0,4,0,1,0],["2026-04-28",32,240765,0,0,0,4,0,0,0],["2026-04-28",32,240765,0,0,0,4,0,0,0],["2026-04-28",32,240765,0,0,0,4,0,0,0],["2026-04-28",32,240765,0,0,0,4,0,0,0],["2026-04-28",32,240765,0,0,0,4,0,0,0],["2026-04-28",32,240765,0,0,0,4,0,0,0],["2026-04-28",32,240765,0,0,0,4,0,0,0],["2026-04-28",32,240765,0,0,0,4,0,0,0],["2026-04-28",32,240765,0,0,0,4,0,0,0],["2026-04-28",32,240765,0,0,0,4,0,0,0],["2026-04-28",6,240660,0,0,0,4,0,0,0],["2026-04-28",6,240660,0,0,0,4,0,0,0],["2026-04-28",6,240660,0,0,0,4,0,0,0],["2026-04-28",6,240660,0,0,0,4,0,0,0],["2026-04-28",6,240660,0,0,0,4,0,0,0],["2026-04-28",6,240660,0,0,0,4,0,0,0],["2026-04-28",6,240660,0,0,0,4,0,0,0],["2026-04-28",1,240450,0,0,0,4,0,0,0],["2026-04-28",1,240450,0,0,0,4,0,0,0],["2026-04-28",1,240450,0,0,0,4,0,0,0],["2026-04-28",1,240450,0,0,0,4,0,0,0],["2026-04-28",8,239505,0,0,0,4,0,0,0],["2026-04-28",8,239505,0,0,0,4,0,0,0],["2026-04-28",8,239505,0,0,0,4,0,0,0],["2026-04-28",8,239505,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",28,239295,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",16,239085,0,0,0,4,0,0,0],["2026-04-28",29,239085,0,0,0,4,0,0,0],["2026-04-28",29,239085,0,0,0,4,0,0,0],["2026-04-28",29,239085,0,0,0,4,0,0,0],["2026-04-28",29,239085,0,0,0,4,0,0,0],["2026-04-28",24,237090,0,0,0,4,0,0,0],["2026-04-28",24,237090,0,0,0,4,0,0,0],["2026-04-28",3,236775,0,0,0,4,0,0,0],["2026-04-28",3,236775,0,0,0,4,0,0,0],["2026-04-28",3,236775,0,0,0,4,0,0,0],["2026-04-28",3,236775,0,0,0,4,0,0,0],["2026-04-28",3,236775,0,0,0,4,0,0,0],["2026-04-28",3,236775,0,0,0,4,0,0,0],["2026-04-28",3,236775,0,0,0,4,0,0,0],["2026-04-28",7,236355,0,0,0,4,0,0,0],["2026-04-28",7,236355,0,0,0,4,0,0,0],["2026-04-28",11,236355,0,0,0,4,0,0,0],["2026-04-28",11,236355,0,0,0,4,0,0,0],["2026-04-28",11,236355,0,0,0,4,0,0,0],["2026-04-28",1045,234827,12,3,0,4,0,3,0],["2026-04-28",16,234531,0,0,0,4,0,0,0],["2026-04-28",1656,233333,1,0,0,4,0,1,0],["2026-04-28",55,231735,0,0,0,4,0,0,0],["2026-04-28",55,231735,0,0,0,4,0,0,0],["2026-04-28",61,231630,0,0,0,4,0,0,0],["2026-04-28",61,231630,0,0,0,4,0,0,0],["2026-04-28",61,231630,0,0,0,4,0,0,0],["2026-04-28",7,229609,0,0,0,4,0,0,0],["2026-04-28",729,228855,9,7,0,4,0,4,0],["2026-04-28",128,227771,2,0,0,4,0,2,0],["2026-04-28",10,226240,0,0,0,4,0,0,0],["2026-04-28",8,225818,0,0,0,4,0,0,0],["2026-04-28",6,224616,0,0,0,4,0,0,0],["2026-04-28",6,224616,0,0,0,4,0,0,0],["2026-04-28",6,224616,0,0,0,4,0,0,0],["2026-04-28",19,223108,0,0,0,4,0,0,0],["2026-04-28",571,222484,10,7,0,4,5,4,0],["2026-04-28",3,220990,0,0,0,4,0,0,0],["2026-04-28",3,220990,0,0,0,4,0,0,0],["2026-04-28",3,220990,0,0,0,4,0,0,0],["2026-04-28",1660,219500,10,4,0,4,0,3,0],["2026-04-28",1113,216000,4,3,0,4,0,4,0],["2026-04-28",97,213600,9,3,0,4,0,3,0],["2026-04-28",5,212352,0,0,0,4,0,0,0],["2026-04-28",47,212352,0,0,0,4,0,0,0],["2026-04-28",47,212352,0,0,0,4,0,0,0],["2026-04-28",0,210000,1,0,0,4,0,1,0],["2026-04-28",12,208754,0,0,0,4,0,0,0],["2026-04-28",684,208200,10,3,0,4,0,3,0],["2026-04-28",8,207571,0,0,0,4,0,0,0],["2026-04-28",200,207000,9,5,0,4,0,3,0],["2026-04-28",24,206607,0,0,0,4,0,0,0],["2026-04-28",6,206280,0,0,0,4,0,0,0],["2026-04-28",3,205205,0,0,0,4,0,0,0],["2026-04-28",3,205205,0,0,0,4,0,0,0],["2026-04-28",0,204600,2,3,0,4,0,2,0],["2026-04-28",128,203573,3,1,0,4,0,3,0],["2026-04-28",55,200837,0,0,0,4,0,0,0],["2026-04-28",111,200730,1,0,0,4,1,1,0],["2026-04-28",126,200640,12,3,0,4,0,3,0],["2026-04-28",672,200000,3,1,0,4,0,3,0],["2026-04-28",0,199893,1,0,0,4,0,1,0],["2026-04-28",1,199230,0,0,0,4,0,0,0],["2026-04-28",1654,199000,5,3,0,4,0,3,0],["2026-04-28",28,198273,0,0,0,4,0,0,0],["2026-04-28",87,197529,3,1,0,4,0,3,0],["2026-04-28",2,196350,0,0,0,4,0,0,0],["2026-04-28",1027,195000,10,3,0,4,0,3,0],["2026-04-28",165,195000,2,0,0,4,0,2,0],["2026-04-28",490,194210,12,3,0,4,0,3,0],["2026-04-28",43,193885,0,0,0,4,0,0,0],["2026-04-28",1641,193833,3,1,0,4,3,3,0],["2026-04-28",12,192696,0,0,0,4,0,0,0],["2026-04-28",16,191268,0,0,0,4,0,0,0],["2026-04-28",16,191268,0,0,0,4,0,0,0],["2026-04-28",16,191268,0,0,0,4,0,0,0],["2026-04-28",958,190991,7,2,0,4,0,3,0],["2026-04-28",1651,190910,1,0,0,4,0,1,0],["2026-04-28",46,189672,0,0,0,4,0,0,0],["2026-04-28",46,189672,0,0,0,4,0,0,0],["2026-04-28",3,189420,0,0,0,4,0,0,0],["2026-04-28",3,189420,0,0,0,4,0,0,0],["2026-04-28",3,189420,0,0,0,4,0,0,0],["2026-04-28",7,189084,0,0,0,4,0,0,0],["2026-04-28",952,189060,1,0,0,4,0,1,0],["2026-04-28",158,188075,14,6,0,4,4,3,0],["2026-04-28",689,187830,5,0,0,4,0,3,0],["2026-04-28",93,187536,1,0,0,4,0,1,0],["2026-04-28",733,185277,0,0,0,4,0,0,0],["2026-04-28",17,185156,0,0,0,4,0,0,0],["2026-04-28",57,183708,0,0,0,4,0,0,0],["2026-04-28",628,183000,2,0,0,4,0,2,0],["2026-04-28",7,182331,0,0,0,4,0,0,0],["2026-04-28",39,182016,0,0,0,4,0,0,0],["2026-04-28",44,181680,0,0,0,4,0,0,0],["2026-04-28",51,180885,0,0,0,4,0,0,0],["2026-04-28",44,180866,0,0,0,4,0,0,0],["2026-04-28",2,180642,0,0,0,4,0,0,0],["2026-04-28",0,180000,1,0,0,4,0,1,0],["2026-04-28",0,179978,3,1,0,4,0,3,0],["2026-04-28",55,179550,0,0,0,4,0,0,0],["2026-04-28",14,179358,0,0,0,4,0,0,0],["2026-04-28",17,178382,0,0,0,4,0,0,0],["2026-04-28",856,176960,0,0,0,4,0,0,0],["2026-04-28",36,176960,0,0,0,4,0,0,0],["2026-04-28",31,176561,0,0,0,4,0,0,0],["2026-04-28",6,176484,0,0,0,4,0,0,0],["2026-04-28",16,176470,0,0,0,4,0,0,0],["2026-04-28",628,174596,2,3,0,4,0,2,0],["2026-04-28",593,174364,9,7,0,4,0,4,0],["2026-04-28",24,173866,0,0,0,4,0,0,0],["2026-04-28",3,173635,0,0,0,4,0,0,0],["2026-04-28",40,172627,0,0,0,4,0,0,0],["2026-04-28",493,169874,12,0,0,4,0,3,0],["2026-04-28",10,169680,0,0,0,4,0,0,0],["2026-04-28",7,168827,0,0,0,4,0,0,0],["2026-04-28",11,168825,0,0,0,4,0,0,0],["2026-04-28",10,166668,0,0,0,4,0,0,0],["2026-04-28",87,165447,3,1,0,4,0,3,0],["2026-04-28",609,165000,2,0,0,4,0,2,0],["2026-04-28",245,163550,14,6,0,4,0,3,0],["2026-04-28",689,163535,5,0,0,4,0,3,0],["2026-04-28",31,162666,0,0,0,4,0,0,0],["2026-04-28",493,161250,12,5,0,4,0,3,0],["2026-04-28",6,160440,0,0,0,4,0,0,0],["2026-04-28",6,160440,0,0,0,4,0,0,0],["2026-04-28",0,160000,1,0,0,4,0,1,0],["2026-04-28",16,159958,0,0,0,4,0,0,0],["2026-04-28",16,159958,0,0,0,4,0,0,0],["2026-04-28",16,159390,0,0,0,4,0,0,0],["2026-04-28",16,159390,0,0,0,4,0,0,0],["2026-04-28",16,159390,0,0,0,4,0,0,0],["2026-04-28",16,159390,0,0,0,4,0,0,0],["2026-04-28",56,159264,0,0,0,4,0,0,0],["2026-04-28",1,158010,0,0,0,4,0,0,0],["2026-04-28",3,157850,0,0,0,4,0,0,0],["2026-04-28",32,157072,0,0,0,4,0,0,0],["2026-04-28",147,155968,4,0,0,4,0,4,0],["2026-04-28",60,154980,0,0,0,4,0,0,0],["2026-04-28",1662,153950,0,3,0,4,0,0,0],["2026-04-28",282,152500,11,2,0,4,0,6,0],["2026-04-28",0,152000,1,0,0,4,0,1,0],["2026-04-28",955,150690,1,2,0,4,0,1,0],["2026-04-28",0,150000,1,0,0,4,0,1,0],["2026-04-28",0,150000,1,0,0,4,0,1,0],["2026-04-28",87,148008,4,0,0,4,0,4,0],["2026-04-28",511,146400,1,3,0,4,0,1,0],["2026-04-28",22,145987,0,0,0,4,0,0,0],["2026-04-28",28,145286,0,0,0,4,0,0,0],["2026-04-28",32,144459,0,0,0,4,0,0,0],["2026-04-28",6,144396,0,0,0,4,0,0,0],["2026-04-28",1,144270,0,0,0,4,0,0,0],["2026-04-28",1,144270,0,0,0,4,0,0,0],["2026-04-28",8,143703,0,0,0,4,0,0,0],["2026-04-28",28,143577,0,0,0,4,0,0,0],["2026-04-28",16,143451,0,0,0,4,0,0,0],["2026-04-28",16,143451,0,0,0,4,0,0,0],["2026-04-28",16,143451,0,0,0,4,0,0,0],["2026-04-28",16,143451,0,0,0,4,0,0,0],["2026-04-28",16,143451,0,0,0,4,0,0,0],["2026-04-28",16,143451,0,0,0,4,0,0,0],["2026-04-28",43,143073,0,0,0,4,0,0,0],["2026-04-28",44,143073,0,0,0,4,0,0,0],["2026-04-28",45,143073,0,0,0,4,0,0,0],["2026-04-28",54,143073,0,0,0,4,0,0,0],["2026-04-28",498,142403,12,3,0,4,0,3,0],["2026-04-28",24,142254,0,0,0,4,0,0,0],["2026-04-28",3,142065,0,0,0,4,0,0,0],["2026-04-28",3,142065,0,0,0,4,0,0,0],["2026-04-28",11,141813,0,0,0,4,0,0,0],["2026-04-28",2,141372,0,0,0,4,0,0,0],["2026-04-28",214,140000,1,4,0,4,0,1,0],["2026-04-28",147,139460,8,3,0,4,0,3,0],["2026-04-28",55,139041,0,0,0,4,0,0,0],["2026-04-28",713,137113,12,0,0,4,0,3,0],["2026-04-28",39,136512,0,0,0,4,0,0,0],["2026-04-28",22,135723,0,0,0,4,0,0,0],["2026-04-28",105,133618,10,2,0,4,1,3,0],["2026-04-28",3,133045,0,0,0,4,0,0,0],["2026-04-28",62,132426,0,0,0,4,0,0,0],["2026-04-28",479,132313,12,3,0,4,0,3,0],["2026-04-28",6,130644,0,0,0,4,0,0,0],["2026-04-28",1289,130000,3,1,0,4,0,3,0],["2026-04-28",35,128928,0,0,0,4,0,0,0],["2026-04-28",0,126109,1,0,0,4,0,1,0],["2026-04-28",48,125465,0,0,0,4,0,0,0],["2026-04-28",136,125000,4,3,0,4,0,4,0],["2026-04-28",216,125000,7,0,0,4,0,3,0],["2026-04-28",216,125000,7,0,0,4,0,3,0],["2026-04-28",56,124504,0,0,0,4,0,0,0],["2026-04-28",35,123872,0,0,0,4,0,0,0],["2026-04-28",39,123872,0,0,0,4,0,0,0],["2026-04-28",50,123872,0,0,0,4,0,0,0],["2026-04-28",54,123872,0,0,0,4,0,0,0],["2026-04-28",956,123000,1,0,0,4,0,1,0],["2026-04-28",0,123000,1,0,0,4,0,1,0],["2026-04-28",22,122034,0,0,0,4,0,0,0],["2026-04-28",117,121333,1,3,0,4,3,1,0],["2026-04-28",128,121319,3,1,0,4,0,3,0],["2026-04-28",0,120807,11,3,0,4,0,6,0],["2026-04-28",10,120246,0,0,0,4,0,0,0],["2026-04-28",49,120080,0,0,0,4,0,0,0],["2026-04-28",516,120000,10,7,0,4,0,4,0],["2026-04-28",952,120000,1,0,0,4,0,1,0],["2026-04-28",845,117600,10,2,0,4,0,3,0],["2026-04-28",1103,117468,2,3,0,4,0,2,0],["2026-04-28",147,117101,8,3,0,4,0,3,0],["2026-04-28",87,117021,3,1,0,4,0,3,0],["2026-04-28",1643,117000,7,3,0,4,0,3,0],["2026-04-28",39,116288,0,0,0,4,0,0,0],["2026-04-28",255,116000,1,0,0,4,0,1,0],["2026-04-28",479,115564,12,3,0,4,0,3,0],["2026-04-28",36,115024,0,0,0,4,0,0,0],["2026-04-28",43,115024,0,0,0,4,0,0,0],["2026-04-28",43,115024,0,0,0,4,0,0,0],["2026-04-28",952,115000,1,0,0,4,0,1,0],["2026-04-28",8,114050,0,0,0,4,0,0,0],["2026-04-28",0,114000,1,0,0,4,0,1,0],["2026-04-28",10,113120,0,0,0,4,0,0,0],["2026-04-28",10,113120,0,0,0,4,0,0,0],["2026-04-28",28,112190,0,0,0,4,0,0,0],["2026-04-28",43,111657,0,0,0,4,0,0,0],["2026-04-28",857,111510,0,0,0,4,0,0,0],["2026-04-28",59,111269,0,0,0,4,0,0,0],["2026-04-28",0,111000,1,0,0,4,0,1,0],["2026-04-28",3,110495,0,0,0,4,0,0,0],["2026-04-28",7,110299,0,0,0,4,0,0,0],["2026-04-28",255,110000,1,0,0,4,0,1,0],["2026-04-28",0,110000,1,0,0,4,0,1,0],["2026-04-28",49,109968,0,0,0,4,0,0,0],["2026-04-28",2,109956,0,0,0,4,0,0,0],["2026-04-28",16,108161,0,0,0,4,0,0,0],["2026-04-28",16,108161,0,0,0,4,0,0,0],["2026-04-28",25,108149,0,0,0,4,0,0,0],["2026-04-28",87,107909,3,1,0,4,0,3,0],["2026-04-28",56,107352,0,0,0,4,0,0,0],["2026-04-28",25,106176,0,0,0,4,0,0,0],["2026-04-28",35,106176,0,0,0,4,0,0,0],["2026-04-28",39,106176,0,0,0,4,0,0,0],["2026-04-28",53,106176,0,0,0,4,0,0,0],["2026-04-28",0,106000,1,0,0,4,0,1,0],["2026-04-28",730,105170,4,3,0,4,0,4,0],["2026-04-28",0,105000,11,3,0,4,0,6,0],["2026-04-28",36,104912,0,0,0,4,0,0,0],["2026-04-28",25,104699,0,0,0,4,0,0,0],["2026-04-28",142,104500,1,0,0,4,0,1,0],["2026-04-28",730,104162,7,3,0,4,0,3,0],["2026-04-28",956,104000,1,0,0,4,0,1,0],["2026-04-28",493,103111,12,0,0,4,0,3,0],["2026-04-28",36,103068,0,0,0,4,0,0,0],["2026-04-28",53,103068,0,0,0,4,0,0,0],["2026-04-28",1,103050,0,0,0,4,0,0,0],["2026-04-28",38,102564,0,0,0,4,0,0,0],["2026-04-28",39,102195,0,0,0,4,0,0,0],["2026-04-28",2,102102,0,0,0,4,0,0,0],["2026-04-28",25,101120,0,0,0,4,0,0,0],["2026-04-28",730,101094,4,3,0,4,0,4,0],["2026-04-28",0,101000,1,0,0,4,0,1,0],["2026-04-28",2,100980,0,0,0,4,0,0,0],["2026-04-28",63,100893,0,0,0,4,0,0,0],["2026-04-28",22,100366,0,0,0,4,0,0,0],["2026-04-28",729,100067,1,7,0,4,0,1,0],["2026-04-28",0,100000,1,0,0,4,0,1,0],["2026-04-28",0,100000,1,0,0,4,0,1,0],["2026-04-28",142,100000,1,0,0,4,0,1,0],["2026-04-28",0,100000,1,4,0,4,0,1,0],["2026-04-28",0,100000,1,4,0,4,0,1,0],["2026-04-28",39,99856,0,0,0,4,0,0,0],["2026-04-28",490,99240,12,3,0,4,0,3,0],["2026-04-28",142,99000,1,0,0,4,0,1,0],["2026-04-28",952,99000,1,0,0,4,0,1,0],["2026-04-28",0,99000,1,0,0,4,0,1,0],["2026-04-28",223,98800,1,2,0,4,0,1,0],["2026-04-28",730,98529,9,3,0,4,0,3,0],["2026-04-28",33,98441,0,0,0,4,0,0,0],["2026-04-28",1022,98373,1,0,0,4,0,1,0],["2026-04-28",17,98223,0,0,0,4,0,0,0],["2026-04-28",11,97918,0,0,0,4,0,0,0],["2026-04-28",142,97800,1,0,0,4,0,1,0],["2026-04-28",733,97550,0,0,0,4,0,0,0],["2026-04-28",10,97328,0,0,0,4,0,0,0],["2026-04-28",36,97328,0,0,0,4,0,0,0],["2026-04-28",128,97048,8,3,0,4,0,3,0],["2026-04-28",3,96965,0,0,0,4,0,0,0],["2026-04-28",500,96350,12,3,0,4,0,3,0],["2026-04-28",12,96348,0,0,0,4,0,0,0],["2026-04-28",12,96348,0,0,0,4,0,0,0],["2026-04-28",12,96348,0,0,0,4,0,0,0],["2026-04-28",1197,96168,12,3,0,4,0,3,0],["2026-04-28",39,96064,0,0,0,4,0,0,0],["2026-04-28",211,96027,13,0,0,4,0,7,0],["2026-04-28",952,95000,1,0,0,4,0,1,0],["2026-04-28",3,94710,0,0,0,4,0,0,0],["2026-04-28",3,94710,0,0,0,4,0,0,0],["2026-04-28",479,94500,12,3,0,4,0,3,0],["2026-04-28",733,94479,0,0,0,4,0,0,0],["2026-04-28",0,94400,1,0,0,4,0,1,0],["2026-04-28",729,94374,10,7,0,4,0,4,0],["2026-04-28",2,94248,0,0,0,4,0,0,0],["2026-04-28",12,94054,0,0,0,4,0,0,0],["2026-04-28",142,94000,1,0,0,4,0,1,0],["2026-04-28",30,93060,0,0,0,4,0,0,0],["2026-04-28",1649,93000,7,0,0,4,0,3,0],["2026-04-28",0,93000,1,0,0,4,0,1,0],["2026-04-28",0,93000,1,0,0,4,0,1,0],["2026-04-28",142,93000,1,0,0,4,0,1,0],["2026-04-28",498,92362,12,3,0,4,0,3,0],["2026-04-28",36,92272,0,0,0,4,0,0,0],["2026-04-28",0,92000,1,0,0,4,0,1,0],["2026-04-28",6,91680,0,0,0,4,0,0,0],["2026-04-28",920,91541,7,0,0,4,0,3,0],["2026-04-28",59,91520,0,0,0,4,0,0,0],["2026-04-28",733,91414,0,0,0,4,0,0,0],["2026-04-28",8,91240,0,0,0,4,0,0,0],["2026-04-28",5,91008,0,0,0,4,0,0,0],["2026-04-28",36,91008,0,0,0,4,0,0,0],["2026-04-28",36,91008,0,0,0,4,0,0,0],["2026-04-28",53,91008,0,0,0,4,0,0,0],["2026-04-28",0,91000,1,0,0,4,0,1,0],["2026-04-28",43,90798,0,0,0,4,0,0,0],["2026-04-28",729,90030,10,7,0,4,0,4,0],["2026-04-28",142,90000,1,0,0,4,0,1,0],["2026-04-28",2,89760,0,0,0,4,0,0,0],["2026-04-28",25,89744,0,0,0,4,0,0,0],["2026-04-28",956,89600,1,0,0,4,0,1,0],["2026-04-28",10,89571,0,0,0,4,0,0,0],["2026-04-28",3,88970,0,0,0,4,0,0,0],["2026-04-28",3,88970,0,0,0,4,0,0,0],["2026-04-28",16,88806,0,0,0,4,0,0,0],["2026-04-28",16,88803,0,0,0,4,0,0,0],["2026-04-28",16,88803,0,0,0,4,0,0,0],["2026-04-28",142,88700,1,0,0,4,0,1,0],["2026-04-28",10,88480,0,0,0,4,0,0,0],["2026-04-28",10,88480,0,0,0,4,0,0,0],["2026-04-28",10,88480,0,0,0,4,0,0,0],["2026-04-28",10,88480,0,0,0,4,0,0,0],["2026-04-28",25,88480,0,0,0,4,0,0,0],["2026-04-28",36,88480,0,0,0,4,0,0,0],["2026-04-28",36,88480,0,0,0,4,0,0,0],["2026-04-28",36,88480,0,0,0,4,0,0,0],["2026-04-28",39,88480,0,0,0,4,0,0,0],["2026-04-28",39,88480,0,0,0,4,0,0,0],["2026-04-28",39,88480,0,0,0,4,0,0,0],["2026-04-28",39,88480,0,0,0,4,0,0,0],["2026-04-28",54,88480,0,0,0,4,0,0,0],["2026-04-28",56,88480,0,0,0,4,0,0,0],["2026-04-28",56,88480,0,0,0,4,0,0,0],["2026-04-28",36,88344,0,0,0,4,0,0,0],["2026-04-28",87,88037,3,1,0,4,0,3,0],["2026-04-28",25,88013,0,0,0,4,0,0,0],["2026-04-28",142,88000,1,0,0,4,0,1,0],["2026-04-28",255,88000,1,0,0,4,0,1,0],["2026-04-28",0,88000,1,0,0,4,0,1,0],["2026-04-28",0,88000,1,0,0,4,0,1,0],["2026-04-28",54,87216,0,0,0,4,0,0,0],["2026-04-28",952,87000,1,0,0,4,0,1,0],["2026-04-28",0,86667,1,0,0,4,0,1,0],["2026-04-28",29,86526,0,0,0,4,0,0,0],["2026-04-28",29,86526,0,0,0,4,0,0,0],["2026-04-28",0,86000,1,0,0,4,0,1,0],["2026-04-28",43,85890,0,0,0,4,0,0,0],["2026-04-28",53,85890,0,0,0,4,0,0,0],["2026-04-28",54,85890,0,0,0,4,0,0,0],["2026-04-28",733,85890,0,0,0,4,0,0,0],["2026-04-28",956,85600,1,0,0,4,0,1,0],["2026-04-28",55,85470,0,0,0,4,0,0,0],["2026-04-28",117,85417,1,3,0,4,3,1,0],["2026-04-28",55,85050,0,0,0,4,0,0,0],["2026-04-28",665,84853,0,0,0,4,0,0,0],["2026-04-28",1,84730,0,0,0,4,0,0,0],["2026-04-28",11,84415,0,0,0,4,0,0,0],["2026-04-28",0,84149,1,0,0,4,0,1,0],["2026-04-28",39,84056,0,0,0,4,0,0,0],["2026-04-28",142,84000,1,0,0,4,0,1,0],["2026-04-28",519,84000,2,0,0,4,0,2,0],["2026-04-28",956,84000,1,0,0,4,0,1,0],["2026-04-28",25,83988,0,0,0,4,0,0,0],["2026-04-28",6,83658,0,0,0,4,0,0,0],["2026-04-28",142,83400,1,0,0,4,0,1,0],["2026-04-28",928,83300,6,0,0,4,1,5,0],["2026-04-28",1017,83200,1,3,0,4,0,1,0],["2026-04-28",142,83000,1,0,0,4,0,1,0],["2026-04-28",0,83000,1,0,0,4,0,1,0],["2026-04-28",956,82800,1,0,0,4,0,1,0],["2026-04-28",0,82800,1,0,0,4,0,1,0],["2026-04-28",40,82586,0,0,0,4,0,0,0],["2026-04-28",699,82386,10,3,0,4,0,3,0],["2026-04-28",571,82078,10,7,0,4,5,4,0],["2026-04-28",255,82000,1,0,0,4,0,1,0],["2026-04-28",0,82000,1,0,0,4,0,1,0],["2026-04-28",0,82000,1,0,0,4,0,1,0],["2026-04-28",24,81853,0,0,0,4,0,0,0],["2026-04-28",571,81820,10,7,0,4,5,4,0],["2026-04-28",571,81820,10,7,0,4,5,4,0],["2026-04-28",571,81820,10,7,0,4,5,4,0],["2026-04-28",571,81734,4,7,0,4,5,4,0],["2026-04-28",571,81734,10,7,0,4,5,4,0],["2026-04-28",25,81686,0,0,0,4,0,0,0],["2026-04-28",733,81601,0,0,0,4,0,0,0],["2026-04-28",36,80896,0,0,0,4,0,0,0],["2026-04-28",43,80896,0,0,0,4,0,0,0],["2026-04-28",147,80669,8,3,0,4,0,3,0],["2026-04-28",25,80535,0,0,0,4,0,0,0],["2026-04-28",25,80535,0,0,0,4,0,0,0],["2026-04-28",1,80073,0,0,0,4,0,0,0],["2026-04-28",1,80073,0,0,0,4,0,0,0],["2026-04-28",1,80073,0,0,0,4,0,0,0],["2026-04-28",1,80073,0,0,0,4,0,0,0],["2026-04-28",1,80073,0,0,0,4,0,0,0],["2026-04-28",1,80073,0,0,0,4,0,0,0],["2026-04-28",2,80073,0,0,0,4,0,0,0],["2026-04-28",2,80073,0,0,0,4,0,0,0],["2026-04-28",2,80073,0,0,0,4,0,0,0],["2026-04-28",3,80073,0,0,0,4,0,0,0],["2026-04-28",3,80073,0,0,0,4,0,0,0],["2026-04-28",3,80073,0,0,0,4,0,0,0],["2026-04-28",3,80073,0,0,0,4,0,0,0],["2026-04-28",3,80073,0,0,0,4,0,0,0],["2026-04-28",6,80073,0,0,0,4,0,0,0],["2026-04-28",6,80073,0,0,0,4,0,0,0],["2026-04-28",6,80073,0,0,0,4,0,0,0],["2026-04-28",6,80073,0,0,0,4,0,0,0],["2026-04-28",6,80073,0,0,0,4,0,0,0],["2026-04-28",6,80073,0,0,0,4,0,0,0],["2026-04-28",6,80073,0,0,0,4,0,0,0],["2026-04-28",6,80073,0,0,0,4,0,0,0],["2026-04-28",6,80073,0,0,0,4,0,0,0],["2026-04-28",6,80073,0,0,0,4,0,0,0],["2026-04-28",6,80073,0,0,0,4,0,0,0],["2026-04-28",7,80073,0,0,0,4,0,0,0],["2026-04-28",7,80073,0,0,0,4,0,0,0],["2026-04-28",7,80073,0,0,0,4,0,0,0],["2026-04-28",7,80073,0,0,0,4,0,0,0],["2026-04-28",7,80073,0,0,0,4,0,0,0],["2026-04-28",8,80073,0,0,0,4,0,0,0],["2026-04-28",8,80073,0,0,0,4,0,0,0],["2026-04-28",8,80073,0,0,0,4,0,0,0],["2026-04-28",8,80073,0,0,0,4,0,0,0],["2026-04-28",8,80073,0,0,0,4,0,0,0],["2026-04-28",8,80073,0,0,0,4,0,0,0],["2026-04-28",11,80073,0,0,0,4,0,0,0],["2026-04-28",11,80073,0,0,0,4,0,0,0],["2026-04-28",11,80073,0,0,0,4,0,0,0],["2026-04-28",16,80073,0,0,0,4,0,0,0],["2026-04-28",16,80073,0,0,0,4,0,0,0],["2026-04-28",16,80073,0,0,0,4,0,0,0],["2026-04-28",16,80073,0,0,0,4,0,0,0],["2026-04-28",16,80073,0,0,0,4,0,0,0],["2026-04-28",16,80073,0,0,0,4,0,0,0],["2026-04-28",16,80073,0,0,0,4,0,0,0],["2026-04-28",16,80073,0,0,0,4,0,0,0],["2026-04-28",16,80073,0,0,0,4,0,0,0],["2026-04-28",16,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",28,80073,0,0,0,4,0,0,0],["2026-04-28",29,80073,0,0,0,4,0,0,0],["2026-04-28",29,80073,0,0,0,4,0,0,0],["2026-04-28",29,80073,0,0,0,4,0,0,0],["2026-04-28",29,80073,0,0,0,4,0,0,0],["2026-04-28",31,80073,0,0,0,4,0,0,0],["2026-04-28",31,80073,0,0,0,4,0,0,0],["2026-04-28",32,80073,0,0,0,4,0,0,0],["2026-04-28",32,80073,0,0,0,4,0,0,0],["2026-04-28",32,80073,0,0,0,4,0,0,0],["2026-04-28",32,80073,0,0,0,4,0,0,0],["2026-04-28",32,80073,0,0,0,4,0,0,0],["2026-04-28",32,80073,0,0,0,4,0,0,0],["2026-04-28",32,80073,0,0,0,4,0,0,0],["2026-04-28",32,80073,0,0,0,4,0,0,0],["2026-04-28",32,80073,0,0,0,4,0,0,0],["2026-04-28",209,80000,1,0,0,4,0,1,0],["2026-04-28",0,80000,1,0,0,4,0,1,0],["2026-04-28",0,80000,1,0,0,4,0,1,0],["2026-04-28",28,79900,0,0,0,4,0,0,0],["2026-04-28",8,79835,0,0,0,4,0,0,0],["2026-04-28",8,79835,0,0,0,4,0,0,0],["2026-04-28",16,79695,0,0,0,4,0,0,0],["2026-04-28",16,79695,0,0,0,4,0,0,0],["2026-04-28",16,79695,0,0,0,4,0,0,0],["2026-04-28",10,79632,0,0,0,4,0,0,0],["2026-04-28",10,79632,0,0,0,4,0,0,0],["2026-04-28",25,79632,0,0,0,4,0,0,0],["2026-04-28",25,79632,0,0,0,4,0,0,0],["2026-04-28",35,79632,0,0,0,4,0,0,0],["2026-04-28",35,79632,0,0,0,4,0,0,0],["2026-04-28",35,79632,0,0,0,4,0,0,0],["2026-04-28",36,79632,0,0,0,4,0,0,0],["2026-04-28",36,79632,0,0,0,4,0,0,0],["2026-04-28",36,79632,0,0,0,4,0,0,0],["2026-04-28",36,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",39,79632,0,0,0,4,0,0,0],["2026-04-28",49,79632,0,0,0,4,0,0,0],["2026-04-28",50,79632,0,0,0,4,0,0,0],["2026-04-28",50,79632,0,0,0,4,0,0,0],["2026-04-28",50,79632,0,0,0,4,0,0,0],["2026-04-28",53,79632,0,0,0,4,0,0,0],["2026-04-28",53,79632,0,0,0,4,0,0,0],["2026-04-28",54,79632,0,0,0,4,0,0,0],["2026-04-28",54,79632,0,0,0,4,0,0,0],["2026-04-28",54,79632,0,0,0,4,0,0,0],["2026-04-28",54,79632,0,0,0,4,0,0,0],["2026-04-28",54,79632,0,0,0,4,0,0,0],["2026-04-28",54,79632,0,0,0,4,0,0,0],["2026-04-28",56,79632,0,0,0,4,0,0,0],["2026-04-28",56,79632,0,0,0,4,0,0,0],["2026-04-28",1656,79545,1,0,0,4,0,1,0],["2026-04-28",20,79370,0,0,0,4,0,0,0],["2026-04-28",142,79300,1,0,0,4,0,1,0],["2026-04-28",0,79298,1,0,0,4,0,1,0],["2026-04-28",87,79227,3,1,0,4,0,3,0],["2026-04-28",142,79100,1,0,0,4,0,1,0],["2026-04-28",2,78540,0,0,0,4,0,0,0],["2026-04-28",2,78540,0,0,0,4,0,0,0],["2026-04-28",111,78400,10,2,0,4,1,3,0],["2026-04-28",209,78400,1,0,0,4,0,1,0],["2026-04-28",0,78400,1,0,0,4,0,1,0],["2026-04-28",39,78368,0,0,0,4,0,0,0],["2026-04-28",0,78200,1,0,0,4,0,1,0],["2026-04-28",970,78000,1,3,0,4,0,1,0],["2026-04-28",142,78000,1,0,0,4,0,1,0],["2026-04-28",25,77660,0,0,0,4,0,0,0],["2026-04-28",36,77301,0,0,0,4,0,0,0],["2026-04-28",36,77301,0,0,0,4,0,0,0],["2026-04-28",53,77301,0,0,0,4,0,0,0],["2026-04-28",53,77301,0,0,0,4,0,0,0],["2026-04-28",61,77210,0,0,0,4,0,0,0],["2026-04-28",473,77000,12,0,0,4,0,3,0],["2026-04-28",0,77000,1,0,0,4,0,1,0],["2026-04-28",30,76923,0,0,0,4,0,0,0],["2026-04-28",55,76923,0,0,0,4,0,0,0],["2026-04-28",55,76923,0,0,0,4,0,0,0],["2026-04-28",60,76923,0,0,0,4,0,0,0],["2026-04-28",61,76923,0,0,0,4,0,0,0],["2026-04-28",61,76923,0,0,0,4,0,0,0],["2026-04-28",17,76772,0,0,0,4,0,0,0],["2026-04-28",6,76209,0,0,0,4,0,0,0],["2026-04-28",87,76051,3,1,0,4,0,3,0],["2026-04-28",0,76000,0,0,0,4,0,0,0],["2026-04-28",0,76000,1,0,0,4,0,1,0],["2026-04-28",0,76000,1,0,0,4,0,1,0],["2026-04-28",567,75960,12,3,0,4,0,3,0],["2026-04-28",25,75935,0,0,0,4,0,0,0],["2026-04-28",53,75840,0,0,0,4,0,0,0],["2026-04-28",54,75840,0,0,0,4,0,0,0],["2026-04-28",117,75833,1,3,0,4,3,1,0],["2026-04-28",1088,75475,13,3,0,4,0,7,0],["2026-04-28",60,75276,0,0,0,4,0,0,0],["2026-04-28",53,75208,0,0,0,4,0,0,0],["2026-04-28",17,75082,0,0,0,4,0,0,0],["2026-04-28",17,75082,0,0,0,4,0,0,0],["2026-04-28",520,75057,12,3,0,4,0,3,0],["2026-04-28",234,75000,3,1,0,4,0,3,0],["2026-04-28",1653,75000,1,0,0,4,0,1,0],["2026-04-28",954,75000,1,0,0,4,0,1,0],["2026-04-28",25,74785,0,0,0,4,0,0,0],["2026-04-28",25,74785,0,0,0,4,0,0,0],["2026-04-28",25,74785,0,0,0,4,0,0,0],["2026-04-28",28,74070,0,0,0,4,0,0,0],["2026-04-28",52,74053,0,0,0,4,0,0,0],["2026-04-28",0,74000,1,0,0,4,0,1,0],["2026-04-28",25,73635,0,0,0,4,0,0,0],["2026-04-28",25,73635,0,0,0,4,0,0,0],["2026-04-28",13,73509,0,0,0,4,0,0,0],["2026-04-28",13,73500,0,0,0,4,0,0,0],["2026-04-28",13,73500,0,0,0,4,0,0,0],["2026-04-28",0,73500,1,0,0,4,0,1,0],["2026-04-28",13,73458,0,0,0,4,0,0,0],["2026-04-28",13,73450,0,0,0,4,0,0,0],["2026-04-28",1647,73440,8,2,0,4,0,3,0],["2026-04-28",13,73416,0,0,0,4,0,0,0],["2026-04-28",6,73344,0,0,0,4,0,0,0],["2026-04-28",36,73312,0,0,0,4,0,0,0],["2026-04-28",41,73198,0,0,0,4,0,0,0],["2026-04-28",1642,73167,7,3,0,4,0,3,0],["2026-04-28",0,73000,1,0,0,4,0,1,0],["2026-04-28",4,72800,0,0,0,4,0,0,0],["2026-04-28",25,72485,0,0,0,4,0,0,0],["2026-04-28",87,72318,3,1,0,4,0,3,0],["2026-04-28",53,72048,0,0,0,4,0,0,0],["2026-04-28",479,72028,12,3,0,4,0,3,0],["2026-04-28",255,72000,1,0,0,4,0,1,0],["2026-04-28",0,72000,1,0,0,4,0,1,0],["2026-04-28",862,71750,3,1,0,4,0,3,0],["2026-04-28",16,71729,0,0,0,4,0,0,0],["2026-04-28",16,71729,0,0,0,4,0,0,0],["2026-04-28",16,71729,0,0,0,4,0,0,0],["2026-04-28",16,71729,0,0,0,4,0,0,0],["2026-04-28",16,71729,0,0,0,4,0,0,0],["2026-04-28",8,71675,0,0,0,4,0,0,0],["2026-04-28",6,71625,0,0,0,4,0,0,0],["2026-04-28",571,71060,10,7,0,4,5,4,0],["2026-04-28",36,70784,0,0,0,4,0,0,0],["2026-04-28",36,70784,0,0,0,4,0,0,0],["2026-04-28",36,70784,0,0,0,4,0,0,0],["2026-04-28",36,70784,0,0,0,4,0,0,0],["2026-04-28",39,70784,0,0,0,4,0,0,0],["2026-04-28",39,70784,0,0,0,4,0,0,0],["2026-04-28",39,70784,0,0,0,4,0,0,0],["2026-04-28",39,70784,0,0,0,4,0,0,0],["2026-04-28",39,70784,0,0,0,4,0,0,0],["2026-04-28",39,70784,0,0,0,4,0,0,0],["2026-04-28",39,70784,0,0,0,4,0,0,0],["2026-04-28",39,70784,0,0,0,4,0,0,0],["2026-04-28",39,70784,0,0,0,4,0,0,0],["2026-04-28",43,70784,0,0,0,4,0,0,0],["2026-04-28",44,70784,0,0,0,4,0,0,0],["2026-04-28",50,70784,0,0,0,4,0,0,0],["2026-04-28",50,70784,0,0,0,4,0,0,0],["2026-04-28",53,70784,0,0,0,4,0,0,0],["2026-04-28",53,70784,0,0,0,4,0,0,0],["2026-04-28",54,70784,0,0,0,4,0,0,0],["2026-04-28",54,70784,0,0,0,4,0,0,0],["2026-04-28",54,70784,0,0,0,4,0,0,0],["2026-04-28",54,70784,0,0,0,4,0,0,0],["2026-04-28",54,70784,0,0,0,4,0,0,0],["2026-04-28",56,70784,0,0,0,4,0,0,0],["2026-04-28",8,70714,0,0,0,4,0,0,0],["2026-04-28",2,70686,0,0,0,4,0,0,0],["2026-04-28",4,70525,0,0,0,4,0,0,0],["2026-04-28",142,70400,1,0,0,4,0,1,0],["2026-04-28",0,70333,1,0,0,4,0,1,0],["2026-04-28",479,70210,12,0,0,4,0,3,0],["2026-04-28",25,70183,0,0,0,4,0,0,0],["2026-04-28",0,70092,1,0,0,4,0,1,0],["2026-04-28",142,70080,1,0,0,4,0,1,0],["2026-04-28",0,70000,1,0,0,4,0,1,0],["2026-04-28",952,70000,1,0,0,4,0,1,0],["2026-04-28",255,70000,1,0,0,4,0,1,0],["2026-04-28",1661,70000,3,1,0,4,0,3,0],["2026-04-28",729,69972,0,7,0,4,0,0,0],["2026-04-28",1123,69900,12,3,0,4,0,3,0],["2026-04-28",60,69741,0,0,0,4,0,0,0],["2026-04-28",128,69600,4,3,0,4,0,4,0],["2026-04-28",478,69500,12,5,0,4,0,3,0],["2026-04-28",1648,69500,7,3,0,4,2,3,0],["2026-04-28",628,69429,2,0,0,4,0,2,0],["2026-04-28",39,68712,0,0,0,4,0,0,0],["2026-04-28",39,68712,0,0,0,4,0,0,0],["2026-04-28",50,68712,0,0,0,4,0,0,0],["2026-04-28",53,68712,0,0,0,4,0,0,0],["2026-04-28",479,68319,12,3,0,4,0,3,0],["2026-04-28",17,68305,0,0,0,4,0,0,0],["2026-04-28",17,68305,0,0,0,4,0,0,0],["2026-04-28",6,68187,0,0,0,4,0,0,0],["2026-04-28",952,68000,1,0,0,4,0,1,0],["2026-04-28",209,68000,1,0,0,4,0,1,0],["2026-04-28",0,68000,1,0,0,4,0,1,0],["2026-04-28",17,67740,0,0,0,4,0,0,0],["2026-04-28",87,67651,3,1,0,4,0,3,0],["2026-04-28",593,67508,7,7,0,4,0,4,0],["2026-04-28",22,67292,0,0,0,4,0,0,0],["2026-04-28",39,66992,0,0,0,4,0,0,0],["2026-04-28",857,66906,0,0,0,4,0,0,0],["2026-04-28",0,66754,1,0,0,4,0,1,0],["2026-04-28",498,66539,12,3,0,4,0,3,0],["2026-04-28",0,66000,1,0,0,4,0,1,0],["2026-04-28",956,66000,1,0,0,4,0,1,0],["2026-04-28",0,66000,1,0,0,4,0,1,0],["2026-04-28",32,65536,0,0,0,4,0,0,0],["2026-04-28",952,65000,1,0,0,4,0,1,0],["2026-04-28",952,65000,1,0,0,4,0,1,0],["2026-04-28",0,65000,1,0,0,4,0,1,0],["2026-04-28",952,64500,1,0,0,4,0,1,0],["2026-04-28",25,64428,0,0,0,4,0,0,0],["2026-04-28",25,64428,0,0,0,4,0,0,0],["2026-04-28",0,64000,1,0,0,4,0,1,0],["2026-04-28",29,63756,0,0,0,4,0,0,0],["2026-04-28",19,63200,0,0,0,4,0,0,0],["2026-04-28",19,63200,0,0,0,4,0,0,0],["2026-04-28",56,63200,0,0,0,4,0,0,0],["2026-04-28",733,63195,0,0,0,4,0,0,0],["2026-04-28",3,63140,0,0,0,4,0,0,0],["2026-04-28",3,63140,0,0,0,4,0,0,0],["2026-04-28",7,63031,0,0,0,4,0,0,0],["2026-04-28",142,63000,1,0,0,4,0,1,0],["2026-04-28",87,62850,3,1,0,4,0,3,0],["2026-04-28",2,62832,0,0,0,4,0,0,0],["2026-04-28",2,62832,0,0,0,4,0,0,0],["2026-04-28",0,62500,1,0,0,4,0,1,0],["2026-04-28",952,62500,1,0,0,4,0,1,0],["2026-04-28",209,62400,1,0,0,4,0,1,0],["2026-04-28",0,62400,1,0,0,4,0,1,0],["2026-04-28",618,62300,0,0,0,4,0,0,0],["2026-04-28",142,62250,1,0,0,4,0,1,0],["2026-04-28",729,62189,0,7,0,4,0,0,0],["2026-04-28",17,62095,0,0,0,4,0,0,0],["2026-04-28",24,62095,0,0,0,4,0,0,0],["2026-04-28",60,61992,0,0,0,4,0,0,0],["2026-04-28",651,61967,7,7,0,4,0,4,0],["2026-04-28",10,61936,0,0,0,4,0,0,0],["2026-04-28",10,61936,0,0,0,4,0,0,0],["2026-04-28",39,61936,0,0,0,4,0,0,0],["2026-04-28",56,61936,0,0,0,4,0,0,0],["2026-04-28",0,61879,9,0,0,4,0,3,0],["2026-04-28",26,61776,0,0,0,4,0,0,0],["2026-04-28",582,61600,4,7,0,4,0,4,0],["2026-04-28",22,61588,0,0,0,4,0,0,0],["2026-04-28",87,61331,3,1,0,4,0,3,0],["2026-04-28",0,61250,1,0,0,4,0,1,0],["2026-04-28",13,61236,0,0,0,4,0,0,0],["2026-04-28",39,60672,0,0,0,4,0,0,0],["2026-04-28",42,60200,0,0,0,4,0,0,0],["2026-04-28",36,60123,0,0,0,4,0,0,0],["2026-04-28",1421,60000,1,2,0,4,0,1,0],["2026-04-28",1654,60000,5,3,0,4,0,3,0],["2026-04-28",0,60000,1,0,0,4,0,1,0],["2026-04-28",196,60000,3,1,0,4,1,3,0],["2026-04-28",0,60000,1,0,0,4,0,1,0],["2026-04-28",954,60000,1,0,0,4,0,1,0],["2026-04-28",0,60000,1,0,0,4,0,1,0],["2026-04-28",0,60000,1,0,0,4,0,1,0],["2026-04-28",0,60000,11,3,0,4,0,6,0],["2026-04-28",479,59917,12,3,0,4,0,3,0],["2026-04-28",4,59661,0,0,0,4,0,0,0],["2026-04-28",32,59618,0,0,0,4,0,0,0],["2026-04-28",58,59408,0,0,0,4,0,0,0],["2026-04-28",24,59276,0,0,0,4,0,0,0],["2026-04-28",24,59276,0,0,0,4,0,0,0],["2026-04-28",2,58905,0,0,0,4,0,0,0],["2026-04-28",17,58708,0,0,0,4,0,0,0],["2026-04-28",12,58497,0,0,0,4,0,0,0],["2026-04-28",41,58450,0,0,0,4,0,0,0],["2026-04-28",6,58446,0,0,0,4,0,0,0],["2026-04-28",53,58144,0,0,0,4,0,0,0],["2026-04-28",0,58000,1,0,0,4,0,1,0],["2026-04-28",222,57512,0,0,0,4,0,0,0],["2026-04-28",53,57512,0,0,0,4,0,0,0],["2026-04-28",128,57391,2,0,0,4,0,2,0],["2026-04-28",41,57358,0,0,0,4,0,0,0],["2026-04-28",41,57358,0,0,0,4,0,0,0],["2026-04-28",12,57350,0,0,0,4,0,0,0],["2026-04-28",32,57325,0,0,0,4,0,0,0],["2026-04-28",0,57321,1,3,0,4,0,1,0],["2026-04-28",6,57300,0,0,0,4,0,0,0],["2026-04-28",64,57218,0,0,0,4,0,0,0],["2026-04-28",22,57028,0,0,0,4,0,0,0],["2026-04-28",22,57027,0,0,0,4,0,0,0],["2026-04-28",8,57026,0,0,0,4,0,0,0],["2026-04-28",17,57015,0,0,0,4,0,0,0],["2026-04-28",121,57000,1,0,0,4,0,1,0],["2026-04-28",121,57000,1,0,0,4,0,1,0],["2026-04-28",25,56950,0,0,0,4,0,0,0],["2026-04-28",17,56450,0,0,0,4,0,0,0],["2026-04-28",17,56450,0,0,0,4,0,0,0],["2026-04-28",117,56333,1,3,0,4,3,1,0],["2026-04-28",26,56056,0,0,0,4,0,0,0],["2026-04-28",0,56000,1,0,0,4,0,1,0],["2026-04-28",479,55889,12,3,0,4,0,3,0],["2026-04-28",53,55832,0,0,0,4,0,0,0],["2026-04-28",25,55798,0,0,0,4,0,0,0],["2026-04-28",29,55787,0,0,0,4,0,0,0],["2026-04-28",43,55616,0,0,0,4,0,0,0],["2026-04-28",53,55616,0,0,0,4,0,0,0],["2026-04-28",209,55600,1,0,0,4,0,1,0],["2026-04-28",15,55566,0,0,0,4,0,0,0],["2026-04-28",60,55350,0,0,0,4,0,0,0],["2026-04-28",60,55350,0,0,0,4,0,0,0],["2026-04-28",60,55350,0,0,0,4,0,0,0],["2026-04-28",990,55331,1,3,0,4,0,1,0],["2026-04-28",17,55321,0,0,0,4,0,0,0],["2026-04-28",209,55200,1,0,0,4,0,1,0],["2026-04-28",0,55100,1,0,0,4,0,1,0],["2026-04-28",87,55038,3,1,0,4,0,3,0],["2026-04-28",0,55000,1,0,0,4,0,1,0],["2026-04-28",954,55000,1,0,0,4,0,1,0],["2026-04-28",0,54800,1,0,0,4,0,1,0],["2026-04-28",41,54628,0,0,0,4,0,0,0],["2026-04-28",41,54628,0,0,0,4,0,0,0],["2026-04-28",53,54352,0,0,0,4,0,0,0],["2026-04-28",60,54243,0,0,0,4,0,0,0],["2026-04-28",24,54192,0,0,0,4,0,0,0],["2026-04-28",953,54160,1,0,0,4,0,1,0],["2026-04-28",25,54075,0,0,0,4,0,0,0],["2026-04-28",11,54024,0,0,0,4,0,0,0],["2026-04-28",11,54024,0,0,0,4,0,0,0],["2026-04-28",1023,54000,12,3,0,4,0,3,0],["2026-04-28",0,54000,1,0,0,4,0,1,0],["2026-04-28",604,54000,1,0,0,4,0,1,0],["2026-04-28",142,53865,1,0,0,4,0,1,0],["2026-04-28",60,53732,0,0,0,4,0,0,0],["2026-04-28",50,53720,0,0,0,4,0,0,0],["2026-04-28",22,53606,0,0,0,4,0,0,0],["2026-04-28",618,53300,0,0,0,4,0,0,0],["2026-04-28",10,53088,0,0,0,4,0,0,0],["2026-04-28",19,53088,0,0,0,4,0,0,0],["2026-04-28",25,53088,0,0,0,4,0,0,0],["2026-04-28",27,53088,0,0,0,4,0,0,0],["2026-04-28",36,53088,0,0,0,4,0,0,0],["2026-04-28",36,53088,0,0,0,4,0,0,0],["2026-04-28",36,53088,0,0,0,4,0,0,0],["2026-04-28",36,53088,0,0,0,4,0,0,0],["2026-04-28",36,53088,0,0,0,4,0,0,0],["2026-04-28",39,53088,0,0,0,4,0,0,0],["2026-04-28",39,53088,0,0,0,4,0,0,0],["2026-04-28",39,53088,0,0,0,4,0,0,0],["2026-04-28",39,53088,0,0,0,4,0,0,0],["2026-04-28",49,53088,0,0,0,4,0,0,0],["2026-04-28",49,53088,0,0,0,4,0,0,0],["2026-04-28",53,53088,0,0,0,4,0,0,0],["2026-04-28",53,53088,0,0,0,4,0,0,0],["2026-04-28",54,53088,0,0,0,4,0,0,0],["2026-04-28",56,53088,0,0,0,4,0,0,0],["2026-04-28",56,53088,0,0,0,4,0,0,0],["2026-04-28",17,53063,0,0,0,4,0,0,0],["2026-04-28",0,53000,1,0,0,4,0,1,0],["2026-04-28",12,52762,0,0,0,4,0,0,0],["2026-04-28",32,52739,0,0,0,4,0,0,0],["2026-04-28",6,52716,0,0,0,4,0,0,0],["2026-04-28",231,52700,7,2,0,4,0,3,0],["2026-04-28",97,52500,2,3,0,4,0,2,0],["2026-04-28",97,52500,2,3,0,4,0,2,0],["2026-04-28",1462,52500,0,3,0,4,0,0,0],["2026-04-28",1114,52500,12,3,0,4,0,3,0],["2026-04-28",40,52192,0,0,0,4,0,0,0],["2026-04-28",733,52151,0,0,0,4,0,0,0],["2026-04-28",97,52000,2,3,0,4,0,2,0],["2026-04-28",952,52000,1,0,0,4,0,1,0],["2026-04-28",209,52000,1,0,0,4,0,1,0],["2026-04-28",17,51934,0,0,0,4,0,0,0],["2026-04-28",952,51920,1,0,0,4,0,1,0],["2026-04-28",36,51824,0,0,0,4,0,0,0],["2026-04-28",11,51775,0,0,0,4,0,0,0],["2026-04-28",11,51775,0,0,0,4,0,0,0],["2026-04-28",25,51774,0,0,0,4,0,0,0],["2026-04-28",169,51751,7,3,0,4,0,3,0],["2026-04-28",10,51534,0,0,0,4,0,0,0],["2026-04-28",39,51534,0,0,0,4,0,0,0],["2026-04-28",733,51534,0,0,0,4,0,0,0],["2026-04-28",38,51284,0,0,0,4,0,0,0],["2026-04-28",87,51232,3,1,0,4,0,3,0],["2026-04-28",490,51205,12,3,0,4,0,3,0],["2026-04-28",1,51152,0,0,0,4,0,0,0],["2026-04-28",0,51000,1,0,0,4,0,1,0],["2026-04-28",727,50700,9,5,0,4,0,3,0],["2026-04-28",7,50648,0,0,0,4,0,0,0],["2026-04-28",10,50560,0,0,0,4,0,0,0],["2026-04-28",87,50495,3,1,0,4,0,3,0],["2026-04-28",142,50400,1,0,0,4,0,1,0],["2026-04-28",16,50094,0,0,0,4,0,0,0],["2026-04-28",16,50094,0,0,0,4,0,0,0],["2026-04-28",16,50094,0,0,0,4,0,0,0],["2026-04-28",209,50000,1,0,0,4,0,1,0],["2026-04-27",0,624376,0,0,0,4,0,0,0],["2026-04-27",0,564914,0,0,0,4,0,0,0],["2026-04-27",0,476497,0,0,0,4,0,0,0],["2026-04-27",0,424570,0,0,0,4,0,0,0],["2026-04-27",0,400134,0,0,0,4,0,0,0],["2026-04-27",0,384454,0,0,0,4,0,0,0],["2026-04-27",0,384454,0,0,0,4,0,0,0],["2026-04-27",0,384454,0,0,0,4,0,0,0],["2026-04-27",0,384454,0,0,0,4,0,0,0],["2026-04-27",0,384454,0,0,0,4,0,0,0],["2026-04-27",0,363908,0,0,0,4,0,0,0],["2026-04-27",0,352229,0,0,0,4,0,0,0],["2026-04-27",0,316531,0,0,0,4,0,0,0],["2026-04-27",0,278252,0,0,0,4,0,0,0],["2026-04-27",0,272519,0,0,0,4,0,0,0],["2026-04-27",0,252644,0,0,0,4,0,0,0],["2026-04-27",0,250152,0,0,0,4,0,0,0],["2026-04-27",0,246927,0,0,0,4,0,0,0],["2026-04-27",0,245362,0,0,0,4,0,0,0],["2026-04-27",0,243585,0,0,0,4,0,0,0],["2026-04-27",0,242664,0,0,0,4,0,0,0],["2026-04-27",0,237716,0,0,0,4,0,0,0],["2026-04-27",0,226431,0,0,0,4,0,0,0],["2026-04-27",0,222077,0,0,0,4,0,0,0],["2026-04-27",0,208887,0,0,0,4,0,0,0],["2026-04-27",0,205772,0,0,0,4,0,0,0],["2026-04-27",0,192061,0,0,0,4,0,0,0],["2026-04-27",0,181126,0,0,0,4,0,0,0],["2026-04-27",0,180460,0,0,0,4,0,0,0],["2026-04-27",0,178416,0,0,0,4,0,0,0],["2026-04-27",0,177194,0,0,0,4,0,0,0],["2026-04-27",0,169756,0,0,0,4,0,0,0],["2026-04-27",0,168198,0,0,0,4,0,0,0],["2026-04-27",0,166092,0,0,0,4,0,0,0],["2026-04-27",0,164800,0,0,0,4,0,0,0],["2026-04-27",0,162600,0,0,0,4,0,0,0],["2026-04-27",0,154209,0,0,0,4,0,0,0],["2026-04-27",0,153418,0,0,0,4,0,0,0],["2026-04-27",0,151111,0,0,0,4,0,0,0],["2026-04-27",0,150000,0,0,0,4,0,0,0],["2026-04-27",0,149586,0,0,0,4,0,0,0],["2026-04-27",0,149524,0,0,0,4,0,0,0],["2026-04-27",0,148489,0,0,0,4,0,0,0],["2026-04-27",0,148335,0,0,0,4,0,0,0],["2026-04-27",0,145924,0,0,0,4,0,0,0],["2026-04-27",0,144368,0,0,0,4,0,0,0],["2026-04-27",0,144368,0,0,0,4,0,0,0],["2026-04-27",0,143674,0,0,0,4,0,0,0],["2026-04-27",0,141887,0,0,0,4,0,0,0],["2026-04-27",0,140589,0,0,0,4,0,0,0],["2026-04-27",0,137349,0,0,0,4,0,0,0],["2026-04-27",0,137277,0,0,0,4,0,0,0],["2026-04-27",0,134432,0,0,0,4,0,0,0],["2026-04-27",0,133840,0,0,0,4,0,0,0],["2026-04-27",0,132943,0,0,0,4,0,0,0],["2026-04-27",0,131321,0,0,0,4,0,0,0],["2026-04-27",0,128580,0,0,0,4,0,0,0],["2026-04-27",0,126781,0,0,0,4,0,0,0],["2026-04-27",0,126368,0,0,0,4,0,0,0],["2026-04-27",0,126112,0,0,0,4,0,0,0],["2026-04-27",0,124931,0,0,0,4,0,0,0],["2026-04-27",0,123750,0,0,0,4,0,0,0],["2026-04-27",0,122095,0,0,0,4,0,0,0],["2026-04-27",0,121563,0,0,0,4,0,0,0],["2026-04-27",0,121563,0,0,0,4,0,0,0],["2026-04-27",0,120727,0,0,0,4,0,0,0],["2026-04-27",0,120000,0,0,0,4,0,0,0],["2026-04-27",0,120000,0,0,0,4,0,0,0],["2026-04-27",0,120000,0,0,0,4,0,0,0],["2026-04-27",0,120000,0,0,0,4,0,0,0],["2026-04-27",0,120000,0,0,0,4,0,0,0],["2026-04-27",0,120000,0,0,0,4,0,0,0],["2026-04-27",0,119893,0,0,0,4,0,0,0],["2026-04-27",0,119674,0,0,0,4,0,0,0],["2026-04-27",0,118546,0,0,0,4,0,0,0],["2026-04-27",0,117299,0,0,0,4,0,0,0],["2026-04-27",0,116754,0,0,0,4,0,0,0],["2026-04-27",0,116010,0,0,0,4,0,0,0],["2026-04-27",0,111877,0,0,0,4,0,0,0],["2026-04-27",0,111180,0,0,0,4,0,0,0],["2026-04-27",0,109966,0,0,0,4,0,0,0],["2026-04-27",0,105236,0,0,0,4,0,0,0],["2026-04-27",0,105000,0,0,0,4,0,0,0],["2026-04-27",0,104453,0,0,0,4,0,0,0],["2026-04-27",0,103120,0,0,0,4,0,0,0],["2026-04-27",0,103120,0,0,0,4,0,0,0],["2026-04-27",0,103120,0,0,0,4,0,0,0],["2026-04-27",0,102733,0,0,0,4,0,0,0],["2026-04-27",0,102582,1,0,0,4,0,1,0],["2026-04-27",0,101382,0,0,0,4,0,0,0],["2026-04-27",0,100084,0,0,0,4,0,0,0],["2026-04-27",0,98816,1,0,0,4,0,1,0],["2026-04-27",0,97850,0,0,0,4,0,0,0],["2026-04-27",0,96872,0,0,0,4,0,0,0],["2026-04-27",0,96246,0,0,0,4,0,0,0],["2026-04-27",0,96159,0,0,0,4,0,0,0],["2026-04-27",0,95224,0,0,0,4,0,0,0],["2026-04-27",0,93763,0,0,0,4,0,0,0],["2026-04-27",0,93403,0,0,0,4,0,0,0],["2026-04-27",0,92808,0,0,0,4,0,0,0],["2026-04-27",0,92725,0,0,0,4,0,0,0],["2026-04-27",0,90230,0,0,0,4,0,0,0],["2026-04-27",0,90230,0,0,0,4,0,0,0],["2026-04-27",0,90230,0,0,0,4,0,0,0],["2026-04-27",0,86869,0,0,0,4,0,0,0],["2026-04-27",0,85418,0,0,0,4,0,0,0],["2026-04-27",0,85202,0,0,0,4,0,0,0],["2026-04-27",0,84368,0,0,0,4,0,0,0],["2026-04-27",0,83785,0,0,0,4,0,0,0],["2026-04-27",0,83067,0,0,0,4,0,0,0],["2026-04-27",0,82496,0,0,0,4,0,0,0],["2026-04-27",0,82360,0,0,0,4,0,0,0],["2026-04-27",0,81868,0,0,0,4,0,0,0],["2026-04-27",0,81868,0,0,0,4,0,0,0],["2026-04-27",0,81207,0,0,0,4,0,0,0],["2026-04-27",0,81207,0,0,0,4,0,0,0],["2026-04-27",0,81004,0,0,0,4,0,0,0],["2026-04-27",0,79086,0,0,0,4,0,0,0],["2026-04-27",0,78916,0,0,0,4,0,0,0],["2026-04-27",0,78413,0,0,0,4,0,0,0],["2026-04-27",0,78349,0,0,0,4,0,0,0],["2026-04-27",0,77381,0,0,0,4,0,0,0],["2026-04-27",0,77340,0,0,0,4,0,0,0],["2026-04-27",0,77207,0,0,0,4,0,0,0],["2026-04-27",0,77207,0,0,0,4,0,0,0],["2026-04-27",0,77207,0,0,0,4,0,0,0],["2026-04-27",0,77207,0,0,0,4,0,0,0],["2026-04-27",0,77207,0,0,0,4,0,0,0],["2026-04-27",0,75404,0,0,0,4,0,0,0],["2026-04-27",0,75199,0,0,0,4,0,0,0],["2026-04-27",0,74683,0,0,0,4,0,0,0],["2026-04-27",0,74675,0,0,0,4,0,0,0],["2026-04-27",0,74239,0,0,0,4,0,0,0],["2026-04-27",0,74150,0,0,0,4,0,0,0],["2026-04-27",0,73236,0,0,0,4,0,0,0],["2026-04-27",0,73138,0,0,0,4,0,0,0],["2026-04-27",0,72184,0,0,0,4,0,0,0],["2026-04-27",0,71415,0,0,0,4,0,0,0],["2026-04-27",0,70779,0,0,0,4,0,0,0],["2026-04-27",0,70655,0,0,0,4,0,0,0],["2026-04-27",0,69442,0,0,0,4,0,0,0],["2026-04-27",0,69019,1,0,0,4,0,1,0],["2026-04-27",0,67892,0,0,0,4,0,0,0],["2026-04-27",0,67504,0,0,0,4,0,0,0],["2026-04-27",0,67290,0,0,0,4,0,0,0],["2026-04-27",0,67028,0,0,0,4,0,0,0],["2026-04-27",0,67028,0,0,0,4,0,0,0],["2026-04-27",0,66704,0,0,0,4,0,0,0],["2026-04-27",0,66486,0,0,0,4,0,0,0],["2026-04-27",0,65739,0,0,0,4,0,0,0],["2026-04-27",0,65196,0,0,0,4,0,0,0],["2026-04-27",0,65133,0,0,0,4,0,0,0],["2026-04-27",0,64803,0,0,0,4,0,0,0],["2026-04-27",0,64450,0,0,0,4,0,0,0],["2026-04-27",0,64450,0,0,0,4,0,0,0],["2026-04-27",0,64450,0,0,0,4,0,0,0],["2026-04-27",0,64450,0,0,0,4,0,0,0],["2026-04-27",0,64184,1,0,0,4,0,1,0],["2026-04-27",0,64020,0,0,0,4,0,0,0],["2026-04-27",0,63697,0,0,0,4,0,0,0],["2026-04-27",0,63528,0,0,0,4,0,0,0],["2026-04-27",0,63495,0,0,0,4,0,0,0],["2026-04-27",0,63183,1,0,0,4,0,1,0],["2026-04-27",0,63104,0,0,0,4,0,0,0],["2026-04-27",0,62937,0,0,0,4,0,0,0],["2026-04-27",0,62738,0,0,0,4,0,0,0],["2026-04-27",0,62285,0,0,0,4,0,0,0],["2026-04-27",0,62229,0,0,0,4,0,0,0],["2026-04-27",0,61914,0,0,0,4,0,0,0],["2026-04-27",0,61872,0,0,0,4,0,0,0],["2026-04-27",0,61872,0,0,0,4,0,0,0],["2026-04-27",0,61692,0,0,0,4,0,0,0],["2026-04-27",0,61028,0,0,0,4,0,0,0],["2026-04-27",0,60996,0,0,0,4,0,0,0],["2026-04-27",0,59073,0,0,0,4,0,0,0],["2026-04-27",0,59067,0,0,0,4,0,0,0],["2026-04-27",0,58936,0,0,0,4,0,0,0],["2026-04-27",0,58889,0,0,0,4,0,0,0],["2026-04-27",0,58606,0,0,0,4,0,0,0],["2026-04-27",0,58240,0,0,0,4,0,0,0],["2026-04-27",0,58029,0,0,0,4,0,0,0],["2026-04-27",0,57319,0,0,0,4,0,0,0],["2026-04-27",0,56850,0,0,0,4,0,0,0],["2026-04-27",0,56716,0,0,0,4,0,0,0],["2026-04-27",0,56716,0,0,0,4,0,0,0],["2026-04-27",0,56345,0,0,0,4,0,0,0],["2026-04-27",0,56345,0,0,0,4,0,0,0],["2026-04-27",0,56072,0,0,0,4,0,0,0],["2026-04-27",0,55858,1,0,0,4,0,1,0],["2026-04-27",0,55427,0,0,0,4,0,0,0],["2026-04-27",0,55065,0,0,0,4,0,0,0],["2026-04-27",0,54783,0,0,0,4,0,0,0],["2026-04-27",0,54359,0,0,0,4,0,0,0],["2026-04-27",0,54182,0,0,0,4,0,0,0],["2026-04-27",0,54138,0,0,0,4,0,0,0],["2026-04-27",0,54138,0,0,0,4,0,0,0],["2026-04-27",0,54138,0,0,0,4,0,0,0],["2026-04-27",0,54138,0,0,0,4,0,0,0],["2026-04-27",0,54138,0,0,0,4,0,0,0],["2026-04-27",0,53525,0,0,0,4,0,0,0],["2026-04-27",0,52604,0,0,0,4,0,0,0],["2026-04-27",0,52347,1,0,0,4,0,1,0],["2026-04-27",0,51691,0,0,0,4,0,0,0],["2026-04-27",0,51560,0,0,0,4,0,0,0],["2026-04-27",0,51560,0,0,0,4,0,0,0],["2026-04-27",0,51560,0,0,0,4,0,0,0],["2026-04-27",0,50758,0,0,0,4,0,0,0],["2026-04-27",0,50474,0,0,0,4,0,0,0],["2026-04-27",0,50191,0,0,0,4,0,0,0],["2026-04-24",1703,892899,1,3,0,4,0,1,0],["2026-04-24",1699,500000,1,3,0,4,0,1,0],["2026-04-24",1699,247552,1,3,0,4,0,1,0],["2026-04-24",1352,212400,1,0,0,4,0,1,0],["2026-04-24",1699,157000,1,3,0,4,0,1,0],["2026-04-24",1699,157000,1,3,0,4,0,1,0],["2026-04-24",1699,157000,1,3,0,4,0,1,0],["2026-04-24",1700,132768,1,3,0,4,0,1,0],["2026-04-24",1496,112000,2,0,0,4,0,2,0],["2026-04-24",1701,105634,1,3,0,4,0,1,0],["2026-04-24",1699,100219,1,3,0,4,0,1,0],["2026-04-24",1692,89206,10,3,0,4,0,3,0],["2026-04-24",1702,85106,1,3,0,4,0,1,0],["2026-04-24",1496,84000,2,0,0,4,0,2,0],["2026-04-24",1676,80000,1,0,0,4,0,1,0],["2026-04-24",1696,79900,1,3,0,4,0,1,0],["2026-04-24",1700,79214,1,3,0,4,0,1,0],["2026-04-24",1673,68389,3,1,0,4,0,3,0],["2026-04-24",1167,67822,1,0,0,4,0,1,0],["2026-04-24",1671,61000,5,4,0,4,0,3,0],["2026-04-24",1671,61000,5,4,0,4,0,3,0],["2026-04-24",1674,57800,11,3,0,4,0,6,0],["2026-04-24",1674,57800,11,3,0,4,0,6,0],["2026-04-24",1695,57600,10,3,0,4,0,3,0],["2026-04-24",1678,57403,1,0,0,4,0,1,0],["2026-04-24",1704,57282,1,3,0,4,0,1,0],["2026-04-24",1691,55000,11,4,0,4,0,6,0],["2026-04-23",1044,53081532,1,0,0,4,0,1,0],["2026-04-23",0,18883236,3,1,0,4,0,3,0],["2026-04-23",258,18220990,6,0,0,4,0,5,0],["2026-04-23",258,15294967,0,0,0,4,0,0,0],["2026-04-23",87,11980433,3,1,0,4,0,3,0],["2026-04-23",1063,10168493,14,6,0,4,0,3,0],["2026-04-23",258,9872832,6,0,0,4,0,5,0],["2026-04-23",1250,7956248,14,6,0,4,0,3,0],["2026-04-23",1037,5464500,3,1,0,4,0,3,0],["2026-04-23",731,5417547,2,0,0,4,0,2,0],["2026-04-23",87,4562716,9,5,0,4,0,3,0],["2026-04-23",258,3684000,0,0,0,4,0,0,0],["2026-04-23",0,3615621,3,1,0,4,0,3,0],["2026-04-23",1070,2674992,1,0,0,4,0,1,0],["2026-04-23",258,2318453,0,0,0,4,0,0,0],["2026-04-23",46,2183290,1,0,0,4,0,1,0],["2026-04-23",1636,2176897,11,3,0,4,0,6,0],["2026-04-23",1250,2051880,14,6,0,4,0,3,0],["2026-04-23",258,1749804,1,0,0,4,0,1,0],["2026-04-23",1063,1637160,14,6,0,4,0,3,0],["2026-04-23",155,1586600,2,0,0,4,0,2,0],["2026-04-23",966,1493400,7,2,0,4,0,3,0],["2026-04-23",258,1492226,6,0,0,4,0,5,0],["2026-04-23",1632,1420000,1,3,0,4,0,1,0],["2026-04-23",87,1414418,3,1,0,4,0,3,0],["2026-04-23",731,1382185,2,0,0,4,0,2,0],["2026-04-23",504,1336285,0,0,0,4,0,0,0],["2026-04-23",214,1120000,1,4,0,4,0,1,0],["2026-04-23",696,1094300,1,0,0,4,0,1,0],["2026-04-23",1630,1048522,3,1,0,4,3,3,0],["2026-04-23",183,1012700,5,2,0,4,0,3,0],["2026-04-23",128,1002536,5,3,0,4,0,3,0],["2026-04-23",220,928760,1,0,0,4,0,1,0],["2026-04-23",185,886510,1,5,0,4,0,1,0],["2026-04-23",1629,872000,4,3,0,4,0,4,0],["2026-04-23",0,809905,3,1,0,4,0,3,0],["2026-04-23",128,799500,2,3,0,4,0,2,0],["2026-04-23",233,795500,1,0,0,4,0,1,0],["2026-04-23",242,786102,0,0,0,4,0,0,0],["2026-04-23",214,700000,1,4,0,4,0,1,0],["2026-04-23",87,687707,3,1,0,4,0,3,0],["2026-04-23",258,679841,2,0,0,4,0,2,0],["2026-04-23",87,661925,3,1,0,4,0,3,0],["2026-04-23",72,647850,3,1,0,4,0,3,0],["2026-04-23",972,634624,1,3,0,4,0,1,0],["2026-04-23",72,609000,3,1,0,4,0,3,0],["2026-04-23",87,598941,3,1,0,4,0,3,0],["2026-04-23",607,562800,3,1,0,4,0,3,0],["2026-04-23",258,545943,1,0,0,4,0,1,0],["2026-04-23",1633,529250,4,0,0,4,0,4,0],["2026-04-23",174,503009,3,1,0,4,0,3,0],["2026-04-23",0,495999,1,0,0,4,0,1,0],["2026-04-23",233,494400,1,0,0,4,0,1,0],["2026-04-23",107,484575,1,0,0,4,0,1,0],["2026-04-23",155,481100,2,0,0,4,0,2,0],["2026-04-23",137,470926,1,0,0,4,0,1,0],["2026-04-23",146,468038,3,1,0,4,0,3,0],["2026-04-23",116,462629,7,2,0,4,2,3,0],["2026-04-23",119,451463,3,1,0,4,0,3,0],["2026-04-23",146,451083,3,1,0,4,0,3,0],["2026-04-23",87,439789,3,1,0,4,0,3,0],["2026-04-23",1638,436907,11,3,0,4,0,6,0],["2026-04-23",0,430500,1,3,0,4,0,1,0],["2026-04-23",87,421350,3,1,0,4,0,3,0],["2026-04-23",88,419265,3,1,0,4,0,3,0],["2026-04-23",1390,415000,5,3,0,4,0,3,0],["2026-04-23",1630,399588,3,1,0,4,3,3,0],["2026-04-23",1626,396900,1,3,0,4,0,1,0],["2026-04-23",87,351983,5,2,0,4,0,3,0],["2026-04-23",1203,350336,1,3,0,4,0,1,0],["2026-04-23",174,331520,3,1,0,4,0,3,0],["2026-04-23",87,317753,3,1,0,4,0,3,0],["2026-04-23",901,307125,1,0,0,4,0,1,0],["2026-04-23",695,303078,7,3,0,4,0,3,0],["2026-04-23",156,292360,3,1,0,4,0,3,0],["2026-04-23",87,280002,3,1,0,4,0,3,0],["2026-04-23",640,260225,7,3,0,4,0,3,0],["2026-04-23",87,249094,3,1,0,4,0,3,0],["2026-04-23",1442,247300,3,1,0,4,0,3,0],["2026-04-23",602,240000,1,0,0,4,1,1,0],["2026-04-23",121,229101,1,0,0,4,0,1,0],["2026-04-23",257,228000,1,0,0,4,0,1,0],["2026-04-23",174,228000,3,1,0,4,0,3,0],["2026-04-23",0,220000,1,0,0,4,0,1,0],["2026-04-23",867,204750,1,0,0,4,0,1,0],["2026-04-23",731,191557,2,0,0,4,0,2,0],["2026-04-23",893,190000,1,3,0,4,0,1,0],["2026-04-23",1526,189000,1,3,0,4,0,1,0],["2026-04-23",87,188191,3,1,0,4,0,3,0],["2026-04-23",87,188165,3,1,0,4,0,3,0],["2026-04-23",137,184275,1,0,0,4,0,1,0],["2026-04-23",174,183520,3,1,0,4,0,3,0],["2026-04-23",87,180655,3,1,0,4,0,3,0],["2026-04-23",1229,173860,1,3,0,4,0,1,0],["2026-04-23",1229,173320,1,3,0,4,0,1,0],["2026-04-23",257,171000,1,0,0,4,0,1,0],["2026-04-23",727,166000,9,5,0,4,0,3,0],["2026-04-23",200,161461,9,5,0,4,0,3,0],["2026-04-23",1630,160146,3,1,0,4,3,3,0],["2026-04-23",87,159773,3,1,0,4,0,3,0],["2026-04-23",87,155553,3,1,0,4,0,3,0],["2026-04-23",87,154871,3,1,0,4,0,3,0],["2026-04-23",87,152370,3,1,0,4,0,3,0],["2026-04-23",0,150000,1,0,0,4,0,1,0],["2026-04-23",0,150000,1,3,0,4,0,1,0],["2026-04-23",87,147938,3,1,0,4,0,3,0],["2026-04-23",87,145519,3,1,0,4,0,3,0],["2026-04-23",515,144000,1,3,0,4,0,1,0],["2026-04-23",87,143788,3,1,0,4,0,3,0],["2026-04-23",121,142656,1,0,0,4,0,1,0],["2026-04-23",214,140000,1,4,0,4,0,1,0],["2026-04-23",0,137900,1,3,0,4,0,1,0],["2026-04-23",1634,131220,10,3,0,4,0,3,0],["2026-04-23",121,130811,1,0,0,4,0,1,0],["2026-04-23",87,129075,3,1,0,4,0,3,0],["2026-04-23",972,122165,1,0,0,4,0,1,0],["2026-04-23",960,120000,11,0,0,4,0,6,0],["2026-04-23",174,120000,3,1,0,4,0,3,0],["2026-04-23",87,119094,3,1,0,4,0,3,0],["2026-04-23",87,116589,3,1,0,4,0,3,0],["2026-04-23",87,113352,3,1,0,4,0,3,0],["2026-04-23",87,111450,5,2,0,4,0,3,0],["2026-04-23",0,109900,1,3,0,4,0,1,0],["2026-04-23",107,109200,1,0,0,4,0,1,0],["2026-04-23",107,109200,1,0,0,4,0,1,0],["2026-04-23",107,109200,1,0,0,4,0,1,0],["2026-04-23",87,107882,3,1,0,4,0,3,0],["2026-04-23",119,107789,3,1,0,4,0,3,0],["2026-04-23",87,107674,3,1,0,4,0,3,0],["2026-04-23",87,106375,4,2,0,4,0,4,0],["2026-04-23",986,105600,1,0,0,4,0,1,0],["2026-04-23",87,104962,3,1,0,4,0,3,0],["2026-04-23",732,103496,12,3,0,4,0,3,0],["2026-04-23",107,102375,1,0,0,4,0,1,0],["2026-04-23",107,102375,1,0,0,4,0,1,0],["2026-04-23",107,102375,1,0,0,4,0,1,0],["2026-04-23",137,102375,1,0,0,4,0,1,0],["2026-04-23",555,102086,11,2,0,4,0,6,0],["2026-04-23",1628,101100,1,3,0,4,0,1,0],["2026-04-23",117,100750,0,3,0,4,3,0,0],["2026-04-23",0,100000,11,3,0,4,0,6,0],["2026-04-23",0,100000,1,4,0,4,0,1,0],["2026-04-23",0,100000,1,4,0,4,0,1,0],["2026-04-23",117,97500,1,3,0,4,3,1,0],["2026-04-23",117,96417,1,3,0,4,3,1,0],["2026-04-23",107,95550,1,0,0,4,0,1,0],["2026-04-23",1627,95000,1,3,0,4,0,1,0],["2026-04-23",87,93852,3,1,0,4,0,3,0],["2026-04-23",87,92316,3,1,0,4,0,3,0],["2026-04-23",87,92251,3,1,0,4,0,3,0],["2026-04-23",173,90000,2,0,0,4,0,2,0],["2026-04-23",1639,90000,1,3,0,4,1,1,0],["2026-04-23",633,88200,15,3,0,4,0,3,0],["2026-04-23",128,87279,9,5,0,4,0,3,0],["2026-04-23",87,87174,3,1,0,4,0,3,0],["2026-04-23",87,87132,3,1,0,4,0,3,0],["2026-04-23",0,85986,1,0,0,4,0,1,0],["2026-04-23",87,85573,3,1,0,4,0,3,0],["2026-04-23",590,84549,10,3,0,4,0,3,0],["2026-04-23",1630,83160,3,1,0,4,3,3,0],["2026-04-23",87,83117,3,1,0,4,0,3,0],["2026-04-23",87,82877,3,1,0,4,0,3,0],["2026-04-23",117,82333,1,3,0,4,3,1,0],["2026-04-23",0,82314,1,0,0,4,0,1,0],["2026-04-23",107,81900,1,0,0,4,0,1,0],["2026-04-23",107,81900,1,0,0,4,0,1,0],["2026-04-23",901,81900,1,0,0,4,0,1,0],["2026-04-23",137,81900,1,0,0,4,0,1,0],["2026-04-23",137,81900,1,0,0,4,0,1,0],["2026-04-23",1635,81300,0,3,0,4,0,0,0],["2026-04-23",0,80000,1,3,0,4,0,1,0],["2026-04-23",87,78646,3,1,0,4,0,3,0],["2026-04-23",971,77000,1,0,0,4,0,1,0],["2026-04-23",87,76556,4,0,0,4,0,4,0],["2026-04-23",87,76432,3,1,0,4,0,3,0],["2026-04-23",1637,75800,6,0,0,4,1,5,0],["2026-04-23",173,75000,2,0,0,4,0,2,0],["2026-04-23",173,75000,2,0,0,4,0,2,0],["2026-04-23",87,73750,3,1,0,4,0,3,0],["2026-04-23",87,73587,3,1,0,4,0,3,0],["2026-04-23",87,72817,3,1,0,4,0,3,0],["2026-04-23",137,71663,1,0,0,4,0,1,0],["2026-04-23",137,71663,1,0,0,4,0,1,0],["2026-04-23",157,70000,2,0,0,4,0,2,0],["2026-04-23",157,70000,2,0,0,4,0,2,0],["2026-04-23",157,70000,2,0,0,4,0,2,0],["2026-04-23",97,68600,2,3,0,4,0,2,0],["2026-04-23",1631,68445,10,3,0,4,0,3,0],["2026-04-23",0,68400,1,3,0,4,0,1,0],["2026-04-23",107,68250,1,0,0,4,0,1,0],["2026-04-23",107,68250,1,0,0,4,0,1,0],["2026-04-23",107,68250,1,0,0,4,0,1,0],["2026-04-23",128,68075,2,3,0,4,0,2,0],["2026-04-23",474,67500,9,5,0,4,0,3,0],["2026-04-23",87,66915,3,1,0,4,0,3,0],["2026-04-23",87,66866,14,6,0,4,0,3,0],["2026-04-23",87,66578,3,1,0,4,0,3,0],["2026-04-23",590,66493,10,3,0,4,0,3,0],["2026-04-23",87,65206,3,1,0,4,0,3,0],["2026-04-23",727,62300,2,3,0,4,0,2,0],["2026-04-23",87,61805,3,1,0,4,0,3,0],["2026-04-23",87,61627,3,1,0,4,0,3,0],["2026-04-23",99,61425,1,0,0,4,0,1,0],["2026-04-23",137,61425,1,0,0,4,0,1,0],["2026-04-23",137,61425,1,0,0,4,0,1,0],["2026-04-23",137,61425,1,0,0,4,0,1,0],["2026-04-23",87,60332,5,0,0,4,0,3,0],["2026-04-23",270,59850,1,0,0,4,0,1,0],["2026-04-23",87,59548,3,1,0,4,0,3,0],["2026-04-23",1035,58300,1,3,0,4,0,1,0],["2026-04-23",87,57585,3,1,0,4,0,3,0],["2026-04-23",201,57240,5,0,0,4,0,3,0],["2026-04-23",87,56162,3,1,0,4,0,3,0],["2026-04-23",161,55000,2,0,0,4,0,2,0],["2026-04-23",161,55000,2,0,0,4,0,2,0],["2026-04-23",161,55000,2,0,0,4,0,2,0],["2026-04-23",107,54600,1,0,0,4,0,1,0],["2026-04-23",107,54600,1,0,0,4,0,1,0],["2026-04-23",107,54600,1,0,0,4,0,1,0],["2026-04-23",107,54600,1,0,0,4,0,1,0],["2026-04-23",1182,54000,3,1,0,4,0,3,0],["2026-04-23",200,53820,3,1,0,4,0,3,0],["2026-04-23",87,53536,3,1,0,4,0,3,0],["2026-04-23",128,52976,3,1,0,4,0,3,0],["2026-04-23",0,52900,1,3,0,4,0,1,0],["2026-04-23",87,52649,3,1,0,4,0,3,0],["2026-04-23",97,52500,2,3,0,4,0,2,0],["2026-04-23",1103,51877,2,3,0,4,0,2,0],["2026-04-23",87,51098,3,1,0,4,0,3,0],["2026-04-22",327,2125000,1,0,0,4,0,1,0],["2026-04-22",327,2125000,1,0,0,4,0,1,0],["2026-04-22",1625,1460944,1,0,0,4,0,1,0],["2026-04-22",1625,1460944,1,0,0,4,0,1,0],["2026-04-22",1625,1460944,1,0,0,4,0,1,0],["2026-04-22",1625,1460944,1,0,0,4,0,1,0],["2026-04-22",299,1325869,1,0,0,4,0,1,0],["2026-04-22",299,1325869,1,0,0,4,0,1,0],["2026-04-22",323,1149750,1,0,0,4,0,1,0],["2026-04-22",323,1149750,1,0,0,4,0,1,0],["2026-04-22",314,1122300,1,0,0,4,0,1,0],["2026-04-22",314,1122300,1,0,0,4,0,1,0],["2026-04-22",329,1100000,1,0,0,4,0,1,0],["2026-04-22",329,1100000,1,0,0,4,0,1,0],["2026-04-22",299,1074015,1,0,0,4,0,1,0],["2026-04-22",299,1074015,1,0,0,4,0,1,0],["2026-04-22",330,993544,1,0,0,4,0,1,0],["2026-04-22",330,993544,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",333,904600,1,0,0,4,0,1,0],["2026-04-22",1372,875500,1,0,0,4,0,1,0],["2026-04-22",1372,875500,1,0,0,4,0,1,0],["2026-04-22",331,865309,1,0,0,4,0,1,0],["2026-04-22",331,865309,1,0,0,4,0,1,0],["2026-04-22",312,847000,1,0,0,4,0,1,0],["2026-04-22",312,847000,1,0,0,4,0,1,0],["2026-04-22",310,843264,1,0,0,4,0,1,0],["2026-04-22",310,843264,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",321,816893,1,0,0,4,0,1,0],["2026-04-22",315,798300,1,0,0,4,0,1,0],["2026-04-22",315,798300,1,0,0,4,0,1,0],["2026-04-22",333,775371,1,0,0,4,0,1,0],["2026-04-22",300,775000,1,0,0,4,0,1,0],["2026-04-22",300,775000,1,0,0,4,0,1,0],["2026-04-22",1188,749500,1,0,0,4,0,1,0],["2026-04-22",1188,749500,1,0,0,4,0,1,0],["2026-04-22",300,745000,1,0,0,4,0,1,0],["2026-04-22",300,745000,1,0,0,4,0,1,0],["2026-04-22",464,724914,0,0,0,4,0,0,0],["2026-04-22",464,724914,0,0,0,4,0,0,0],["2026-04-22",310,719421,1,0,0,4,0,1,0],["2026-04-22",310,719421,1,0,0,4,0,1,0],["2026-04-22",321,700194,1,0,0,4,0,1,0],["2026-04-22",299,698565,1,0,0,4,0,1,0],["2026-04-22",299,698565,1,0,0,4,0,1,0],["2026-04-22",307,679700,1,0,0,4,0,1,0],["2026-04-22",307,679700,1,0,0,4,0,1,0],["2026-04-22",307,678688,1,0,0,4,0,1,0],["2026-04-22",307,678688,1,0,0,4,0,1,0],["2026-04-22",296,673782,1,0,0,4,0,1,0],["2026-04-22",296,673782,1,0,0,4,0,1,0],["2026-04-22",315,665000,1,0,0,4,0,1,0],["2026-04-22",315,665000,1,0,0,4,0,1,0],["2026-04-22",434,654538,0,0,0,4,0,0,0],["2026-04-22",434,654538,0,0,0,4,0,0,0],["2026-04-22",292,632834,1,0,0,4,0,1,0],["2026-04-22",292,632834,1,0,0,4,0,1,0],["2026-04-22",1625,626119,1,0,0,4,0,1,0],["2026-04-22",468,604800,0,0,0,4,0,0,0],["2026-04-22",468,604800,0,0,0,4,0,0,0],["2026-04-22",445,589033,0,0,0,4,0,0,0],["2026-04-22",445,589033,0,0,0,4,0,0,0],["2026-04-22",1373,567941,1,0,0,4,0,1,0],["2026-04-22",1373,567941,1,0,0,4,0,1,0],["2026-04-22",308,557697,1,0,0,4,0,1,0],["2026-04-22",308,557697,1,0,0,4,0,1,0],["2026-04-22",313,539500,1,0,0,4,0,1,0],["2026-04-22",313,539500,1,0,0,4,0,1,0],["2026-04-22",308,529920,1,0,0,4,0,1,0],["2026-04-22",308,529920,1,0,0,4,0,1,0],["2026-04-22",308,519120,1,0,0,4,0,1,0],["2026-04-22",308,519120,1,0,0,4,0,1,0],["2026-04-22",307,517230,1,0,0,4,0,1,0],["2026-04-22",307,517230,1,0,0,4,0,1,0],["2026-04-22",1,515766,0,0,0,4,0,0,0],["2026-04-22",1,515766,0,0,0,4,0,0,0],["2026-04-22",445,481168,0,0,0,4,0,0,0],["2026-04-22",445,481168,0,0,0,4,0,0,0],["2026-04-22",313,476950,1,0,0,4,0,1,0],["2026-04-22",313,476950,1,0,0,4,0,1,0],["2026-04-22",451,467509,0,0,0,4,0,0,0],["2026-04-22",451,467509,0,0,0,4,0,0,0],["2026-04-22",34,467031,0,0,0,4,0,0,0],["2026-04-22",34,467031,0,0,0,4,0,0,0],["2026-04-22",34,466741,0,0,0,4,0,0,0],["2026-04-22",34,466741,0,0,0,4,0,0,0],["2026-04-22",1624,455000,1,0,0,4,0,1,0],["2026-04-22",1624,455000,1,0,0,4,0,1,0],["2026-04-22",1624,455000,1,0,0,4,0,1,0],["2026-04-22",1624,455000,1,0,0,4,0,1,0],["2026-04-22",427,440733,0,0,0,4,0,0,0],["2026-04-22",427,440733,0,0,0,4,0,0,0],["2026-04-22",308,439328,1,0,0,4,0,1,0],["2026-04-22",308,439328,1,0,0,4,0,1,0],["2026-04-22",359,419893,0,0,0,4,0,0,0],["2026-04-22",359,419893,0,0,0,4,0,0,0],["2026-04-22",412,403415,0,0,0,4,0,0,0],["2026-04-22",412,403415,0,0,0,4,0,0,0],["2026-04-22",397,400981,0,0,0,4,0,0,0],["2026-04-22",397,400981,0,0,0,4,0,0,0],["2026-04-22",292,385710,1,0,0,4,0,1,0],["2026-04-22",360,385247,0,0,0,4,0,0,0],["2026-04-22",360,385247,0,0,0,4,0,0,0],["2026-04-22",410,382334,0,0,0,4,0,0,0],["2026-04-22",410,382334,0,0,0,4,0,0,0],["2026-04-22",359,381187,0,0,0,4,0,0,0],["2026-04-22",359,381187,0,0,0,4,0,0,0],["2026-04-22",409,369632,0,0,0,4,0,0,0],["2026-04-22",409,369632,0,0,0,4,0,0,0],["2026-04-22",305,360000,1,0,0,4,0,1,0],["2026-04-22",461,349232,0,0,0,4,0,0,0],["2026-04-22",461,349232,0,0,0,4,0,0,0],["2026-04-22",436,346286,0,0,0,4,0,0,0],["2026-04-22",436,346286,0,0,0,4,0,0,0],["2026-04-22",434,343383,0,0,0,4,0,0,0],["2026-04-22",434,343383,0,0,0,4,0,0,0],["2026-04-22",1,338145,0,0,0,4,0,0,0],["2026-04-22",1,338145,0,0,0,4,0,0,0],["2026-04-22",360,335869,0,0,0,4,0,0,0],["2026-04-22",360,335869,0,0,0,4,0,0,0],["2026-04-22",363,330012,0,0,0,4,0,0,0],["2026-04-22",363,330012,0,0,0,4,0,0,0],["2026-04-22",2,326298,0,0,0,4,0,0,0],["2026-04-22",2,326298,0,0,0,4,0,0,0],["2026-04-22",377,324872,0,0,0,4,0,0,0],["2026-04-22",377,324872,0,0,0,4,0,0,0],["2026-04-22",360,324373,0,0,0,4,0,0,0],["2026-04-22",360,324373,0,0,0,4,0,0,0],["2026-04-22",446,322141,0,0,0,4,0,0,0],["2026-04-22",446,322141,0,0,0,4,0,0,0],["2026-04-22",388,308832,0,0,0,4,0,0,0],["2026-04-22",388,308832,0,0,0,4,0,0,0],["2026-04-22",1,304880,0,0,0,4,0,0,0],["2026-04-22",1,304880,0,0,0,4,0,0,0],["2026-04-22",0,302058,1,0,0,4,0,1,0],["2026-04-22",360,301083,0,0,0,4,0,0,0],["2026-04-22",360,301083,0,0,0,4,0,0,0],["2026-04-22",292,300000,1,0,0,4,0,1,0],["2026-04-22",292,300000,1,0,0,4,0,1,0],["2026-04-22",292,300000,1,0,0,4,0,1,0],["2026-04-22",292,300000,1,0,0,4,0,1,0],["2026-04-22",292,300000,1,0,0,4,0,1,0],["2026-04-22",292,300000,1,0,0,4,0,1,0],["2026-04-22",292,300000,1,0,0,4,0,1,0],["2026-04-22",292,300000,1,0,0,4,0,1,0],["2026-04-22",292,300000,1,0,0,4,0,1,0],["2026-04-22",292,300000,1,0,0,4,0,1,0],["2026-04-22",424,292241,0,0,0,4,0,0,0],["2026-04-22",424,292241,0,0,0,4,0,0,0],["2026-04-22",2,282220,0,0,0,4,0,0,0],["2026-04-22",2,282220,0,0,0,4,0,0,0],["2026-04-22",2,281360,0,0,0,4,0,0,0],["2026-04-22",2,281360,0,0,0,4,0,0,0],["2026-04-22",426,278457,0,0,0,4,0,0,0],["2026-04-22",426,278457,0,0,0,4,0,0,0],["2026-04-22",421,278236,0,0,0,4,0,0,0],["2026-04-22",421,278236,0,0,0,4,0,0,0],["2026-04-22",357,276223,0,0,0,4,0,0,0],["2026-04-22",357,276223,0,0,0,4,0,0,0],["2026-04-22",0,274320,1,0,0,4,0,1,0],["2026-04-22",1,274151,0,0,0,4,0,0,0],["2026-04-22",1,274151,0,0,0,4,0,0,0],["2026-04-22",409,272387,0,0,0,4,0,0,0],["2026-04-22",409,272387,0,0,0,4,0,0,0],["2026-04-22",388,272332,0,0,0,4,0,0,0],["2026-04-22",388,272332,0,0,0,4,0,0,0],["2026-04-22",419,268065,0,0,0,4,0,0,0],["2026-04-22",419,268065,0,0,0,4,0,0,0],["2026-04-22",350,265706,0,0,0,4,0,0,0],["2026-04-22",350,265706,0,0,0,4,0,0,0],["2026-04-22",352,264546,0,0,0,4,0,0,0],["2026-04-22",352,264546,0,0,0,4,0,0,0],["2026-04-22",352,262523,0,0,0,4,0,0,0],["2026-04-22",352,262523,0,0,0,4,0,0,0],["2026-04-22",392,262430,0,0,0,4,0,0,0],["2026-04-22",392,262430,0,0,0,4,0,0,0],["2026-04-22",446,260608,0,0,0,4,0,0,0],["2026-04-22",446,260608,0,0,0,4,0,0,0],["2026-04-22",409,259741,0,0,0,4,0,0,0],["2026-04-22",409,259741,0,0,0,4,0,0,0],["2026-04-22",308,259284,1,0,0,4,0,1,0],["2026-04-22",308,259284,1,0,0,4,0,1,0],["2026-04-22",308,259284,1,0,0,4,0,1,0],["2026-04-22",308,259284,1,0,0,4,0,1,0],["2026-04-22",308,259284,1,0,0,4,0,1,0],["2026-04-22",308,259284,1,0,0,4,0,1,0],["2026-04-22",308,259284,1,0,0,4,0,1,0],["2026-04-22",308,259284,1,0,0,4,0,1,0],["2026-04-22",1,256580,0,0,0,4,0,0,0],["2026-04-22",1,256580,0,0,0,4,0,0,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",311,256250,1,0,0,4,0,1,0],["2026-04-22",357,254299,0,0,0,4,0,0,0],["2026-04-22",357,254299,0,0,0,4,0,0,0],["2026-04-22",350,250762,0,0,0,4,0,0,0],["2026-04-22",350,250762,0,0,0,4,0,0,0],["2026-04-22",354,248232,0,0,0,4,0,0,0],["2026-04-22",354,248232,0,0,0,4,0,0,0],["2026-04-22",409,247291,0,0,0,4,0,0,0],["2026-04-22",292,244286,1,0,0,4,0,1,0],["2026-04-22",438,241688,0,0,0,4,0,0,0],["2026-04-22",438,241688,0,0,0,4,0,0,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",305,240000,1,0,0,4,0,1,0],["2026-04-22",436,239733,0,0,0,4,0,0,0],["2026-04-22",436,239733,0,0,0,4,0,0,0],["2026-04-22",363,236160,0,0,0,4,0,0,0],["2026-04-22",363,236160,0,0,0,4,0,0,0],["2026-04-22",423,234634,0,0,0,4,0,0,0],["2026-04-22",423,234634,0,0,0,4,0,0,0],["2026-04-22",388,233707,0,0,0,4,0,0,0],["2026-04-22",388,233707,0,0,0,4,0,0,0],["2026-04-22",1555,233536,0,0,0,4,0,0,0],["2026-04-22",1555,233536,0,0,0,4,0,0,0],["2026-04-22",347,233216,0,0,0,4,0,0,0],["2026-04-22",347,233216,0,0,0,4,0,0,0],["2026-04-22",388,231002,0,0,0,4,0,0,0],["2026-04-22",388,231002,0,0,0,4,0,0,0],["2026-04-22",388,227495,0,0,0,4,0,0,0],["2026-04-22",388,227495,0,0,0,4,0,0,0],["2026-04-22",2,226863,0,0,0,4,0,0,0],["2026-04-22",2,226863,0,0,0,4,0,0,0],["2026-04-22",409,226806,0,0,0,4,0,0,0],["2026-04-22",409,226806,0,0,0,4,0,0,0],["2026-04-22",465,226600,0,0,0,4,0,0,0],["2026-04-22",465,226600,0,0,0,4,0,0,0],["2026-04-22",363,223100,0,0,0,4,0,0,0],["2026-04-22",363,223100,0,0,0,4,0,0,0],["2026-04-22",363,223100,0,0,0,4,0,0,0],["2026-04-22",363,223100,0,0,0,4,0,0,0],["2026-04-22",357,221244,0,0,0,4,0,0,0],["2026-04-22",357,221244,0,0,0,4,0,0,0],["2026-04-22",436,218970,0,0,0,4,0,0,0],["2026-04-22",436,218970,0,0,0,4,0,0,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",302,218400,1,0,0,4,0,1,0],["2026-04-22",414,217330,0,0,0,4,0,0,0],["2026-04-22",414,217330,0,0,0,4,0,0,0],["2026-04-22",423,216620,0,0,0,4,0,0,0],["2026-04-22",423,216620,0,0,0,4,0,0,0],["2026-04-22",0,216349,1,0,0,4,0,1,0],["2026-04-22",357,214755,0,0,0,4,0,0,0],["2026-04-22",357,214755,0,0,0,4,0,0,0],["2026-04-22",397,212354,0,0,0,4,0,0,0],["2026-04-22",397,212354,0,0,0,4,0,0,0],["2026-04-22",1530,212143,1,0,0,4,0,1,0],["2026-04-22",388,210551,0,0,0,4,0,0,0],["2026-04-22",388,210551,0,0,0,4,0,0,0],["2026-04-22",358,208884,0,0,0,4,0,0,0],["2026-04-22",358,208884,0,0,0,4,0,0,0],["2026-04-22",1625,208706,1,0,0,4,0,1,0],["2026-04-22",839,208000,1,0,0,4,0,1,0],["2026-04-22",839,208000,1,0,0,4,0,1,0],["2026-04-22",839,208000,1,0,0,4,0,1,0],["2026-04-22",839,208000,1,0,0,4,0,1,0],["2026-04-22",839,208000,1,0,0,4,0,1,0],["2026-04-22",839,208000,1,0,0,4,0,1,0],["2026-04-22",839,208000,1,0,0,4,0,1,0],["2026-04-22",839,208000,1,0,0,4,0,1,0],["2026-04-22",309,208000,1,0,0,4,0,1,0],["2026-04-22",309,208000,1,0,0,4,0,1,0],["2026-04-22",309,208000,1,0,0,4,0,1,0],["2026-04-22",309,208000,1,0,0,4,0,1,0],["2026-04-22",422,206527,0,0,0,4,0,0,0],["2026-04-22",422,206527,0,0,0,4,0,0,0],["2026-04-22",357,205582,0,0,0,4,0,0,0],["2026-04-22",357,205582,0,0,0,4,0,0,0],["2026-04-22",1555,203146,0,0,0,4,0,0,0],["2026-04-22",1555,203146,0,0,0,4,0,0,0],["2026-04-22",358,201536,0,0,0,4,0,0,0],["2026-04-22",358,201536,0,0,0,4,0,0,0],["2026-04-22",382,200307,0,0,0,4,0,0,0],["2026-04-22",382,200307,0,0,0,4,0,0,0],["2026-04-22",421,199986,0,0,0,4,0,0,0],["2026-04-22",421,199986,0,0,0,4,0,0,0],["2026-04-22",357,198184,0,0,0,4,0,0,0],["2026-04-22",357,198184,0,0,0,4,0,0,0],["2026-04-22",363,197751,0,0,0,4,0,0,0],["2026-04-22",363,197751,0,0,0,4,0,0,0],["2026-04-22",457,197725,0,0,0,4,0,0,0],["2026-04-22",457,197725,0,0,0,4,0,0,0],["2026-04-22",349,195691,0,0,0,4,0,0,0],["2026-04-22",349,195691,0,0,0,4,0,0,0],["2026-04-22",349,195691,0,0,0,4,0,0,0],["2026-04-22",349,195691,0,0,0,4,0,0,0],["2026-04-22",428,195350,0,0,0,4,0,0,0],["2026-04-22",428,195350,0,0,0,4,0,0,0],["2026-04-22",452,194095,0,0,0,4,0,0,0],["2026-04-22",452,194095,0,0,0,4,0,0,0],["2026-04-22",432,192816,0,0,0,4,0,0,0],["2026-04-22",432,192816,0,0,0,4,0,0,0],["2026-04-22",455,191065,0,0,0,4,0,0,0],["2026-04-22",455,191065,0,0,0,4,0,0,0],["2026-04-22",313,190800,1,0,0,4,0,1,0],["2026-04-22",313,190800,1,0,0,4,0,1,0],["2026-04-22",0,190651,1,0,0,4,0,1,0],["2026-04-22",0,190230,1,0,0,4,0,1,0],["2026-04-22",424,190106,0,0,0,4,0,0,0],["2026-04-22",424,190106,0,0,0,4,0,0,0],["2026-04-22",349,189685,0,0,0,4,0,0,0],["2026-04-22",349,189685,0,0,0,4,0,0,0],["2026-04-22",1555,188445,0,0,0,4,0,0,0],["2026-04-22",1555,188445,0,0,0,4,0,0,0],["2026-04-22",382,186524,0,0,0,4,0,0,0],["2026-04-22",382,186524,0,0,0,4,0,0,0],["2026-04-22",1555,186524,0,0,0,4,0,0,0],["2026-04-22",1555,186524,0,0,0,4,0,0,0],["2026-04-22",290,183548,1,0,0,4,0,1,0],["2026-04-22",290,183548,1,0,0,4,0,1,0],["2026-04-22",378,183324,0,0,0,4,0,0,0],["2026-04-22",378,183324,0,0,0,4,0,0,0],["2026-04-22",311,183036,1,0,0,4,0,1,0],["2026-04-22",311,183036,1,0,0,4,0,1,0],["2026-04-22",388,182856,0,0,0,4,0,0,0],["2026-04-22",388,182856,0,0,0,4,0,0,0],["2026-04-22",386,182730,0,0,0,4,0,0,0],["2026-04-22",386,182730,0,0,0,4,0,0,0],["2026-04-22",290,182250,1,0,0,4,0,1,0],["2026-04-22",290,182250,1,0,0,4,0,1,0],["2026-04-22",375,182127,0,0,0,4,0,0,0],["2026-04-22",375,182127,0,0,0,4,0,0,0],["2026-04-22",320,182000,1,0,0,4,0,1,0],["2026-04-22",320,182000,1,0,0,4,0,1,0],["2026-04-22",430,181718,0,0,0,4,0,0,0],["2026-04-22",430,181718,0,0,0,4,0,0,0],["2026-04-22",358,181213,0,0,0,4,0,0,0],["2026-04-22",358,181213,0,0,0,4,0,0,0],["2026-04-22",378,180497,0,0,0,4,0,0,0],["2026-04-22",378,180497,0,0,0,4,0,0,0],["2026-04-22",410,180147,0,0,0,4,0,0,0],["2026-04-22",410,180147,0,0,0,4,0,0,0],["2026-04-22",402,180051,0,0,0,4,0,0,0],["2026-04-22",402,180051,0,0,0,4,0,0,0],["2026-04-22",335,180000,0,0,0,4,0,0,0],["2026-04-22",335,180000,0,0,0,4,0,0,0],["2026-04-22",386,179948,0,0,0,4,0,0,0],["2026-04-22",386,179948,0,0,0,4,0,0,0],["2026-04-22",378,179864,0,0,0,4,0,0,0],["2026-04-22",378,179864,0,0,0,4,0,0,0],["2026-04-22",378,179864,0,0,0,4,0,0,0],["2026-04-22",378,179864,0,0,0,4,0,0,0],["2026-04-22",364,179702,0,0,0,4,0,0,0],["2026-04-22",364,179702,0,0,0,4,0,0,0],["2026-04-22",398,178431,0,0,0,4,0,0,0],["2026-04-22",398,178431,0,0,0,4,0,0,0],["2026-04-22",386,176786,0,0,0,4,0,0,0],["2026-04-22",386,176786,0,0,0,4,0,0,0],["2026-04-22",409,176653,0,0,0,4,0,0,0],["2026-04-22",409,176653,0,0,0,4,0,0,0],["2026-04-22",293,176280,1,0,0,4,0,1,0],["2026-04-22",293,176280,1,0,0,4,0,1,0],["2026-04-22",293,176280,1,0,0,4,0,1,0],["2026-04-22",293,176280,1,0,0,4,0,1,0],["2026-04-22",423,174791,0,0,0,4,0,0,0],["2026-04-22",423,174791,0,0,0,4,0,0,0],["2026-04-22",401,174070,0,0,0,4,0,0,0],["2026-04-22",401,174070,0,0,0,4,0,0,0],["2026-04-22",290,173705,1,0,0,4,0,1,0],["2026-04-22",290,173705,1,0,0,4,0,1,0],["2026-04-22",0,173402,1,0,0,4,0,1,0],["2026-04-22",1555,173119,0,0,0,4,0,0,0],["2026-04-22",1555,173119,0,0,0,4,0,0,0],["2026-04-22",368,172983,0,0,0,4,0,0,0],["2026-04-22",368,172983,0,0,0,4,0,0,0],["2026-04-22",382,172937,0,0,0,4,0,0,0],["2026-04-22",382,172937,0,0,0,4,0,0,0],["2026-04-22",303,172623,1,0,0,4,0,1,0],["2026-04-22",303,172623,1,0,0,4,0,1,0],["2026-04-22",303,172623,1,0,0,4,0,1,0],["2026-04-22",303,172623,1,0,0,4,0,1,0],["2026-04-22",297,172204,1,0,0,4,0,1,0],["2026-04-22",297,172204,1,0,0,4,0,1,0],["2026-04-22",324,172000,1,0,0,4,0,1,0],["2026-04-22",324,172000,1,0,0,4,0,1,0],["2026-04-22",448,171823,0,0,0,4,0,0,0],["2026-04-22",448,171823,0,0,0,4,0,0,0],["2026-04-22",291,171647,1,0,0,4,0,1,0],["2026-04-22",291,171647,1,0,0,4,0,1,0],["2026-04-22",291,171647,1,0,0,4,0,1,0],["2026-04-22",291,171647,1,0,0,4,0,1,0],["2026-04-22",291,171647,1,0,0,4,0,1,0],["2026-04-22",291,171647,1,0,0,4,0,1,0],["2026-04-22",291,171647,1,0,0,4,0,1,0],["2026-04-22",291,171647,1,0,0,4,0,1,0],["2026-04-22",291,171647,1,0,0,4,0,1,0],["2026-04-22",291,171647,1,0,0,4,0,1,0],["2026-04-22",378,171526,0,0,0,4,0,0,0],["2026-04-22",378,171526,0,0,0,4,0,0,0],["2026-04-22",378,171526,0,0,0,4,0,0,0],["2026-04-22",378,171526,0,0,0,4,0,0,0],["2026-04-22",378,171526,0,0,0,4,0,0,0],["2026-04-22",378,171526,0,0,0,4,0,0,0],["2026-04-22",378,171526,0,0,0,4,0,0,0],["2026-04-22",378,171526,0,0,0,4,0,0,0],["2026-04-22",305,171429,1,0,0,4,0,1,0],["2026-04-22",436,171008,0,0,0,4,0,0,0],["2026-04-22",436,171008,0,0,0,4,0,0,0],["2026-04-22",0,169516,1,0,0,4,0,1,0],["2026-04-22",458,169250,0,0,0,4,0,0,0],["2026-04-22",458,169250,0,0,0,4,0,0,0],["2026-04-22",303,168979,1,0,0,4,0,1,0],["2026-04-22",303,168979,1,0,0,4,0,1,0],["2026-04-22",377,166903,0,0,0,4,0,0,0],["2026-04-22",377,166903,0,0,0,4,0,0,0],["2026-04-22",391,166666,0,0,0,4,0,0,0],["2026-04-22",391,166666,0,0,0,4,0,0,0],["2026-04-22",414,165911,0,0,0,4,0,0,0],["2026-04-22",414,165911,0,0,0,4,0,0,0],["2026-04-22",378,165601,0,0,0,4,0,0,0],["2026-04-22",378,165601,0,0,0,4,0,0,0],["2026-04-22",411,164393,0,0,0,4,0,0,0],["2026-04-22",411,164393,0,0,0,4,0,0,0],["2026-04-22",303,163105,1,0,0,4,0,1,0],["2026-04-22",303,163105,1,0,0,4,0,1,0],["2026-04-22",292,162934,1,0,0,4,0,1,0],["2026-04-22",292,162934,1,0,0,4,0,1,0],["2026-04-22",290,162079,1,0,0,4,0,1,0],["2026-04-22",290,162079,1,0,0,4,0,1,0],["2026-04-22",401,161108,0,0,0,4,0,0,0],["2026-04-22",401,161108,0,0,0,4,0,0,0],["2026-04-22",0,160782,1,0,0,4,0,1,0],["2026-04-22",298,160618,1,0,0,4,0,1,0],["2026-04-22",298,160618,1,0,0,4,0,1,0],["2026-04-22",377,160484,0,0,0,4,0,0,0],["2026-04-22",377,160484,0,0,0,4,0,0,0],["2026-04-22",377,160484,0,0,0,4,0,0,0],["2026-04-22",377,160484,0,0,0,4,0,0,0],["2026-04-22",393,160124,0,0,0,4,0,0,0],["2026-04-22",393,160124,0,0,0,4,0,0,0],["2026-04-22",430,160116,0,0,0,4,0,0,0],["2026-04-22",430,160116,0,0,0,4,0,0,0],["2026-04-22",381,160068,0,0,0,4,0,0,0],["2026-04-22",381,160068,0,0,0,4,0,0,0],["2026-04-22",469,160000,0,0,0,4,0,0,0],["2026-04-22",469,160000,0,0,0,4,0,0,0],["2026-04-22",308,159984,1,0,0,4,0,1,0],["2026-04-22",308,159984,1,0,0,4,0,1,0],["2026-04-22",308,159984,1,0,0,4,0,1,0],["2026-04-22",308,159984,1,0,0,4,0,1,0],["2026-04-22",368,159444,0,0,0,4,0,0,0],["2026-04-22",368,159444,0,0,0,4,0,0,0],["2026-04-22",447,159027,0,0,0,4,0,0,0],["2026-04-22",447,159027,0,0,0,4,0,0,0],["2026-04-22",448,158780,0,0,0,4,0,0,0],["2026-04-22",448,158780,0,0,0,4,0,0,0],["2026-04-22",293,158538,1,0,0,4,0,1,0],["2026-04-22",293,158538,1,0,0,4,0,1,0],["2026-04-22",388,158071,0,0,0,4,0,0,0],["2026-04-22",388,158071,0,0,0,4,0,0,0],["2026-04-22",382,157925,0,0,0,4,0,0,0],["2026-04-22",382,157925,0,0,0,4,0,0,0],["2026-04-22",379,157796,0,0,0,4,0,0,0],["2026-04-22",379,157796,0,0,0,4,0,0,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",292,157105,1,0,0,4,0,1,0],["2026-04-22",290,156671,1,0,0,4,0,1,0],["2026-04-22",290,156671,1,0,0,4,0,1,0],["2026-04-22",290,156611,1,0,0,4,0,1,0],["2026-04-22",290,156611,1,0,0,4,0,1,0],["2026-04-22",290,156611,1,0,0,4,0,1,0],["2026-04-22",290,156611,1,0,0,4,0,1,0],["2026-04-22",410,156299,0,0,0,4,0,0,0],["2026-04-22",410,156299,0,0,0,4,0,0,0],["2026-04-22",424,156175,0,0,0,4,0,0,0],["2026-04-22",424,156175,0,0,0,4,0,0,0],["2026-04-22",454,156142,0,0,0,4,0,0,0],["2026-04-22",454,156142,0,0,0,4,0,0,0],["2026-04-22",454,156142,0,0,0,4,0,0,0],["2026-04-22",454,156142,0,0,0,4,0,0,0],["2026-04-22",302,156000,1,0,0,4,0,1,0],["2026-04-22",368,155736,0,0,0,4,0,0,0],["2026-04-22",368,155736,0,0,0,4,0,0,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",302,155217,1,0,0,4,0,1,0],["2026-04-22",335,154500,0,0,0,4,0,0,0],["2026-04-22",335,154500,0,0,0,4,0,0,0],["2026-04-22",391,154151,0,0,0,4,0,0,0],["2026-04-22",391,154151,0,0,0,4,0,0,0],["2026-04-22",335,153937,0,0,0,4,0,0,0],["2026-04-22",335,153937,0,0,0,4,0,0,0],["2026-04-22",386,153616,0,0,0,4,0,0,0],["2026-04-22",386,153616,0,0,0,4,0,0,0],["2026-04-22",378,153469,0,0,0,4,0,0,0],["2026-04-22",378,153469,0,0,0,4,0,0,0],["2026-04-22",378,153460,0,0,0,4,0,0,0],["2026-04-22",378,153460,0,0,0,4,0,0,0],["2026-04-22",1555,153265,0,0,0,4,0,0,0],["2026-04-22",1555,153265,0,0,0,4,0,0,0],["2026-04-22",357,153013,0,0,0,4,0,0,0],["2026-04-22",357,153013,0,0,0,4,0,0,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",292,152904,1,0,0,4,0,1,0],["2026-04-22",444,152672,0,0,0,4,0,0,0],["2026-04-22",444,152672,0,0,0,4,0,0,0],["2026-04-22",1187,152600,1,0,0,4,0,1,0],["2026-04-22",1187,152600,1,0,0,4,0,1,0],["2026-04-22",414,152543,0,0,0,4,0,0,0],["2026-04-22",414,152543,0,0,0,4,0,0,0],["2026-04-22",0,152442,1,0,0,4,0,1,0],["2026-04-22",368,152234,0,0,0,4,0,0,0],["2026-04-22",368,152234,0,0,0,4,0,0,0],["2026-04-22",318,152145,1,0,0,4,0,1,0],["2026-04-22",318,152145,1,0,0,4,0,1,0],["2026-04-22",448,151748,0,0,0,4,0,0,0],["2026-04-22",448,151748,0,0,0,4,0,0,0],["2026-04-22",366,151515,0,0,0,4,0,0,0],["2026-04-22",366,151515,0,0,0,4,0,0,0],["2026-04-22",294,151351,1,0,0,4,0,1,0],["2026-04-22",294,151351,1,0,0,4,0,1,0],["2026-04-22",294,151248,1,0,0,4,0,1,0],["2026-04-22",294,151248,1,0,0,4,0,1,0],["2026-04-22",313,150644,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",292,149907,1,0,0,4,0,1,0],["2026-04-22",386,149598,0,0,0,4,0,0,0],["2026-04-22",386,149598,0,0,0,4,0,0,0],["2026-04-22",431,148965,0,0,0,4,0,0,0],["2026-04-22",431,148965,0,0,0,4,0,0,0],["2026-04-22",290,148837,1,0,0,4,0,1,0],["2026-04-22",290,148837,1,0,0,4,0,1,0],["2026-04-22",390,148490,0,0,0,4,0,0,0],["2026-04-22",390,148490,0,0,0,4,0,0,0],["2026-04-22",357,148081,0,0,0,4,0,0,0],["2026-04-22",357,148081,0,0,0,4,0,0,0],["2026-04-22",320,147097,1,0,0,4,0,1,0],["2026-04-22",320,147097,1,0,0,4,0,1,0],["2026-04-22",354,146264,0,0,0,4,0,0,0],["2026-04-22",354,146264,0,0,0,4,0,0,0],["2026-04-22",410,146205,0,0,0,4,0,0,0],["2026-04-22",410,146205,0,0,0,4,0,0,0],["2026-04-22",410,145931,0,0,0,4,0,0,0],["2026-04-22",410,145931,0,0,0,4,0,0,0],["2026-04-22",381,145687,0,0,0,4,0,0,0],["2026-04-22",381,145687,0,0,0,4,0,0,0],["2026-04-22",838,145234,1,0,0,4,0,1,0],["2026-04-22",838,145234,1,0,0,4,0,1,0],["2026-04-22",424,145108,0,0,0,4,0,0,0],["2026-04-22",424,145108,0,0,0,4,0,0,0],["2026-04-22",362,144200,0,0,0,4,0,0,0],["2026-04-22",362,144200,0,0,0,4,0,0,0],["2026-04-22",393,144200,0,0,0,4,0,0,0],["2026-04-22",393,144200,0,0,0,4,0,0,0],["2026-04-22",393,144200,0,0,0,4,0,0,0],["2026-04-22",393,144200,0,0,0,4,0,0,0],["2026-04-22",393,144200,0,0,0,4,0,0,0],["2026-04-22",393,144200,0,0,0,4,0,0,0],["2026-04-22",393,144200,0,0,0,4,0,0,0],["2026-04-22",393,144200,0,0,0,4,0,0,0],["2026-04-22",393,144200,0,0,0,4,0,0,0],["2026-04-22",393,144200,0,0,0,4,0,0,0],["2026-04-22",393,144200,0,0,0,4,0,0,0],["2026-04-22",393,144200,0,0,0,4,0,0,0],["2026-04-22",413,144200,0,0,0,4,0,0,0],["2026-04-22",413,144200,0,0,0,4,0,0,0],["2026-04-22",448,144200,0,0,0,4,0,0,0],["2026-04-22",448,144200,0,0,0,4,0,0,0],["2026-04-22",410,143782,0,0,0,4,0,0,0],["2026-04-22",410,143782,0,0,0,4,0,0,0],["2026-04-22",410,143685,0,0,0,4,0,0,0],["2026-04-22",410,143685,0,0,0,4,0,0,0],["2026-04-22",391,143683,0,0,0,4,0,0,0],["2026-04-22",391,143683,0,0,0,4,0,0,0],["2026-04-22",368,143240,0,0,0,4,0,0,0],["2026-04-22",368,143240,0,0,0,4,0,0,0],["2026-04-22",397,143148,0,0,0,4,0,0,0],["2026-04-22",397,143148,0,0,0,4,0,0,0],["2026-04-22",429,142773,0,0,0,4,0,0,0],["2026-04-22",429,142773,0,0,0,4,0,0,0],["2026-04-22",0,141996,1,0,0,4,0,1,0],["2026-04-22",344,141934,0,0,0,4,0,0,0],["2026-04-22",344,141934,0,0,0,4,0,0,0],["2026-04-22",344,141934,0,0,0,4,0,0,0],["2026-04-22",344,141934,0,0,0,4,0,0,0],["2026-04-22",391,141934,0,0,0,4,0,0,0],["2026-04-22",391,141934,0,0,0,4,0,0,0],["2026-04-22",391,141934,0,0,0,4,0,0,0],["2026-04-22",391,141934,0,0,0,4,0,0,0],["2026-04-22",393,141934,0,0,0,4,0,0,0],["2026-04-22",393,141934,0,0,0,4,0,0,0],["2026-04-22",410,141934,0,0,0,4,0,0,0],["2026-04-22",410,141934,0,0,0,4,0,0,0],["2026-04-22",444,141934,0,0,0,4,0,0,0],["2026-04-22",444,141934,0,0,0,4,0,0,0],["2026-04-22",457,141934,0,0,0,4,0,0,0],["2026-04-22",457,141934,0,0,0,4,0,0,0],["2026-04-22",382,141606,0,0,0,4,0,0,0],["2026-04-22",382,141606,0,0,0,4,0,0,0],["2026-04-22",414,141504,0,0,0,4,0,0,0],["2026-04-22",414,141504,0,0,0,4,0,0,0],["2026-04-22",453,141218,0,0,0,4,0,0,0],["2026-04-22",453,141218,0,0,0,4,0,0,0],["2026-04-22",1555,141000,0,0,0,4,0,0,0],["2026-04-22",1555,141000,0,0,0,4,0,0,0],["2026-04-22",1555,140951,0,0,0,4,0,0,0],["2026-04-22",1555,140951,0,0,0,4,0,0,0],["2026-04-22",391,140943,0,0,0,4,0,0,0],["2026-04-22",391,140943,0,0,0,4,0,0,0],["2026-04-22",410,140136,0,0,0,4,0,0,0],["2026-04-22",410,140136,0,0,0,4,0,0,0],["2026-04-22",0,140003,1,0,0,4,0,1,0],["2026-04-22",394,139860,0,0,0,4,0,0,0],["2026-04-22",394,139860,0,0,0,4,0,0,0],["2026-04-22",394,139860,0,0,0,4,0,0,0],["2026-04-22",394,139860,0,0,0,4,0,0,0],["2026-04-22",448,139378,0,0,0,4,0,0,0],["2026-04-22",448,139378,0,0,0,4,0,0,0],["2026-04-22",381,139102,0,0,0,4,0,0,0],["2026-04-22",381,139102,0,0,0,4,0,0,0],["2026-04-22",387,139050,0,0,0,4,0,0,0],["2026-04-22",387,139050,0,0,0,4,0,0,0],["2026-04-22",444,139050,0,0,0,4,0,0,0],["2026-04-22",444,139050,0,0,0,4,0,0,0],["2026-04-22",294,138893,1,0,0,4,0,1,0],["2026-04-22",294,138893,1,0,0,4,0,1,0],["2026-04-22",393,138632,0,0,0,4,0,0,0],["2026-04-22",393,138632,0,0,0,4,0,0,0],["2026-04-22",421,138300,0,0,0,4,0,0,0],["2026-04-22",421,138300,0,0,0,4,0,0,0],["2026-04-22",389,137270,0,0,0,4,0,0,0],["2026-04-22",389,137270,0,0,0,4,0,0,0],["2026-04-22",0,136751,1,0,0,4,0,1,0],["2026-04-22",381,136475,0,0,0,4,0,0,0],["2026-04-22",381,136475,0,0,0,4,0,0,0],["2026-04-22",381,136475,0,0,0,4,0,0,0],["2026-04-22",381,136475,0,0,0,4,0,0,0],["2026-04-22",407,136475,0,0,0,4,0,0,0],["2026-04-22",407,136475,0,0,0,4,0,0,0],["2026-04-22",444,136475,0,0,0,4,0,0,0],["2026-04-22",444,136475,0,0,0,4,0,0,0],["2026-04-22",444,136475,0,0,0,4,0,0,0],["2026-04-22",444,136475,0,0,0,4,0,0,0],["2026-04-22",381,136434,0,0,0,4,0,0,0],["2026-04-22",381,136434,0,0,0,4,0,0,0],["2026-04-22",1555,136363,0,0,0,4,0,0,0],["2026-04-22",1555,136363,0,0,0,4,0,0,0],["2026-04-22",335,135989,0,0,0,4,0,0,0],["2026-04-22",335,135989,0,0,0,4,0,0,0],["2026-04-22",444,135941,0,0,0,4,0,0,0],["2026-04-22",444,135941,0,0,0,4,0,0,0],["2026-04-22",391,135833,0,0,0,4,0,0,0],["2026-04-22",391,135833,0,0,0,4,0,0,0],["2026-04-22",1555,135711,0,0,0,4,0,0,0],["2026-04-22",1555,135711,0,0,0,4,0,0,0],["2026-04-22",0,135332,1,0,0,4,0,1,0],["2026-04-22",407,135000,0,0,0,4,0,0,0],["2026-04-22",407,135000,0,0,0,4,0,0,0],["2026-04-22",407,135000,0,0,0,4,0,0,0],["2026-04-22",292,134661,1,0,0,4,0,1,0],["2026-04-22",377,134316,0,0,0,4,0,0,0],["2026-04-22",377,134316,0,0,0,4,0,0,0],["2026-04-22",377,134316,0,0,0,4,0,0,0],["2026-04-22",377,134316,0,0,0,4,0,0,0],["2026-04-22",401,134298,0,0,0,4,0,0,0],["2026-04-22",401,134298,0,0,0,4,0,0,0],["2026-04-22",415,134106,0,0,0,4,0,0,0],["2026-04-22",415,134106,0,0,0,4,0,0,0],["2026-04-22",415,134106,0,0,0,4,0,0,0],["2026-04-22",415,134106,0,0,0,4,0,0,0],["2026-04-22",372,133900,0,0,0,4,0,0,0],["2026-04-22",372,133900,0,0,0,4,0,0,0],["2026-04-22",381,133900,0,0,0,4,0,0,0],["2026-04-22",381,133900,0,0,0,4,0,0,0],["2026-04-22",381,133900,0,0,0,4,0,0,0],["2026-04-22",381,133900,0,0,0,4,0,0,0],["2026-04-22",381,133900,0,0,0,4,0,0,0],["2026-04-22",381,133900,0,0,0,4,0,0,0],["2026-04-22",393,133900,0,0,0,4,0,0,0],["2026-04-22",393,133900,0,0,0,4,0,0,0],["2026-04-22",407,133900,0,0,0,4,0,0,0],["2026-04-22",407,133900,0,0,0,4,0,0,0],["2026-04-22",448,133900,0,0,0,4,0,0,0],["2026-04-22",448,133900,0,0,0,4,0,0,0],["2026-04-22",351,133463,0,0,0,4,0,0,0],["2026-04-22",351,133463,0,0,0,4,0,0,0],["2026-04-22",351,133463,0,0,0,4,0,0,0],["2026-04-22",351,133463,0,0,0,4,0,0,0],["2026-04-22",369,133385,0,0,0,4,0,0,0],["2026-04-22",369,133385,0,0,0,4,0,0,0],["2026-04-22",410,132558,0,0,0,4,0,0,0],["2026-04-22",410,132558,0,0,0,4,0,0,0],["2026-04-22",444,132108,0,0,0,4,0,0,0],["2026-04-22",444,132108,0,0,0,4,0,0,0],["2026-04-22",386,131895,0,0,0,4,0,0,0],["2026-04-22",386,131895,0,0,0,4,0,0,0],["2026-04-22",410,131616,0,0,0,4,0,0,0],["2026-04-22",410,131616,0,0,0,4,0,0,0],["2026-04-22",415,131325,0,0,0,4,0,0,0],["2026-04-22",415,131325,0,0,0,4,0,0,0],["2026-04-22",444,131325,0,0,0,4,0,0,0],["2026-04-22",444,131325,0,0,0,4,0,0,0],["2026-04-22",354,131097,0,0,0,4,0,0,0],["2026-04-22",354,131097,0,0,0,4,0,0,0],["2026-04-22",292,131061,1,0,0,4,0,1,0],["2026-04-22",372,131016,0,0,0,4,0,0,0],["2026-04-22",372,131016,0,0,0,4,0,0,0],["2026-04-22",393,131016,0,0,0,4,0,0,0],["2026-04-22",393,131016,0,0,0,4,0,0,0],["2026-04-22",410,131016,0,0,0,4,0,0,0],["2026-04-22",410,131016,0,0,0,4,0,0,0],["2026-04-22",410,131016,0,0,0,4,0,0,0],["2026-04-22",410,131016,0,0,0,4,0,0,0],["2026-04-22",411,131016,0,0,0,4,0,0,0],["2026-04-22",411,131016,0,0,0,4,0,0,0],["2026-04-22",444,131016,0,0,0,4,0,0,0],["2026-04-22",444,131016,0,0,0,4,0,0,0],["2026-04-22",414,131009,0,0,0,4,0,0,0],["2026-04-22",414,131009,0,0,0,4,0,0,0],["2026-04-22",377,130404,0,0,0,4,0,0,0],["2026-04-22",377,130404,0,0,0,4,0,0,0],["2026-04-22",377,130404,0,0,0,4,0,0,0],["2026-04-22",377,130404,0,0,0,4,0,0,0],["2026-04-22",377,130404,0,0,0,4,0,0,0],["2026-04-22",377,130404,0,0,0,4,0,0,0],["2026-04-22",347,130377,0,0,0,4,0,0,0],["2026-04-22",347,130377,0,0,0,4,0,0,0],["2026-04-22",411,130124,0,0,0,4,0,0,0],["2026-04-22",411,130124,0,0,0,4,0,0,0],["2026-04-22",347,130069,0,0,0,4,0,0,0],["2026-04-22",347,130069,0,0,0,4,0,0,0],["2026-04-22",357,129492,0,0,0,4,0,0,0],["2026-04-22",357,129492,0,0,0,4,0,0,0],["2026-04-22",365,128860,0,0,0,4,0,0,0],["2026-04-22",365,128860,0,0,0,4,0,0,0],["2026-04-22",368,128832,0,0,0,4,0,0,0],["2026-04-22",368,128832,0,0,0,4,0,0,0],["2026-04-22",362,128750,0,0,0,4,0,0,0],["2026-04-22",362,128750,0,0,0,4,0,0,0],["2026-04-22",1555,128750,0,0,0,4,0,0,0],["2026-04-22",1555,128750,0,0,0,4,0,0,0],["2026-04-22",391,128750,0,0,0,4,0,0,0],["2026-04-22",391,128750,0,0,0,4,0,0,0],["2026-04-22",407,128750,0,0,0,4,0,0,0],["2026-04-22",407,128750,0,0,0,4,0,0,0],["2026-04-22",292,128492,1,0,0,4,0,1,0],["2026-04-22",319,128400,1,0,0,4,0,1,0],["2026-04-22",319,128400,1,0,0,4,0,1,0],["2026-04-22",319,128400,1,0,0,4,0,1,0],["2026-04-22",319,128400,1,0,0,4,0,1,0],["2026-04-22",393,128332,0,0,0,4,0,0,0],["2026-04-22",393,128332,0,0,0,4,0,0,0],["2026-04-22",410,128332,0,0,0,4,0,0,0],["2026-04-22",410,128332,0,0,0,4,0,0,0],["2026-04-22",410,128332,0,0,0,4,0,0,0],["2026-04-22",410,128332,0,0,0,4,0,0,0],["2026-04-22",410,128332,0,0,0,4,0,0,0],["2026-04-22",410,128332,0,0,0,4,0,0,0],["2026-04-22",377,128331,0,0,0,4,0,0,0],["2026-04-22",377,128331,0,0,0,4,0,0,0],["2026-04-22",357,128205,0,0,0,4,0,0,0],["2026-04-22",357,128205,0,0,0,4,0,0,0],["2026-04-22",444,128205,0,0,0,4,0,0,0],["2026-04-22",444,128205,0,0,0,4,0,0,0],["2026-04-22",347,127304,0,0,0,4,0,0,0],["2026-04-22",347,127304,0,0,0,4,0,0,0],["2026-04-22",344,127099,0,0,0,4,0,0,0],["2026-04-22",344,127099,0,0,0,4,0,0,0],["2026-04-22",393,127099,0,0,0,4,0,0,0],["2026-04-22",393,127099,0,0,0,4,0,0,0],["2026-04-22",368,126923,0,0,0,4,0,0,0],["2026-04-22",368,126923,0,0,0,4,0,0,0],["2026-04-22",415,126896,0,0,0,4,0,0,0],["2026-04-22",415,126896,0,0,0,4,0,0,0],["2026-04-22",377,126758,0,0,0,4,0,0,0],["2026-04-22",377,126758,0,0,0,4,0,0,0],["2026-04-22",414,126709,0,0,0,4,0,0,0],["2026-04-22",414,126709,0,0,0,4,0,0,0],["2026-04-22",393,125907,0,0,0,4,0,0,0],["2026-04-22",393,125907,0,0,0,4,0,0,0],["2026-04-22",377,125872,0,0,0,4,0,0,0],["2026-04-22",377,125872,0,0,0,4,0,0,0],["2026-04-22",290,125249,1,0,0,4,0,1,0],["2026-04-22",290,125249,1,0,0,4,0,1,0],["2026-04-22",302,124800,1,0,0,4,0,1,0],["2026-04-22",291,124613,1,0,0,4,0,1,0],["2026-04-22",291,124613,1,0,0,4,0,1,0],["2026-04-22",401,124544,0,0,0,4,0,0,0],["2026-04-22",401,124544,0,0,0,4,0,0,0],["2026-04-22",386,124433,0,0,0,4,0,0,0],["2026-04-22",386,124433,0,0,0,4,0,0,0],["2026-04-22",354,124366,0,0,0,4,0,0,0],["2026-04-22",354,124366,0,0,0,4,0,0,0],["2026-04-22",307,124110,1,0,0,4,0,1,0],["2026-04-22",307,124110,1,0,0,4,0,1,0],["2026-04-22",369,123600,0,0,0,4,0,0,0],["2026-04-22",369,123600,0,0,0,4,0,0,0],["2026-04-22",393,123600,0,0,0,4,0,0,0],["2026-04-22",393,123600,0,0,0,4,0,0,0],["2026-04-22",415,123600,0,0,0,4,0,0,0],["2026-04-22",415,123600,0,0,0,4,0,0,0],["2026-04-22",442,123600,0,0,0,4,0,0,0],["2026-04-22",442,123600,0,0,0,4,0,0,0],["2026-04-22",386,123422,0,0,0,4,0,0,0],["2026-04-22",386,123422,0,0,0,4,0,0,0],["2026-04-22",291,123367,1,0,0,4,0,1,0],["2026-04-22",291,123367,1,0,0,4,0,1,0],["2026-04-22",291,123367,1,0,0,4,0,1,0],["2026-04-22",291,123367,1,0,0,4,0,1,0],["2026-04-22",291,123367,1,0,0,4,0,1,0],["2026-04-22",291,123367,1,0,0,4,0,1,0],["2026-04-22",291,123367,1,0,0,4,0,1,0],["2026-04-22",291,123367,1,0,0,4,0,1,0],["2026-04-22",291,123367,1,0,0,4,0,1,0],["2026-04-22",291,123367,1,0,0,4,0,1,0],["2026-04-22",439,122152,0,0,0,4,0,0,0],["2026-04-22",439,122152,0,0,0,4,0,0,0],["2026-04-22",381,122030,0,0,0,4,0,0,0],["2026-04-22",381,122030,0,0,0,4,0,0,0],["2026-04-22",397,122030,0,0,0,4,0,0,0],["2026-04-22",397,122030,0,0,0,4,0,0,0],["2026-04-22",1555,121794,0,0,0,4,0,0,0],["2026-04-22",1555,121794,0,0,0,4,0,0,0],["2026-04-22",414,121650,0,0,0,4,0,0,0],["2026-04-22",414,121650,0,0,0,4,0,0,0],["2026-04-22",1555,121190,0,0,0,4,0,0,0],["2026-04-22",1555,121190,0,0,0,4,0,0,0],["2026-04-22",328,121100,1,0,0,4,0,1,0],["2026-04-22",328,121100,1,0,0,4,0,1,0],["2026-04-22",303,120383,1,0,0,4,0,1,0],["2026-04-22",303,120383,1,0,0,4,0,1,0],["2026-04-22",347,120134,0,0,0,4,0,0,0],["2026-04-22",347,120134,0,0,0,4,0,0,0],["2026-04-22",393,120134,0,0,0,4,0,0,0],["2026-04-22",393,120134,0,0,0,4,0,0,0],["2026-04-22",411,120134,0,0,0,4,0,0,0],["2026-04-22",411,120134,0,0,0,4,0,0,0],["2026-04-22",1555,120098,0,0,0,4,0,0,0],["2026-04-22",1555,120098,0,0,0,4,0,0,0],["2026-04-22",393,120098,0,0,0,4,0,0,0],["2026-04-22",393,120098,0,0,0,4,0,0,0],["2026-04-22",393,120098,0,0,0,4,0,0,0],["2026-04-22",393,120098,0,0,0,4,0,0,0],["2026-04-22",393,120098,0,0,0,4,0,0,0],["2026-04-22",393,120098,0,0,0,4,0,0,0],["2026-04-22",394,120098,0,0,0,4,0,0,0],["2026-04-22",394,120098,0,0,0,4,0,0,0],["2026-04-22",395,120098,0,0,0,4,0,0,0],["2026-04-22",395,120098,0,0,0,4,0,0,0],["2026-04-22",411,120098,0,0,0,4,0,0,0],["2026-04-22",411,120098,0,0,0,4,0,0,0],["2026-04-22",411,120098,0,0,0,4,0,0,0],["2026-04-22",411,120098,0,0,0,4,0,0,0],["2026-04-22",394,120000,0,0,0,4,0,0,0],["2026-04-22",394,120000,0,0,0,4,0,0,0],["2026-04-22",394,120000,0,0,0,4,0,0,0],["2026-04-22",424,120000,0,0,0,4,0,0,0],["2026-04-22",424,120000,0,0,0,4,0,0,0],["2026-04-22",424,120000,0,0,0,4,0,0,0],["2026-04-22",424,120000,0,0,0,4,0,0,0],["2026-04-22",0,120000,0,0,0,4,0,0,0],["2026-04-22",0,120000,0,0,0,4,0,0,0],["2026-04-22",0,120000,0,0,0,4,0,0,0],["2026-04-22",414,119627,0,0,0,4,0,0,0],["2026-04-22",414,119627,0,0,0,4,0,0,0],["2026-04-22",369,119552,0,0,0,4,0,0,0],["2026-04-22",369,119552,0,0,0,4,0,0,0],["2026-04-22",322,119500,1,0,0,4,0,1,0],["2026-04-22",322,119500,1,0,0,4,0,1,0],["2026-04-22",424,119480,0,0,0,4,0,0,0],["2026-04-22",424,119480,0,0,0,4,0,0,0],["2026-04-22",0,119452,1,0,0,4,0,1,0],["2026-04-22",416,119006,0,0,0,4,0,0,0],["2026-04-22",416,119006,0,0,0,4,0,0,0],["2026-04-22",444,118996,0,0,0,4,0,0,0],["2026-04-22",444,118996,0,0,0,4,0,0,0],["2026-04-22",444,118996,0,0,0,4,0,0,0],["2026-04-22",444,118996,0,0,0,4,0,0,0],["2026-04-22",839,118857,1,0,0,4,0,1,0],["2026-04-22",293,118760,1,0,0,4,0,1,0],["2026-04-22",293,118760,1,0,0,4,0,1,0],["2026-04-22",293,118760,1,0,0,4,0,1,0],["2026-04-22",293,118760,1,0,0,4,0,1,0],["2026-04-22",0,118695,1,0,0,4,0,1,0],["2026-04-22",417,118450,0,0,0,4,0,0,0],["2026-04-22",417,118450,0,0,0,4,0,0,0],["2026-04-22",1374,118450,0,0,0,4,0,0,0],["2026-04-22",1374,118450,0,0,0,4,0,0,0],["2026-04-22",344,118032,0,0,0,4,0,0,0],["2026-04-22",344,118032,0,0,0,4,0,0,0],["2026-04-22",344,118032,0,0,0,4,0,0,0],["2026-04-22",344,118032,0,0,0,4,0,0,0],["2026-04-22",366,118032,0,0,0,4,0,0,0],["2026-04-22",366,118032,0,0,0,4,0,0,0],["2026-04-22",366,118032,0,0,0,4,0,0,0],["2026-04-22",366,118032,0,0,0,4,0,0,0],["2026-04-22",366,118032,0,0,0,4,0,0,0],["2026-04-22",366,118032,0,0,0,4,0,0,0],["2026-04-22",366,118032,0,0,0,4,0,0,0],["2026-04-22",366,118032,0,0,0,4,0,0,0],["2026-04-22",366,118032,0,0,0,4,0,0,0],["2026-04-22",366,118032,0,0,0,4,0,0,0],["2026-04-22",411,117984,0,0,0,4,0,0,0],["2026-04-22",411,117984,0,0,0,4,0,0,0],["2026-04-22",1555,117914,0,0,0,4,0,0,0],["2026-04-22",1555,117914,0,0,0,4,0,0,0],["2026-04-22",409,117896,0,0,0,4,0,0,0],["2026-04-22",0,117519,1,0,0,4,0,1,0],["2026-04-22",402,117143,0,0,0,4,0,0,0],["2026-04-22",402,117143,0,0,0,4,0,0,0],["2026-04-22",347,117008,0,0,0,4,0,0,0],["2026-04-22",347,117008,0,0,0,4,0,0,0],["2026-04-22",396,116848,0,0,0,4,0,0,0],["2026-04-22",396,116848,0,0,0,4,0,0,0],["2026-04-22",369,116823,0,0,0,4,0,0,0],["2026-04-22",369,116823,0,0,0,4,0,0,0],["2026-04-22",372,116550,0,0,0,4,0,0,0],["2026-04-22",372,116550,0,0,0,4,0,0,0],["2026-04-22",393,116550,0,0,0,4,0,0,0],["2026-04-22",393,116550,0,0,0,4,0,0,0],["2026-04-22",411,116550,0,0,0,4,0,0,0],["2026-04-22",411,116550,0,0,0,4,0,0,0],["2026-04-22",411,116550,0,0,0,4,0,0,0],["2026-04-22",411,116550,0,0,0,4,0,0,0],["2026-04-22",366,116181,0,0,0,4,0,0,0],["2026-04-22",366,116181,0,0,0,4,0,0,0],["2026-04-22",372,116181,0,0,0,4,0,0,0],["2026-04-22",372,116181,0,0,0,4,0,0,0],["2026-04-22",391,116181,0,0,0,4,0,0,0],["2026-04-22",391,116181,0,0,0,4,0,0,0],["2026-04-22",417,116087,0,0,0,4,0,0,0],["2026-04-22",417,116087,0,0,0,4,0,0,0],["2026-04-22",292,115955,1,0,0,4,0,1,0],["2026-04-22",292,115955,1,0,0,4,0,1,0],["2026-04-22",292,115955,1,0,0,4,0,1,0],["2026-04-22",292,115955,1,0,0,4,0,1,0],["2026-04-22",292,115955,1,0,0,4,0,1,0],["2026-04-22",292,115955,1,0,0,4,0,1,0],["2026-04-22",292,115955,1,0,0,4,0,1,0],["2026-04-22",292,115955,1,0,0,4,0,1,0],["2026-04-22",292,115955,1,0,0,4,0,1,0],["2026-04-22",292,115955,1,0,0,4,0,1,0],["2026-04-22",292,115955,1,0,0,4,0,1,0],["2026-04-22",366,115766,0,0,0,4,0,0,0],["2026-04-22",366,115766,0,0,0,4,0,0,0],["2026-04-22",391,115766,0,0,0,4,0,0,0],["2026-04-22",391,115766,0,0,0,4,0,0,0],["2026-04-22",391,115766,0,0,0,4,0,0,0],["2026-04-22",391,115766,0,0,0,4,0,0,0],["2026-04-22",391,115766,0,0,0,4,0,0,0],["2026-04-22",391,115766,0,0,0,4,0,0,0],["2026-04-22",413,115581,0,0,0,4,0,0,0],["2026-04-22",413,115581,0,0,0,4,0,0,0],["2026-04-22",415,115581,0,0,0,4,0,0,0],["2026-04-22",415,115581,0,0,0,4,0,0,0],["2026-04-22",366,115379,0,0,0,4,0,0,0],["2026-04-22",366,115379,0,0,0,4,0,0,0],["2026-04-22",376,115257,0,0,0,4,0,0,0],["2026-04-22",376,115257,0,0,0,4,0,0,0],["2026-04-22",291,115212,1,0,0,4,0,1,0],["2026-04-22",291,115212,1,0,0,4,0,1,0],["2026-04-22",291,115212,1,0,0,4,0,1,0],["2026-04-22",291,115212,1,0,0,4,0,1,0],["2026-04-22",424,115013,0,0,0,4,0,0,0],["2026-04-22",424,115013,0,0,0,4,0,0,0],["2026-04-22",410,114779,0,0,0,4,0,0,0],["2026-04-22",410,114779,0,0,0,4,0,0,0],["2026-04-22",411,114668,0,0,0,4,0,0,0],["2026-04-22",411,114668,0,0,0,4,0,0,0],["2026-04-22",413,114443,0,0,0,4,0,0,0],["2026-04-22",413,114443,0,0,0,4,0,0,0],["2026-04-22",1555,114421,0,0,0,4,0,0,0],["2026-04-22",1555,114421,0,0,0,4,0,0,0],["2026-04-22",1555,114330,0,0,0,4,0,0,0],["2026-04-22",1555,114330,0,0,0,4,0,0,0],["2026-04-22",372,114253,0,0,0,4,0,0,0],["2026-04-22",372,114253,0,0,0,4,0,0,0],["2026-04-22",394,114253,0,0,0,4,0,0,0],["2026-04-22",394,114253,0,0,0,4,0,0,0],["2026-04-22",393,114123,0,0,0,4,0,0,0],["2026-04-22",393,114123,0,0,0,4,0,0,0],["2026-04-22",413,114093,0,0,0,4,0,0,0],["2026-04-22",413,114093,0,0,0,4,0,0,0],["2026-04-22",411,113938,0,0,0,4,0,0,0],["2026-04-22",411,113938,0,0,0,4,0,0,0],["2026-04-22",411,113810,0,0,0,4,0,0,0],["2026-04-22",411,113810,0,0,0,4,0,0,0],["2026-04-22",410,113496,0,0,0,4,0,0,0],["2026-04-22",410,113496,0,0,0,4,0,0,0],["2026-04-22",417,113432,0,0,0,4,0,0,0],["2026-04-22",417,113432,0,0,0,4,0,0,0],["2026-04-22",386,113305,0,0,0,4,0,0,0],["2026-04-22",386,113305,0,0,0,4,0,0,0],["2026-04-22",348,113300,0,0,0,4,0,0,0],["2026-04-22",348,113300,0,0,0,4,0,0,0],["2026-04-22",348,113300,0,0,0,4,0,0,0],["2026-04-22",348,113300,0,0,0,4,0,0,0],["2026-04-22",362,113300,0,0,0,4,0,0,0],["2026-04-22",362,113300,0,0,0,4,0,0,0],["2026-04-22",398,113300,0,0,0,4,0,0,0],["2026-04-22",398,113300,0,0,0,4,0,0,0],["2026-04-22",403,113300,0,0,0,4,0,0,0],["2026-04-22",403,113300,0,0,0,4,0,0,0],["2026-04-22",403,113300,0,0,0,4,0,0,0],["2026-04-22",403,113300,0,0,0,4,0,0,0],["2026-04-22",403,113300,0,0,0,4,0,0,0],["2026-04-22",403,113300,0,0,0,4,0,0,0],["2026-04-22",403,113300,0,0,0,4,0,0,0],["2026-04-22",403,113300,0,0,0,4,0,0,0],["2026-04-22",413,113300,0,0,0,4,0,0,0],["2026-04-22",413,113300,0,0,0,4,0,0,0],["2026-04-22",424,113300,0,0,0,4,0,0,0],["2026-04-22",424,113300,0,0,0,4,0,0,0],["2026-04-22",424,113300,0,0,0,4,0,0,0],["2026-04-22",424,113300,0,0,0,4,0,0,0],["2026-04-22",463,113300,0,0,0,4,0,0,0],["2026-04-22",463,113300,0,0,0,4,0,0,0],["2026-04-22",411,112926,0,0,0,4,0,0,0],["2026-04-22",411,112926,0,0,0,4,0,0,0],["2026-04-22",372,112882,0,0,0,4,0,0,0],["2026-04-22",372,112882,0,0,0,4,0,0,0],["2026-04-22",369,112785,0,0,0,4,0,0,0],["2026-04-22",369,112785,0,0,0,4,0,0,0],["2026-04-22",303,112748,1,0,0,4,0,1,0],["2026-04-22",303,112748,1,0,0,4,0,1,0],["2026-04-22",424,112546,0,0,0,4,0,0,0],["2026-04-22",424,112546,0,0,0,4,0,0,0],["2026-04-22",407,111282,0,0,0,4,0,0,0],["2026-04-22",407,111282,0,0,0,4,0,0,0],["2026-04-22",405,111056,0,0,0,4,0,0,0],["2026-04-22",405,111056,0,0,0,4,0,0,0],["2026-04-22",302,110869,1,0,0,4,0,1,0],["2026-04-22",302,110869,1,0,0,4,0,1,0],["2026-04-22",424,110723,0,0,0,4,0,0,0],["2026-04-22",424,110723,0,0,0,4,0,0,0],["2026-04-22",424,110723,0,0,0,4,0,0,0],["2026-04-22",424,110723,0,0,0,4,0,0,0],["2026-04-22",410,110722,0,0,0,4,0,0,0],["2026-04-22",410,110722,0,0,0,4,0,0,0],["2026-04-22",415,110444,0,0,0,4,0,0,0],["2026-04-22",415,110444,0,0,0,4,0,0,0],["2026-04-22",294,110399,1,0,0,4,0,1,0],["2026-04-22",294,110399,1,0,0,4,0,1,0],["2026-04-22",411,110262,0,0,0,4,0,0,0],["2026-04-22",411,110262,0,0,0,4,0,0,0],["2026-04-22",401,110017,0,0,0,4,0,0,0],["2026-04-22",401,110017,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",394,110000,0,0,0,4,0,0,0],["2026-04-22",403,110000,0,0,0,4,0,0,0],["2026-04-22",403,110000,0,0,0,4,0,0,0],["2026-04-22",403,110000,0,0,0,4,0,0,0],["2026-04-22",403,110000,0,0,0,4,0,0,0],["2026-04-22",403,110000,0,0,0,4,0,0,0],["2026-04-22",411,110000,0,0,0,4,0,0,0],["2026-04-22",411,110000,0,0,0,4,0,0,0],["2026-04-22",332,110000,1,0,0,4,0,1,0],["2026-04-22",332,110000,1,0,0,4,0,1,0],["2026-04-22",349,109847,0,0,0,4,0,0,0],["2026-04-22",349,109847,0,0,0,4,0,0,0],["2026-04-22",410,109847,0,0,0,4,0,0,0],["2026-04-22",410,109847,0,0,0,4,0,0,0],["2026-04-22",311,109821,1,0,0,4,0,1,0],["2026-04-22",0,109727,1,0,0,4,0,1,0],["2026-04-22",347,109638,0,0,0,4,0,0,0],["2026-04-22",347,109638,0,0,0,4,0,0,0],["2026-04-22",0,109344,1,0,0,4,0,1,0],["2026-04-22",362,109180,0,0,0,4,0,0,0],["2026-04-22",362,109180,0,0,0,4,0,0,0],["2026-04-22",362,109180,0,0,0,4,0,0,0],["2026-04-22",362,109180,0,0,0,4,0,0,0],["2026-04-22",393,109180,0,0,0,4,0,0,0],["2026-04-22",393,109180,0,0,0,4,0,0,0],["2026-04-22",394,109180,0,0,0,4,0,0,0],["2026-04-22",394,109180,0,0,0,4,0,0,0],["2026-04-22",407,109180,0,0,0,4,0,0,0],["2026-04-22",407,109180,0,0,0,4,0,0,0],["2026-04-22",394,109071,0,0,0,4,0,0,0],["2026-04-22",394,109071,0,0,0,4,0,0,0],["2026-04-22",294,108745,1,0,0,4,0,1,0],["2026-04-22",294,108745,1,0,0,4,0,1,0],["2026-04-22",424,108502,0,0,0,4,0,0,0],["2026-04-22",424,108502,0,0,0,4,0,0,0],["2026-04-22",370,108501,0,0,0,4,0,0,0],["2026-04-22",370,108501,0,0,0,4,0,0,0],["2026-04-22",291,108389,1,0,0,4,0,1,0],["2026-04-22",291,108389,1,0,0,4,0,1,0],["2026-04-22",411,108291,0,0,0,4,0,0,0],["2026-04-22",411,108291,0,0,0,4,0,0,0],["2026-04-22",380,108150,0,0,0,4,0,0,0],["2026-04-22",380,108150,0,0,0,4,0,0,0],["2026-04-22",413,108150,0,0,0,4,0,0,0],["2026-04-22",413,108150,0,0,0,4,0,0,0],["2026-04-22",424,108088,0,0,0,4,0,0,0],["2026-04-22",424,108088,0,0,0,4,0,0,0],["2026-04-22",424,108088,0,0,0,4,0,0,0],["2026-04-22",424,108088,0,0,0,4,0,0,0],["2026-04-22",424,108088,0,0,0,4,0,0,0],["2026-04-22",424,108088,0,0,0,4,0,0,0],["2026-04-22",372,107732,0,0,0,4,0,0,0],["2026-04-22",372,107732,0,0,0,4,0,0,0],["2026-04-22",372,107732,0,0,0,4,0,0,0],["2026-04-22",372,107732,0,0,0,4,0,0,0],["2026-04-22",381,107732,0,0,0,4,0,0,0],["2026-04-22",381,107732,0,0,0,4,0,0,0],["2026-04-22",449,107650,0,0,0,4,0,0,0],["2026-04-22",449,107650,0,0,0,4,0,0,0],["2026-04-22",394,107488,0,0,0,4,0,0,0],["2026-04-22",394,107488,0,0,0,4,0,0,0],["2026-04-22",413,107488,0,0,0,4,0,0,0],["2026-04-22",413,107488,0,0,0,4,0,0,0],["2026-04-22",418,107488,0,0,0,4,0,0,0],["2026-04-22",418,107488,0,0,0,4,0,0,0],["2026-04-22",291,107305,1,0,0,4,0,1,0],["2026-04-22",291,107305,1,0,0,4,0,1,0],["2026-04-22",291,107305,1,0,0,4,0,1,0],["2026-04-22",291,107305,1,0,0,4,0,1,0],["2026-04-22",291,107305,1,0,0,4,0,1,0],["2026-04-22",291,107305,1,0,0,4,0,1,0],["2026-04-22",291,107305,1,0,0,4,0,1,0],["2026-04-22",291,107305,1,0,0,4,0,1,0],["2026-04-22",337,107120,0,0,0,4,0,0,0],["2026-04-22",337,107120,0,0,0,4,0,0,0],["2026-04-22",384,107050,0,0,0,4,0,0,0],["2026-04-22",384,107050,0,0,0,4,0,0,0],["2026-04-22",459,106584,0,0,0,4,0,0,0],["2026-04-22",459,106584,0,0,0,4,0,0,0],["2026-04-22",298,106538,1,0,0,4,0,1,0],["2026-04-22",298,106538,1,0,0,4,0,1,0],["2026-04-22",298,106538,1,0,0,4,0,1,0],["2026-04-22",298,106538,1,0,0,4,0,1,0],["2026-04-22",365,106451,0,0,0,4,0,0,0],["2026-04-22",365,106451,0,0,0,4,0,0,0],["2026-04-22",372,106326,0,0,0,4,0,0,0],["2026-04-22",372,106326,0,0,0,4,0,0,0],["2026-04-22",294,106222,1,0,0,4,0,1,0],["2026-04-22",294,106222,1,0,0,4,0,1,0],["2026-04-22",294,106222,1,0,0,4,0,1,0],["2026-04-22",294,106222,1,0,0,4,0,1,0],["2026-04-22",0,106056,1,0,0,4,0,1,0],["2026-04-22",443,105937,0,0,0,4,0,0,0],["2026-04-22",443,105937,0,0,0,4,0,0,0],["2026-04-22",0,105593,1,0,0,4,0,1,0],["2026-04-22",394,105263,0,0,0,4,0,0,0],["2026-04-22",394,105263,0,0,0,4,0,0,0],["2026-04-22",404,105201,0,0,0,4,0,0,0],["2026-04-22",404,105201,0,0,0,4,0,0,0],["2026-04-22",393,105140,0,0,0,4,0,0,0],["2026-04-22",393,105140,0,0,0,4,0,0,0],["2026-04-22",401,105015,0,0,0,4,0,0,0],["2026-04-22",401,105015,0,0,0,4,0,0,0],["2026-04-22",353,104895,0,0,0,4,0,0,0],["2026-04-22",353,104895,0,0,0,4,0,0,0],["2026-04-22",443,104895,0,0,0,4,0,0,0],["2026-04-22",443,104895,0,0,0,4,0,0,0],["2026-04-22",443,104895,0,0,0,4,0,0,0],["2026-04-22",443,104895,0,0,0,4,0,0,0],["2026-04-22",443,104895,0,0,0,4,0,0,0],["2026-04-22",443,104895,0,0,0,4,0,0,0],["2026-04-22",443,104895,0,0,0,4,0,0,0],["2026-04-22",443,104895,0,0,0,4,0,0,0],["2026-04-22",443,104895,0,0,0,4,0,0,0],["2026-04-22",443,104895,0,0,0,4,0,0,0],["2026-04-22",297,104807,1,0,0,4,0,1,0],["2026-04-22",297,104807,1,0,0,4,0,1,0],["2026-04-22",297,104807,1,0,0,4,0,1,0],["2026-04-22",297,104807,1,0,0,4,0,1,0],["2026-04-22",297,104807,1,0,0,4,0,1,0],["2026-04-22",297,104807,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",292,104214,1,0,0,4,0,1,0],["2026-04-22",401,104005,0,0,0,4,0,0,0],["2026-04-22",401,104005,0,0,0,4,0,0,0],["2026-04-22",365,103963,0,0,0,4,0,0,0],["2026-04-22",365,103963,0,0,0,4,0,0,0],["2026-04-22",394,103721,0,0,0,4,0,0,0],["2026-04-22",394,103721,0,0,0,4,0,0,0],["2026-04-22",347,103030,0,0,0,4,0,0,0],["2026-04-22",347,103030,0,0,0,4,0,0,0],["2026-04-22",337,103000,0,0,0,4,0,0,0],["2026-04-22",337,103000,0,0,0,4,0,0,0],["2026-04-22",341,103000,0,0,0,4,0,0,0],["2026-04-22",341,103000,0,0,0,4,0,0,0],["2026-04-22",362,103000,0,0,0,4,0,0,0],["2026-04-22",362,103000,0,0,0,4,0,0,0],["2026-04-22",362,103000,0,0,0,4,0,0,0],["2026-04-22",362,103000,0,0,0,4,0,0,0],["2026-04-22",362,103000,0,0,0,4,0,0,0],["2026-04-22",362,103000,0,0,0,4,0,0,0],["2026-04-22",362,103000,0,0,0,4,0,0,0],["2026-04-22",362,103000,0,0,0,4,0,0,0],["2026-04-22",372,103000,0,0,0,4,0,0,0],["2026-04-22",372,103000,0,0,0,4,0,0,0],["2026-04-22",376,103000,0,0,0,4,0,0,0],["2026-04-22",376,103000,0,0,0,4,0,0,0],["2026-04-22",442,103000,0,0,0,4,0,0,0],["2026-04-22",442,103000,0,0,0,4,0,0,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",292,102967,1,0,0,4,0,1,0],["2026-04-22",355,102913,0,0,0,4,0,0,0],["2026-04-22",355,102913,0,0,0,4,0,0,0],["2026-04-22",294,102796,1,0,0,4,0,1,0],["2026-04-22",294,102796,1,0,0,4,0,1,0],["2026-04-22",294,102796,1,0,0,4,0,1,0],["2026-04-22",294,102796,1,0,0,4,0,1,0],["2026-04-22",0,102653,1,0,0,4,0,1,0],["2026-04-22",290,102536,1,0,0,4,0,1,0],["2026-04-22",290,102536,1,0,0,4,0,1,0],["2026-04-22",290,102536,1,0,0,4,0,1,0],["2026-04-22",290,102536,1,0,0,4,0,1,0],["2026-04-22",293,102536,1,0,0,4,0,1,0],["2026-04-22",293,102536,1,0,0,4,0,1,0],["2026-04-22",292,102290,1,0,0,4,0,1,0],["2026-04-22",292,102290,1,0,0,4,0,1,0],["2026-04-22",292,102290,1,0,0,4,0,1,0],["2026-04-22",365,102083,0,0,0,4,0,0,0],["2026-04-22",365,102083,0,0,0,4,0,0,0],["2026-04-22",338,101980,0,0,0,4,0,0,0],["2026-04-22",338,101980,0,0,0,4,0,0,0],["2026-04-22",338,101980,0,0,0,4,0,0,0],["2026-04-22",338,101980,0,0,0,4,0,0,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",292,101937,1,0,0,4,0,1,0],["2026-04-22",443,101840,0,0,0,4,0,0,0],["2026-04-22",443,101840,0,0,0,4,0,0,0],["2026-04-22",443,101840,0,0,0,4,0,0,0],["2026-04-22",443,101840,0,0,0,4,0,0,0],["2026-04-22",443,101840,0,0,0,4,0,0,0],["2026-04-22",443,101840,0,0,0,4,0,0,0],["2026-04-22",443,101840,0,0,0,4,0,0,0],["2026-04-22",386,101670,0,0,0,4,0,0,0],["2026-04-22",386,101670,0,0,0,4,0,0,0],["2026-04-22",0,101592,1,0,0,4,0,1,0],["2026-04-22",291,101477,1,0,0,4,0,1,0],["2026-04-22",291,101477,1,0,0,4,0,1,0],["2026-04-22",291,101477,1,0,0,4,0,1,0],["2026-04-22",291,101477,1,0,0,4,0,1,0],["2026-04-22",291,101477,1,0,0,4,0,1,0],["2026-04-22",291,101477,1,0,0,4,0,1,0],["2026-04-22",365,101455,0,0,0,4,0,0,0],["2026-04-22",365,101455,0,0,0,4,0,0,0],["2026-04-22",0,100961,1,0,0,4,0,1,0],["2026-04-22",413,100424,0,0,0,4,0,0,0],["2026-04-22",413,100424,0,0,0,4,0,0,0],["2026-04-22",298,100199,1,0,0,4,0,1,0],["2026-04-22",298,100199,1,0,0,4,0,1,0],["2026-04-22",292,100006,1,0,0,4,0,1,0],["2026-04-22",292,100006,1,0,0,4,0,1,0],["2026-04-22",292,100006,1,0,0,4,0,1,0],["2026-04-22",292,100006,1,0,0,4,0,1,0],["2026-04-22",292,100006,1,0,0,4,0,1,0],["2026-04-22",292,100006,1,0,0,4,0,1,0],["2026-04-22",373,100004,0,0,0,4,0,0,0],["2026-04-22",373,100004,0,0,0,4,0,0,0],["2026-04-22",380,100000,0,0,0,4,0,0,0],["2026-04-22",380,100000,0,0,0,4,0,0,0],["2026-04-22",380,100000,0,0,0,4,0,0,0],["2026-04-22",380,100000,0,0,0,4,0,0,0],["2026-04-22",393,99901,0,0,0,4,0,0,0],["2026-04-22",393,99901,0,0,0,4,0,0,0],["2026-04-22",450,99726,0,0,0,4,0,0,0],["2026-04-22",450,99726,0,0,0,4,0,0,0],["2026-04-22",401,99589,0,0,0,4,0,0,0],["2026-04-22",401,99589,0,0,0,4,0,0,0],["2026-04-22",338,99578,0,0,0,4,0,0,0],["2026-04-22",338,99578,0,0,0,4,0,0,0],["2026-04-22",456,99400,0,0,0,4,0,0,0],["2026-04-22",456,99400,0,0,0,4,0,0,0],["2026-04-22",456,99400,0,0,0,4,0,0,0],["2026-04-22",456,99400,0,0,0,4,0,0,0],["2026-04-22",365,99354,0,0,0,4,0,0,0],["2026-04-22",365,99354,0,0,0,4,0,0,0],["2026-04-22",417,99354,0,0,0,4,0,0,0],["2026-04-22",417,99354,0,0,0,4,0,0,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",292,99311,1,0,0,4,0,1,0],["2026-04-22",298,99197,1,0,0,4,0,1,0],["2026-04-22",298,99197,1,0,0,4,0,1,0],["2026-04-22",298,99197,1,0,0,4,0,1,0],["2026-04-22",298,99197,1,0,0,4,0,1,0],["2026-04-22",418,99067,0,0,0,4,0,0,0],["2026-04-22",418,99067,0,0,0,4,0,0,0],["2026-04-22",292,99006,1,0,0,4,0,1,0],["2026-04-22",292,99006,1,0,0,4,0,1,0],["2026-04-22",292,99006,1,0,0,4,0,1,0],["2026-04-22",292,99006,1,0,0,4,0,1,0],["2026-04-22",403,98510,0,0,0,4,0,0,0],["2026-04-22",403,98510,0,0,0,4,0,0,0],["2026-04-22",0,98505,1,0,0,4,0,1,0],["2026-04-22",303,98426,1,0,0,4,0,1,0],["2026-04-22",303,98426,1,0,0,4,0,1,0],["2026-04-22",303,98426,1,0,0,4,0,1,0],["2026-04-22",303,98426,1,0,0,4,0,1,0],["2026-04-22",303,98426,1,0,0,4,0,1,0],["2026-04-22",303,98426,1,0,0,4,0,1,0],["2026-04-22",303,98426,1,0,0,4,0,1,0],["2026-04-22",303,98426,1,0,0,4,0,1,0],["2026-04-22",303,98426,1,0,0,4,0,1,0],["2026-04-22",303,98426,1,0,0,4,0,1,0],["2026-04-22",303,98426,1,0,0,4,0,1,0],["2026-04-22",303,98426,1,0,0,4,0,1,0],["2026-04-22",320,98425,1,0,0,4,0,1,0],["2026-04-22",320,98425,1,0,0,4,0,1,0],["2026-04-22",466,98365,0,0,0,4,0,0,0],["2026-04-22",466,98365,0,0,0,4,0,0,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",292,98318,1,0,0,4,0,1,0],["2026-04-22",341,98262,0,0,0,4,0,0,0],["2026-04-22",341,98262,0,0,0,4,0,0,0],["2026-04-22",407,98262,0,0,0,4,0,0,0],["2026-04-22",407,98262,0,0,0,4,0,0,0],["2026-04-22",342,98005,0,0,0,4,0,0,0],["2026-04-22",342,98005,0,0,0,4,0,0,0],["2026-04-22",467,98000,0,0,0,4,0,0,0],["2026-04-22",467,98000,0,0,0,4,0,0,0],["2026-04-22",344,97850,0,0,0,4,0,0,0],["2026-04-22",344,97850,0,0,0,4,0,0,0],["2026-04-22",344,97850,0,0,0,4,0,0,0],["2026-04-22",344,97850,0,0,0,4,0,0,0],["2026-04-22",344,97850,0,0,0,4,0,0,0],["2026-04-22",344,97850,0,0,0,4,0,0,0],["2026-04-22",344,97850,0,0,0,4,0,0,0],["2026-04-22",344,97850,0,0,0,4,0,0,0],["2026-04-22",395,97850,0,0,0,4,0,0,0],["2026-04-22",395,97850,0,0,0,4,0,0,0],["2026-04-22",395,97850,0,0,0,4,0,0,0],["2026-04-22",395,97850,0,0,0,4,0,0,0],["2026-04-22",413,97850,0,0,0,4,0,0,0],["2026-04-22",413,97850,0,0,0,4,0,0,0],["2026-04-22",386,97624,0,0,0,4,0,0,0],["2026-04-22",386,97624,0,0,0,4,0,0,0],["2026-04-22",376,97523,0,0,0,4,0,0,0],["2026-04-22",376,97523,0,0,0,4,0,0,0],["2026-04-22",398,97432,0,0,0,4,0,0,0],["2026-04-22",398,97432,0,0,0,4,0,0,0],["2026-04-22",290,97409,1,0,0,4,0,1,0],["2026-04-22",290,97409,1,0,0,4,0,1,0],["2026-04-22",290,97409,1,0,0,4,0,1,0],["2026-04-22",290,97409,1,0,0,4,0,1,0],["2026-04-22",293,97409,1,0,0,4,0,1,0],["2026-04-22",293,97409,1,0,0,4,0,1,0],["2026-04-22",293,97409,1,0,0,4,0,1,0],["2026-04-22",293,97409,1,0,0,4,0,1,0],["2026-04-22",0,97368,1,0,0,4,0,1,0],["2026-04-22",0,96962,1,0,0,4,0,1,0],["2026-04-22",0,96960,1,0,0,4,0,1,0],["2026-04-22",372,96842,0,0,0,4,0,0,0],["2026-04-22",372,96842,0,0,0,4,0,0,0],["2026-04-22",0,96388,1,0,0,4,0,1,0],["2026-04-22",398,96359,0,0,0,4,0,0,0],["2026-04-22",398,96359,0,0,0,4,0,0,0],["2026-04-22",0,96357,1,0,0,4,0,1,0],["2026-04-22",292,96160,1,0,0,4,0,1,0],["2026-04-22",292,96160,1,0,0,4,0,1,0],["2026-04-22",306,96000,1,0,0,4,0,1,0],["2026-04-22",367,95982,0,0,0,4,0,0,0],["2026-04-22",367,95982,0,0,0,4,0,0,0],["2026-04-22",401,95800,0,0,0,4,0,0,0],["2026-04-22",401,95800,0,0,0,4,0,0,0],["2026-04-22",372,95786,0,0,0,4,0,0,0],["2026-04-22",372,95786,0,0,0,4,0,0,0],["2026-04-22",413,95533,0,0,0,4,0,0,0],["2026-04-22",413,95533,0,0,0,4,0,0,0],["2026-04-22",413,95533,0,0,0,4,0,0,0],["2026-04-22",413,95533,0,0,0,4,0,0,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",292,95491,1,0,0,4,0,1,0],["2026-04-22",384,95275,0,0,0,4,0,0,0],["2026-04-22",384,95275,0,0,0,4,0,0,0],["2026-04-22",292,95198,1,0,0,4,0,1,0],["2026-04-22",292,95198,1,0,0,4,0,1,0],["2026-04-22",292,95014,1,0,0,4,0,1,0],["2026-04-22",292,95014,1,0,0,4,0,1,0],["2026-04-22",386,94969,0,0,0,4,0,0,0],["2026-04-22",386,94969,0,0,0,4,0,0,0],["2026-04-22",1555,94842,0,0,0,4,0,0,0],["2026-04-22",1555,94842,0,0,0,4,0,0,0],["2026-04-22",394,94842,0,0,0,4,0,0,0],["2026-04-22",394,94842,0,0,0,4,0,0,0],["2026-04-22",398,94741,0,0,0,4,0,0,0],["2026-04-22",398,94741,0,0,0,4,0,0,0],["2026-04-22",401,94665,0,0,0,4,0,0,0],["2026-04-22",401,94665,0,0,0,4,0,0,0],["2026-04-22",365,94616,0,0,0,4,0,0,0],["2026-04-22",365,94616,0,0,0,4,0,0,0],["2026-04-22",0,94492,1,0,0,4,0,1,0],["2026-04-22",368,94463,0,0,0,4,0,0,0],["2026-04-22",368,94463,0,0,0,4,0,0,0],["2026-04-22",401,94160,0,0,0,4,0,0,0],["2026-04-22",401,94160,0,0,0,4,0,0,0],["2026-04-22",292,93886,1,0,0,4,0,1,0],["2026-04-22",292,93886,1,0,0,4,0,1,0],["2026-04-22",292,93886,1,0,0,4,0,1,0],["2026-04-22",292,93886,1,0,0,4,0,1,0],["2026-04-22",373,93579,0,0,0,4,0,0,0],["2026-04-22",373,93579,0,0,0,4,0,0,0],["2026-04-22",365,93483,0,0,0,4,0,0,0],["2026-04-22",365,93483,0,0,0,4,0,0,0],["2026-04-22",373,93240,0,0,0,4,0,0,0],["2026-04-22",373,93240,0,0,0,4,0,0,0],["2026-04-22",394,93240,0,0,0,4,0,0,0],["2026-04-22",394,93240,0,0,0,4,0,0,0],["2026-04-22",341,92803,0,0,0,4,0,0,0],["2026-04-22",341,92803,0,0,0,4,0,0,0],["2026-04-22",344,92803,0,0,0,4,0,0,0],["2026-04-22",344,92803,0,0,0,4,0,0,0],["2026-04-22",344,92803,0,0,0,4,0,0,0],["2026-04-22",344,92803,0,0,0,4,0,0,0],["2026-04-22",413,92803,0,0,0,4,0,0,0],["2026-04-22",413,92803,0,0,0,4,0,0,0],["2026-04-22",417,92803,0,0,0,4,0,0,0],["2026-04-22",417,92803,0,0,0,4,0,0,0],["2026-04-22",442,92803,0,0,0,4,0,0,0],["2026-04-22",442,92803,0,0,0,4,0,0,0],["2026-04-22",460,92803,0,0,0,4,0,0,0],["2026-04-22",460,92803,0,0,0,4,0,0,0],["2026-04-22",343,92700,0,0,0,4,0,0,0],["2026-04-22",343,92700,0,0,0,4,0,0,0],["2026-04-22",343,92700,0,0,0,4,0,0,0],["2026-04-22",343,92700,0,0,0,4,0,0,0],["2026-04-22",343,92700,0,0,0,4,0,0,0],["2026-04-22",343,92700,0,0,0,4,0,0,0],["2026-04-22",343,92700,0,0,0,4,0,0,0],["2026-04-22",343,92700,0,0,0,4,0,0,0],["2026-04-22",343,92700,0,0,0,4,0,0,0],["2026-04-22",343,92700,0,0,0,4,0,0,0],["2026-04-22",366,92693,0,0,0,4,0,0,0],["2026-04-22",366,92693,0,0,0,4,0,0,0],["2026-04-22",386,92313,0,0,0,4,0,0,0],["2026-04-22",386,92313,0,0,0,4,0,0,0],["2026-04-22",838,91962,1,0,0,4,0,1,0],["2026-04-22",838,91962,1,0,0,4,0,1,0],["2026-04-22",0,91869,1,0,0,4,0,1,0],["2026-04-22",0,91143,1,0,0,4,0,1,0],["2026-04-22",0,91143,1,0,0,4,0,1,0],["2026-04-22",372,91087,0,0,0,4,0,0,0],["2026-04-22",372,91087,0,0,0,4,0,0,0],["2026-04-22",385,91052,0,0,0,4,0,0,0],["2026-04-22",385,91052,0,0,0,4,0,0,0],["2026-04-22",385,91052,0,0,0,4,0,0,0],["2026-04-22",385,91052,0,0,0,4,0,0,0],["2026-04-22",385,91052,0,0,0,4,0,0,0],["2026-04-22",385,91052,0,0,0,4,0,0,0],["2026-04-22",385,91052,0,0,0,4,0,0,0],["2026-04-22",385,91052,0,0,0,4,0,0,0],["2026-04-22",385,91052,0,0,0,4,0,0,0],["2026-04-22",385,91052,0,0,0,4,0,0,0],["2026-04-22",385,91052,0,0,0,4,0,0,0],["2026-04-22",385,91052,0,0,0,4,0,0,0],["2026-04-22",462,91024,0,0,0,4,0,0,0],["2026-04-22",462,91024,0,0,0,4,0,0,0],["2026-04-22",353,90680,0,0,0,4,0,0,0],["2026-04-22",353,90680,0,0,0,4,0,0,0],["2026-04-22",0,90618,1,0,0,4,0,1,0],["2026-04-22",365,90543,0,0,0,4,0,0,0],["2026-04-22",365,90543,0,0,0,4,0,0,0],["2026-04-22",838,90430,1,0,0,4,0,1,0],["2026-04-22",838,90430,1,0,0,4,0,1,0],["2026-04-22",838,90430,1,0,0,4,0,1,0],["2026-04-22",838,90430,1,0,0,4,0,1,0],["2026-04-22",292,90275,1,0,0,4,0,1,0],["2026-04-22",292,90275,1,0,0,4,0,1,0],["2026-04-22",337,90125,0,0,0,4,0,0,0],["2026-04-22",337,90125,0,0,0,4,0,0,0],["2026-04-22",348,89784,0,0,0,4,0,0,0],["2026-04-22",348,89784,0,0,0,4,0,0,0],["2026-04-22",365,89539,0,0,0,4,0,0,0],["2026-04-22",365,89539,0,0,0,4,0,0,0],["2026-04-22",424,89531,0,0,0,4,0,0,0],["2026-04-22",424,89531,0,0,0,4,0,0,0],["2026-04-22",0,89419,1,0,0,4,0,1,0],["2026-04-22",372,89381,0,0,0,4,0,0,0],["2026-04-22",372,89381,0,0,0,4,0,0,0],["2026-04-22",0,89333,1,0,0,4,0,1,0],["2026-04-22",0,89333,1,0,0,4,0,1,0],["2026-04-22",0,89333,1,0,0,4,0,1,0],["2026-04-22",0,89333,1,0,0,4,0,1,0],["2026-04-22",0,89333,1,0,0,4,0,1,0],["2026-04-22",292,89326,1,0,0,4,0,1,0],["2026-04-22",292,89326,1,0,0,4,0,1,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",345,89025,0,0,0,4,0,0,0],["2026-04-22",349,89025,0,0,0,4,0,0,0],["2026-04-22",349,89025,0,0,0,4,0,0,0],["2026-04-22",349,89025,0,0,0,4,0,0,0],["2026-04-22",349,89025,0,0,0,4,0,0,0],["2026-04-22",349,89025,0,0,0,4,0,0,0],["2026-04-22",349,89025,0,0,0,4,0,0,0],["2026-04-22",349,89025,0,0,0,4,0,0,0],["2026-04-22",349,89025,0,0,0,4,0,0,0],["2026-04-22",349,89025,0,0,0,4,0,0,0],["2026-04-22",349,89025,0,0,0,4,0,0,0],["2026-04-22",367,89025,0,0,0,4,0,0,0],["2026-04-22",367,89025,0,0,0,4,0,0,0],["2026-04-22",367,89025,0,0,0,4,0,0,0],["2026-04-22",367,89025,0,0,0,4,0,0,0],["2026-04-22",367,89025,0,0,0,4,0,0,0],["2026-04-22",367,89025,0,0,0,4,0,0,0],["2026-04-22",367,89025,0,0,0,4,0,0,0],["2026-04-22",367,89025,0,0,0,4,0,0,0],["2026-04-22",372,89025,0,0,0,4,0,0,0],["2026-04-22",372,89025,0,0,0,4,0,0,0],["2026-04-22",372,89025,0,0,0,4,0,0,0],["2026-04-22",372,89025,0,0,0,4,0,0,0],["2026-04-22",372,89025,0,0,0,4,0,0,0],["2026-04-22",372,89025,0,0,0,4,0,0,0],["2026-04-22",373,89025,0,0,0,4,0,0,0],["2026-04-22",373,89025,0,0,0,4,0,0,0],["2026-04-22",373,89025,0,0,0,4,0,0,0],["2026-04-22",373,89025,0,0,0,4,0,0,0],["2026-04-22",373,89025,0,0,0,4,0,0,0],["2026-04-22",373,89025,0,0,0,4,0,0,0],["2026-04-22",373,89025,0,0,0,4,0,0,0],["2026-04-22",373,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",376,89025,0,0,0,4,0,0,0],["2026-04-22",381,89025,0,0,0,4,0,0,0],["2026-04-22",381,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",384,89025,0,0,0,4,0,0,0],["2026-04-22",391,89025,0,0,0,4,0,0,0],["2026-04-22",391,89025,0,0,0,4,0,0,0],["2026-04-22",391,89025,0,0,0,4,0,0,0],["2026-04-22",391,89025,0,0,0,4,0,0,0],["2026-04-22",393,89025,0,0,0,4,0,0,0],["2026-04-22",393,89025,0,0,0,4,0,0,0],["2026-04-22",394,89025,0,0,0,4,0,0,0],["2026-04-22",394,89025,0,0,0,4,0,0,0],["2026-04-22",394,89025,0,0,0,4,0,0,0],["2026-04-22",394,89025,0,0,0,4,0,0,0],["2026-04-22",394,89025,0,0,0,4,0,0,0],["2026-04-22",394,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",398,89025,0,0,0,4,0,0,0],["2026-04-22",410,89025,0,0,0,4,0,0,0],["2026-04-22",410,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",420,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",429,89025,0,0,0,4,0,0,0],["2026-04-22",398,88986,0,0,0,4,0,0,0],["2026-04-22",398,88986,0,0,0,4,0,0,0],["2026-04-22",365,88929,0,0,0,4,0,0,0],["2026-04-22",365,88929,0,0,0,4,0,0,0],["2026-04-22",302,88695,1,0,0,4,0,1,0],["2026-04-22",1555,88647,0,0,0,4,0,0,0],["2026-04-22",1555,88647,0,0,0,4,0,0,0],["2026-04-22",343,88520,0,0,0,4,0,0,0],["2026-04-22",343,88520,0,0,0,4,0,0,0],["2026-04-22",371,88520,0,0,0,4,0,0,0],["2026-04-22",371,88520,0,0,0,4,0,0,0],["2026-04-22",437,88520,0,0,0,4,0,0,0],["2026-04-22",437,88520,0,0,0,4,0,0,0],["2026-04-22",365,88378,0,0,0,4,0,0,0],["2026-04-22",365,88378,0,0,0,4,0,0,0],["2026-04-22",424,88267,0,0,0,4,0,0,0],["2026-04-22",424,88267,0,0,0,4,0,0,0],["2026-04-22",292,88257,1,0,0,4,0,1,0],["2026-04-22",292,88257,1,0,0,4,0,1,0],["2026-04-22",0,88155,1,0,0,4,0,1,0],["2026-04-22",344,87550,0,0,0,4,0,0,0],["2026-04-22",344,87550,0,0,0,4,0,0,0],["2026-04-22",338,87413,0,0,0,4,0,0,0],["2026-04-22",338,87413,0,0,0,4,0,0,0],["2026-04-22",292,87375,1,0,0,4,0,1,0],["2026-04-22",0,87360,1,0,0,4,0,1,0],["2026-04-22",413,87344,0,0,0,4,0,0,0],["2026-04-22",413,87344,0,0,0,4,0,0,0],["2026-04-22",385,87235,0,0,0,4,0,0,0],["2026-04-22",385,87235,0,0,0,4,0,0,0],["2026-04-22",385,87235,0,0,0,4,0,0,0],["2026-04-22",385,87235,0,0,0,4,0,0,0],["2026-04-22",433,86875,0,0,0,4,0,0,0],["2026-04-22",433,86875,0,0,0,4,0,0,0],["2026-04-22",384,86432,0,0,0,4,0,0,0],["2026-04-22",338,86370,0,0,0,4,0,0,0],["2026-04-22",338,86370,0,0,0,4,0,0,0],["2026-04-22",338,86370,0,0,0,4,0,0,0],["2026-04-22",338,86370,0,0,0,4,0,0,0],["2026-04-22",338,86370,0,0,0,4,0,0,0],["2026-04-22",338,86370,0,0,0,4,0,0,0],["2026-04-22",338,86370,0,0,0,4,0,0,0],["2026-04-22",338,86370,0,0,0,4,0,0,0],["2026-04-22",338,86370,0,0,0,4,0,0,0],["2026-04-22",338,86370,0,0,0,4,0,0,0],["2026-04-22",339,86370,0,0,0,4,0,0,0],["2026-04-22",339,86370,0,0,0,4,0,0,0],["2026-04-22",339,86370,0,0,0,4,0,0,0],["2026-04-22",339,86370,0,0,0,4,0,0,0],["2026-04-22",339,86370,0,0,0,4,0,0,0],["2026-04-22",339,86370,0,0,0,4,0,0,0],["2026-04-22",339,86370,0,0,0,4,0,0,0],["2026-04-22",339,86370,0,0,0,4,0,0,0],["2026-04-22",340,86370,0,0,0,4,0,0,0],["2026-04-22",340,86370,0,0,0,4,0,0,0],["2026-04-22",340,86370,0,0,0,4,0,0,0],["2026-04-22",340,86370,0,0,0,4,0,0,0],["2026-04-22",343,86370,0,0,0,4,0,0,0],["2026-04-22",343,86370,0,0,0,4,0,0,0],["2026-04-22",344,86370,0,0,0,4,0,0,0],["2026-04-22",344,86370,0,0,0,4,0,0,0],["2026-04-22",344,86370,0,0,0,4,0,0,0],["2026-04-22",344,86370,0,0,0,4,0,0,0],["2026-04-22",344,86370,0,0,0,4,0,0,0],["2026-04-22",344,86370,0,0,0,4,0,0,0],["2026-04-22",346,86370,0,0,0,4,0,0,0],["2026-04-22",346,86370,0,0,0,4,0,0,0],["2026-04-22",348,86370,0,0,0,4,0,0,0],["2026-04-22",348,86370,0,0,0,4,0,0,0],["2026-04-22",351,86370,0,0,0,4,0,0,0],["2026-04-22",351,86370,0,0,0,4,0,0,0],["2026-04-22",351,86370,0,0,0,4,0,0,0],["2026-04-22",351,86370,0,0,0,4,0,0,0],["2026-04-22",353,86370,0,0,0,4,0,0,0],["2026-04-22",353,86370,0,0,0,4,0,0,0],["2026-04-22",353,86370,0,0,0,4,0,0,0],["2026-04-22",353,86370,0,0,0,4,0,0,0],["2026-04-22",353,86370,0,0,0,4,0,0,0],["2026-04-22",353,86370,0,0,0,4,0,0,0],["2026-04-22",353,86370,0,0,0,4,0,0,0],["2026-04-22",353,86370,0,0,0,4,0,0,0],["2026-04-22",353,86370,0,0,0,4,0,0,0],["2026-04-22",353,86370,0,0,0,4,0,0,0],["2026-04-22",353,86370,0,0,0,4,0,0,0],["2026-04-22",353,86370,0,0,0,4,0,0,0],["2026-04-22",355,86370,0,0,0,4,0,0,0],["2026-04-22",355,86370,0,0,0,4,0,0,0],["2026-04-22",356,86370,0,0,0,4,0,0,0],["2026-04-22",356,86370,0,0,0,4,0,0,0],["2026-04-22",356,86370,0,0,0,4,0,0,0],["2026-04-22",356,86370,0,0,0,4,0,0,0],["2026-04-22",362,86370,0,0,0,4,0,0,0],["2026-04-22",362,86370,0,0,0,4,0,0,0],["2026-04-22",362,86370,0,0,0,4,0,0,0],["2026-04-22",362,86370,0,0,0,4,0,0,0],["2026-04-22",362,86370,0,0,0,4,0,0,0],["2026-04-22",362,86370,0,0,0,4,0,0,0],["2026-04-22",362,86370,0,0,0,4,0,0,0],["2026-04-22",362,86370,0,0,0,4,0,0,0],["2026-04-22",365,86370,0,0,0,4,0,0,0],["2026-04-22",365,86370,0,0,0,4,0,0,0],["2026-04-22",367,86370,0,0,0,4,0,0,0],["2026-04-22",367,86370,0,0,0,4,0,0,0],["2026-04-22",367,86370,0,0,0,4,0,0,0],["2026-04-22",367,86370,0,0,0,4,0,0,0],["2026-04-22",367,86370,0,0,0,4,0,0,0],["2026-04-22",367,86370,0,0,0,4,0,0,0],["2026-04-22",367,86370,0,0,0,4,0,0,0],["2026-04-22",367,86370,0,0,0,4,0,0,0],["2026-04-22",371,86370,0,0,0,4,0,0,0],["2026-04-22",371,86370,0,0,0,4,0,0,0],["2026-04-22",371,86370,0,0,0,4,0,0,0],["2026-04-22",371,86370,0,0,0,4,0,0,0],["2026-04-22",371,86370,0,0,0,4,0,0,0],["2026-04-22",371,86370,0,0,0,4,0,0,0],["2026-04-22",371,86370,0,0,0,4,0,0,0],["2026-04-22",371,86370,0,0,0,4,0,0,0],["2026-04-22",371,86370,0,0,0,4,0,0,0],["2026-04-22",371,86370,0,0,0,4,0,0,0],["2026-04-22",373,86370,0,0,0,4,0,0,0],["2026-04-22",373,86370,0,0,0,4,0,0,0],["2026-04-22",373,86370,0,0,0,4,0,0,0],["2026-04-22",373,86370,0,0,0,4,0,0,0],["2026-04-22",373,86370,0,0,0,4,0,0,0],["2026-04-22",373,86370,0,0,0,4,0,0,0],["2026-04-22",373,86370,0,0,0,4,0,0,0],["2026-04-22",373,86370,0,0,0,4,0,0,0],["2026-04-22",373,86370,0,0,0,4,0,0,0],["2026-04-22",373,86370,0,0,0,4,0,0,0],["2026-04-22",376,86370,0,0,0,4,0,0,0],["2026-04-22",376,86370,0,0,0,4,0,0,0],["2026-04-22",384,86370,0,0,0,4,0,0,0],["2026-04-22",384,86370,0,0,0,4,0,0,0],["2026-04-22",393,86370,0,0,0,4,0,0,0],["2026-04-22",393,86370,0,0,0,4,0,0,0],["2026-04-22",393,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",394,86370,0,0,0,4,0,0,0],["2026-04-22",397,86370,0,0,0,4,0,0,0],["2026-04-22",397,86370,0,0,0,4,0,0,0],["2026-04-22",403,86370,0,0,0,4,0,0,0],["2026-04-22",403,86370,0,0,0,4,0,0,0],["2026-04-22",406,86370,0,0,0,4,0,0,0],["2026-04-22",406,86370,0,0,0,4,0,0,0],["2026-04-22",407,86370,0,0,0,4,0,0,0],["2026-04-22",407,86370,0,0,0,4,0,0,0],["2026-04-22",408,86370,0,0,0,4,0,0,0],["2026-04-22",408,86370,0,0,0,4,0,0,0],["2026-04-22",413,86370,0,0,0,4,0,0,0],["2026-04-22",413,86370,0,0,0,4,0,0,0],["2026-04-22",415,86370,0,0,0,4,0,0,0],["2026-04-22",415,86370,0,0,0,4,0,0,0],["2026-04-22",415,86370,0,0,0,4,0,0,0],["2026-04-22",415,86370,0,0,0,4,0,0,0],["2026-04-22",417,86370,0,0,0,4,0,0,0],["2026-04-22",417,86370,0,0,0,4,0,0,0],["2026-04-22",417,86370,0,0,0,4,0,0,0],["2026-04-22",417,86370,0,0,0,4,0,0,0],["2026-04-22",417,86370,0,0,0,4,0,0,0],["2026-04-22",417,86370,0,0,0,4,0,0,0],["2026-04-22",418,86370,0,0,0,4,0,0,0],["2026-04-22",418,86370,0,0,0,4,0,0,0],["2026-04-22",418,86370,0,0,0,4,0,0,0],["2026-04-22",418,86370,0,0,0,4,0,0,0],["2026-04-22",418,86370,0,0,0,4,0,0,0],["2026-04-22",418,86370,0,0,0,4,0,0,0],["2026-04-22",418,86370,0,0,0,4,0,0,0],["2026-04-22",418,86370,0,0,0,4,0,0,0],["2026-04-22",437,86370,0,0,0,4,0,0,0],["2026-04-22",437,86370,0,0,0,4,0,0,0],["2026-04-22",362,86248,0,0,0,4,0,0,0],["2026-04-22",362,86248,0,0,0,4,0,0,0],["2026-04-22",397,85991,0,0,0,4,0,0,0],["2026-04-22",397,85991,0,0,0,4,0,0,0],["2026-04-22",424,85991,0,0,0,4,0,0,0],["2026-04-22",424,85991,0,0,0,4,0,0,0],["2026-04-22",424,85865,0,0,0,4,0,0,0],["2026-04-22",424,85865,0,0,0,4,0,0,0],["2026-04-22",0,85636,1,0,0,4,0,1,0],["2026-04-22",344,85357,0,0,0,4,0,0,0],["2026-04-22",344,85357,0,0,0,4,0,0,0],["2026-04-22",424,85231,0,0,0,4,0,0,0],["2026-04-22",424,85231,0,0,0,4,0,0,0],["2026-04-22",292,85124,1,0,0,4,0,1,0],["2026-04-22",292,85124,1,0,0,4,0,1,0],["2026-04-22",440,84979,0,0,0,4,0,0,0],["2026-04-22",440,84979,0,0,0,4,0,0,0],["2026-04-22",292,84273,1,0,0,4,0,1,0],["2026-04-22",0,84174,1,0,0,4,0,1,0],["2026-04-22",345,84093,0,0,0,4,0,0,0],["2026-04-22",345,84093,0,0,0,4,0,0,0],["2026-04-22",345,84093,0,0,0,4,0,0,0],["2026-04-22",345,84093,0,0,0,4,0,0,0],["2026-04-22",349,84093,0,0,0,4,0,0,0],["2026-04-22",349,84093,0,0,0,4,0,0,0],["2026-04-22",349,84093,0,0,0,4,0,0,0],["2026-04-22",349,84093,0,0,0,4,0,0,0],["2026-04-22",349,84093,0,0,0,4,0,0,0],["2026-04-22",349,84093,0,0,0,4,0,0,0],["2026-04-22",349,84093,0,0,0,4,0,0,0],["2026-04-22",349,84093,0,0,0,4,0,0,0],["2026-04-22",367,84093,0,0,0,4,0,0,0],["2026-04-22",367,84093,0,0,0,4,0,0,0],["2026-04-22",367,84093,0,0,0,4,0,0,0],["2026-04-22",367,84093,0,0,0,4,0,0,0],["2026-04-22",367,84093,0,0,0,4,0,0,0],["2026-04-22",367,84093,0,0,0,4,0,0,0],["2026-04-22",367,84093,0,0,0,4,0,0,0],["2026-04-22",367,84093,0,0,0,4,0,0,0],["2026-04-22",373,84093,0,0,0,4,0,0,0],["2026-04-22",373,84093,0,0,0,4,0,0,0],["2026-04-22",373,84093,0,0,0,4,0,0,0],["2026-04-22",373,84093,0,0,0,4,0,0,0],["2026-04-22",376,84093,0,0,0,4,0,0,0],["2026-04-22",376,84093,0,0,0,4,0,0,0],["2026-04-22",376,84093,0,0,0,4,0,0,0],["2026-04-22",376,84093,0,0,0,4,0,0,0],["2026-04-22",376,84093,0,0,0,4,0,0,0],["2026-04-22",376,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",384,84093,0,0,0,4,0,0,0],["2026-04-22",398,84093,0,0,0,4,0,0,0],["2026-04-22",398,84093,0,0,0,4,0,0,0],["2026-04-22",398,84093,0,0,0,4,0,0,0],["2026-04-22",398,84093,0,0,0,4,0,0,0],["2026-04-22",398,84093,0,0,0,4,0,0,0],["2026-04-22",398,84093,0,0,0,4,0,0,0],["2026-04-22",398,84093,0,0,0,4,0,0,0],["2026-04-22",398,84093,0,0,0,4,0,0,0],["2026-04-22",398,84093,0,0,0,4,0,0,0],["2026-04-22",398,84093,0,0,0,4,0,0,0],["2026-04-22",420,84093,0,0,0,4,0,0,0],["2026-04-22",420,84093,0,0,0,4,0,0,0],["2026-04-22",420,84093,0,0,0,4,0,0,0],["2026-04-22",420,84093,0,0,0,4,0,0,0],["2026-04-22",420,84093,0,0,0,4,0,0,0],["2026-04-22",420,84093,0,0,0,4,0,0,0],["2026-04-22",420,84093,0,0,0,4,0,0,0],["2026-04-22",420,84093,0,0,0,4,0,0,0],["2026-04-22",420,84093,0,0,0,4,0,0,0],["2026-04-22",420,84093,0,0,0,4,0,0,0],["2026-04-22",420,84093,0,0,0,4,0,0,0],["2026-04-22",420,84093,0,0,0,4,0,0,0],["2026-04-22",429,84093,0,0,0,4,0,0,0],["2026-04-22",429,84093,0,0,0,4,0,0,0],["2026-04-22",429,84093,0,0,0,4,0,0,0],["2026-04-22",429,84093,0,0,0,4,0,0,0],["2026-04-22",429,84093,0,0,0,4,0,0,0],["2026-04-22",429,84093,0,0,0,4,0,0,0],["2026-04-22",429,84093,0,0,0,4,0,0,0],["2026-04-22",429,84093,0,0,0,4,0,0,0],["2026-04-22",429,84093,0,0,0,4,0,0,0],["2026-04-22",429,84093,0,0,0,4,0,0,0],["2026-04-22",429,84093,0,0,0,4,0,0,0],["2026-04-22",429,84093,0,0,0,4,0,0,0],["2026-04-22",1556,84093,0,0,0,4,0,0,0],["2026-04-22",1556,84093,0,0,0,4,0,0,0],["2026-04-22",441,83800,0,0,0,4,0,0,0],["2026-04-22",441,83800,0,0,0,4,0,0,0],["2026-04-22",0,83694,1,0,0,4,0,1,0],["2026-04-22",0,83648,1,0,0,4,0,1,0],["2026-04-22",424,83462,0,0,0,4,0,0,0],["2026-04-22",424,83462,0,0,0,4,0,0,0],["2026-04-22",336,82955,0,0,0,4,0,0,0],["2026-04-22",336,82955,0,0,0,4,0,0,0],["2026-04-22",336,82955,0,0,0,4,0,0,0],["2026-04-22",336,82955,0,0,0,4,0,0,0],["2026-04-22",336,82955,0,0,0,4,0,0,0],["2026-04-22",336,82955,0,0,0,4,0,0,0],["2026-04-22",336,82955,0,0,0,4,0,0,0],["2026-04-22",336,82955,0,0,0,4,0,0,0],["2026-04-22",336,82955,0,0,0,4,0,0,0],["2026-04-22",336,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",338,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",339,82955,0,0,0,4,0,0,0],["2026-04-22",340,82955,0,0,0,4,0,0,0],["2026-04-22",340,82955,0,0,0,4,0,0,0],["2026-04-22",340,82955,0,0,0,4,0,0,0],["2026-04-22",340,82955,0,0,0,4,0,0,0],["2026-04-22",340,82955,0,0,0,4,0,0,0],["2026-04-22",340,82955,0,0,0,4,0,0,0],["2026-04-22",340,82955,0,0,0,4,0,0,0],["2026-04-22",340,82955,0,0,0,4,0,0,0],["2026-04-22",341,82955,0,0,0,4,0,0,0],["2026-04-22",341,82955,0,0,0,4,0,0,0],["2026-04-22",341,82955,0,0,0,4,0,0,0],["2026-04-22",341,82955,0,0,0,4,0,0,0],["2026-04-22",341,82955,0,0,0,4,0,0,0],["2026-04-22",341,82955,0,0,0,4,0,0,0],["2026-04-22",341,82955,0,0,0,4,0,0,0],["2026-04-22",341,82955,0,0,0,4,0,0,0],["2026-04-22",343,82955,0,0,0,4,0,0,0],["2026-04-22",343,82955,0,0,0,4,0,0,0],["2026-04-22",343,82955,0,0,0,4,0,0,0],["2026-04-22",343,82955,0,0,0,4,0,0,0],["2026-04-22",344,82955,0,0,0,4,0,0,0],["2026-04-22",344,82955,0,0,0,4,0,0,0],["2026-04-22",345,82955,0,0,0,4,0,0,0],["2026-04-22",345,82955,0,0,0,4,0,0,0],["2026-04-22",345,82955,0,0,0,4,0,0,0],["2026-04-22",345,82955,0,0,0,4,0,0,0],["2026-04-22",345,82955,0,0,0,4,0,0,0],["2026-04-22",345,82955,0,0,0,4,0,0,0],["2026-04-22",345,82955,0,0,0,4,0,0,0],["2026-04-22",345,82955,0,0,0,4,0,0,0],["2026-04-22",345,82955,0,0,0,4,0,0,0],["2026-04-22",345,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",346,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",348,82955,0,0,0,4,0,0,0],["2026-04-22",349,82955,0,0,0,4,0,0,0],["2026-04-22",349,82955,0,0,0,4,0,0,0],["2026-04-22",351,82955,0,0,0,4,0,0,0],["2026-04-22",351,82955,0,0,0,4,0,0,0],["2026-04-22",351,82955,0,0,0,4,0,0,0],["2026-04-22",351,82955,0,0,0,4,0,0,0],["2026-04-22",351,82955,0,0,0,4,0,0,0],["2026-04-22",351,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",353,82955,0,0,0,4,0,0,0],["2026-04-22",355,82955,0,0,0,4,0,0,0],["2026-04-22",355,82955,0,0,0,4,0,0,0],["2026-04-22",355,82955,0,0,0,4,0,0,0],["2026-04-22",355,82955,0,0,0,4,0,0,0],["2026-04-22",355,82955,0,0,0,4,0,0,0],["2026-04-22",355,82955,0,0,0,4,0,0,0],["2026-04-22",355,82955,0,0,0,4,0,0,0],["2026-04-22",355,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",356,82955,0,0,0,4,0,0,0],["2026-04-22",362,82955,0,0,0,4,0,0,0],["2026-04-22",362,82955,0,0,0,4,0,0,0],["2026-04-22",362,82955,0,0,0,4,0,0,0],["2026-04-22",362,82955,0,0,0,4,0,0,0],["2026-04-22",365,82955,0,0,0,4,0,0,0],["2026-04-22",365,82955,0,0,0,4,0,0,0],["2026-04-22",365,82955,0,0,0,4,0,0,0],["2026-04-22",365,82955,0,0,0,4,0,0,0],["2026-04-22",365,82955,0,0,0,4,0,0,0],["2026-04-22",365,82955,0,0,0,4,0,0,0],["2026-04-22",367,82955,0,0,0,4,0,0,0],["2026-04-22",367,82955,0,0,0,4,0,0,0],["2026-04-22",367,82955,0,0,0,4,0,0,0],["2026-04-22",367,82955,0,0,0,4,0,0,0],["2026-04-22",367,82955,0,0,0,4,0,0,0],["2026-04-22",367,82955,0,0,0,4,0,0,0],["2026-04-22",367,82955,0,0,0,4,0,0,0],["2026-04-22",367,82955,0,0,0,4,0,0,0],["2026-04-22",367,82955,0,0,0,4,0,0,0],["2026-04-22",367,82955,0,0,0,4,0,0,0],["2026-04-22",367,82955,0,0,0,4,0,0,0],["2026-04-22",367,82955,0,0,0,4,0,0,0],["2026-04-22",369,82955,0,0,0,4,0,0,0],["2026-04-22",369,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",371,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",373,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",374,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",376,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",380,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",384,82955,0,0,0,4,0,0,0],["2026-04-22",385,82955,0,0,0,4,0,0,0],["2026-04-22",385,82955,0,0,0,4,0,0,0],["2026-04-22",385,82955,0,0,0,4,0,0,0],["2026-04-22",385,82955,0,0,0,4,0,0,0],["2026-04-22",385,82955,0,0,0,4,0,0,0],["2026-04-22",385,82955,0,0,0,4,0,0,0],["2026-04-22",393,82955,0,0,0,4,0,0,0],["2026-04-22",393,82955,0,0,0,4,0,0,0],["2026-04-22",393,82955,0,0,0,4,0,0,0],["2026-04-22",393,82955,0,0,0,4,0,0,0],["2026-04-22",394,82955,0,0,0,4,0,0,0],["2026-04-22",394,82955,0,0,0,4,0,0,0],["2026-04-22",394,82955,0,0,0,4,0,0,0],["2026-04-22",394,82955,0,0,0,4,0,0,0],["2026-04-22",394,82955,0,0,0,4,0,0,0],["2026-04-22",394,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",395,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",397,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",403,82955,0,0,0,4,0,0,0],["2026-04-22",407,82955,0,0,0,4,0,0,0],["2026-04-22",407,82955,0,0,0,4,0,0,0],["2026-04-22",407,82955,0,0,0,4,0,0,0],["2026-04-22",407,82955,0,0,0,4,0,0,0],["2026-04-22",407,82955,0,0,0,4,0,0,0],["2026-04-22",407,82955,0,0,0,4,0,0,0],["2026-04-22",407,82955,0,0,0,4,0,0,0],["2026-04-22",407,82955,0,0,0,4,0,0,0],["2026-04-22",407,82955,0,0,0,4,0,0,0],["2026-04-22",407,82955,0,0,0,4,0,0,0],["2026-04-22",408,82955,0,0,0,4,0,0,0],["2026-04-22",408,82955,0,0,0,4,0,0,0],["2026-04-22",408,82955,0,0,0,4,0,0,0],["2026-04-22",408,82955,0,0,0,4,0,0,0],["2026-04-22",408,82955,0,0,0,4,0,0,0],["2026-04-22",408,82955,0,0,0,4,0,0,0],["2026-04-22",408,82955,0,0,0,4,0,0,0],["2026-04-22",408,82955,0,0,0,4,0,0,0],["2026-04-22",413,82955,0,0,0,4,0,0,0],["2026-04-22",413,82955,0,0,0,4,0,0,0],["2026-04-22",413,82955,0,0,0,4,0,0,0],["2026-04-22",413,82955,0,0,0,4,0,0,0],["2026-04-22",415,82955,0,0,0,4,0,0,0],["2026-04-22",415,82955,0,0,0,4,0,0,0],["2026-04-22",415,82955,0,0,0,4,0,0,0],["2026-04-22",415,82955,0,0,0,4,0,0,0],["2026-04-22",415,82955,0,0,0,4,0,0,0],["2026-04-22",415,82955,0,0,0,4,0,0,0],["2026-04-22",415,82955,0,0,0,4,0,0,0],["2026-04-22",415,82955,0,0,0,4,0,0,0],["2026-04-22",417,82955,0,0,0,4,0,0,0],["2026-04-22",417,82955,0,0,0,4,0,0,0],["2026-04-22",417,82955,0,0,0,4,0,0,0],["2026-04-22",417,82955,0,0,0,4,0,0,0],["2026-04-22",417,82955,0,0,0,4,0,0,0],["2026-04-22",417,82955,0,0,0,4,0,0,0],["2026-04-22",417,82955,0,0,0,4,0,0,0],["2026-04-22",417,82955,0,0,0,4,0,0,0],["2026-04-22",417,82955,0,0,0,4,0,0,0],["2026-04-22",417,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",418,82955,0,0,0,4,0,0,0],["2026-04-22",429,82955,0,0,0,4,0,0,0],["2026-04-22",429,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",437,82955,0,0,0,4,0,0,0],["2026-04-22",442,82955,0,0,0,4,0,0,0],["2026-04-22",442,82955,0,0,0,4,0,0,0],["2026-04-22",380,82953,0,0,0,4,0,0,0],["2026-04-22",380,82953,0,0,0,4,0,0,0],["2026-04-22",316,82500,1,0,0,4,0,1,0],["2026-04-22",316,82500,1,0,0,4,0,1,0],["2026-04-22",0,82044,1,0,0,4,0,1,0],["2026-04-22",345,81644,0,0,0,4,0,0,0],["2026-04-22",345,81644,0,0,0,4,0,0,0],["2026-04-22",398,81644,0,0,0,4,0,0,0],["2026-04-22",398,81644,0,0,0,4,0,0,0],["2026-04-22",427,81200,0,0,0,4,0,0,0],["2026-04-22",427,81200,0,0,0,4,0,0,0],["2026-04-22",340,81186,0,0,0,4,0,0,0],["2026-04-22",340,81186,0,0,0,4,0,0,0],["2026-04-22",424,81186,0,0,0,4,0,0,0],["2026-04-22",424,81186,0,0,0,4,0,0,0],["2026-04-22",351,81176,0,0,0,4,0,0,0],["2026-04-22",351,81176,0,0,0,4,0,0,0],["2026-04-22",0,80741,1,0,0,4,0,1,0],["2026-04-22",1555,80680,0,0,0,4,0,0,0],["2026-04-22",1555,80680,0,0,0,4,0,0,0],["2026-04-22",346,80539,0,0,0,4,0,0,0],["2026-04-22",346,80539,0,0,0,4,0,0,0],["2026-04-22",353,80539,0,0,0,4,0,0,0],["2026-04-22",353,80539,0,0,0,4,0,0,0],["2026-04-22",356,80539,0,0,0,4,0,0,0],["2026-04-22",356,80539,0,0,0,4,0,0,0],["2026-04-22",371,80539,0,0,0,4,0,0,0],["2026-04-22",371,80539,0,0,0,4,0,0,0],["2026-04-22",394,80539,0,0,0,4,0,0,0],["2026-04-22",394,80539,0,0,0,4,0,0,0],["2026-04-22",0,80391,1,0,0,4,0,1,0],["2026-04-22",0,79820,1,0,0,4,0,1,0],["2026-04-22",365,79414,0,0,0,4,0,0,0],["2026-04-22",365,79414,0,0,0,4,0,0,0],["2026-04-22",0,79393,1,0,0,4,0,1,0],["2026-04-22",0,79283,1,0,0,4,0,1,0],["2026-04-22",345,78259,0,0,0,4,0,0,0],["2026-04-22",345,78259,0,0,0,4,0,0,0],["2026-04-22",336,78025,0,0,0,4,0,0,0],["2026-04-22",336,78025,0,0,0,4,0,0,0],["2026-04-22",336,78025,0,0,0,4,0,0,0],["2026-04-22",336,78025,0,0,0,4,0,0,0],["2026-04-22",338,78025,0,0,0,4,0,0,0],["2026-04-22",338,78025,0,0,0,4,0,0,0],["2026-04-22",338,78025,0,0,0,4,0,0,0],["2026-04-22",338,78025,0,0,0,4,0,0,0],["2026-04-22",339,78025,0,0,0,4,0,0,0],["2026-04-22",339,78025,0,0,0,4,0,0,0],["2026-04-22",340,78025,0,0,0,4,0,0,0],["2026-04-22",340,78025,0,0,0,4,0,0,0],["2026-04-22",340,78025,0,0,0,4,0,0,0],["2026-04-22",340,78025,0,0,0,4,0,0,0],["2026-04-22",348,78025,0,0,0,4,0,0,0],["2026-04-22",348,78025,0,0,0,4,0,0,0],["2026-04-22",356,78025,0,0,0,4,0,0,0],["2026-04-22",356,78025,0,0,0,4,0,0,0],["2026-04-22",356,78025,0,0,0,4,0,0,0],["2026-04-22",356,78025,0,0,0,4,0,0,0],["2026-04-22",356,78025,0,0,0,4,0,0,0],["2026-04-22",356,78025,0,0,0,4,0,0,0],["2026-04-22",356,78025,0,0,0,4,0,0,0],["2026-04-22",356,78025,0,0,0,4,0,0,0],["2026-04-22",365,78025,0,0,0,4,0,0,0],["2026-04-22",365,78025,0,0,0,4,0,0,0],["2026-04-22",365,78025,0,0,0,4,0,0,0],["2026-04-22",365,78025,0,0,0,4,0,0,0],["2026-04-22",367,78025,0,0,0,4,0,0,0],["2026-04-22",367,78025,0,0,0,4,0,0,0],["2026-04-22",367,78025,0,0,0,4,0,0,0],["2026-04-22",367,78025,0,0,0,4,0,0,0],["2026-04-22",367,78025,0,0,0,4,0,0,0],["2026-04-22",367,78025,0,0,0,4,0,0,0],["2026-04-22",367,78025,0,0,0,4,0,0,0],["2026-04-22",367,78025,0,0,0,4,0,0,0],["2026-04-22",373,78025,0,0,0,4,0,0,0],["2026-04-22",373,78025,0,0,0,4,0,0,0],["2026-04-22",385,78025,0,0,0,4,0,0,0],["2026-04-22",385,78025,0,0,0,4,0,0,0],["2026-04-22",385,78025,0,0,0,4,0,0,0],["2026-04-22",385,78025,0,0,0,4,0,0,0],["2026-04-22",393,78025,0,0,0,4,0,0,0],["2026-04-22",393,78025,0,0,0,4,0,0,0],["2026-04-22",397,78025,0,0,0,4,0,0,0],["2026-04-22",397,78025,0,0,0,4,0,0,0],["2026-04-22",407,78025,0,0,0,4,0,0,0],["2026-04-22",407,78025,0,0,0,4,0,0,0],["2026-04-22",408,78025,0,0,0,4,0,0,0],["2026-04-22",408,78025,0,0,0,4,0,0,0],["2026-04-22",413,78025,0,0,0,4,0,0,0],["2026-04-22",413,78025,0,0,0,4,0,0,0],["2026-04-22",437,78025,0,0,0,4,0,0,0],["2026-04-22",437,78025,0,0,0,4,0,0,0],["2026-04-22",336,78024,0,0,0,4,0,0,0],["2026-04-22",336,78024,0,0,0,4,0,0,0],["2026-04-22",336,78024,0,0,0,4,0,0,0],["2026-04-22",336,78024,0,0,0,4,0,0,0],["2026-04-22",336,78024,0,0,0,4,0,0,0],["2026-04-22",336,78024,0,0,0,4,0,0,0],["2026-04-22",336,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",338,78024,0,0,0,4,0,0,0],["2026-04-22",339,78024,0,0,0,4,0,0,0],["2026-04-22",339,78024,0,0,0,4,0,0,0],["2026-04-22",343,78024,0,0,0,4,0,0,0],["2026-04-22",343,78024,0,0,0,4,0,0,0],["2026-04-22",345,78024,0,0,0,4,0,0,0],["2026-04-22",345,78024,0,0,0,4,0,0,0],["2026-04-22",346,78024,0,0,0,4,0,0,0],["2026-04-22",346,78024,0,0,0,4,0,0,0],["2026-04-22",346,78024,0,0,0,4,0,0,0],["2026-04-22",346,78024,0,0,0,4,0,0,0],["2026-04-22",348,78024,0,0,0,4,0,0,0],["2026-04-22",348,78024,0,0,0,4,0,0,0],["2026-04-22",349,78024,0,0,0,4,0,0,0],["2026-04-22",349,78024,0,0,0,4,0,0,0],["2026-04-22",353,78024,0,0,0,4,0,0,0],["2026-04-22",353,78024,0,0,0,4,0,0,0],["2026-04-22",353,78024,0,0,0,4,0,0,0],["2026-04-22",353,78024,0,0,0,4,0,0,0],["2026-04-22",356,78024,0,0,0,4,0,0,0],["2026-04-22",356,78024,0,0,0,4,0,0,0],["2026-04-22",356,78024,0,0,0,4,0,0,0],["2026-04-22",356,78024,0,0,0,4,0,0,0],["2026-04-22",362,78024,0,0,0,4,0,0,0],["2026-04-22",362,78024,0,0,0,4,0,0,0],["2026-04-22",367,78024,0,0,0,4,0,0,0],["2026-04-22",367,78024,0,0,0,4,0,0,0],["2026-04-22",374,78024,0,0,0,4,0,0,0],["2026-04-22",374,78024,0,0,0,4,0,0,0],["2026-04-22",374,78024,0,0,0,4,0,0,0],["2026-04-22",374,78024,0,0,0,4,0,0,0],["2026-04-22",374,78024,0,0,0,4,0,0,0],["2026-04-22",374,78024,0,0,0,4,0,0,0],["2026-04-22",376,78024,0,0,0,4,0,0,0],["2026-04-22",376,78024,0,0,0,4,0,0,0],["2026-04-22",376,78024,0,0,0,4,0,0,0],["2026-04-22",376,78024,0,0,0,4,0,0,0],["2026-04-22",385,78024,0,0,0,4,0,0,0],["2026-04-22",385,78024,0,0,0,4,0,0,0],["2026-04-22",395,78024,0,0,0,4,0,0,0],["2026-04-22",395,78024,0,0,0,4,0,0,0],["2026-04-22",395,78024,0,0,0,4,0,0,0],["2026-04-22",395,78024,0,0,0,4,0,0,0],["2026-04-22",397,78024,0,0,0,4,0,0,0],["2026-04-22",397,78024,0,0,0,4,0,0,0],["2026-04-22",403,78024,0,0,0,4,0,0,0],["2026-04-22",403,78024,0,0,0,4,0,0,0],["2026-04-22",407,78024,0,0,0,4,0,0,0],["2026-04-22",407,78024,0,0,0,4,0,0,0],["2026-04-22",408,78024,0,0,0,4,0,0,0],["2026-04-22",408,78024,0,0,0,4,0,0,0],["2026-04-22",408,78024,0,0,0,4,0,0,0],["2026-04-22",408,78024,0,0,0,4,0,0,0],["2026-04-22",413,78024,0,0,0,4,0,0,0],["2026-04-22",413,78024,0,0,0,4,0,0,0],["2026-04-22",417,78024,0,0,0,4,0,0,0],["2026-04-22",417,78024,0,0,0,4,0,0,0],["2026-04-22",417,78024,0,0,0,4,0,0,0],["2026-04-22",417,78024,0,0,0,4,0,0,0],["2026-04-22",417,78024,0,0,0,4,0,0,0],["2026-04-22",417,78024,0,0,0,4,0,0,0],["2026-04-22",417,78024,0,0,0,4,0,0,0],["2026-04-22",417,78024,0,0,0,4,0,0,0],["2026-04-22",437,78024,0,0,0,4,0,0,0],["2026-04-22",437,78024,0,0,0,4,0,0,0],["2026-04-22",0,76608,1,0,0,4,0,1,0],["2026-04-22",348,75751,0,0,0,4,0,0,0],["2026-04-22",348,75751,0,0,0,4,0,0,0],["2026-04-22",356,75751,0,0,0,4,0,0,0],["2026-04-22",356,75751,0,0,0,4,0,0,0],["2026-04-22",356,75751,0,0,0,4,0,0,0],["2026-04-22",356,75751,0,0,0,4,0,0,0],["2026-04-22",356,75751,0,0,0,4,0,0,0],["2026-04-22",298,75712,1,0,0,4,0,1,0],["2026-04-22",298,75712,1,0,0,4,0,1,0],["2026-04-22",291,75437,1,0,0,4,0,1,0],["2026-04-22",291,75437,1,0,0,4,0,1,0],["2026-04-22",291,75437,1,0,0,4,0,1,0],["2026-04-22",291,75437,1,0,0,4,0,1,0],["2026-04-22",0,74752,1,0,0,4,0,1,0],["2026-04-22",317,74181,1,0,0,4,0,1,0],["2026-04-22",317,74181,1,0,0,4,0,1,0],["2026-04-22",0,74160,1,0,0,4,0,1,0],["2026-04-22",393,74031,0,0,0,4,0,0,0],["2026-04-22",0,73553,1,0,0,4,0,1,0],["2026-04-22",292,73064,1,0,0,4,0,1,0],["2026-04-22",0,72896,1,0,0,4,0,1,0],["2026-04-22",298,72800,1,0,0,4,0,1,0],["2026-04-22",298,72800,1,0,0,4,0,1,0],["2026-04-22",443,72743,0,0,0,4,0,0,0],["2026-04-22",291,72535,1,0,0,4,0,1,0],["2026-04-22",291,72535,1,0,0,4,0,1,0],["2026-04-22",291,72527,1,0,0,4,0,1,0],["2026-04-22",291,72527,1,0,0,4,0,1,0],["2026-04-22",435,71629,0,0,0,4,0,0,0],["2026-04-22",435,71629,0,0,0,4,0,0,0],["2026-04-22",303,70412,1,0,0,4,0,1,0],["2026-04-22",303,70412,1,0,0,4,0,1,0],["2026-04-22",0,70210,1,0,0,4,0,1,0],["2026-04-22",291,69746,1,0,0,4,0,1,0],["2026-04-22",291,69746,1,0,0,4,0,1,0],["2026-04-22",291,69746,1,0,0,4,0,1,0],["2026-04-22",291,69746,1,0,0,4,0,1,0],["2026-04-22",291,69746,1,0,0,4,0,1,0],["2026-04-22",291,69746,1,0,0,4,0,1,0],["2026-04-22",0,69288,1,0,0,4,0,1,0],["2026-04-22",0,68196,1,0,0,4,0,1,0],["2026-04-22",0,68196,1,0,0,4,0,1,0],["2026-04-22",411,66774,0,0,0,4,0,0,0],["2026-04-22",0,66425,1,0,0,4,0,1,0],["2026-04-22",292,66260,1,0,0,4,0,1,0],["2026-04-22",0,66193,1,0,0,4,0,1,0],["2026-04-22",0,66189,1,0,0,4,0,1,0],["2026-04-22",298,65600,1,0,0,4,0,1,0],["2026-04-22",298,65600,1,0,0,4,0,1,0],["2026-04-22",0,65345,1,0,0,4,0,1,0],["2026-04-22",0,63761,1,0,0,4,0,1,0],["2026-04-22",194,63000,5,4,0,4,0,3,0],["2026-04-22",0,62975,1,0,0,4,0,1,0],["2026-04-22",0,62951,1,0,0,4,0,1,0],["2026-04-22",0,62951,1,0,0,4,0,1,0],["2026-04-22",0,62951,1,0,0,4,0,1,0],["2026-04-22",403,62857,0,0,0,4,0,0,0],["2026-04-22",0,62507,1,0,0,4,0,1,0],["2026-04-22",843,62500,1,0,0,4,0,1,0],["2026-04-22",843,62500,1,0,0,4,0,1,0],["2026-04-22",843,62500,1,0,0,4,0,1,0],["2026-04-22",843,62500,1,0,0,4,0,1,0],["2026-04-22",843,62500,1,0,0,4,0,1,0],["2026-04-22",843,62500,1,0,0,4,0,1,0],["2026-04-22",843,62500,1,0,0,4,0,1,0],["2026-04-22",843,62500,1,0,0,4,0,1,0],["2026-04-22",843,62500,1,0,0,4,0,1,0],["2026-04-22",843,62500,1,0,0,4,0,1,0],["2026-04-22",843,62500,1,0,0,4,0,1,0],["2026-04-22",302,62400,1,0,0,4,0,1,0],["2026-04-22",0,62243,1,0,0,4,0,1,0],["2026-04-22",384,61737,0,0,0,4,0,0,0],["2026-04-22",0,61600,1,0,0,4,0,1,0],["2026-04-22",0,61005,1,0,0,4,0,1,0],["2026-04-22",0,60000,1,0,0,4,0,1,0],["2026-04-22",353,59253,0,0,0,4,0,0,0],["2026-04-22",0,59169,1,0,0,4,0,1,0],["2026-04-22",292,58838,1,0,0,4,0,1,0],["2026-04-22",443,58194,0,0,0,4,0,0,0],["2026-04-22",407,57857,0,0,0,4,0,0,0],["2026-04-22",0,57411,1,0,0,4,0,1,0],["2026-04-22",0,57078,1,0,0,4,0,1,0],["2026-04-22",0,56273,1,0,0,4,0,1,0],["2026-04-22",0,56273,1,0,0,4,0,1,0],["2026-04-22",0,56273,1,0,0,4,0,1,0],["2026-04-22",0,56273,1,0,0,4,0,1,0],["2026-04-22",0,56273,1,0,0,4,0,1,0],["2026-04-22",377,55887,0,0,0,4,0,0,0],["2026-04-22",0,55700,1,0,0,4,0,1,0],["2026-04-22",0,55700,1,0,0,4,0,1,0],["2026-04-22",290,54600,1,0,0,4,0,1,0],["2026-04-22",290,54600,1,0,0,4,0,1,0],["2026-04-22",293,54600,1,0,0,4,0,1,0],["2026-04-22",293,54600,1,0,0,4,0,1,0],["2026-04-22",293,54600,1,0,0,4,0,1,0],["2026-04-22",293,54600,1,0,0,4,0,1,0],["2026-04-22",292,54566,1,0,0,4,0,1,0],["2026-04-22",0,54094,1,0,0,4,0,1,0],["2026-04-22",194,52536,5,4,0,4,0,3,0],["2026-04-22",0,52422,1,0,0,4,0,1,0],["2026-04-22",394,51429,0,0,0,4,0,0,0],["2026-04-22",0,51429,0,0,0,4,0,0,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",0,51029,1,0,0,4,0,1,0],["2026-04-22",420,50871,0,0,0,4,0,0,0],["2026-04-22",0,50432,1,0,0,4,0,1,0],["2026-04-22",0,50432,1,0,0,4,0,1,0],["2026-04-22",0,50432,1,0,0,4,0,1,0],["2026-04-22",0,50432,1,0,0,4,0,1,0],["2026-04-22",0,50432,1,0,0,4,0,1,0],["2026-04-22",0,50432,1,0,0,4,0,1,0],["2026-04-22",0,50432,1,0,0,4,0,1,0],["2026-04-22",0,50150,1,0,0,4,0,1,0],["2026-04-21",70,28788093,3,1,0,4,1,3,0],["2026-04-21",733,28000000,3,1,0,4,0,3,0],["2026-04-21",686,23837150,6,0,0,4,1,5,0],["2026-04-21",0,20000000,3,1,0,4,0,3,0],["2026-04-21",1236,14386100,5,0,0,4,0,3,0],["2026-04-21",1236,14386100,5,0,0,4,0,3,0],["2026-04-21",158,13730760,14,6,0,4,4,3,0],["2026-04-21",680,9535400,6,0,0,4,0,5,0],["2026-04-21",477,8692369,7,8,0,4,2,3,0],["2026-04-21",130,8535892,0,0,0,4,0,0,0],["2026-04-21",239,6920100,6,0,0,4,1,5,0],["2026-04-21",223,6018709,1,0,0,4,0,1,0],["2026-04-21",1668,5536307,5,3,0,4,0,3,0],["2026-04-21",655,5510900,0,0,0,4,0,0,0],["2026-04-21",675,5273841,0,0,0,4,0,0,0],["2026-04-21",654,5109162,0,0,0,4,0,0,0],["2026-04-21",232,3687758,1,0,0,4,0,1,0],["2026-04-21",39,3676086,0,0,0,4,0,0,0],["2026-04-21",106,3459751,3,1,0,4,0,3,0],["2026-04-21",1018,3450500,11,2,0,4,0,6,0],["2026-04-21",1391,3403300,3,1,0,4,0,3,0],["2026-04-21",0,3289489,6,0,0,4,0,5,0],["2026-04-21",680,3095900,0,0,0,4,0,0,0],["2026-04-21",987,3059160,7,3,0,4,0,3,0],["2026-04-21",670,2943252,0,0,0,4,0,0,0],["2026-04-21",106,2901423,3,1,0,4,0,3,0],["2026-04-21",0,2838744,0,3,0,4,0,0,0],["2026-04-21",25,2788402,0,0,0,4,0,0,0],["2026-04-21",676,2518917,0,0,0,4,0,0,0],["2026-04-21",36,2299910,0,0,0,4,0,0,0],["2026-04-21",46,2179632,1,0,0,4,0,1,0],["2026-04-21",53,2163224,0,0,0,4,0,0,0],["2026-04-21",54,2139015,0,0,0,4,0,0,0],["2026-04-21",26,2082080,0,0,0,4,0,0,0],["2026-04-21",53,2000000,0,0,0,4,0,0,0],["2026-04-21",90,1973326,3,1,0,4,0,3,0],["2026-04-21",8,1869678,0,0,0,4,0,0,0],["2026-04-21",277,1866344,1,0,0,4,0,1,0],["2026-04-21",277,1802934,1,0,0,4,0,1,0],["2026-04-21",0,1744238,3,1,0,4,0,3,0],["2026-04-21",56,1742548,0,0,0,4,0,0,0],["2026-04-21",70,1672050,4,0,0,4,1,4,0],["2026-04-21",1285,1612433,0,0,0,4,0,0,0],["2026-04-21",688,1535416,0,0,0,4,0,0,0],["2026-04-21",0,1499900,0,3,0,4,0,0,0],["2026-04-21",204,1433119,11,0,0,4,0,6,0],["2026-04-21",17,1395808,0,0,0,4,0,0,0],["2026-04-21",40,1350244,0,0,0,4,0,0,0],["2026-04-21",0,1336875,3,1,0,4,0,3,0],["2026-04-21",1604,1300000,6,0,0,4,1,5,0],["2026-04-21",675,1295624,0,0,0,4,0,0,0],["2026-04-21",1236,1266600,5,0,0,4,0,3,0],["2026-04-21",1236,1232200,5,0,0,4,0,3,0],["2026-04-21",671,1181533,0,0,0,4,0,0,0],["2026-04-21",684,1153807,6,0,0,4,0,5,0],["2026-04-21",106,1146675,4,0,0,4,0,4,0],["2026-04-21",11,1126593,0,0,0,4,0,0,0],["2026-04-21",49,1074757,0,0,0,4,0,0,0],["2026-04-21",0,1060700,0,3,0,4,0,0,0],["2026-04-21",50,1056896,0,0,0,4,0,0,0],["2026-04-21",692,1051478,0,0,0,4,0,0,0],["2026-04-21",1610,1000000,11,3,0,4,0,6,0],["2026-04-21",21,989968,0,0,0,4,0,0,0],["2026-04-21",940,954143,3,1,0,4,0,3,0],["2026-04-21",126,943252,12,3,0,4,0,3,0],["2026-04-21",225,917825,1,0,0,4,0,1,0],["2026-04-21",27,903281,0,0,0,4,0,0,0],["2026-04-21",680,825000,0,4,0,4,0,0,0],["2026-04-21",477,790366,7,8,0,4,2,3,0],["2026-04-21",106,788447,3,1,0,4,0,3,0],["2026-04-21",1611,784373,4,0,0,4,0,4,0],["2026-04-21",23,758758,0,0,0,4,0,0,0],["2026-04-21",675,757173,0,0,0,4,0,0,0],["2026-04-21",24,711233,0,0,0,4,0,0,0],["2026-04-21",40,692254,0,0,0,4,0,0,0],["2026-04-21",11,669839,0,0,0,4,0,0,0],["2026-04-21",12,646554,0,0,0,4,0,0,0],["2026-04-21",679,630012,0,0,0,4,0,0,0],["2026-04-21",1019,630000,4,3,0,4,0,4,0],["2026-04-21",656,583187,6,0,0,4,0,5,0],["2026-04-21",1,568599,0,0,0,4,0,0,0],["2026-04-21",2,561564,0,0,0,4,0,0,0],["2026-04-21",681,555050,0,0,0,4,0,0,0],["2026-04-21",670,546000,0,0,0,4,0,0,0],["2026-04-21",1609,537700,5,3,0,4,5,3,0],["2026-04-21",37,526570,0,0,0,4,0,0,0],["2026-04-21",104,505507,10,3,0,4,0,3,0],["2026-04-21",60,501497,0,0,0,4,0,0,0],["2026-04-21",682,500000,6,0,0,4,0,5,0],["2026-04-21",3,499707,0,0,0,4,0,0,0],["2026-04-21",604,495000,1,0,0,4,0,1,0],["2026-04-21",1619,495000,3,1,0,4,0,3,0],["2026-04-21",537,471206,3,1,0,4,0,3,0],["2026-04-21",28,449983,0,0,0,4,0,0,0],["2026-04-21",14,424704,0,0,0,4,0,0,0],["2026-04-21",22,420683,0,0,0,4,0,0,0],["2026-04-21",1620,420000,1,0,0,4,0,1,0],["2026-04-21",44,400512,0,0,0,4,0,0,0],["2026-04-21",183,386483,5,2,0,4,0,3,0],["2026-04-21",1064,383500,1,3,0,4,0,1,0],["2026-04-21",16,382536,0,0,0,4,0,0,0],["2026-04-21",16,382536,0,0,0,4,0,0,0],["2026-04-21",16,382536,0,0,0,4,0,0,0],["2026-04-21",3,378840,0,0,0,4,0,0,0],["2026-04-21",1600,370502,7,3,0,4,0,3,0],["2026-04-21",6,369012,0,0,0,4,0,0,0],["2026-04-21",16,366597,0,0,0,4,0,0,0],["2026-04-21",1236,365400,5,0,0,4,0,3,0],["2026-04-21",3,363055,0,0,0,4,0,0,0],["2026-04-21",959,355938,3,1,0,4,0,3,0],["2026-04-21",1365,355000,8,3,0,4,0,3,0],["2026-04-21",964,350000,4,3,0,4,0,4,0],["2026-04-21",1286,347820,1,3,0,4,0,1,0],["2026-04-21",41,346727,0,0,0,4,0,0,0],["2026-04-21",29,340413,0,0,0,4,0,0,0],["2026-04-21",4,335819,0,0,0,4,0,0,0],["2026-04-21",6,332780,0,0,0,4,0,0,0],["2026-04-21",35,326572,0,0,0,4,0,0,0],["2026-04-21",24,316120,0,0,0,4,0,0,0],["2026-04-21",128,315869,5,3,0,4,0,3,0],["2026-04-21",97,313100,9,3,0,4,0,3,0],["2026-04-21",11,308387,0,0,0,4,0,0,0],["2026-04-21",0,300902,1,3,0,4,0,1,0],["2026-04-21",0,300000,0,3,0,4,0,0,0],["2026-04-21",510,299000,12,3,0,4,0,3,0],["2026-04-21",2,298452,0,0,0,4,0,0,0],["2026-04-21",2,298452,0,0,0,4,0,0,0],["2026-04-21",435,298041,0,0,0,4,0,0,0],["2026-04-21",7,293418,0,0,0,4,0,0,0],["2026-04-21",40,293059,0,0,0,4,0,0,0],["2026-04-21",64,290483,0,0,0,4,0,0,0],["2026-04-21",6,288792,0,0,0,4,0,0,0],["2026-04-21",1,288540,0,0,0,4,0,0,0],["2026-04-21",2,287232,0,0,0,4,0,0,0],["2026-04-21",6,286500,0,0,0,4,0,0,0],["2026-04-21",44,286146,0,0,0,4,0,0,0],["2026-04-21",16,284625,0,0,0,4,0,0,0],["2026-04-21",24,284508,0,0,0,4,0,0,0],["2026-04-21",62,279566,0,0,0,4,0,0,0],["2026-04-21",12,272986,0,0,0,4,0,0,0],["2026-04-21",1259,272850,1,0,0,4,0,1,0],["2026-04-21",31,271110,0,0,0,4,0,0,0],["2026-04-21",31,271110,0,0,0,4,0,0,0],["2026-04-21",3,268345,0,0,0,4,0,0,0],["2026-04-21",43,265440,0,0,0,4,0,0,0],["2026-04-21",44,265440,0,0,0,4,0,0,0],["2026-04-21",44,265440,0,0,0,4,0,0,0],["2026-04-21",44,265440,0,0,0,4,0,0,0],["2026-04-21",45,265440,0,0,0,4,0,0,0],["2026-04-21",1,263350,0,0,0,4,0,0,0],["2026-04-21",128,263182,5,3,0,4,0,3,0],["2026-04-21",191,263040,3,1,0,4,3,3,0],["2026-04-21",537,260000,11,3,0,4,0,6,0],["2026-04-21",1622,258620,11,3,0,4,0,6,0],["2026-04-21",10,253974,0,0,0,4,0,0,0],["2026-04-21",1259,252450,1,0,0,4,0,1,0],["2026-04-21",14,247744,0,0,0,4,0,0,0],["2026-04-21",1620,247000,1,0,0,4,0,1,0],["2026-04-21",16,245916,0,0,0,4,0,0,0],["2026-04-21",32,240765,0,0,0,4,0,0,0],["2026-04-21",32,240765,0,0,0,4,0,0,0],["2026-04-21",32,240765,0,0,0,4,0,0,0],["2026-04-21",32,240765,0,0,0,4,0,0,0],["2026-04-21",32,240765,0,0,0,4,0,0,0],["2026-04-21",32,240765,0,0,0,4,0,0,0],["2026-04-21",32,240765,0,0,0,4,0,0,0],["2026-04-21",32,240765,0,0,0,4,0,0,0],["2026-04-21",32,240765,0,0,0,4,0,0,0],["2026-04-21",32,240765,0,0,0,4,0,0,0],["2026-04-21",6,240660,0,0,0,4,0,0,0],["2026-04-21",6,240660,0,0,0,4,0,0,0],["2026-04-21",6,240660,0,0,0,4,0,0,0],["2026-04-21",6,240660,0,0,0,4,0,0,0],["2026-04-21",6,240660,0,0,0,4,0,0,0],["2026-04-21",6,240660,0,0,0,4,0,0,0],["2026-04-21",6,240660,0,0,0,4,0,0,0],["2026-04-21",1,240450,0,0,0,4,0,0,0],["2026-04-21",1,240450,0,0,0,4,0,0,0],["2026-04-21",1,240450,0,0,0,4,0,0,0],["2026-04-21",1,240450,0,0,0,4,0,0,0],["2026-04-21",147,239570,8,3,0,4,0,3,0],["2026-04-21",8,239505,0,0,0,4,0,0,0],["2026-04-21",8,239505,0,0,0,4,0,0,0],["2026-04-21",8,239505,0,0,0,4,0,0,0],["2026-04-21",8,239505,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",28,239295,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",16,239085,0,0,0,4,0,0,0],["2026-04-21",29,239085,0,0,0,4,0,0,0],["2026-04-21",29,239085,0,0,0,4,0,0,0],["2026-04-21",29,239085,0,0,0,4,0,0,0],["2026-04-21",29,239085,0,0,0,4,0,0,0],["2026-04-21",1604,237700,6,0,0,4,1,5,0],["2026-04-21",25,237447,0,0,0,4,0,0,0],["2026-04-21",147,237400,4,0,0,4,0,4,0],["2026-04-21",24,237090,0,0,0,4,0,0,0],["2026-04-21",24,237090,0,0,0,4,0,0,0],["2026-04-21",3,236775,0,0,0,4,0,0,0],["2026-04-21",3,236775,0,0,0,4,0,0,0],["2026-04-21",3,236775,0,0,0,4,0,0,0],["2026-04-21",3,236775,0,0,0,4,0,0,0],["2026-04-21",3,236775,0,0,0,4,0,0,0],["2026-04-21",3,236775,0,0,0,4,0,0,0],["2026-04-21",3,236775,0,0,0,4,0,0,0],["2026-04-21",7,236355,0,0,0,4,0,0,0],["2026-04-21",7,236355,0,0,0,4,0,0,0],["2026-04-21",11,236355,0,0,0,4,0,0,0],["2026-04-21",11,236355,0,0,0,4,0,0,0],["2026-04-21",11,236355,0,0,0,4,0,0,0],["2026-04-21",643,236250,4,3,0,4,0,4,0],["2026-04-21",9,235623,0,0,0,4,0,0,0],["2026-04-21",1473,235000,3,1,0,4,0,3,0],["2026-04-21",16,234531,0,0,0,4,0,0,0],["2026-04-21",1605,233784,1,3,0,4,0,1,0],["2026-04-21",567,233538,12,3,0,4,0,3,0],["2026-04-21",55,231735,0,0,0,4,0,0,0],["2026-04-21",55,231735,0,0,0,4,0,0,0],["2026-04-21",61,231630,0,0,0,4,0,0,0],["2026-04-21",61,231630,0,0,0,4,0,0,0],["2026-04-21",61,231630,0,0,0,4,0,0,0],["2026-04-21",183,229422,15,2,0,4,0,3,0],["2026-04-21",223,227255,6,0,0,4,0,5,0],["2026-04-21",653,227255,6,0,0,4,0,5,0],["2026-04-21",658,227255,6,0,0,4,0,5,0],["2026-04-21",0,227255,6,0,0,4,0,5,0],["2026-04-21",677,227255,6,0,0,4,0,5,0],["2026-04-21",1039,227255,6,0,0,4,0,5,0],["2026-04-21",14,227039,0,0,0,4,0,0,0],["2026-04-21",10,226240,0,0,0,4,0,0,0],["2026-04-21",8,225818,0,0,0,4,0,0,0],["2026-04-21",650,225000,3,1,0,4,0,3,0],["2026-04-21",6,224616,0,0,0,4,0,0,0],["2026-04-21",6,224616,0,0,0,4,0,0,0],["2026-04-21",6,224616,0,0,0,4,0,0,0],["2026-04-21",193,221951,8,3,0,4,0,3,0],["2026-04-21",3,220990,0,0,0,4,0,0,0],["2026-04-21",3,220990,0,0,0,4,0,0,0],["2026-04-21",3,220990,0,0,0,4,0,0,0],["2026-04-21",107,214988,1,0,0,4,0,1,0],["2026-04-21",5,212352,0,0,0,4,0,0,0],["2026-04-21",47,212352,0,0,0,4,0,0,0],["2026-04-21",47,212352,0,0,0,4,0,0,0],["2026-04-21",12,208754,0,0,0,4,0,0,0],["2026-04-21",8,207571,0,0,0,4,0,0,0],["2026-04-21",24,206607,0,0,0,4,0,0,0],["2026-04-21",6,206280,0,0,0,4,0,0,0],["2026-04-21",3,205205,0,0,0,4,0,0,0],["2026-04-21",3,205205,0,0,0,4,0,0,0],["2026-04-21",107,204750,1,0,0,4,0,1,0],["2026-04-21",118,204750,1,0,0,4,0,1,0],["2026-04-21",55,200837,0,0,0,4,0,0,0],["2026-04-21",1,199230,0,0,0,4,0,0,0],["2026-04-21",28,198273,0,0,0,4,0,0,0],["2026-04-21",183,197672,5,2,0,4,0,3,0],["2026-04-21",2,196350,0,0,0,4,0,0,0],["2026-04-21",191,195840,3,1,0,4,3,3,0],["2026-04-21",12,192696,0,0,0,4,0,0,0],["2026-04-21",16,191268,0,0,0,4,0,0,0],["2026-04-21",16,191268,0,0,0,4,0,0,0],["2026-04-21",16,191268,0,0,0,4,0,0,0],["2026-04-21",34,190008,0,0,0,4,0,0,0],["2026-04-21",0,190000,1,3,0,4,0,1,0],["2026-04-21",46,189672,0,0,0,4,0,0,0],["2026-04-21",46,189672,0,0,0,4,0,0,0],["2026-04-21",3,189420,0,0,0,4,0,0,0],["2026-04-21",3,189420,0,0,0,4,0,0,0],["2026-04-21",3,189420,0,0,0,4,0,0,0],["2026-04-21",7,189084,0,0,0,4,0,0,0],["2026-04-21",183,186234,5,2,0,4,0,3,0],["2026-04-21",17,185156,0,0,0,4,0,0,0],["2026-04-21",76,184275,1,0,0,4,0,1,0],["2026-04-21",107,184275,1,0,0,4,0,1,0],["2026-04-21",107,184275,1,0,0,4,0,1,0],["2026-04-21",57,183708,0,0,0,4,0,0,0],["2026-04-21",479,182725,12,3,0,4,0,3,0],["2026-04-21",7,182331,0,0,0,4,0,0,0],["2026-04-21",39,182016,0,0,0,4,0,0,0],["2026-04-21",44,181680,0,0,0,4,0,0,0],["2026-04-21",51,180885,0,0,0,4,0,0,0],["2026-04-21",2,180642,0,0,0,4,0,0,0],["2026-04-21",55,179550,0,0,0,4,0,0,0],["2026-04-21",17,178382,0,0,0,4,0,0,0],["2026-04-21",1098,178270,3,1,0,4,0,3,0],["2026-04-21",856,176960,0,0,0,4,0,0,0],["2026-04-21",36,176960,0,0,0,4,0,0,0],["2026-04-21",31,176561,0,0,0,4,0,0,0],["2026-04-21",6,176484,0,0,0,4,0,0,0],["2026-04-21",16,176470,0,0,0,4,0,0,0],["2026-04-21",498,176398,12,3,0,4,0,3,0],["2026-04-21",9,175042,0,0,0,4,0,0,0],["2026-04-21",1614,174520,4,0,0,4,0,4,0],["2026-04-21",24,173866,0,0,0,4,0,0,0],["2026-04-21",688,173648,0,2,0,4,0,0,0],["2026-04-21",3,173635,0,0,0,4,0,0,0],["2026-04-21",40,172627,0,0,0,4,0,0,0],["2026-04-21",10,169680,0,0,0,4,0,0,0],["2026-04-21",7,168827,0,0,0,4,0,0,0],["2026-04-21",11,168825,0,0,0,4,0,0,0],["2026-04-21",1561,164000,8,3,0,4,0,3,0],["2026-04-21",193,163420,8,3,0,4,0,3,0],["2026-04-21",16,163205,0,0,0,4,0,0,0],["2026-04-21",31,162666,0,0,0,4,0,0,0],["2026-04-21",6,160440,0,0,0,4,0,0,0],["2026-04-21",6,160440,0,0,0,4,0,0,0],["2026-04-21",16,159958,0,0,0,4,0,0,0],["2026-04-21",16,159958,0,0,0,4,0,0,0],["2026-04-21",16,159390,0,0,0,4,0,0,0],["2026-04-21",16,159390,0,0,0,4,0,0,0],["2026-04-21",16,159390,0,0,0,4,0,0,0],["2026-04-21",16,159390,0,0,0,4,0,0,0],["2026-04-21",56,159264,0,0,0,4,0,0,0],["2026-04-21",1,158010,0,0,0,4,0,0,0],["2026-04-21",3,157850,0,0,0,4,0,0,0],["2026-04-21",32,157072,0,0,0,4,0,0,0],["2026-04-21",1297,155000,1,3,0,4,0,1,0],["2026-04-21",60,154980,0,0,0,4,0,0,0],["2026-04-21",919,154830,1,0,0,4,0,1,0],["2026-04-21",1616,153750,11,2,0,4,0,6,0],["2026-04-21",872,150150,1,0,0,4,0,1,0],["2026-04-21",192,149060,3,1,0,4,3,3,0],["2026-04-21",1605,148920,1,3,0,4,0,1,0],["2026-04-21",504,148896,6,0,0,4,0,5,0],["2026-04-21",7,146894,0,0,0,4,0,0,0],["2026-04-21",22,145987,0,0,0,4,0,0,0],["2026-04-21",28,145286,0,0,0,4,0,0,0],["2026-04-21",32,144459,0,0,0,4,0,0,0],["2026-04-21",6,144396,0,0,0,4,0,0,0],["2026-04-21",1,144270,0,0,0,4,0,0,0],["2026-04-21",1,144270,0,0,0,4,0,0,0],["2026-04-21",515,144000,1,3,0,4,0,1,0],["2026-04-21",8,143703,0,0,0,4,0,0,0],["2026-04-21",28,143577,0,0,0,4,0,0,0],["2026-04-21",16,143451,0,0,0,4,0,0,0],["2026-04-21",16,143451,0,0,0,4,0,0,0],["2026-04-21",16,143451,0,0,0,4,0,0,0],["2026-04-21",16,143451,0,0,0,4,0,0,0],["2026-04-21",16,143451,0,0,0,4,0,0,0],["2026-04-21",16,143451,0,0,0,4,0,0,0],["2026-04-21",107,143325,1,0,0,4,0,1,0],["2026-04-21",43,143073,0,0,0,4,0,0,0],["2026-04-21",44,143073,0,0,0,4,0,0,0],["2026-04-21",45,143073,0,0,0,4,0,0,0],["2026-04-21",54,143073,0,0,0,4,0,0,0],["2026-04-21",24,142254,0,0,0,4,0,0,0],["2026-04-21",3,142065,0,0,0,4,0,0,0],["2026-04-21",3,142065,0,0,0,4,0,0,0],["2026-04-21",11,141813,0,0,0,4,0,0,0],["2026-04-21",2,141372,0,0,0,4,0,0,0],["2026-04-21",55,139041,0,0,0,4,0,0,0],["2026-04-21",567,137422,12,3,0,4,0,3,0],["2026-04-21",39,136512,0,0,0,4,0,0,0],["2026-04-21",135,136500,1,0,0,4,0,1,0],["2026-04-21",3,133045,0,0,0,4,0,0,0],["2026-04-21",62,132426,0,0,0,4,0,0,0],["2026-04-21",1606,130942,1,3,0,4,0,1,0],["2026-04-21",6,130644,0,0,0,4,0,0,0],["2026-04-21",514,130179,12,3,0,4,0,3,0],["2026-04-21",117,129783,1,3,0,4,3,1,0],["2026-04-21",0,129100,1,3,0,4,0,1,0],["2026-04-21",35,128928,0,0,0,4,0,0,0],["2026-04-21",479,128599,12,3,0,4,0,3,0],["2026-04-21",34,126672,0,0,0,4,0,0,0],["2026-04-21",1599,126000,4,3,0,4,0,4,0],["2026-04-21",48,125465,0,0,0,4,0,0,0],["2026-04-21",1601,125400,6,4,0,4,0,5,0],["2026-04-21",674,125000,6,0,0,4,0,5,0],["2026-04-21",216,125000,7,0,0,4,0,3,0],["2026-04-21",216,125000,7,0,0,4,0,3,0],["2026-04-21",1621,125000,10,3,0,4,0,3,0],["2026-04-21",56,124504,0,0,0,4,0,0,0],["2026-04-21",35,123872,0,0,0,4,0,0,0],["2026-04-21",39,123872,0,0,0,4,0,0,0],["2026-04-21",50,123872,0,0,0,4,0,0,0],["2026-04-21",54,123872,0,0,0,4,0,0,0],["2026-04-21",86,122850,1,0,0,4,0,1,0],["2026-04-21",107,122850,1,0,0,4,0,1,0],["2026-04-21",118,122850,1,0,0,4,0,1,0],["2026-04-21",183,122832,5,2,0,4,0,3,0],["2026-04-21",22,122034,0,0,0,4,0,0,0],["2026-04-21",10,120246,0,0,0,4,0,0,0],["2026-04-21",49,120080,0,0,0,4,0,0,0],["2026-04-21",1608,120000,0,0,0,4,0,0,0],["2026-04-21",117,118775,1,3,0,4,3,1,0],["2026-04-21",44,117740,0,0,0,4,0,0,0],["2026-04-21",1526,117472,0,0,0,4,0,0,0],["2026-04-21",530,116875,0,2,0,4,0,0,0],["2026-04-21",39,116288,0,0,0,4,0,0,0],["2026-04-21",183,116221,5,2,0,4,0,3,0],["2026-04-21",36,115024,0,0,0,4,0,0,0],["2026-04-21",43,115024,0,0,0,4,0,0,0],["2026-04-21",43,115024,0,0,0,4,0,0,0],["2026-04-21",8,114050,0,0,0,4,0,0,0],["2026-04-21",10,113120,0,0,0,4,0,0,0],["2026-04-21",118,112613,1,0,0,4,0,1,0],["2026-04-21",128,112497,3,1,0,4,0,3,0],["2026-04-21",43,111657,0,0,0,4,0,0,0],["2026-04-21",652,111600,10,3,0,4,0,3,0],["2026-04-21",857,111510,0,0,0,4,0,0,0],["2026-04-21",1225,110700,8,3,0,4,0,3,0],["2026-04-21",3,110495,0,0,0,4,0,0,0],["2026-04-21",183,110403,5,2,0,4,0,3,0],["2026-04-21",7,110299,0,0,0,4,0,0,0],["2026-04-21",49,109968,0,0,0,4,0,0,0],["2026-04-21",2,109956,0,0,0,4,0,0,0],["2026-04-21",1607,109800,2,3,0,4,0,2,0],["2026-04-21",147,109590,8,3,0,4,0,3,0],["2026-04-21",660,109200,1,0,0,4,0,1,0],["2026-04-21",108,109200,1,0,0,4,0,1,0],["2026-04-21",0,109200,1,0,0,4,0,1,0],["2026-04-21",190,108350,1,0,0,4,0,1,0],["2026-04-21",16,108161,0,0,0,4,0,0,0],["2026-04-21",16,108161,0,0,0,4,0,0,0],["2026-04-21",25,108149,0,0,0,4,0,0,0],["2026-04-21",56,107352,0,0,0,4,0,0,0],["2026-04-21",1606,107183,7,3,0,4,0,3,0],["2026-04-21",25,106176,0,0,0,4,0,0,0],["2026-04-21",35,106176,0,0,0,4,0,0,0],["2026-04-21",39,106176,0,0,0,4,0,0,0],["2026-04-21",36,104912,0,0,0,4,0,0,0],["2026-04-21",25,104699,0,0,0,4,0,0,0],["2026-04-21",36,103068,0,0,0,4,0,0,0],["2026-04-21",53,103068,0,0,0,4,0,0,0],["2026-04-21",1,103050,0,0,0,4,0,0,0],["2026-04-21",593,102866,9,7,0,4,0,4,0],["2026-04-21",38,102564,0,0,0,4,0,0,0],["2026-04-21",107,102375,1,0,0,4,0,1,0],["2026-04-21",39,102195,0,0,0,4,0,0,0],["2026-04-21",2,102102,0,0,0,4,0,0,0],["2026-04-21",618,102000,0,0,0,4,0,0,0],["2026-04-21",25,101120,0,0,0,4,0,0,0],["2026-04-21",2,100980,0,0,0,4,0,0,0],["2026-04-21",183,100667,5,2,0,4,0,3,0],["2026-04-21",22,100366,0,0,0,4,0,0,0],["2026-04-21",1576,100000,1,3,0,4,0,1,0],["2026-04-21",187,100000,3,1,0,4,0,3,0],["2026-04-21",39,99856,0,0,0,4,0,0,0],["2026-04-21",107,98963,1,0,0,4,0,1,0],["2026-04-21",33,98441,0,0,0,4,0,0,0],["2026-04-21",17,98223,0,0,0,4,0,0,0],["2026-04-21",11,97918,0,0,0,4,0,0,0],["2026-04-21",183,97645,11,2,0,4,0,6,0],["2026-04-21",1623,97500,3,1,0,4,0,3,0],["2026-04-21",10,97328,0,0,0,4,0,0,0],["2026-04-21",36,97328,0,0,0,4,0,0,0],["2026-04-21",22,96945,0,0,0,4,0,0,0],["2026-04-21",225,96400,12,0,0,4,0,3,0],["2026-04-21",12,96348,0,0,0,4,0,0,0],["2026-04-21",12,96348,0,0,0,4,0,0,0],["2026-04-21",12,96348,0,0,0,4,0,0,0],["2026-04-21",63,96307,0,0,0,4,0,0,0],["2026-04-21",39,96064,0,0,0,4,0,0,0],["2026-04-21",121,96000,1,0,0,4,0,1,0],["2026-04-21",3,94710,0,0,0,4,0,0,0],["2026-04-21",3,94710,0,0,0,4,0,0,0],["2026-04-21",12,94054,0,0,0,4,0,0,0],["2026-04-21",30,93060,0,0,0,4,0,0,0],["2026-04-21",590,93019,10,3,0,4,0,3,0],["2026-04-21",36,92272,0,0,0,4,0,0,0],["2026-04-21",571,91750,4,7,0,4,5,4,0],["2026-04-21",6,91680,0,0,0,4,0,0,0],["2026-04-21",59,91520,0,0,0,4,0,0,0],["2026-04-21",8,91240,0,0,0,4,0,0,0],["2026-04-21",43,91058,0,0,0,4,0,0,0],["2026-04-21",5,91008,0,0,0,4,0,0,0],["2026-04-21",36,91008,0,0,0,4,0,0,0],["2026-04-21",36,91008,0,0,0,4,0,0,0],["2026-04-21",53,91008,0,0,0,4,0,0,0],["2026-04-21",2,89760,0,0,0,4,0,0,0],["2026-04-21",25,89744,0,0,0,4,0,0,0],["2026-04-21",10,89571,0,0,0,4,0,0,0],["2026-04-21",3,88970,0,0,0,4,0,0,0],["2026-04-21",3,88970,0,0,0,4,0,0,0],["2026-04-21",618,88953,0,0,0,4,0,0,0],["2026-04-21",571,88914,10,7,0,4,5,4,0],["2026-04-21",16,88806,0,0,0,4,0,0,0],["2026-04-21",16,88803,0,0,0,4,0,0,0],["2026-04-21",16,88803,0,0,0,4,0,0,0],["2026-04-21",10,88480,0,0,0,4,0,0,0],["2026-04-21",10,88480,0,0,0,4,0,0,0],["2026-04-21",10,88480,0,0,0,4,0,0,0],["2026-04-21",25,88480,0,0,0,4,0,0,0],["2026-04-21",36,88480,0,0,0,4,0,0,0],["2026-04-21",36,88480,0,0,0,4,0,0,0],["2026-04-21",36,88480,0,0,0,4,0,0,0],["2026-04-21",39,88480,0,0,0,4,0,0,0],["2026-04-21",39,88480,0,0,0,4,0,0,0],["2026-04-21",39,88480,0,0,0,4,0,0,0],["2026-04-21",39,88480,0,0,0,4,0,0,0],["2026-04-21",54,88480,0,0,0,4,0,0,0],["2026-04-21",56,88480,0,0,0,4,0,0,0],["2026-04-21",56,88480,0,0,0,4,0,0,0],["2026-04-21",25,88013,0,0,0,4,0,0,0],["2026-04-21",716,87500,5,4,0,4,0,3,0],["2026-04-21",54,87216,0,0,0,4,0,0,0],["2026-04-21",29,86526,0,0,0,4,0,0,0],["2026-04-21",29,86526,0,0,0,4,0,0,0],["2026-04-21",247,85900,10,3,0,4,0,3,0],["2026-04-21",43,85890,0,0,0,4,0,0,0],["2026-04-21",53,85890,0,0,0,4,0,0,0],["2026-04-21",54,85890,0,0,0,4,0,0,0],["2026-04-21",55,85470,0,0,0,4,0,0,0],["2026-04-21",55,85050,0,0,0,4,0,0,0],["2026-04-21",1,84730,0,0,0,4,0,0,0],["2026-04-21",94,84447,7,3,0,4,0,3,0],["2026-04-21",11,84415,0,0,0,4,0,0,0],["2026-04-21",39,84056,0,0,0,4,0,0,0],["2026-04-21",25,83988,0,0,0,4,0,0,0],["2026-04-21",6,83658,0,0,0,4,0,0,0],["2026-04-21",40,82586,0,0,0,4,0,0,0],["2026-04-21",1,82440,0,0,0,4,0,0,0],["2026-04-21",71,81900,1,0,0,4,0,1,0],["2026-04-21",77,81900,1,0,0,4,0,1,0],["2026-04-21",85,81900,1,0,0,4,0,1,0],["2026-04-21",874,81900,1,0,0,4,0,1,0],["2026-04-21",660,81900,1,0,0,4,0,1,0],["2026-04-21",897,81900,1,0,0,4,0,1,0],["2026-04-21",24,81853,0,0,0,4,0,0,0],["2026-04-21",25,81686,0,0,0,4,0,0,0],["2026-04-21",34,81432,0,0,0,4,0,0,0],["2026-04-21",1,81295,0,0,0,4,0,0,0],["2026-04-21",117,81250,1,3,0,4,3,1,0],["2026-04-21",183,81087,5,2,0,4,0,3,0],["2026-04-21",36,80896,0,0,0,4,0,0,0],["2026-04-21",43,80896,0,0,0,4,0,0,0],["2026-04-21",10,80800,0,0,0,4,0,0,0],["2026-04-21",25,80535,0,0,0,4,0,0,0],["2026-04-21",25,80535,0,0,0,4,0,0,0],["2026-04-21",1,80073,0,0,0,4,0,0,0],["2026-04-21",1,80073,0,0,0,4,0,0,0],["2026-04-21",1,80073,0,0,0,4,0,0,0],["2026-04-21",1,80073,0,0,0,4,0,0,0],["2026-04-21",1,80073,0,0,0,4,0,0,0],["2026-04-21",1,80073,0,0,0,4,0,0,0],["2026-04-21",2,80073,0,0,0,4,0,0,0],["2026-04-21",2,80073,0,0,0,4,0,0,0],["2026-04-21",2,80073,0,0,0,4,0,0,0],["2026-04-21",3,80073,0,0,0,4,0,0,0],["2026-04-21",3,80073,0,0,0,4,0,0,0],["2026-04-21",3,80073,0,0,0,4,0,0,0],["2026-04-21",3,80073,0,0,0,4,0,0,0],["2026-04-21",3,80073,0,0,0,4,0,0,0],["2026-04-21",6,80073,0,0,0,4,0,0,0],["2026-04-21",6,80073,0,0,0,4,0,0,0],["2026-04-21",6,80073,0,0,0,4,0,0,0],["2026-04-21",6,80073,0,0,0,4,0,0,0],["2026-04-21",6,80073,0,0,0,4,0,0,0],["2026-04-21",6,80073,0,0,0,4,0,0,0],["2026-04-21",6,80073,0,0,0,4,0,0,0],["2026-04-21",6,80073,0,0,0,4,0,0,0],["2026-04-21",6,80073,0,0,0,4,0,0,0],["2026-04-21",6,80073,0,0,0,4,0,0,0],["2026-04-21",6,80073,0,0,0,4,0,0,0],["2026-04-21",7,80073,0,0,0,4,0,0,0],["2026-04-21",7,80073,0,0,0,4,0,0,0],["2026-04-21",7,80073,0,0,0,4,0,0,0],["2026-04-21",7,80073,0,0,0,4,0,0,0],["2026-04-21",7,80073,0,0,0,4,0,0,0],["2026-04-21",8,80073,0,0,0,4,0,0,0],["2026-04-21",8,80073,0,0,0,4,0,0,0],["2026-04-21",8,80073,0,0,0,4,0,0,0],["2026-04-21",8,80073,0,0,0,4,0,0,0],["2026-04-21",8,80073,0,0,0,4,0,0,0],["2026-04-21",8,80073,0,0,0,4,0,0,0],["2026-04-21",11,80073,0,0,0,4,0,0,0],["2026-04-21",11,80073,0,0,0,4,0,0,0],["2026-04-21",11,80073,0,0,0,4,0,0,0],["2026-04-21",16,80073,0,0,0,4,0,0,0],["2026-04-21",16,80073,0,0,0,4,0,0,0],["2026-04-21",16,80073,0,0,0,4,0,0,0],["2026-04-21",16,80073,0,0,0,4,0,0,0],["2026-04-21",16,80073,0,0,0,4,0,0,0],["2026-04-21",16,80073,0,0,0,4,0,0,0],["2026-04-21",16,80073,0,0,0,4,0,0,0],["2026-04-21",16,80073,0,0,0,4,0,0,0],["2026-04-21",16,80073,0,0,0,4,0,0,0],["2026-04-21",16,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",28,80073,0,0,0,4,0,0,0],["2026-04-21",29,80073,0,0,0,4,0,0,0],["2026-04-21",29,80073,0,0,0,4,0,0,0],["2026-04-21",29,80073,0,0,0,4,0,0,0],["2026-04-21",29,80073,0,0,0,4,0,0,0],["2026-04-21",31,80073,0,0,0,4,0,0,0],["2026-04-21",31,80073,0,0,0,4,0,0,0],["2026-04-21",32,80073,0,0,0,4,0,0,0],["2026-04-21",32,80073,0,0,0,4,0,0,0],["2026-04-21",32,80073,0,0,0,4,0,0,0],["2026-04-21",32,80073,0,0,0,4,0,0,0],["2026-04-21",32,80073,0,0,0,4,0,0,0],["2026-04-21",32,80073,0,0,0,4,0,0,0],["2026-04-21",32,80073,0,0,0,4,0,0,0],["2026-04-21",32,80073,0,0,0,4,0,0,0],["2026-04-21",32,80073,0,0,0,4,0,0,0],["2026-04-21",28,79900,0,0,0,4,0,0,0],["2026-04-21",8,79835,0,0,0,4,0,0,0],["2026-04-21",8,79835,0,0,0,4,0,0,0],["2026-04-21",16,79695,0,0,0,4,0,0,0],["2026-04-21",16,79695,0,0,0,4,0,0,0],["2026-04-21",16,79695,0,0,0,4,0,0,0],["2026-04-21",10,79632,0,0,0,4,0,0,0],["2026-04-21",10,79632,0,0,0,4,0,0,0],["2026-04-21",25,79632,0,0,0,4,0,0,0],["2026-04-21",25,79632,0,0,0,4,0,0,0],["2026-04-21",35,79632,0,0,0,4,0,0,0],["2026-04-21",35,79632,0,0,0,4,0,0,0],["2026-04-21",35,79632,0,0,0,4,0,0,0],["2026-04-21",36,79632,0,0,0,4,0,0,0],["2026-04-21",36,79632,0,0,0,4,0,0,0],["2026-04-21",36,79632,0,0,0,4,0,0,0],["2026-04-21",36,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",39,79632,0,0,0,4,0,0,0],["2026-04-21",49,79632,0,0,0,4,0,0,0],["2026-04-21",50,79632,0,0,0,4,0,0,0],["2026-04-21",50,79632,0,0,0,4,0,0,0],["2026-04-21",50,79632,0,0,0,4,0,0,0],["2026-04-21",53,79632,0,0,0,4,0,0,0],["2026-04-21",53,79632,0,0,0,4,0,0,0],["2026-04-21",54,79632,0,0,0,4,0,0,0],["2026-04-21",54,79632,0,0,0,4,0,0,0],["2026-04-21",54,79632,0,0,0,4,0,0,0],["2026-04-21",54,79632,0,0,0,4,0,0,0],["2026-04-21",54,79632,0,0,0,4,0,0,0],["2026-04-21",54,79632,0,0,0,4,0,0,0],["2026-04-21",56,79632,0,0,0,4,0,0,0],["2026-04-21",56,79632,0,0,0,4,0,0,0],["2026-04-21",0,79500,1,3,0,4,0,1,0],["2026-04-21",20,79370,0,0,0,4,0,0,0],["2026-04-21",0,79298,1,0,0,4,0,1,0],["2026-04-21",652,78967,10,3,0,4,0,3,0],["2026-04-21",128,78961,1,3,0,4,0,1,0],["2026-04-21",2,78540,0,0,0,4,0,0,0],["2026-04-21",2,78540,0,0,0,4,0,0,0],["2026-04-21",39,78368,0,0,0,4,0,0,0],["2026-04-21",25,77660,0,0,0,4,0,0,0],["2026-04-21",145,77416,1,0,0,4,0,1,0],["2026-04-21",36,77301,0,0,0,4,0,0,0],["2026-04-21",36,77301,0,0,0,4,0,0,0],["2026-04-21",39,77301,0,0,0,4,0,0,0],["2026-04-21",53,77301,0,0,0,4,0,0,0],["2026-04-21",53,77301,0,0,0,4,0,0,0],["2026-04-21",54,77301,0,0,0,4,0,0,0],["2026-04-21",61,77210,0,0,0,4,0,0,0],["2026-04-21",30,76923,0,0,0,4,0,0,0],["2026-04-21",55,76923,0,0,0,4,0,0,0],["2026-04-21",55,76923,0,0,0,4,0,0,0],["2026-04-21",60,76923,0,0,0,4,0,0,0],["2026-04-21",61,76923,0,0,0,4,0,0,0],["2026-04-21",61,76923,0,0,0,4,0,0,0],["2026-04-21",17,76772,0,0,0,4,0,0,0],["2026-04-21",2,76265,0,0,0,4,0,0,0],["2026-04-21",6,76209,0,0,0,4,0,0,0],["2026-04-21",25,75935,0,0,0,4,0,0,0],["2026-04-21",54,75840,0,0,0,4,0,0,0],["2026-04-21",60,75276,0,0,0,4,0,0,0],["2026-04-21",53,75208,0,0,0,4,0,0,0],["2026-04-21",17,75082,0,0,0,4,0,0,0],["2026-04-21",17,75082,0,0,0,4,0,0,0],["2026-04-21",25,74785,0,0,0,4,0,0,0],["2026-04-21",25,74785,0,0,0,4,0,0,0],["2026-04-21",25,74785,0,0,0,4,0,0,0],["2026-04-21",618,74446,0,0,0,4,0,0,0],["2026-04-21",28,74070,0,0,0,4,0,0,0],["2026-04-21",52,74053,0,0,0,4,0,0,0],["2026-04-21",25,73635,0,0,0,4,0,0,0],["2026-04-21",25,73635,0,0,0,4,0,0,0],["2026-04-21",13,73509,0,0,0,4,0,0,0],["2026-04-21",13,73500,0,0,0,4,0,0,0],["2026-04-21",13,73500,0,0,0,4,0,0,0],["2026-04-21",13,73458,0,0,0,4,0,0,0],["2026-04-21",13,73450,0,0,0,4,0,0,0],["2026-04-21",13,73416,0,0,0,4,0,0,0],["2026-04-21",1099,73350,4,4,0,4,0,4,0],["2026-04-21",6,73344,0,0,0,4,0,0,0],["2026-04-21",36,73312,0,0,0,4,0,0,0],["2026-04-21",41,73198,0,0,0,4,0,0,0],["2026-04-21",97,72800,2,3,0,4,0,2,0],["2026-04-21",4,72800,0,0,0,4,0,0,0],["2026-04-21",25,72485,0,0,0,4,0,0,0],["2026-04-21",183,72180,5,2,0,4,0,3,0],["2026-04-21",53,72048,0,0,0,4,0,0,0],["2026-04-21",515,72000,1,3,0,4,0,1,0],["2026-04-21",16,71729,0,0,0,4,0,0,0],["2026-04-21",16,71729,0,0,0,4,0,0,0],["2026-04-21",16,71729,0,0,0,4,0,0,0],["2026-04-21",16,71729,0,0,0,4,0,0,0],["2026-04-21",16,71729,0,0,0,4,0,0,0],["2026-04-21",16,71725,0,0,0,4,0,0,0],["2026-04-21",6,71625,0,0,0,4,0,0,0],["2026-04-21",36,70784,0,0,0,4,0,0,0],["2026-04-21",36,70784,0,0,0,4,0,0,0],["2026-04-21",36,70784,0,0,0,4,0,0,0],["2026-04-21",36,70784,0,0,0,4,0,0,0],["2026-04-21",39,70784,0,0,0,4,0,0,0],["2026-04-21",39,70784,0,0,0,4,0,0,0],["2026-04-21",39,70784,0,0,0,4,0,0,0],["2026-04-21",39,70784,0,0,0,4,0,0,0],["2026-04-21",39,70784,0,0,0,4,0,0,0],["2026-04-21",39,70784,0,0,0,4,0,0,0],["2026-04-21",43,70784,0,0,0,4,0,0,0],["2026-04-21",44,70784,0,0,0,4,0,0,0],["2026-04-21",50,70784,0,0,0,4,0,0,0],["2026-04-21",50,70784,0,0,0,4,0,0,0],["2026-04-21",50,70784,0,0,0,4,0,0,0],["2026-04-21",53,70784,0,0,0,4,0,0,0],["2026-04-21",53,70784,0,0,0,4,0,0,0],["2026-04-21",54,70784,0,0,0,4,0,0,0],["2026-04-21",54,70784,0,0,0,4,0,0,0],["2026-04-21",54,70784,0,0,0,4,0,0,0],["2026-04-21",54,70784,0,0,0,4,0,0,0],["2026-04-21",54,70784,0,0,0,4,0,0,0],["2026-04-21",56,70784,0,0,0,4,0,0,0],["2026-04-21",8,70714,0,0,0,4,0,0,0],["2026-04-21",571,70581,10,7,0,4,5,4,0],["2026-04-21",4,70525,0,0,0,4,0,0,0],["2026-04-21",571,70208,10,7,0,4,5,4,0],["2026-04-21",25,70183,0,0,0,4,0,0,0],["2026-04-21",1620,70168,1,0,0,4,0,1,0],["2026-04-21",0,70092,1,0,0,4,0,1,0],["2026-04-21",60,69741,0,0,0,4,0,0,0],["2026-04-21",1603,69718,3,1,0,4,0,3,0],["2026-04-21",39,68712,0,0,0,4,0,0,0],["2026-04-21",39,68712,0,0,0,4,0,0,0],["2026-04-21",50,68712,0,0,0,4,0,0,0],["2026-04-21",53,68712,0,0,0,4,0,0,0],["2026-04-21",54,68712,0,0,0,4,0,0,0],["2026-04-21",479,68690,12,3,0,4,0,3,0],["2026-04-21",17,68305,0,0,0,4,0,0,0],["2026-04-21",17,68305,0,0,0,4,0,0,0],["2026-04-21",86,68250,1,0,0,4,0,1,0],["2026-04-21",108,68250,1,0,0,4,0,1,0],["2026-04-21",135,68250,1,0,0,4,0,1,0],["2026-04-21",6,68187,0,0,0,4,0,0,0],["2026-04-21",183,67773,5,2,0,4,0,3,0],["2026-04-21",17,67740,0,0,0,4,0,0,0],["2026-04-21",1618,67500,3,1,0,4,0,3,0],["2026-04-21",22,67292,0,0,0,4,0,0,0],["2026-04-21",39,66992,0,0,0,4,0,0,0],["2026-04-21",857,66906,0,0,0,4,0,0,0],["2026-04-21",0,66754,1,0,0,4,0,1,0],["2026-04-21",1225,65700,8,3,0,4,0,3,0],["2026-04-21",53,65644,0,0,0,4,0,0,0],["2026-04-21",1617,65000,0,0,0,4,0,0,0],["2026-04-21",500,64500,12,3,0,4,0,3,0],["2026-04-21",25,64428,0,0,0,4,0,0,0],["2026-04-21",25,64428,0,0,0,4,0,0,0],["2026-04-21",29,63756,0,0,0,4,0,0,0],["2026-04-21",10,63200,0,0,0,4,0,0,0],["2026-04-21",56,63200,0,0,0,4,0,0,0],["2026-04-21",3,63140,0,0,0,4,0,0,0],["2026-04-21",3,63140,0,0,0,4,0,0,0],["2026-04-21",7,63031,0,0,0,4,0,0,0],["2026-04-21",2,62832,0,0,0,4,0,0,0],["2026-04-21",2,62832,0,0,0,4,0,0,0],["2026-04-21",2,62832,0,0,0,4,0,0,0],["2026-04-21",3,62386,0,0,0,4,0,0,0],["2026-04-21",17,62095,0,0,0,4,0,0,0],["2026-04-21",24,62095,0,0,0,4,0,0,0],["2026-04-21",10,61936,0,0,0,4,0,0,0],["2026-04-21",10,61936,0,0,0,4,0,0,0],["2026-04-21",39,61936,0,0,0,4,0,0,0],["2026-04-21",56,61936,0,0,0,4,0,0,0],["2026-04-21",919,61932,1,0,0,4,0,1,0],["2026-04-21",26,61776,0,0,0,4,0,0,0],["2026-04-21",22,61588,0,0,0,4,0,0,0],["2026-04-21",135,61425,1,0,0,4,0,1,0],["2026-04-21",13,61236,0,0,0,4,0,0,0],["2026-04-21",39,60672,0,0,0,4,0,0,0],["2026-04-21",39,60672,0,0,0,4,0,0,0],["2026-04-21",1197,60624,12,3,0,4,0,3,0],["2026-04-21",2,60588,0,0,0,4,0,0,0],["2026-04-21",500,60366,12,3,0,4,0,3,0],["2026-04-21",42,60200,0,0,0,4,0,0,0],["2026-04-21",36,60123,0,0,0,4,0,0,0],["2026-04-21",54,60123,0,0,0,4,0,0,0],["2026-04-21",183,59694,5,2,0,4,0,3,0],["2026-04-21",4,59661,0,0,0,4,0,0,0],["2026-04-21",32,59618,0,0,0,4,0,0,0],["2026-04-21",58,59408,0,0,0,4,0,0,0],["2026-04-21",490,59399,12,3,0,4,0,3,0],["2026-04-21",24,59276,0,0,0,4,0,0,0],["2026-04-21",24,59276,0,0,0,4,0,0,0],["2026-04-21",2,58905,0,0,0,4,0,0,0],["2026-04-21",39,58896,0,0,0,4,0,0,0],["2026-04-21",1612,58875,10,3,0,4,0,3,0],["2026-04-21",17,58708,0,0,0,4,0,0,0],["2026-04-21",12,58497,0,0,0,4,0,0,0],["2026-04-21",41,58450,0,0,0,4,0,0,0],["2026-04-21",6,58446,0,0,0,4,0,0,0],["2026-04-21",53,58144,0,0,0,4,0,0,0],["2026-04-21",183,57768,5,2,0,4,0,3,0],["2026-04-21",53,57512,0,0,0,4,0,0,0],["2026-04-21",41,57358,0,0,0,4,0,0,0],["2026-04-21",41,57358,0,0,0,4,0,0,0],["2026-04-21",12,57350,0,0,0,4,0,0,0],["2026-04-21",32,57325,0,0,0,4,0,0,0],["2026-04-21",6,57300,0,0,0,4,0,0,0],["2026-04-21",64,57218,0,0,0,4,0,0,0],["2026-04-21",618,57100,0,0,0,4,0,0,0],["2026-04-21",22,57028,0,0,0,4,0,0,0],["2026-04-21",22,57027,0,0,0,4,0,0,0],["2026-04-21",8,57026,0,0,0,4,0,0,0],["2026-04-21",17,57015,0,0,0,4,0,0,0],["2026-04-21",25,56950,0,0,0,4,0,0,0],["2026-04-21",17,56450,0,0,0,4,0,0,0],["2026-04-21",17,56450,0,0,0,4,0,0,0],["2026-04-21",947,56160,1,0,0,4,0,1,0],["2026-04-21",479,56143,12,3,0,4,0,3,0],["2026-04-21",26,56056,0,0,0,4,0,0,0],["2026-04-21",1006,56000,1,0,0,4,0,1,0],["2026-04-21",53,55832,0,0,0,4,0,0,0],["2026-04-21",25,55798,0,0,0,4,0,0,0],["2026-04-21",29,55787,0,0,0,4,0,0,0],["2026-04-21",43,55616,0,0,0,4,0,0,0],["2026-04-21",53,55616,0,0,0,4,0,0,0],["2026-04-21",15,55566,0,0,0,4,0,0,0],["2026-04-21",60,55350,0,0,0,4,0,0,0],["2026-04-21",60,55350,0,0,0,4,0,0,0],["2026-04-21",60,55350,0,0,0,4,0,0,0],["2026-04-21",17,55321,0,0,0,4,0,0,0],["2026-04-21",1615,55286,1,0,0,4,0,1,0],["2026-04-21",36,55215,0,0,0,4,0,0,0],["2026-04-21",1198,55000,1,0,0,4,0,1,0],["2026-04-21",41,54628,0,0,0,4,0,0,0],["2026-04-21",41,54628,0,0,0,4,0,0,0],["2026-04-21",108,54600,1,0,0,4,0,1,0],["2026-04-21",108,54600,1,0,0,4,0,1,0],["2026-04-21",520,54484,12,3,0,4,0,3,0],["2026-04-21",53,54352,0,0,0,4,0,0,0],["2026-04-21",60,54243,0,0,0,4,0,0,0],["2026-04-21",31,54222,0,0,0,4,0,0,0],["2026-04-21",31,54222,0,0,0,4,0,0,0],["2026-04-21",24,54192,0,0,0,4,0,0,0],["2026-04-21",498,54170,12,3,0,4,0,3,0],["2026-04-21",25,54075,0,0,0,4,0,0,0],["2026-04-21",11,54024,0,0,0,4,0,0,0],["2026-04-21",11,54024,0,0,0,4,0,0,0],["2026-04-21",500,53740,12,3,0,4,0,3,0],["2026-04-21",60,53732,0,0,0,4,0,0,0],["2026-04-21",22,53606,0,0,0,4,0,0,0],["2026-04-21",270,53550,1,0,0,4,0,1,0],["2026-04-21",530,53390,0,0,0,4,0,0,0],["2026-04-21",10,53088,0,0,0,4,0,0,0],["2026-04-21",25,53088,0,0,0,4,0,0,0],["2026-04-21",36,53088,0,0,0,4,0,0,0],["2026-04-21",36,53088,0,0,0,4,0,0,0],["2026-04-21",36,53088,0,0,0,4,0,0,0],["2026-04-21",36,53088,0,0,0,4,0,0,0],["2026-04-21",36,53088,0,0,0,4,0,0,0],["2026-04-21",39,53088,0,0,0,4,0,0,0],["2026-04-21",39,53088,0,0,0,4,0,0,0],["2026-04-21",39,53088,0,0,0,4,0,0,0],["2026-04-21",49,53088,0,0,0,4,0,0,0],["2026-04-21",49,53088,0,0,0,4,0,0,0],["2026-04-21",53,53088,0,0,0,4,0,0,0],["2026-04-21",54,53088,0,0,0,4,0,0,0],["2026-04-21",56,53088,0,0,0,4,0,0,0],["2026-04-21",56,53088,0,0,0,4,0,0,0],["2026-04-21",17,53063,0,0,0,4,0,0,0],["2026-04-21",128,52976,3,1,0,4,0,3,0],["2026-04-21",12,52762,0,0,0,4,0,0,0],["2026-04-21",32,52739,0,0,0,4,0,0,0],["2026-04-21",1602,52500,10,3,0,4,0,3,0],["2026-04-21",40,52192,0,0,0,4,0,0,0],["2026-04-21",1613,52000,1,0,0,4,0,1,0],["2026-04-21",1613,52000,1,0,0,4,0,1,0],["2026-04-21",17,51934,0,0,0,4,0,0,0],["2026-04-21",36,51824,0,0,0,4,0,0,0],["2026-04-21",11,51775,0,0,0,4,0,0,0],["2026-04-21",11,51775,0,0,0,4,0,0,0],["2026-04-21",25,51774,0,0,0,4,0,0,0],["2026-04-21",27,51534,0,0,0,4,0,0,0],["2026-04-21",39,51534,0,0,0,4,0,0,0],["2026-04-21",38,51284,0,0,0,4,0,0,0],["2026-04-21",1,51152,0,0,0,4,0,0,0],["2026-04-21",59,50949,0,0,0,4,0,0,0],["2026-04-21",7,50648,0,0,0,4,0,0,0],["2026-04-21",10,50560,0,0,0,4,0,0,0],["2026-04-21",183,50157,5,2,0,4,0,3,0],["2026-04-21",16,50094,0,0,0,4,0,0,0],["2026-04-21",16,50094,0,0,0,4,0,0,0],["2026-04-21",16,50094,0,0,0,4,0,0,0],["2026-04-20",0,3011281,0,0,0,4,0,0,0],["2026-04-20",0,624376,0,0,0,4,0,0,0],["2026-04-20",0,564914,0,0,0,4,0,0,0],["2026-04-20",0,476497,0,0,0,4,0,0,0],["2026-04-20",0,400134,0,0,0,4,0,0,0],["2026-04-20",0,384454,0,0,0,4,0,0,0],["2026-04-20",0,384454,0,0,0,4,0,0,0],["2026-04-20",0,384454,0,0,0,4,0,0,0],["2026-04-20",0,384454,0,0,0,4,0,0,0],["2026-04-20",0,384454,0,0,0,4,0,0,0],["2026-04-20",0,363908,0,0,0,4,0,0,0],["2026-04-20",0,352229,0,0,0,4,0,0,0],["2026-04-20",0,316531,0,0,0,4,0,0,0],["2026-04-20",0,278252,0,0,0,4,0,0,0],["2026-04-20",0,272519,0,0,0,4,0,0,0],["2026-04-20",0,259110,0,0,0,4,0,0,0],["2026-04-20",0,252644,0,0,0,4,0,0,0],["2026-04-20",0,250152,0,0,0,4,0,0,0],["2026-04-20",0,246927,0,0,0,4,0,0,0],["2026-04-20",0,245362,0,0,0,4,0,0,0],["2026-04-20",0,243585,0,0,0,4,0,0,0],["2026-04-20",0,242664,0,0,0,4,0,0,0],["2026-04-20",0,237716,0,0,0,4,0,0,0],["2026-04-20",0,226431,0,0,0,4,0,0,0],["2026-04-20",0,222077,0,0,0,4,0,0,0],["2026-04-20",0,208887,0,0,0,4,0,0,0],["2026-04-20",0,205772,0,0,0,4,0,0,0],["2026-04-20",0,192061,0,0,0,4,0,0,0],["2026-04-20",0,181126,0,0,0,4,0,0,0],["2026-04-20",0,180460,0,0,0,4,0,0,0],["2026-04-20",0,178416,0,0,0,4,0,0,0],["2026-04-20",0,177194,0,0,0,4,0,0,0],["2026-04-20",0,169756,0,0,0,4,0,0,0],["2026-04-20",0,168198,0,0,0,4,0,0,0],["2026-04-20",0,166092,0,0,0,4,0,0,0],["2026-04-20",0,164800,0,0,0,4,0,0,0],["2026-04-20",0,162600,0,0,0,4,0,0,0],["2026-04-20",0,154209,0,0,0,4,0,0,0],["2026-04-20",0,153418,0,0,0,4,0,0,0],["2026-04-20",0,151111,0,0,0,4,0,0,0],["2026-04-20",0,150000,0,0,0,4,0,0,0],["2026-04-20",0,149586,0,0,0,4,0,0,0],["2026-04-20",0,149524,0,0,0,4,0,0,0],["2026-04-20",0,148335,0,0,0,4,0,0,0],["2026-04-20",0,145924,0,0,0,4,0,0,0],["2026-04-20",0,144368,0,0,0,4,0,0,0],["2026-04-20",0,144368,0,0,0,4,0,0,0],["2026-04-20",0,143674,0,0,0,4,0,0,0],["2026-04-20",0,141887,0,0,0,4,0,0,0],["2026-04-20",0,140589,0,0,0,4,0,0,0],["2026-04-20",0,137349,0,0,0,4,0,0,0],["2026-04-20",0,137277,0,0,0,4,0,0,0],["2026-04-20",0,134432,0,0,0,4,0,0,0],["2026-04-20",0,133840,0,0,0,4,0,0,0],["2026-04-20",0,132943,0,0,0,4,0,0,0],["2026-04-20",0,131321,0,0,0,4,0,0,0],["2026-04-20",0,128580,0,0,0,4,0,0,0],["2026-04-20",0,126781,0,0,0,4,0,0,0],["2026-04-20",0,126368,0,0,0,4,0,0,0],["2026-04-20",0,126112,0,0,0,4,0,0,0],["2026-04-20",0,124931,0,0,0,4,0,0,0],["2026-04-20",0,123750,0,0,0,4,0,0,0],["2026-04-20",0,122095,0,0,0,4,0,0,0],["2026-04-20",0,120727,0,0,0,4,0,0,0],["2026-04-20",0,120430,0,0,0,4,0,0,0],["2026-04-20",0,120000,0,0,0,4,0,0,0],["2026-04-20",0,120000,0,0,0,4,0,0,0],["2026-04-20",0,120000,0,0,0,4,0,0,0],["2026-04-20",0,120000,0,0,0,4,0,0,0],["2026-04-20",0,120000,0,0,0,4,0,0,0],["2026-04-20",0,119893,0,0,0,4,0,0,0],["2026-04-20",0,119674,0,0,0,4,0,0,0],["2026-04-20",0,118546,0,0,0,4,0,0,0],["2026-04-20",0,117299,0,0,0,4,0,0,0],["2026-04-20",0,116754,0,0,0,4,0,0,0],["2026-04-20",0,116010,0,0,0,4,0,0,0],["2026-04-20",0,111877,0,0,0,4,0,0,0],["2026-04-20",0,111180,0,0,0,4,0,0,0],["2026-04-20",0,109966,0,0,0,4,0,0,0],["2026-04-20",0,105236,0,0,0,4,0,0,0],["2026-04-20",0,105000,0,0,0,4,0,0,0],["2026-04-20",0,104453,0,0,0,4,0,0,0],["2026-04-20",0,103120,0,0,0,4,0,0,0],["2026-04-20",0,103120,0,0,0,4,0,0,0],["2026-04-20",0,103120,0,0,0,4,0,0,0],["2026-04-20",0,102733,0,0,0,4,0,0,0],["2026-04-20",0,102582,1,0,0,4,0,1,0],["2026-04-20",0,101382,0,0,0,4,0,0,0],["2026-04-20",0,100084,0,0,0,4,0,0,0],["2026-04-20",0,98816,1,0,0,4,0,1,0],["2026-04-20",0,97850,0,0,0,4,0,0,0],["2026-04-20",0,96872,0,0,0,4,0,0,0],["2026-04-20",0,96246,0,0,0,4,0,0,0],["2026-04-20",0,96159,0,0,0,4,0,0,0],["2026-04-20",0,95224,0,0,0,4,0,0,0],["2026-04-20",0,93763,0,0,0,4,0,0,0],["2026-04-20",0,93403,0,0,0,4,0,0,0],["2026-04-20",0,92808,0,0,0,4,0,0,0],["2026-04-20",0,92725,0,0,0,4,0,0,0],["2026-04-20",0,90230,0,0,0,4,0,0,0],["2026-04-20",0,90230,0,0,0,4,0,0,0],["2026-04-20",0,90230,0,0,0,4,0,0,0],["2026-04-20",0,86869,0,0,0,4,0,0,0],["2026-04-20",0,85418,0,0,0,4,0,0,0],["2026-04-20",0,85202,0,0,0,4,0,0,0],["2026-04-20",0,84368,0,0,0,4,0,0,0],["2026-04-20",0,83785,0,0,0,4,0,0,0],["2026-04-20",0,83067,0,0,0,4,0,0,0],["2026-04-20",0,82496,0,0,0,4,0,0,0],["2026-04-20",0,82360,0,0,0,4,0,0,0],["2026-04-20",0,81868,0,0,0,4,0,0,0],["2026-04-20",0,81868,0,0,0,4,0,0,0],["2026-04-20",0,81207,0,0,0,4,0,0,0],["2026-04-20",0,81207,0,0,0,4,0,0,0],["2026-04-20",0,81004,0,0,0,4,0,0,0],["2026-04-20",0,79086,0,0,0,4,0,0,0],["2026-04-20",0,78916,0,0,0,4,0,0,0],["2026-04-20",0,78413,0,0,0,4,0,0,0],["2026-04-20",0,78349,0,0,0,4,0,0,0],["2026-04-20",0,77381,0,0,0,4,0,0,0],["2026-04-20",0,77340,0,0,0,4,0,0,0],["2026-04-20",0,75404,0,0,0,4,0,0,0],["2026-04-20",0,75199,0,0,0,4,0,0,0],["2026-04-20",0,74683,0,0,0,4,0,0,0],["2026-04-20",0,74675,0,0,0,4,0,0,0],["2026-04-20",0,74239,0,0,0,4,0,0,0],["2026-04-20",0,74150,0,0,0,4,0,0,0],["2026-04-20",0,73236,0,0,0,4,0,0,0],["2026-04-20",0,73138,0,0,0,4,0,0,0],["2026-04-20",0,72184,0,0,0,4,0,0,0],["2026-04-20",0,71415,0,0,0,4,0,0,0],["2026-04-20",0,71415,0,0,0,4,0,0,0],["2026-04-20",0,70779,0,0,0,4,0,0,0],["2026-04-20",0,70655,0,0,0,4,0,0,0],["2026-04-20",0,69442,0,0,0,4,0,0,0],["2026-04-20",0,69019,1,0,0,4,0,1,0],["2026-04-20",0,67892,0,0,0,4,0,0,0],["2026-04-20",0,67504,0,0,0,4,0,0,0],["2026-04-20",0,67464,1,0,0,4,0,1,0],["2026-04-20",0,67290,0,0,0,4,0,0,0],["2026-04-20",0,67028,0,0,0,4,0,0,0],["2026-04-20",0,67028,0,0,0,4,0,0,0],["2026-04-20",0,66704,0,0,0,4,0,0,0],["2026-04-20",0,66486,0,0,0,4,0,0,0],["2026-04-20",0,65739,0,0,0,4,0,0,0],["2026-04-20",0,65196,0,0,0,4,0,0,0],["2026-04-20",0,65133,0,0,0,4,0,0,0],["2026-04-20",0,64803,0,0,0,4,0,0,0],["2026-04-20",0,64450,0,0,0,4,0,0,0],["2026-04-20",0,64450,0,0,0,4,0,0,0],["2026-04-20",0,64450,0,0,0,4,0,0,0],["2026-04-20",0,64450,0,0,0,4,0,0,0],["2026-04-20",0,64184,1,0,0,4,0,1,0],["2026-04-20",0,64020,0,0,0,4,0,0,0],["2026-04-20",0,63697,0,0,0,4,0,0,0],["2026-04-20",0,63528,0,0,0,4,0,0,0],["2026-04-20",0,63495,0,0,0,4,0,0,0],["2026-04-20",0,63183,1,0,0,4,0,1,0],["2026-04-20",0,63104,0,0,0,4,0,0,0],["2026-04-20",0,62937,0,0,0,4,0,0,0],["2026-04-20",0,62738,0,0,0,4,0,0,0],["2026-04-20",0,62285,0,0,0,4,0,0,0],["2026-04-20",0,62229,0,0,0,4,0,0,0],["2026-04-20",0,61914,0,0,0,4,0,0,0],["2026-04-20",0,61872,0,0,0,4,0,0,0],["2026-04-20",0,61872,0,0,0,4,0,0,0],["2026-04-20",0,61692,0,0,0,4,0,0,0],["2026-04-20",0,61047,0,0,0,4,0,0,0],["2026-04-20",0,61028,0,0,0,4,0,0,0],["2026-04-20",0,60996,0,0,0,4,0,0,0],["2026-04-20",0,59073,0,0,0,4,0,0,0],["2026-04-20",0,59067,0,0,0,4,0,0,0],["2026-04-20",0,58936,0,0,0,4,0,0,0],["2026-04-20",0,58889,0,0,0,4,0,0,0],["2026-04-20",0,58606,0,0,0,4,0,0,0],["2026-04-20",0,58240,0,0,0,4,0,0,0],["2026-04-20",0,58029,0,0,0,4,0,0,0],["2026-04-20",0,57319,0,0,0,4,0,0,0],["2026-04-20",0,56850,0,0,0,4,0,0,0],["2026-04-20",0,56716,0,0,0,4,0,0,0],["2026-04-20",0,56716,0,0,0,4,0,0,0],["2026-04-20",0,56345,0,0,0,4,0,0,0],["2026-04-20",0,56345,0,0,0,4,0,0,0],["2026-04-20",0,56072,0,0,0,4,0,0,0],["2026-04-20",0,55858,1,0,0,4,0,1,0],["2026-04-20",0,55065,0,0,0,4,0,0,0],["2026-04-20",0,54783,0,0,0,4,0,0,0],["2026-04-20",0,54359,0,0,0,4,0,0,0],["2026-04-20",0,54182,0,0,0,4,0,0,0],["2026-04-20",0,54138,0,0,0,4,0,0,0],["2026-04-20",0,54138,0,0,0,4,0,0,0],["2026-04-20",0,54138,0,0,0,4,0,0,0],["2026-04-20",0,54138,0,0,0,4,0,0,0],["2026-04-20",0,53525,0,0,0,4,0,0,0],["2026-04-20",0,52604,0,0,0,4,0,0,0],["2026-04-20",0,52347,1,0,0,4,0,1,0],["2026-04-20",0,51691,0,0,0,4,0,0,0],["2026-04-20",0,51560,0,0,0,4,0,0,0],["2026-04-20",0,51560,0,0,0,4,0,0,0],["2026-04-20",0,51560,0,0,0,4,0,0,0],["2026-04-20",0,51539,0,0,0,4,0,0,0],["2026-04-20",0,50758,0,0,0,4,0,0,0],["2026-04-20",0,50474,0,0,0,4,0,0,0],["2026-04-20",0,50191,0,0,0,4,0,0,0],["2026-04-17",1496,168000,2,0,0,4,0,2,0],["2026-04-17",1496,168000,2,0,0,4,0,2,0],["2026-04-17",1496,168000,2,0,0,4,0,2,0],["2026-04-17",1337,149132,2,0,0,4,0,2,0],["2026-04-17",1697,126000,2,0,0,4,0,2,0],["2026-04-17",1697,126000,2,0,0,4,0,2,0],["2026-04-17",768,120500,2,3,0,4,0,2,0],["2026-04-17",1496,112000,2,0,0,4,0,2,0],["2026-04-17",1496,84000,2,0,0,4,0,2,0],["2026-04-17",1167,70000,3,1,0,4,0,3,0],["2026-04-17",1167,70000,3,1,0,4,0,3,0],["2026-04-17",1167,70000,3,1,0,4,0,3,0],["2026-04-17",1337,65862,0,0,0,4,0,0,0],["2026-04-17",1496,56000,2,0,0,4,0,2,0],["2026-04-17",1496,56000,2,0,0,4,0,2,0],["2026-04-16",233,65760947,1,0,0,4,0,1,0],["2026-04-16",308,38710435,1,0,0,4,0,1,0],["2026-04-16",1598,15385014,3,1,0,4,0,3,0],["2026-04-16",642,13194100,3,1,0,4,0,3,0],["2026-04-16",232,10151975,1,0,0,4,0,1,0],["2026-04-16",1421,9444988,3,1,0,4,0,3,0],["2026-04-16",655,5510900,0,0,0,4,0,0,0],["2026-04-16",675,5273841,0,0,0,4,0,0,0],["2026-04-16",0,3289489,6,0,0,4,0,5,0],["2026-04-16",1105,2994000,11,0,0,4,0,6,0],["2026-04-16",670,2943252,0,0,0,4,0,0,0],["2026-04-16",277,2270794,1,0,0,4,0,1,0],["2026-04-16",995,2235000,2,0,0,4,0,2,0],["2026-04-16",277,2188939,1,0,0,4,0,1,0],["2026-04-16",46,2130204,1,0,0,4,0,1,0],["2026-04-16",277,1884553,1,0,0,4,0,1,0],["2026-04-16",174,1806368,3,1,0,4,0,3,0],["2026-04-16",277,1795990,1,0,0,4,0,1,0],["2026-04-16",126,1503486,12,3,0,4,0,3,0],["2026-04-16",0,1500000,6,0,0,4,0,5,0],["2026-04-16",155,1475300,2,0,0,4,0,2,0],["2026-04-16",675,1295624,0,0,0,4,0,0,0],["2026-04-16",1020,1240000,1,0,0,4,0,1,0],["2026-04-16",1246,1072990,3,1,0,4,0,3,0],["2026-04-16",692,1051478,0,0,0,4,0,0,0],["2026-04-16",234,1044807,3,1,0,4,0,3,0],["2026-04-16",1105,998000,11,0,0,4,0,6,0],["2026-04-16",155,927900,2,0,0,4,0,2,0],["2026-04-16",220,766976,1,0,0,4,0,1,0],["2026-04-16",1271,758750,3,1,0,4,0,3,0],["2026-04-16",1597,740755,3,1,0,4,5,3,0],["2026-04-16",0,740063,3,1,0,4,0,3,0],["2026-04-16",125,621000,11,2,0,4,0,6,0],["2026-04-16",128,597195,1,3,0,4,0,1,0],["2026-04-16",670,546000,0,0,0,4,0,0,0],["2026-04-16",682,500000,6,0,0,4,0,5,0],["2026-04-16",1376,487050,4,3,0,4,0,4,0],["2026-04-16",139,473000,1,0,0,4,0,1,0],["2026-04-16",1105,400000,11,0,0,4,0,6,0],["2026-04-16",542,379462,1,0,0,4,0,1,0],["2026-04-16",174,379446,3,1,0,4,0,3,0],["2026-04-16",174,341754,3,1,0,4,0,3,0],["2026-04-16",537,340100,3,1,0,4,0,3,0],["2026-04-16",541,322600,7,3,0,4,0,3,0],["2026-04-16",1105,300000,11,0,0,4,0,6,0],["2026-04-16",5,277614,1,0,0,4,0,1,0],["2026-04-16",174,264000,3,1,0,4,0,3,0],["2026-04-16",642,260000,3,1,0,4,0,3,0],["2026-04-16",851,257886,7,3,0,4,0,3,0],["2026-04-16",174,248448,3,1,0,4,0,3,0],["2026-04-16",174,246938,3,1,0,4,0,3,0],["2026-04-16",542,238749,1,0,0,4,0,1,0],["2026-04-16",174,220608,3,1,0,4,0,3,0],["2026-04-16",5,211788,1,0,0,4,0,1,0],["2026-04-16",200,211140,9,3,0,4,0,3,0],["2026-04-16",102,204750,1,0,0,4,0,1,0],["2026-04-16",108,204750,1,0,0,4,0,1,0],["2026-04-16",174,197280,3,1,0,4,0,3,0],["2026-04-16",174,196800,3,1,0,4,0,3,0],["2026-04-16",108,194513,1,0,0,4,0,1,0],["2026-04-16",102,184275,1,0,0,4,0,1,0],["2026-04-16",887,177450,1,0,0,4,0,1,0],["2026-04-16",887,170625,1,0,0,4,0,1,0],["2026-04-16",632,164892,5,3,0,4,0,3,0],["2026-04-16",185,164265,1,0,0,4,0,1,0],["2026-04-16",84,163800,1,0,0,4,0,1,0],["2026-04-16",96,163800,1,0,0,4,0,1,0],["2026-04-16",604,156000,1,0,0,4,0,1,0],["2026-04-16",83,153563,1,0,0,4,0,1,0],["2026-04-16",1110,151375,1,0,0,4,0,1,0],["2026-04-16",174,148800,3,1,0,4,0,3,0],["2026-04-16",174,146400,3,1,0,4,0,3,0],["2026-04-16",200,136620,4,3,0,4,0,4,0],["2026-04-16",84,122850,1,0,0,4,0,1,0],["2026-04-16",101,122850,1,0,0,4,0,1,0],["2026-04-16",101,122850,1,0,0,4,0,1,0],["2026-04-16",102,122850,1,0,0,4,0,1,0],["2026-04-16",102,122850,1,0,0,4,0,1,0],["2026-04-16",887,122850,1,0,0,4,0,1,0],["2026-04-16",117,121875,1,3,0,4,3,1,0],["2026-04-16",174,120000,3,1,0,4,0,3,0],["2026-04-16",604,117500,1,0,0,4,0,1,0],["2026-04-16",887,112613,1,0,0,4,0,1,0],["2026-04-16",174,110000,11,0,0,4,0,6,0],["2026-04-16",887,109200,1,0,0,4,0,1,0],["2026-04-16",108,109200,1,0,0,4,0,1,0],["2026-04-16",0,105000,11,3,0,4,0,6,0],["2026-04-16",174,103200,3,1,0,4,0,3,0],["2026-04-16",102,102375,1,0,0,4,0,1,0],["2026-04-16",102,102375,1,0,0,4,0,1,0],["2026-04-16",102,102375,1,0,0,4,0,1,0],["2026-04-16",117,100000,1,3,0,4,3,1,0],["2026-04-16",125,97311,11,2,0,4,0,6,0],["2026-04-16",108,95550,1,0,0,4,0,1,0],["2026-04-16",200,93150,4,3,0,4,0,4,0],["2026-04-16",101,92138,1,0,0,4,0,1,0],["2026-04-16",519,90000,2,0,0,4,0,2,0],["2026-04-16",604,89500,1,0,0,4,0,1,0],["2026-04-16",84,88725,1,0,0,4,0,1,0],["2026-04-16",1542,87257,11,2,0,4,0,6,0],["2026-04-16",174,86400,3,1,0,4,0,3,0],["2026-04-16",0,84125,1,0,0,4,0,1,0],["2026-04-16",157,84000,2,0,0,4,0,2,0],["2026-04-16",1102,83000,3,1,0,4,0,3,0],["2026-04-16",83,81900,1,0,0,4,0,1,0],["2026-04-16",101,81900,1,0,0,4,0,1,0],["2026-04-16",102,81900,1,0,0,4,0,1,0],["2026-04-16",124,81900,1,0,0,4,0,1,0],["2026-04-16",124,81900,1,0,0,4,0,1,0],["2026-04-16",0,81900,1,0,0,4,0,1,0],["2026-04-16",0,81900,1,0,0,4,0,1,0],["2026-04-16",174,78024,3,1,0,4,0,3,0],["2026-04-16",117,78000,1,3,0,4,3,1,0],["2026-04-16",604,72500,1,0,0,4,0,1,0],["2026-04-16",79,71663,1,0,0,4,0,1,0],["2026-04-16",887,71663,1,0,0,4,0,1,0],["2026-04-16",183,70203,5,2,0,4,0,3,0],["2026-04-16",157,70000,2,0,0,4,0,2,0],["2026-04-16",157,70000,2,0,0,4,0,2,0],["2026-04-16",157,70000,2,0,0,4,0,2,0],["2026-04-16",117,68750,1,3,0,4,3,1,0],["2026-04-16",78,68250,1,0,0,4,0,1,0],["2026-04-16",78,68250,1,0,0,4,0,1,0],["2026-04-16",83,68250,1,0,0,4,0,1,0],["2026-04-16",887,68250,1,0,0,4,0,1,0],["2026-04-16",887,68250,1,0,0,4,0,1,0],["2026-04-16",1002,62700,3,1,0,4,0,3,0],["2026-04-16",101,61425,1,0,0,4,0,1,0],["2026-04-16",887,61425,1,0,0,4,0,1,0],["2026-04-16",108,61425,1,0,0,4,0,1,0],["2026-04-16",124,61425,1,0,0,4,0,1,0],["2026-04-16",124,61425,1,0,0,4,0,1,0],["2026-04-16",124,61425,1,0,0,4,0,1,0],["2026-04-16",174,60000,3,1,0,4,0,3,0],["2026-04-16",248,55125,1,0,0,4,0,1,0],["2026-04-16",161,55000,2,0,0,4,0,2,0],["2026-04-16",161,55000,2,0,0,4,0,2,0],["2026-04-16",887,54600,1,0,0,4,0,1,0],["2026-04-16",108,54600,1,0,0,4,0,1,0],["2026-04-16",108,54600,1,0,0,4,0,1,0],["2026-04-16",108,54600,1,0,0,4,0,1,0],["2026-04-16",108,54600,1,0,0,4,0,1,0],["2026-04-16",169,52527,7,3,0,4,0,3,0],["2026-04-16",84,51188,1,0,0,4,0,1,0],["2026-04-16",0,51188,1,0,0,4,0,1,0],["2026-04-16",0,51188,1,0,0,4,0,1,0],["2026-04-15",0,280368,1,0,0,4,0,1,0],["2026-04-15",0,234416,1,0,0,4,0,1,0],["2026-04-15",0,216168,1,0,0,4,0,1,0],["2026-04-15",0,203400,1,0,0,4,0,1,0],["2026-04-15",0,200758,1,0,0,4,0,1,0],["2026-04-15",0,169810,1,0,0,4,0,1,0],["2026-04-15",0,160782,1,0,0,4,0,1,0],["2026-04-15",0,151406,1,0,0,4,0,1,0],["2026-04-15",0,141996,1,0,0,4,0,1,0],["2026-04-15",0,141267,1,0,0,4,0,1,0],["2026-04-15",0,140003,1,0,0,4,0,1,0],["2026-04-15",0,135332,1,0,0,4,0,1,0],["2026-04-15",0,123228,1,0,0,4,0,1,0],["2026-04-15",0,121257,1,0,0,4,0,1,0],["2026-04-15",0,120608,1,0,0,4,0,1,0],["2026-04-15",0,118695,1,0,0,4,0,1,0],["2026-04-15",0,114912,1,0,0,4,0,1,0],["2026-04-15",0,111054,1,0,0,4,0,1,0],["2026-04-15",0,109850,1,0,0,4,0,1,0],["2026-04-15",0,109727,1,0,0,4,0,1,0],["2026-04-15",0,109344,1,0,0,4,0,1,0],["2026-04-15",0,106681,1,0,0,4,0,1,0],["2026-04-15",0,105118,1,0,0,4,0,1,0],["2026-04-15",0,105085,1,0,0,4,0,1,0],["2026-04-15",0,102653,1,0,0,4,0,1,0],["2026-04-15",0,101592,1,0,0,4,0,1,0],["2026-04-15",0,100961,1,0,0,4,0,1,0],["2026-04-15",0,100000,1,3,0,4,0,1,0],["2026-04-15",0,100000,1,3,0,4,0,1,0],["2026-04-15",0,100000,1,3,0,4,0,1,0],["2026-04-15",0,100000,1,3,0,4,0,1,0],["2026-04-15",0,100000,1,3,0,4,0,1,0],["2026-04-15",0,100000,1,3,0,4,0,1,0],["2026-04-15",0,100000,1,3,0,4,0,1,0],["2026-04-15",0,97368,1,0,0,4,0,1,0],["2026-04-15",0,96388,1,0,0,4,0,1,0],["2026-04-15",0,94664,1,0,0,4,0,1,0],["2026-04-15",0,94492,1,0,0,4,0,1,0],["2026-04-15",0,92922,1,0,0,4,0,1,0],["2026-04-15",0,92831,1,0,0,4,0,1,0],["2026-04-15",0,92577,1,0,0,4,0,1,0],["2026-04-15",0,92532,1,0,0,4,0,1,0],["2026-04-15",0,91143,1,0,0,4,0,1,0],["2026-04-15",0,91143,1,0,0,4,0,1,0],["2026-04-15",0,89419,1,0,0,4,0,1,0],["2026-04-15",0,89333,1,0,0,4,0,1,0],["2026-04-15",0,89333,1,0,0,4,0,1,0],["2026-04-15",0,89333,1,0,0,4,0,1,0],["2026-04-15",0,89333,1,0,0,4,0,1,0],["2026-04-15",0,89333,1,0,0,4,0,1,0],["2026-04-15",0,88155,1,0,0,4,0,1,0],["2026-04-15",0,87360,1,0,0,4,0,1,0],["2026-04-15",0,85636,1,0,0,4,0,1,0],["2026-04-15",0,84174,1,0,0,4,0,1,0],["2026-04-15",0,83694,1,0,0,4,0,1,0],["2026-04-15",0,83648,1,0,0,4,0,1,0],["2026-04-15",0,80741,1,0,0,4,0,1,0],["2026-04-15",0,80391,1,0,0,4,0,1,0],["2026-04-15",0,79820,1,0,0,4,0,1,0],["2026-04-15",0,79283,1,0,0,4,0,1,0],["2026-04-15",0,76608,1,0,0,4,0,1,0],["2026-04-15",0,74752,1,0,0,4,0,1,0],["2026-04-15",0,74160,1,0,0,4,0,1,0],["2026-04-15",0,73691,1,0,0,4,0,1,0],["2026-04-15",0,73553,1,0,0,4,0,1,0],["2026-04-15",0,72896,1,0,0,4,0,1,0],["2026-04-15",0,70210,1,0,0,4,0,1,0],["2026-04-15",0,68196,1,0,0,4,0,1,0],["2026-04-15",0,68196,1,0,0,4,0,1,0],["2026-04-15",0,66290,1,0,0,4,0,1,0],["2026-04-15",0,66193,1,0,0,4,0,1,0],["2026-04-15",0,65861,0,0,0,4,0,0,0],["2026-04-15",0,65345,1,0,0,4,0,1,0],["2026-04-15",0,63761,1,0,0,4,0,1,0],["2026-04-15",0,62975,1,0,0,4,0,1,0],["2026-04-15",0,62951,1,0,0,4,0,1,0],["2026-04-15",0,62951,1,0,0,4,0,1,0],["2026-04-15",0,62951,1,0,0,4,0,1,0],["2026-04-15",0,62243,1,0,0,4,0,1,0],["2026-04-15",0,61600,1,0,0,4,0,1,0],["2026-04-15",0,61005,1,0,0,4,0,1,0],["2026-04-15",0,60000,1,0,0,4,0,1,0],["2026-04-15",0,59169,1,0,0,4,0,1,0],["2026-04-15",0,57078,1,0,0,4,0,1,0],["2026-04-15",0,56273,1,0,0,4,0,1,0],["2026-04-15",0,56273,1,0,0,4,0,1,0],["2026-04-15",0,56273,1,0,0,4,0,1,0],["2026-04-15",0,56273,1,0,0,4,0,1,0],["2026-04-15",0,56273,1,0,0,4,0,1,0],["2026-04-15",0,56273,1,0,0,4,0,1,0],["2026-04-15",0,55700,1,0,0,4,0,1,0],["2026-04-15",0,55700,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,51029,1,0,0,4,0,1,0],["2026-04-15",0,50432,1,0,0,4,0,1,0],["2026-04-15",0,50432,1,0,0,4,0,1,0],["2026-04-15",0,50432,1,0,0,4,0,1,0],["2026-04-15",0,50432,1,0,0,4,0,1,0],["2026-04-15",0,50432,1,0,0,4,0,1,0],["2026-04-15",0,50432,1,0,0,4,0,1,0],["2026-04-15",0,50432,1,0,0,4,0,1,0],["2026-04-15",0,50150,1,0,0,4,0,1,0],["2026-04-14",543,91010354,3,1,0,4,0,3,0],["2026-04-14",718,75001346,3,1,0,4,0,3,0],["2026-04-14",70,38108561,1,0,0,4,1,1,0],["2026-04-14",70,25892500,1,0,0,4,1,1,0],["2026-04-14",158,18101981,14,6,0,4,4,3,0],["2026-04-14",162,15509046,1,0,0,4,0,1,0],["2026-04-14",895,11333050,1,0,0,4,0,1,0],["2026-04-14",130,10598571,0,0,0,4,0,0,0],["2026-04-14",1428,9865454,1,0,0,4,0,1,0],["2026-04-14",308,9478857,1,0,0,4,0,1,0],["2026-04-14",550,8152877,4,0,0,4,0,4,0],["2026-04-14",83,7821568,1,0,0,4,0,1,0],["2026-04-14",70,7451700,1,0,0,4,1,1,0],["2026-04-14",162,5794589,1,0,0,4,0,1,0],["2026-04-14",562,5200000,3,1,0,4,0,3,0],["2026-04-14",83,4318470,1,0,0,4,0,1,0],["2026-04-14",39,3324300,0,0,0,4,0,0,0],["2026-04-14",680,2683573,0,0,0,4,0,0,0],["2026-04-14",53,2624695,0,0,0,4,0,0,0],["2026-04-14",427,2565029,1,0,0,4,0,1,0],["2026-04-14",1062,2500000,11,3,0,4,3,6,0],["2026-04-14",719,2355875,7,3,0,4,0,3,0],["2026-04-14",106,2326860,3,1,0,4,0,3,0],["2026-04-14",272,2259500,11,2,0,4,0,6,0],["2026-04-14",162,2215577,1,0,0,4,0,1,0],["2026-04-14",0,2170975,3,1,0,4,0,3,0],["2026-04-14",1585,2164275,1,0,0,4,0,1,0],["2026-04-14",238,2138491,0,0,0,4,0,0,0],["2026-04-14",25,2115478,0,0,0,4,0,0,0],["2026-04-14",26,2094445,0,0,0,4,0,0,0],["2026-04-14",252,2071400,10,3,0,4,0,3,0],["2026-04-14",260,2040784,3,1,0,4,2,3,0],["2026-04-14",1118,2011750,3,1,0,4,0,3,0],["2026-04-14",1441,1994900,6,4,0,4,0,5,0],["2026-04-14",1101,1972017,6,0,0,4,0,5,0],["2026-04-14",621,1961250,1,0,0,4,0,1,0],["2026-04-14",54,1949339,0,0,0,4,0,0,0],["2026-04-14",508,1920777,1,0,0,4,0,1,0],["2026-04-14",508,1920777,1,0,0,4,0,1,0],["2026-04-14",508,1920777,1,0,0,4,0,1,0],["2026-04-14",1585,1907414,1,0,0,4,0,1,0],["2026-04-14",1585,1907414,1,0,0,4,0,1,0],["2026-04-14",1058,1905110,5,2,0,4,0,3,0],["2026-04-14",234,1900257,3,1,0,4,0,3,0],["2026-04-14",596,1749404,4,3,0,4,0,4,0],["2026-04-14",117,1680000,1,3,0,4,3,1,0],["2026-04-14",1585,1646095,1,0,0,4,0,1,0],["2026-04-14",155,1502900,2,0,0,4,0,2,0],["2026-04-14",56,1501943,0,0,0,4,0,0,0],["2026-04-14",562,1499900,11,3,0,4,0,6,0],["2026-04-14",1580,1495000,0,3,0,4,0,0,0],["2026-04-14",1026,1482600,11,3,0,4,0,6,0],["2026-04-14",562,1450000,11,3,0,4,0,6,0],["2026-04-14",17,1392044,0,0,0,4,0,0,0],["2026-04-14",1585,1352269,1,0,0,4,0,1,0],["2026-04-14",1585,1352269,1,0,0,4,0,1,0],["2026-04-14",1585,1352269,1,0,0,4,0,1,0],["2026-04-14",684,1341500,6,0,0,4,0,5,0],["2026-04-14",140,1330889,14,6,0,4,0,3,0],["2026-04-14",719,1328533,7,3,0,4,0,3,0],["2026-04-14",49,1205606,0,0,0,4,0,0,0],["2026-04-14",172,1193500,2,0,0,4,0,2,0],["2026-04-14",136,1148452,4,0,0,4,0,4,0],["2026-04-14",599,1116672,1,3,0,4,1,1,0],["2026-04-14",252,1111100,10,3,0,4,0,3,0],["2026-04-14",50,1086556,0,0,0,4,0,0,0],["2026-04-14",21,993313,0,0,0,4,0,0,0],["2026-04-14",106,985705,3,1,0,4,0,3,0],["2026-04-14",47,980650,0,0,0,4,0,0,0],["2026-04-14",1421,921986,2,3,0,4,0,2,0],["2026-04-14",541,917400,7,3,0,4,0,3,0],["2026-04-14",1024,878616,7,3,0,4,0,3,0],["2026-04-14",27,868027,0,0,0,4,0,0,0],["2026-04-14",584,825000,7,7,0,4,0,4,0],["2026-04-14",231,792825,5,2,0,4,0,3,0],["2026-04-14",0,779557,1,0,0,4,0,1,0],["2026-04-14",697,770000,1,3,0,4,0,1,0],["2026-04-14",23,762616,0,0,0,4,0,0,0],["2026-04-14",1587,761900,12,3,0,4,0,3,0],["2026-04-14",24,709757,0,0,0,4,0,0,0],["2026-04-14",11,673976,0,0,0,4,0,0,0],["2026-04-14",231,669900,15,0,0,4,0,3,0],["2026-04-14",128,639900,7,3,0,4,0,3,0],["2026-04-14",72,634000,3,1,0,4,0,3,0],["2026-04-14",517,609825,3,1,0,4,0,3,0],["2026-04-14",692,600000,1,0,0,4,0,1,0],["2026-04-14",149,600000,3,1,0,4,0,3,0],["2026-04-14",697,592500,1,3,0,4,0,1,0],["2026-04-14",697,592500,1,3,0,4,0,1,0],["2026-04-14",83,585000,1,0,0,4,0,1,0],["2026-04-14",656,583187,6,0,0,4,0,5,0],["2026-04-14",12,569136,0,0,0,4,0,0,0],["2026-04-14",544,554167,1,0,0,4,0,1,0],["2026-04-14",544,554167,1,0,0,4,0,1,0],["2026-04-14",697,553000,1,3,0,4,0,1,0],["2026-04-14",697,553000,1,3,0,4,0,1,0],["2026-04-14",529,540000,1,3,0,4,0,1,0],["2026-04-14",37,528876,0,0,0,4,0,0,0],["2026-04-14",544,507986,1,0,0,4,0,1,0],["2026-04-14",19,503083,0,0,0,4,0,0,0],["2026-04-14",155,501500,2,0,0,4,0,2,0],["2026-04-14",269,496000,2,0,0,4,0,2,0],["2026-04-14",5,480816,1,0,0,4,0,1,0],["2026-04-14",613,480000,3,1,0,4,0,3,0],["2026-04-14",0,477960,11,3,0,4,0,6,0],["2026-04-14",560,475000,1,0,0,4,0,1,0],["2026-04-14",544,467083,1,0,0,4,0,1,0],["2026-04-14",1584,464910,11,3,0,4,0,6,0],["2026-04-14",542,459167,1,0,0,4,0,1,0],["2026-04-14",560,459167,1,0,0,4,0,1,0],["2026-04-14",697,450000,1,3,0,4,0,1,0],["2026-04-14",544,443334,1,0,0,4,0,1,0],["2026-04-14",544,443333,1,0,0,4,0,1,0],["2026-04-14",560,443333,1,0,0,4,0,1,0],["2026-04-14",544,437583,1,0,0,4,0,1,0],["2026-04-14",2,434245,0,0,0,4,0,0,0],["2026-04-14",544,430666,1,0,0,4,0,1,0],["2026-04-14",544,427500,1,0,0,4,0,1,0],["2026-04-14",1185,421370,1,0,0,4,0,1,0],["2026-04-14",10,412272,0,0,0,4,0,0,0],["2026-04-14",14,412272,0,0,0,4,0,0,0],["2026-04-14",6,409189,0,0,0,4,0,0,0],["2026-04-14",536,406333,1,0,0,4,0,1,0],["2026-04-14",536,403750,1,0,0,4,0,1,0],["2026-04-14",542,401993,1,0,0,4,0,1,0],["2026-04-14",4,398176,0,0,0,4,0,0,0],["2026-04-14",3,396519,0,0,0,4,0,0,0],["2026-04-14",0,395833,1,0,0,4,0,1,0],["2026-04-14",560,395830,1,0,0,4,0,1,0],["2026-04-14",560,395830,1,0,0,4,0,1,0],["2026-04-14",697,395000,1,3,0,4,0,1,0],["2026-04-14",536,394630,1,0,0,4,0,1,0],["2026-04-14",0,389500,1,0,0,4,0,1,0],["2026-04-14",849,386700,7,3,0,4,0,3,0],["2026-04-14",136,385900,4,0,0,4,0,4,0],["2026-04-14",44,382032,0,0,0,4,0,0,0],["2026-04-14",542,381248,1,0,0,4,0,1,0],["2026-04-14",544,380000,1,0,0,4,0,1,0],["2026-04-14",560,380000,1,0,0,4,0,1,0],["2026-04-14",560,380000,1,0,0,4,0,1,0],["2026-04-14",542,379462,1,0,0,4,0,1,0],["2026-04-14",697,375000,1,3,0,4,0,1,0],["2026-04-14",248,374850,1,0,0,4,0,1,0],["2026-04-14",544,374062,1,0,0,4,0,1,0],["2026-04-14",16,371280,0,0,0,4,0,0,0],["2026-04-14",16,371280,0,0,0,4,0,0,0],["2026-04-14",16,371280,0,0,0,4,0,0,0],["2026-04-14",231,370013,4,3,0,4,0,4,0],["2026-04-14",536,368727,1,0,0,4,0,1,0],["2026-04-14",3,367752,0,0,0,4,0,0,0],["2026-04-14",536,365750,1,0,0,4,0,1,0],["2026-04-14",1024,360504,7,3,0,4,0,3,0],["2026-04-14",1596,358400,1,0,0,4,0,1,0],["2026-04-14",6,358225,0,0,0,4,0,0,0],["2026-04-14",16,355810,0,0,0,4,0,0,0],["2026-04-14",260,353736,3,1,0,4,2,3,0],["2026-04-14",3,352429,0,0,0,4,0,0,0],["2026-04-14",117,350000,1,3,0,4,3,1,0],["2026-04-14",272,348504,5,2,0,4,0,3,0],["2026-04-14",544,348333,1,0,0,4,0,1,0],["2026-04-14",41,346727,0,0,0,4,0,0,0],["2026-04-14",536,346226,1,0,0,4,0,1,0],["2026-04-14",542,339285,1,0,0,4,0,1,0],["2026-04-14",22,338839,0,0,0,4,0,0,0],["2026-04-14",1247,334650,1,3,0,4,0,1,0],["2026-04-14",542,333778,1,0,0,4,0,1,0],["2026-04-14",544,332500,1,0,0,4,0,1,0],["2026-04-14",251,331594,3,1,0,4,0,3,0],["2026-04-14",562,328020,3,1,0,4,0,3,0],["2026-04-14",24,306880,0,0,0,4,0,0,0],["2026-04-14",697,300000,1,3,0,4,0,1,0],["2026-04-14",1015,300000,10,3,0,4,0,3,0],["2026-04-14",11,299345,0,0,0,4,0,0,0],["2026-04-14",0,292500,1,0,0,4,0,1,0],["2026-04-14",544,291786,1,0,0,4,0,1,0],["2026-04-14",64,290483,0,0,0,4,0,0,0],["2026-04-14",2,289807,0,0,0,4,0,0,0],["2026-04-14",2,289807,0,0,0,4,0,0,0],["2026-04-14",272,288345,5,2,0,4,0,3,0],["2026-04-14",1595,287500,1,3,0,4,0,1,0],["2026-04-14",40,284512,0,0,0,4,0,0,0],["2026-04-14",6,280350,0,0,0,4,0,0,0],["2026-04-14",1,280224,0,0,0,4,0,0,0],["2026-04-14",62,279566,0,0,0,4,0,0,0],["2026-04-14",2,278914,0,0,0,4,0,0,0],["2026-04-14",6,278126,0,0,0,4,0,0,0],["2026-04-14",44,277830,0,0,0,4,0,0,0],["2026-04-14",16,276250,0,0,0,4,0,0,0],["2026-04-14",24,276192,0,0,0,4,0,0,0],["2026-04-14",1589,274250,11,0,0,4,0,6,0],["2026-04-14",544,273600,1,0,0,4,0,1,0],["2026-04-14",31,271110,0,0,0,4,0,0,0],["2026-04-14",31,271110,0,0,0,4,0,0,0],["2026-04-14",12,265013,0,0,0,4,0,0,0],["2026-04-14",248,264600,1,0,0,4,0,1,0],["2026-04-14",542,260931,1,0,0,4,0,1,0],["2026-04-14",3,260491,0,0,0,4,0,0,0],["2026-04-14",43,257670,0,0,0,4,0,0,0],["2026-04-14",44,257670,0,0,0,4,0,0,0],["2026-04-14",44,257670,0,0,0,4,0,0,0],["2026-04-14",44,257670,0,0,0,4,0,0,0],["2026-04-14",45,257670,0,0,0,4,0,0,0],["2026-04-14",1,255760,0,0,0,4,0,0,0],["2026-04-14",1592,249500,3,1,0,4,0,3,0],["2026-04-14",536,248425,1,0,0,4,0,1,0],["2026-04-14",499,244930,4,0,0,4,0,4,0],["2026-04-14",35,241124,0,0,0,4,0,0,0],["2026-04-14",1588,240660,10,3,0,4,0,3,0],["2026-04-14",14,240492,0,0,0,4,0,0,0],["2026-04-14",14,239823,0,0,0,4,0,0,0],["2026-04-14",16,238680,0,0,0,4,0,0,0],["2026-04-14",544,235600,1,0,0,4,0,1,0],["2026-04-14",32,233730,0,0,0,4,0,0,0],["2026-04-14",32,233730,0,0,0,4,0,0,0],["2026-04-14",32,233730,0,0,0,4,0,0,0],["2026-04-14",32,233730,0,0,0,4,0,0,0],["2026-04-14",32,233730,0,0,0,4,0,0,0],["2026-04-14",32,233730,0,0,0,4,0,0,0],["2026-04-14",32,233730,0,0,0,4,0,0,0],["2026-04-14",32,233730,0,0,0,4,0,0,0],["2026-04-14",32,233730,0,0,0,4,0,0,0],["2026-04-14",32,233730,0,0,0,4,0,0,0],["2026-04-14",6,233625,0,0,0,4,0,0,0],["2026-04-14",6,233625,0,0,0,4,0,0,0],["2026-04-14",6,233625,0,0,0,4,0,0,0],["2026-04-14",6,233625,0,0,0,4,0,0,0],["2026-04-14",6,233625,0,0,0,4,0,0,0],["2026-04-14",6,233625,0,0,0,4,0,0,0],["2026-04-14",1,233520,0,0,0,4,0,0,0],["2026-04-14",1,233520,0,0,0,4,0,0,0],["2026-04-14",1,233520,0,0,0,4,0,0,0],["2026-04-14",1,233520,0,0,0,4,0,0,0],["2026-04-14",9,232944,0,0,0,4,0,0,0],["2026-04-14",147,232819,4,0,0,4,0,4,0],["2026-04-14",8,232470,0,0,0,4,0,0,0],["2026-04-14",8,232470,0,0,0,4,0,0,0],["2026-04-14",8,232470,0,0,0,4,0,0,0],["2026-04-14",8,232470,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",28,232365,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",16,232050,0,0,0,4,0,0,0],["2026-04-14",29,232050,0,0,0,4,0,0,0],["2026-04-14",29,232050,0,0,0,4,0,0,0],["2026-04-14",29,232050,0,0,0,4,0,0,0],["2026-04-14",29,232050,0,0,0,4,0,0,0],["2026-04-14",55,231735,0,0,0,4,0,0,0],["2026-04-14",55,231735,0,0,0,4,0,0,0],["2026-04-14",61,231630,0,0,0,4,0,0,0],["2026-04-14",61,231630,0,0,0,4,0,0,0],["2026-04-14",61,231630,0,0,0,4,0,0,0],["2026-04-14",24,230160,0,0,0,4,0,0,0],["2026-04-14",24,230160,0,0,0,4,0,0,0],["2026-04-14",3,229845,0,0,0,4,0,0,0],["2026-04-14",3,229845,0,0,0,4,0,0,0],["2026-04-14",3,229845,0,0,0,4,0,0,0],["2026-04-14",3,229845,0,0,0,4,0,0,0],["2026-04-14",3,229845,0,0,0,4,0,0,0],["2026-04-14",3,229845,0,0,0,4,0,0,0],["2026-04-14",3,229845,0,0,0,4,0,0,0],["2026-04-14",7,229425,0,0,0,4,0,0,0],["2026-04-14",7,229425,0,0,0,4,0,0,0],["2026-04-14",11,229425,0,0,0,4,0,0,0],["2026-04-14",11,229425,0,0,0,4,0,0,0],["2026-04-14",11,229425,0,0,0,4,0,0,0],["2026-04-14",28,229361,0,0,0,4,0,0,0],["2026-04-14",248,228900,1,0,0,4,0,1,0],["2026-04-14",16,227630,0,0,0,4,0,0,0],["2026-04-14",1,226979,0,0,0,4,0,0,0],["2026-04-14",10,225120,0,0,0,4,0,0,0],["2026-04-14",697,225000,1,3,0,4,0,1,0],["2026-04-14",993,225000,3,1,0,4,0,3,0],["2026-04-14",114,223563,1,3,0,4,0,1,0],["2026-04-14",500,223494,12,3,0,4,0,3,0],["2026-04-14",1433,223333,11,3,0,4,0,6,0],["2026-04-14",0,220000,1,0,0,4,0,1,0],["2026-04-14",8,219188,0,0,0,4,0,0,0],["2026-04-14",6,218050,0,0,0,4,0,0,0],["2026-04-14",6,218050,0,0,0,4,0,0,0],["2026-04-14",6,218050,0,0,0,4,0,0,0],["2026-04-14",7,215649,0,0,0,4,0,0,0],["2026-04-14",117,215583,1,3,0,4,3,1,0],["2026-04-14",976,215114,4,0,0,4,0,4,0],["2026-04-14",3,214522,0,0,0,4,0,0,0],["2026-04-14",3,214522,0,0,0,4,0,0,0],["2026-04-14",3,214522,0,0,0,4,0,0,0],["2026-04-14",0,213200,1,0,0,4,0,1,0],["2026-04-14",542,212858,1,0,0,4,0,1,0],["2026-04-14",542,209792,1,0,0,4,0,1,0],["2026-04-14",5,206136,0,0,0,4,0,0,0],["2026-04-14",47,206136,0,0,0,4,0,0,0],["2026-04-14",47,206136,0,0,0,4,0,0,0],["2026-04-14",12,202657,0,0,0,4,0,0,0],["2026-04-14",175,201500,2,0,0,4,0,2,0],["2026-04-14",175,201500,2,0,0,4,0,2,0],["2026-04-14",8,201474,0,0,0,4,0,0,0],["2026-04-14",97,200900,9,3,0,4,0,3,0],["2026-04-14",55,200837,0,0,0,4,0,0,0],["2026-04-14",1591,200600,1,0,0,4,0,1,0],["2026-04-14",24,200568,0,0,0,4,0,0,0],["2026-04-14",6,200250,0,0,0,4,0,0,0],["2026-04-14",110,199264,8,3,0,4,0,3,0],["2026-04-14",3,199199,0,0,0,4,0,0,0],["2026-04-14",3,199199,0,0,0,4,0,0,0],["2026-04-14",1094,198750,3,1,0,4,0,3,0],["2026-04-14",542,195938,1,0,0,4,0,1,0],["2026-04-14",1582,195200,3,1,0,4,0,3,0],["2026-04-14",1,193488,0,0,0,4,0,0,0],["2026-04-14",500,193197,12,3,0,4,0,3,0],["2026-04-14",28,192531,0,0,0,4,0,0,0],["2026-04-14",584,191950,7,7,0,4,0,4,0],["2026-04-14",2,190666,0,0,0,4,0,0,0],["2026-04-14",272,187728,11,2,0,4,0,6,0],["2026-04-14",12,187068,0,0,0,4,0,0,0],["2026-04-14",16,185640,0,0,0,4,0,0,0],["2026-04-14",16,185640,0,0,0,4,0,0,0],["2026-04-14",16,185640,0,0,0,4,0,0,0],["2026-04-14",34,184464,0,0,0,4,0,0,0],["2026-04-14",46,184128,0,0,0,4,0,0,0],["2026-04-14",46,184128,0,0,0,4,0,0,0],["2026-04-14",3,183876,0,0,0,4,0,0,0],["2026-04-14",3,183876,0,0,0,4,0,0,0],["2026-04-14",3,183876,0,0,0,4,0,0,0],["2026-04-14",57,183708,0,0,0,4,0,0,0],["2026-04-14",7,183540,0,0,0,4,0,0,0],["2026-04-14",51,180885,0,0,0,4,0,0,0],["2026-04-14",1590,180500,3,1,0,4,0,3,0],["2026-04-14",17,179744,0,0,0,4,0,0,0],["2026-04-14",55,179550,0,0,0,4,0,0,0],["2026-04-14",282,177500,11,2,0,4,0,6,0],["2026-04-14",7,176985,0,0,0,4,0,0,0],["2026-04-14",39,176688,0,0,0,4,0,0,0],["2026-04-14",44,176400,0,0,0,4,0,0,0],["2026-04-14",6,175777,0,0,0,4,0,0,0],["2026-04-14",2,175413,0,0,0,4,0,0,0],["2026-04-14",231,174840,4,3,0,4,0,4,0],["2026-04-14",542,173903,1,0,0,4,0,1,0],["2026-04-14",17,173168,0,0,0,4,0,0,0],["2026-04-14",147,173015,8,3,0,4,0,3,0],["2026-04-14",856,171780,0,0,0,4,0,0,0],["2026-04-14",31,171402,0,0,0,4,0,0,0],["2026-04-14",6,171325,0,0,0,4,0,0,0],["2026-04-14",16,171275,0,0,0,4,0,0,0],["2026-04-14",851,170016,7,3,0,4,0,3,0],["2026-04-14",10,169680,0,0,0,4,0,0,0],["2026-04-14",720,168806,1,0,0,4,0,1,0],["2026-04-14",24,168784,0,0,0,4,0,0,0],["2026-04-14",3,168553,0,0,0,4,0,0,0],["2026-04-14",272,167876,11,2,0,4,0,6,0],["2026-04-14",40,167580,0,0,0,4,0,0,0],["2026-04-14",112,165648,7,3,0,4,0,3,0],["2026-04-14",536,165617,1,0,0,4,0,1,0],["2026-04-14",7,163877,0,0,0,4,0,0,0],["2026-04-14",11,163875,0,0,0,4,0,0,0],["2026-04-14",31,162666,0,0,0,4,0,0,0],["2026-04-14",710,161824,5,3,0,4,0,3,0],["2026-04-14",111,160720,1,0,0,4,1,1,0],["2026-04-14",1541,159860,0,0,0,4,0,0,0],["2026-04-14",1583,157500,1,3,0,4,0,1,0],["2026-04-14",544,157067,1,0,0,4,0,1,0],["2026-04-14",6,155750,0,0,0,4,0,0,0],["2026-04-14",6,155750,0,0,0,4,0,0,0],["2026-04-14",16,155255,0,0,0,4,0,0,0],["2026-04-14",16,155255,0,0,0,4,0,0,0],["2026-04-14",60,154980,0,0,0,4,0,0,0],["2026-04-14",16,154700,0,0,0,4,0,0,0],["2026-04-14",16,154700,0,0,0,4,0,0,0],["2026-04-14",16,154700,0,0,0,4,0,0,0],["2026-04-14",16,154700,0,0,0,4,0,0,0],["2026-04-14",56,154602,0,0,0,4,0,0,0],["2026-04-14",542,154375,1,0,0,4,0,1,0],["2026-04-14",1593,154000,7,7,0,4,0,4,0],["2026-04-14",479,153710,12,3,0,4,0,3,0],["2026-04-14",1,153456,0,0,0,4,0,0,0],["2026-04-14",3,153230,0,0,0,4,0,0,0],["2026-04-14",490,152500,12,3,0,4,0,3,0],["2026-04-14",32,152481,0,0,0,4,0,0,0],["2026-04-14",490,150000,10,7,0,4,0,4,0],["2026-04-14",0,150000,1,0,0,4,0,1,0],["2026-04-14",248,147000,1,0,0,4,0,1,0],["2026-04-14",0,146500,1,0,0,4,0,1,0],["2026-04-14",22,141696,0,0,0,4,0,0,0],["2026-04-14",28,141079,0,0,0,4,0,0,0],["2026-04-14",32,140238,0,0,0,4,0,0,0],["2026-04-14",6,140175,0,0,0,4,0,0,0],["2026-04-14",1,140112,0,0,0,4,0,0,0],["2026-04-14",1,140112,0,0,0,4,0,0,0],["2026-04-14",621,140000,1,3,0,4,0,1,0],["2026-04-14",248,139650,1,0,0,4,0,1,0],["2026-04-14",28,139419,0,0,0,4,0,0,0],["2026-04-14",16,139230,0,0,0,4,0,0,0],["2026-04-14",16,139230,0,0,0,4,0,0,0],["2026-04-14",16,139230,0,0,0,4,0,0,0],["2026-04-14",16,139230,0,0,0,4,0,0,0],["2026-04-14",16,139230,0,0,0,4,0,0,0],["2026-04-14",16,139230,0,0,0,4,0,0,0],["2026-04-14",55,139041,0,0,0,4,0,0,0],["2026-04-14",542,138937,1,0,0,4,0,1,0],["2026-04-14",43,138915,0,0,0,4,0,0,0],["2026-04-14",44,138915,0,0,0,4,0,0,0],["2026-04-14",45,138915,0,0,0,4,0,0,0],["2026-04-14",54,138915,0,0,0,4,0,0,0],["2026-04-14",24,138096,0,0,0,4,0,0,0],["2026-04-14",1541,138000,0,0,0,4,0,0,0],["2026-04-14",3,137907,0,0,0,4,0,0,0],["2026-04-14",3,137907,0,0,0,4,0,0,0],["2026-04-14",11,137655,0,0,0,4,0,0,0],["2026-04-14",993,137500,3,1,0,4,0,3,0],["2026-04-14",2,137277,0,0,0,4,0,0,0],["2026-04-14",493,137033,12,0,0,4,0,3,0],["2026-04-14",39,132516,0,0,0,4,0,0,0],["2026-04-14",62,132426,0,0,0,4,0,0,0],["2026-04-14",1384,130700,4,0,0,4,0,4,0],["2026-04-14",3,129151,0,0,0,4,0,0,0],["2026-04-14",1312,128734,10,3,0,4,0,3,0],["2026-04-14",604,127500,1,0,0,4,0,1,0],["2026-04-14",6,126825,0,0,0,4,0,0,0],["2026-04-14",544,126667,1,0,0,4,0,1,0],["2026-04-14",212,126000,5,2,0,4,0,3,0],["2026-04-14",48,125465,0,0,0,4,0,0,0],["2026-04-14",35,125154,0,0,0,4,0,0,0],["2026-04-14",216,125000,7,0,0,4,0,3,0],["2026-04-14",544,124688,1,0,0,4,0,1,0],["2026-04-14",0,123900,1,0,0,4,0,1,0],["2026-04-14",34,122976,0,0,0,4,0,0,0],["2026-04-14",56,120863,0,0,0,4,0,0,0],["2026-04-14",169,120528,7,3,0,4,0,3,0],["2026-04-14",10,120246,0,0,0,4,0,0,0],["2026-04-14",35,120246,0,0,0,4,0,0,0],["2026-04-14",39,120246,0,0,0,4,0,0,0],["2026-04-14",50,120246,0,0,0,4,0,0,0],["2026-04-14",54,120246,0,0,0,4,0,0,0],["2026-04-14",1581,120000,3,1,0,4,0,3,0],["2026-04-14",527,119600,1,3,0,4,0,1,0],["2026-04-14",697,118500,1,3,0,4,0,1,0],["2026-04-14",22,118450,0,0,0,4,0,0,0],["2026-04-14",248,117600,1,0,0,4,0,1,0],["2026-04-14",1526,117472,0,0,0,4,0,0,0],["2026-04-14",0,116667,1,3,0,4,0,1,0],["2026-04-14",49,116565,0,0,0,4,0,0,0],["2026-04-14",520,116274,12,3,0,4,0,3,0],["2026-04-14",561,115507,1,0,0,4,0,1,0],["2026-04-14",1579,115425,10,3,0,4,0,3,0],["2026-04-14",44,114304,0,0,0,4,0,0,0],["2026-04-14",116,113507,3,1,0,4,2,3,0],["2026-04-14",10,113120,0,0,0,4,0,0,0],["2026-04-14",10,113120,0,0,0,4,0,0,0],["2026-04-14",39,112884,0,0,0,4,0,0,0],["2026-04-14",43,111657,0,0,0,4,0,0,0],["2026-04-14",43,111657,0,0,0,4,0,0,0],["2026-04-14",43,111657,0,0,0,4,0,0,0],["2026-04-14",857,111510,0,0,0,4,0,0,0],["2026-04-14",544,110833,1,0,0,4,0,1,0],["2026-04-14",8,110700,0,0,0,4,0,0,0],["2026-04-14",8,109382,0,0,0,4,0,0,0],["2026-04-14",544,107667,1,0,0,4,0,1,0],["2026-04-14",3,107261,0,0,0,4,0,0,0],["2026-04-14",7,107065,0,0,0,4,0,0,0],["2026-04-14",478,107000,12,5,0,4,0,3,0],["2026-04-14",2,106771,0,0,0,4,0,0,0],["2026-04-14",49,106749,0,0,0,4,0,0,0],["2026-04-14",25,104998,0,0,0,4,0,0,0],["2026-04-14",16,104975,0,0,0,4,0,0,0],["2026-04-14",16,104975,0,0,0,4,0,0,0],["2026-04-14",208,104379,11,2,0,4,0,6,0],["2026-04-14",56,104202,0,0,0,4,0,0,0],["2026-04-14",1594,104150,3,1,0,4,0,3,0],["2026-04-14",493,104000,12,0,0,4,0,3,0],["2026-04-14",25,103068,0,0,0,4,0,0,0],["2026-04-14",35,103068,0,0,0,4,0,0,0],["2026-04-14",39,103068,0,0,0,4,0,0,0],["2026-04-14",53,103068,0,0,0,4,0,0,0],["2026-04-14",38,102564,0,0,0,4,0,0,0],["2026-04-14",25,101647,0,0,0,4,0,0,0],["2026-04-14",1,100080,0,0,0,4,0,0,0],["2026-04-14",697,100000,1,3,0,4,0,1,0],["2026-04-14",1314,99556,1,0,0,4,0,1,0],["2026-04-14",1579,99259,10,3,0,4,0,3,0],["2026-04-14",39,99225,0,0,0,4,0,0,0],["2026-04-14",2,99148,0,0,0,4,0,0,0],["2026-04-14",33,98441,0,0,0,4,0,0,0],["2026-04-14",25,98160,0,0,0,4,0,0,0],["2026-04-14",2,98058,0,0,0,4,0,0,0],["2026-04-14",22,97416,0,0,0,4,0,0,0],["2026-04-14",520,97110,12,3,0,4,0,3,0],["2026-04-14",39,96933,0,0,0,4,0,0,0],["2026-04-14",527,96250,1,3,0,4,0,1,0],["2026-04-14",119,96009,3,1,0,4,0,3,0],["2026-04-14",17,95352,0,0,0,4,0,0,0],["2026-04-14",11,95048,0,0,0,4,0,0,0],["2026-04-14",91,95000,7,3,0,4,0,3,0],["2026-04-14",544,94812,1,0,0,4,0,1,0],["2026-04-14",10,94479,0,0,0,4,0,0,0],["2026-04-14",43,94479,0,0,0,4,0,0,0],["2026-04-14",12,93534,0,0,0,4,0,0,0],["2026-04-14",12,93534,0,0,0,4,0,0,0],["2026-04-14",12,93534,0,0,0,4,0,0,0],["2026-04-14",39,93252,0,0,0,4,0,0,0],["2026-04-14",30,93060,0,0,0,4,0,0,0],["2026-04-14",3,91938,0,0,0,4,0,0,0],["2026-04-14",3,91938,0,0,0,4,0,0,0],["2026-04-14",93,91820,1,0,0,4,0,1,0],["2026-04-14",59,91520,0,0,0,4,0,0,0],["2026-04-14",12,91307,0,0,0,4,0,0,0],["2026-04-14",10,89571,0,0,0,4,0,0,0],["2026-04-14",6,89001,0,0,0,4,0,0,0],["2026-04-14",8,88560,0,0,0,4,0,0,0],["2026-04-14",5,88344,0,0,0,4,0,0,0],["2026-04-14",53,88344,0,0,0,4,0,0,0],["2026-04-14",1595,87500,1,3,0,4,0,1,0],["2026-04-14",231,87420,4,3,0,4,0,4,0],["2026-04-14",0,87360,1,0,0,4,0,1,0],["2026-04-14",2,87160,0,0,0,4,0,0,0],["2026-04-14",25,87117,0,0,0,4,0,0,0],["2026-04-14",542,86977,1,0,0,4,0,1,0],["2026-04-14",542,86951,1,0,0,4,0,1,0],["2026-04-14",536,86557,1,0,0,4,0,1,0],["2026-04-14",22,86346,0,0,0,4,0,0,0],["2026-04-14",16,86191,0,0,0,4,0,0,0],["2026-04-14",16,86190,0,0,0,4,0,0,0],["2026-04-14",16,86190,0,0,0,4,0,0,0],["2026-04-14",10,85890,0,0,0,4,0,0,0],["2026-04-14",10,85890,0,0,0,4,0,0,0],["2026-04-14",10,85890,0,0,0,4,0,0,0],["2026-04-14",25,85890,0,0,0,4,0,0,0],["2026-04-14",39,85890,0,0,0,4,0,0,0],["2026-04-14",39,85890,0,0,0,4,0,0,0],["2026-04-14",39,85890,0,0,0,4,0,0,0],["2026-04-14",39,85890,0,0,0,4,0,0,0],["2026-04-14",53,85890,0,0,0,4,0,0,0],["2026-04-14",54,85890,0,0,0,4,0,0,0],["2026-04-14",54,85890,0,0,0,4,0,0,0],["2026-04-14",56,85890,0,0,0,4,0,0,0],["2026-04-14",56,85890,0,0,0,4,0,0,0],["2026-04-14",3,85470,0,0,0,4,0,0,0],["2026-04-14",3,85470,0,0,0,4,0,0,0],["2026-04-14",55,85470,0,0,0,4,0,0,0],["2026-04-14",25,85454,0,0,0,4,0,0,0],["2026-04-14",1573,85200,4,3,0,4,0,4,0],["2026-04-14",55,85050,0,0,0,4,0,0,0],["2026-04-14",0,84940,1,0,0,4,0,1,0],["2026-04-14",54,84663,0,0,0,4,0,0,0],["2026-04-14",29,83980,0,0,0,4,0,0,0],["2026-04-14",29,83980,0,0,0,4,0,0,0],["2026-04-14",1575,83200,5,3,0,4,0,3,0],["2026-04-14",667,83000,7,4,0,4,0,3,0],["2026-04-14",147,82890,8,3,0,4,0,3,0],["2026-04-14",667,82300,7,4,0,4,0,3,0],["2026-04-14",1,82288,0,0,0,4,0,0,0],["2026-04-14",11,81940,0,0,0,4,0,0,0],["2026-04-14",39,81599,0,0,0,4,0,0,0],["2026-04-14",25,81541,0,0,0,4,0,0,0],["2026-04-14",6,81214,0,0,0,4,0,0,0],["2026-04-14",667,80900,7,4,0,4,0,3,0],["2026-04-14",571,80444,10,7,0,4,5,4,0],["2026-04-14",40,80173,0,0,0,4,0,0,0],["2026-04-14",1,80064,0,0,0,4,0,0,0],["2026-04-14",1229,80000,1,3,0,4,0,1,0],["2026-04-14",25,79755,0,0,0,4,0,0,0],["2026-04-14",1577,79500,7,3,0,4,0,3,0],["2026-04-14",24,79460,0,0,0,4,0,0,0],["2026-04-14",20,79370,0,0,0,4,0,0,0],["2026-04-14",25,79307,0,0,0,4,0,0,0],["2026-04-14",0,79298,1,0,0,4,0,1,0],["2026-04-14",557,79112,5,3,0,4,2,3,0],["2026-04-14",34,79056,0,0,0,4,0,0,0],["2026-04-14",1586,78735,10,3,0,4,0,3,0],["2026-04-14",43,78528,0,0,0,4,0,0,0],["2026-04-14",25,78190,0,0,0,4,0,0,0],["2026-04-14",25,78190,0,0,0,4,0,0,0],["2026-04-14",559,78000,1,3,0,4,0,1,0],["2026-04-14",63,77910,0,0,0,4,0,0,0],["2026-04-14",8,77490,0,0,0,4,0,0,0],["2026-04-14",593,77362,1,7,0,4,0,1,0],["2026-04-14",16,77350,0,0,0,4,0,0,0],["2026-04-14",16,77350,0,0,0,4,0,0,0],["2026-04-14",16,77350,0,0,0,4,0,0,0],["2026-04-14",10,77301,0,0,0,4,0,0,0],["2026-04-14",10,77301,0,0,0,4,0,0,0],["2026-04-14",10,77301,0,0,0,4,0,0,0],["2026-04-14",25,77301,0,0,0,4,0,0,0],["2026-04-14",35,77301,0,0,0,4,0,0,0],["2026-04-14",35,77301,0,0,0,4,0,0,0],["2026-04-14",35,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",39,77301,0,0,0,4,0,0,0],["2026-04-14",49,77301,0,0,0,4,0,0,0],["2026-04-14",50,77301,0,0,0,4,0,0,0],["2026-04-14",50,77301,0,0,0,4,0,0,0],["2026-04-14",50,77301,0,0,0,4,0,0,0],["2026-04-14",53,77301,0,0,0,4,0,0,0],["2026-04-14",53,77301,0,0,0,4,0,0,0],["2026-04-14",53,77301,0,0,0,4,0,0,0],["2026-04-14",53,77301,0,0,0,4,0,0,0],["2026-04-14",54,77301,0,0,0,4,0,0,0],["2026-04-14",54,77301,0,0,0,4,0,0,0],["2026-04-14",54,77301,0,0,0,4,0,0,0],["2026-04-14",54,77301,0,0,0,4,0,0,0],["2026-04-14",54,77301,0,0,0,4,0,0,0],["2026-04-14",54,77301,0,0,0,4,0,0,0],["2026-04-14",56,77301,0,0,0,4,0,0,0],["2026-04-14",56,77301,0,0,0,4,0,0,0],["2026-04-14",61,77210,0,0,0,4,0,0,0],["2026-04-14",1,76923,0,0,0,4,0,0,0],["2026-04-14",1,76923,0,0,0,4,0,0,0],["2026-04-14",1,76923,0,0,0,4,0,0,0],["2026-04-14",1,76923,0,0,0,4,0,0,0],["2026-04-14",1,76923,0,0,0,4,0,0,0],["2026-04-14",1,76923,0,0,0,4,0,0,0],["2026-04-14",2,76923,0,0,0,4,0,0,0],["2026-04-14",2,76923,0,0,0,4,0,0,0],["2026-04-14",2,76923,0,0,0,4,0,0,0],["2026-04-14",3,76923,0,0,0,4,0,0,0],["2026-04-14",3,76923,0,0,0,4,0,0,0],["2026-04-14",3,76923,0,0,0,4,0,0,0],["2026-04-14",3,76923,0,0,0,4,0,0,0],["2026-04-14",3,76923,0,0,0,4,0,0,0],["2026-04-14",6,76923,0,0,0,4,0,0,0],["2026-04-14",6,76923,0,0,0,4,0,0,0],["2026-04-14",6,76923,0,0,0,4,0,0,0],["2026-04-14",6,76923,0,0,0,4,0,0,0],["2026-04-14",6,76923,0,0,0,4,0,0,0],["2026-04-14",6,76923,0,0,0,4,0,0,0],["2026-04-14",6,76923,0,0,0,4,0,0,0],["2026-04-14",6,76923,0,0,0,4,0,0,0],["2026-04-14",6,76923,0,0,0,4,0,0,0],["2026-04-14",6,76923,0,0,0,4,0,0,0],["2026-04-14",7,76923,0,0,0,4,0,0,0],["2026-04-14",7,76923,0,0,0,4,0,0,0],["2026-04-14",7,76923,0,0,0,4,0,0,0],["2026-04-14",7,76923,0,0,0,4,0,0,0],["2026-04-14",7,76923,0,0,0,4,0,0,0],["2026-04-14",8,76923,0,0,0,4,0,0,0],["2026-04-14",8,76923,0,0,0,4,0,0,0],["2026-04-14",8,76923,0,0,0,4,0,0,0],["2026-04-14",8,76923,0,0,0,4,0,0,0],["2026-04-14",8,76923,0,0,0,4,0,0,0],["2026-04-14",8,76923,0,0,0,4,0,0,0],["2026-04-14",11,76923,0,0,0,4,0,0,0],["2026-04-14",11,76923,0,0,0,4,0,0,0],["2026-04-14",11,76923,0,0,0,4,0,0,0],["2026-04-14",16,76923,0,0,0,4,0,0,0],["2026-04-14",16,76923,0,0,0,4,0,0,0],["2026-04-14",16,76923,0,0,0,4,0,0,0],["2026-04-14",16,76923,0,0,0,4,0,0,0],["2026-04-14",16,76923,0,0,0,4,0,0,0],["2026-04-14",16,76923,0,0,0,4,0,0,0],["2026-04-14",16,76923,0,0,0,4,0,0,0],["2026-04-14",16,76923,0,0,0,4,0,0,0],["2026-04-14",16,76923,0,0,0,4,0,0,0],["2026-04-14",16,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",28,76923,0,0,0,4,0,0,0],["2026-04-14",29,76923,0,0,0,4,0,0,0],["2026-04-14",29,76923,0,0,0,4,0,0,0],["2026-04-14",29,76923,0,0,0,4,0,0,0],["2026-04-14",29,76923,0,0,0,4,0,0,0],["2026-04-14",30,76923,0,0,0,4,0,0,0],["2026-04-14",31,76923,0,0,0,4,0,0,0],["2026-04-14",31,76923,0,0,0,4,0,0,0],["2026-04-14",32,76923,0,0,0,4,0,0,0],["2026-04-14",32,76923,0,0,0,4,0,0,0],["2026-04-14",32,76923,0,0,0,4,0,0,0],["2026-04-14",32,76923,0,0,0,4,0,0,0],["2026-04-14",32,76923,0,0,0,4,0,0,0],["2026-04-14",32,76923,0,0,0,4,0,0,0],["2026-04-14",32,76923,0,0,0,4,0,0,0],["2026-04-14",32,76923,0,0,0,4,0,0,0],["2026-04-14",32,76923,0,0,0,4,0,0,0],["2026-04-14",55,76923,0,0,0,4,0,0,0],["2026-04-14",55,76923,0,0,0,4,0,0,0],["2026-04-14",60,76923,0,0,0,4,0,0,0],["2026-04-14",61,76923,0,0,0,4,0,0,0],["2026-04-14",61,76923,0,0,0,4,0,0,0],["2026-04-14",2,76265,0,0,0,4,0,0,0],["2026-04-14",498,76136,12,3,0,4,0,3,0],["2026-04-14",39,76074,0,0,0,4,0,0,0],["2026-04-14",0,76000,1,0,0,4,0,1,0],["2026-04-14",28,75812,0,0,0,4,0,0,0],["2026-04-14",698,75407,12,0,0,4,0,3,0],["2026-04-14",25,75401,0,0,0,4,0,0,0],["2026-04-14",60,75276,0,0,0,4,0,0,0],["2026-04-14",520,74796,12,3,0,4,0,3,0],["2026-04-14",17,74528,0,0,0,4,0,0,0],["2026-04-14",52,74053,0,0,0,4,0,0,0],["2026-04-14",6,73983,0,0,0,4,0,0,0],["2026-04-14",25,73722,0,0,0,4,0,0,0],["2026-04-14",43,73620,0,0,0,4,0,0,0],["2026-04-14",54,73620,0,0,0,4,0,0,0],["2026-04-14",13,73509,0,0,0,4,0,0,0],["2026-04-14",13,73500,0,0,0,4,0,0,0],["2026-04-14",13,73500,0,0,0,4,0,0,0],["2026-04-14",248,73500,1,0,0,4,0,1,0],["2026-04-14",248,73500,1,0,0,4,0,1,0],["2026-04-14",13,73458,0,0,0,4,0,0,0],["2026-04-14",13,73450,0,0,0,4,0,0,0],["2026-04-14",13,73416,0,0,0,4,0,0,0],["2026-04-14",41,73198,0,0,0,4,0,0,0],["2026-04-14",53,73010,0,0,0,4,0,0,0],["2026-04-14",17,72884,0,0,0,4,0,0,0],["2026-04-14",17,72884,0,0,0,4,0,0,0],["2026-04-14",25,72605,0,0,0,4,0,0,0],["2026-04-14",25,72605,0,0,0,4,0,0,0],["2026-04-14",25,72605,0,0,0,4,0,0,0],["2026-04-14",511,72600,1,3,0,4,0,1,0],["2026-04-14",28,71925,0,0,0,4,0,0,0],["2026-04-14",558,71729,11,2,0,4,0,6,0],["2026-04-14",25,71488,0,0,0,4,0,0,0],["2026-04-14",25,71488,0,0,0,4,0,0,0],["2026-04-14",6,71201,0,0,0,4,0,0,0],["2026-04-14",93,70814,1,0,0,4,0,1,0],["2026-04-14",93,70814,1,0,0,4,0,1,0],["2026-04-14",93,70812,1,0,0,4,0,1,0],["2026-04-14",93,70812,1,0,0,4,0,1,0],["2026-04-14",4,70679,0,0,0,4,0,0,0],["2026-04-14",25,70371,0,0,0,4,0,0,0],["2026-04-14",0,70092,1,0,0,4,0,1,0],["2026-04-14",225,70000,1,7,0,4,0,1,0],["2026-04-14",53,69939,0,0,0,4,0,0,0],["2026-04-14",60,69741,0,0,0,4,0,0,0],["2026-04-14",16,69615,0,0,0,4,0,0,0],["2026-04-14",16,69615,0,0,0,4,0,0,0],["2026-04-14",16,69615,0,0,0,4,0,0,0],["2026-04-14",16,69615,0,0,0,4,0,0,0],["2026-04-14",16,69615,0,0,0,4,0,0,0],["2026-04-14",16,69615,0,0,0,4,0,0,0],["2026-04-14",16,69615,0,0,0,4,0,0,0],["2026-04-14",6,69530,0,0,0,4,0,0,0],["2026-04-14",248,69300,1,0,0,4,0,1,0],["2026-04-14",0,69000,1,0,0,4,0,1,0],["2026-04-14",117,68750,1,3,0,4,3,1,0],["2026-04-14",856,68712,0,0,0,4,0,0,0],["2026-04-14",10,68712,0,0,0,4,0,0,0],["2026-04-14",39,68712,0,0,0,4,0,0,0],["2026-04-14",39,68712,0,0,0,4,0,0,0],["2026-04-14",39,68712,0,0,0,4,0,0,0],["2026-04-14",39,68712,0,0,0,4,0,0,0],["2026-04-14",39,68712,0,0,0,4,0,0,0],["2026-04-14",39,68712,0,0,0,4,0,0,0],["2026-04-14",39,68712,0,0,0,4,0,0,0],["2026-04-14",39,68712,0,0,0,4,0,0,0],["2026-04-14",43,68712,0,0,0,4,0,0,0],["2026-04-14",44,68712,0,0,0,4,0,0,0],["2026-04-14",50,68712,0,0,0,4,0,0,0],["2026-04-14",50,68712,0,0,0,4,0,0,0],["2026-04-14",50,68712,0,0,0,4,0,0,0],["2026-04-14",50,68712,0,0,0,4,0,0,0],["2026-04-14",53,68712,0,0,0,4,0,0,0],["2026-04-14",53,68712,0,0,0,4,0,0,0],["2026-04-14",53,68712,0,0,0,4,0,0,0],["2026-04-14",53,68712,0,0,0,4,0,0,0],["2026-04-14",54,68712,0,0,0,4,0,0,0],["2026-04-14",54,68712,0,0,0,4,0,0,0],["2026-04-14",54,68712,0,0,0,4,0,0,0],["2026-04-14",54,68712,0,0,0,4,0,0,0],["2026-04-14",54,68712,0,0,0,4,0,0,0],["2026-04-14",56,68712,0,0,0,4,0,0,0],["2026-04-14",8,68634,0,0,0,4,0,0,0],["2026-04-14",231,68510,10,3,0,4,0,3,0],["2026-04-14",4,68467,0,0,0,4,0,0,0],["2026-04-14",544,68400,1,0,0,4,0,1,0],["2026-04-14",1574,68223,10,3,0,4,0,3,0],["2026-04-14",25,68137,0,0,0,4,0,0,0],["2026-04-14",857,66906,0,0,0,4,0,0,0],["2026-04-14",0,66754,1,0,0,4,0,1,0],["2026-04-14",17,66308,0,0,0,4,0,0,0],["2026-04-14",17,66308,0,0,0,4,0,0,0],["2026-04-14",550,66240,4,0,0,4,0,4,0],["2026-04-14",6,66195,0,0,0,4,0,0,0],["2026-04-14",0,65763,10,3,0,4,0,3,0],["2026-04-14",17,65760,0,0,0,4,0,0,0],["2026-04-14",22,65313,0,0,0,4,0,0,0],["2026-04-14",39,65031,0,0,0,4,0,0,0],["2026-04-14",1541,64500,0,0,0,4,0,0,0],["2026-04-14",1578,64200,12,3,0,4,0,3,0],["2026-04-14",0,64000,1,0,0,4,0,1,0],["2026-04-14",493,63369,12,0,0,4,0,3,0],["2026-04-14",0,63344,1,0,0,4,0,1,0],["2026-04-14",248,63000,1,0,0,4,0,1,0],["2026-04-14",540,62888,5,3,0,4,0,3,0],["2026-04-14",1579,62800,10,3,0,4,0,3,0],["2026-04-14",25,62552,0,0,0,4,0,0,0],["2026-04-14",97,62500,2,3,0,4,0,2,0],["2026-04-14",549,62399,1,3,0,4,0,1,0],["2026-04-14",29,61880,0,0,0,4,0,0,0],["2026-04-14",280,61650,10,0,0,4,0,3,0],["2026-04-14",259,61620,10,0,0,4,0,3,0],["2026-04-14",593,61600,1,7,0,4,0,1,0],["2026-04-14",19,61350,0,0,0,4,0,0,0],["2026-04-14",56,61350,0,0,0,4,0,0,0],["2026-04-14",3,61292,0,0,0,4,0,0,0],["2026-04-14",3,61292,0,0,0,4,0,0,0],["2026-04-14",13,61236,0,0,0,4,0,0,0],["2026-04-14",7,61183,0,0,0,4,0,0,0],["2026-04-14",2,61012,0,0,0,4,0,0,0],["2026-04-14",2,61012,0,0,0,4,0,0,0],["2026-04-14",4,60961,0,0,0,4,0,0,0],["2026-04-14",17,60280,0,0,0,4,0,0,0],["2026-04-14",24,60280,0,0,0,4,0,0,0],["2026-04-14",42,60200,0,0,0,4,0,0,0],["2026-04-14",208,60170,11,2,0,4,0,6,0],["2026-04-14",10,60123,0,0,0,4,0,0,0],["2026-04-14",10,60123,0,0,0,4,0,0,0],["2026-04-14",56,60123,0,0,0,4,0,0,0],["2026-04-14",1237,60075,2,0,0,4,0,2,0],["2026-04-14",911,60000,1,0,0,4,0,1,0],["2026-04-14",26,59967,0,0,0,4,0,0,0],["2026-04-14",22,59778,0,0,0,4,0,0,0],["2026-04-14",595,59080,12,3,0,4,0,3,0],["2026-04-14",39,58896,0,0,0,4,0,0,0],["2026-04-14",248,58800,1,0,0,4,0,1,0],["2026-04-14",248,58800,1,0,0,4,0,1,0],["2026-04-14",248,58800,1,0,0,4,0,1,0],["2026-04-14",970,58500,1,3,0,4,0,1,0],["2026-04-14",41,58450,0,0,0,4,0,0,0],["2026-04-14",4,57918,0,0,0,4,0,0,0],["2026-04-14",32,57876,0,0,0,4,0,0,0],["2026-04-14",58,57669,0,0,0,4,0,0,0],["2026-04-14",24,57540,0,0,0,4,0,0,0],["2026-04-14",24,57540,0,0,0,4,0,0,0],["2026-04-14",557,57395,5,3,0,4,2,3,0],["2026-04-14",41,57358,0,0,0,4,0,0,0],["2026-04-14",41,57358,0,0,0,4,0,0,0],["2026-04-14",64,57218,0,0,0,4,0,0,0],["2026-04-14",2,57197,0,0,0,4,0,0,0],["2026-04-14",17,56992,0,0,0,4,0,0,0],["2026-04-14",3,56914,0,0,0,4,0,0,0],["2026-04-14",12,56791,0,0,0,4,0,0,0],["2026-04-14",6,56741,0,0,0,4,0,0,0],["2026-04-14",542,56548,1,0,0,4,0,1,0],["2026-04-14",53,56442,0,0,0,4,0,0,0],["2026-04-14",117,56250,1,3,0,4,3,1,0],["2026-04-14",1318,56000,12,3,0,4,0,3,0],["2026-04-14",1253,56000,11,3,0,4,0,6,0],["2026-04-14",53,55832,0,0,0,4,0,0,0],["2026-04-14",53,55832,0,0,0,4,0,0,0],["2026-04-14",12,55678,0,0,0,4,0,0,0],["2026-04-14",32,55650,0,0,0,4,0,0,0],["2026-04-14",6,55628,0,0,0,4,0,0,0],["2026-04-14",15,55566,0,0,0,4,0,0,0],["2026-04-14",544,55417,1,0,0,4,0,1,0],["2026-04-14",169,55404,7,3,0,4,0,3,0],["2026-04-14",22,55350,0,0,0,4,0,0,0],["2026-04-14",22,55350,0,0,0,4,0,0,0],["2026-04-14",60,55350,0,0,0,4,0,0,0],["2026-04-14",60,55350,0,0,0,4,0,0,0],["2026-04-14",60,55350,0,0,0,4,0,0,0],["2026-04-14",17,55348,0,0,0,4,0,0,0],["2026-04-14",25,55295,0,0,0,4,0,0,0],["2026-04-14",91,55000,7,3,0,4,0,3,0],["2026-04-14",17,54800,0,0,0,4,0,0,0],["2026-04-14",17,54800,0,0,0,4,0,0,0],["2026-04-14",25,54733,0,0,0,4,0,0,0],["2026-04-14",1579,54725,10,3,0,4,0,3,0],["2026-04-14",41,54628,0,0,0,4,0,0,0],["2026-04-14",41,54628,0,0,0,4,0,0,0],["2026-04-14",248,54600,1,0,0,4,0,1,0],["2026-04-14",912,54500,6,0,0,4,1,5,0],["2026-04-14",26,54417,0,0,0,4,0,0,0],["2026-04-14",60,54243,0,0,0,4,0,0,0],["2026-04-14",25,54178,0,0,0,4,0,0,0],["2026-04-14",29,54145,0,0,0,4,0,0,0],["2026-04-14",43,53988,0,0,0,4,0,0,0],["2026-04-14",53,53988,0,0,0,4,0,0,0],["2026-04-14",721,53760,1,0,0,4,0,1,0],["2026-04-14",60,53732,0,0,0,4,0,0,0],["2026-04-14",17,53704,0,0,0,4,0,0,0],["2026-04-14",721,52796,1,0,0,4,0,1,0],["2026-04-14",53,52761,0,0,0,4,0,0,0],["2026-04-14",24,52608,0,0,0,4,0,0,0],["2026-04-14",3,52536,0,0,0,4,0,0,0],["2026-04-14",542,52524,1,0,0,4,0,1,0],["2026-04-14",97,52500,2,3,0,4,0,2,0],["2026-04-14",1393,52500,10,3,0,4,0,3,0],["2026-04-14",25,52499,0,0,0,4,0,0,0],["2026-04-14",11,52440,0,0,0,4,0,0,0],["2026-04-14",11,52440,0,0,0,4,0,0,0],["2026-04-14",6,52287,0,0,0,4,0,0,0],["2026-04-14",22,52029,0,0,0,4,0,0,0],["2026-04-14",567,51780,12,3,0,4,0,3,0],["2026-04-14",10,51534,0,0,0,4,0,0,0],["2026-04-14",25,51534,0,0,0,4,0,0,0],["2026-04-14",27,51534,0,0,0,4,0,0,0],["2026-04-14",39,51534,0,0,0,4,0,0,0],["2026-04-14",39,51534,0,0,0,4,0,0,0],["2026-04-14",39,51534,0,0,0,4,0,0,0],["2026-04-14",39,51534,0,0,0,4,0,0,0],["2026-04-14",49,51534,0,0,0,4,0,0,0],["2026-04-14",49,51534,0,0,0,4,0,0,0],["2026-04-14",53,51534,0,0,0,4,0,0,0],["2026-04-14",54,51534,0,0,0,4,0,0,0],["2026-04-14",56,51534,0,0,0,4,0,0,0],["2026-04-14",56,51534,0,0,0,4,0,0,0],["2026-04-14",56,51534,0,0,0,4,0,0,0],["2026-04-14",17,51512,0,0,0,4,0,0,0],["2026-04-14",38,51284,0,0,0,4,0,0,0],["2026-04-14",12,51223,0,0,0,4,0,0,0],["2026-04-14",32,51198,0,0,0,4,0,0,0],["2026-04-14",1,51152,0,0,0,4,0,0,0],["2026-04-14",479,51104,12,3,0,4,0,3,0],["2026-04-14",720,51066,1,0,0,4,0,1,0],["2026-04-14",59,50949,0,0,0,4,0,0,0],["2026-04-14",581,50707,1,0,0,4,0,1,0],["2026-04-14",98,50700,1,0,0,4,0,1,0],["2026-04-14",40,50663,0,0,0,4,0,0,0],["2026-04-14",564,50502,11,2,0,4,0,6,0],["2026-04-14",17,50416,0,0,0,4,0,0,0],["2026-04-14",53,50307,0,0,0,4,0,0,0],["2026-04-14",25,50265,0,0,0,4,0,0,0],["2026-04-14",11,50257,0,0,0,4,0,0,0],["2026-04-14",11,50257,0,0,0,4,0,0,0],["2026-04-14",1576,50000,1,3,0,4,0,1,0],["2026-04-13",0,624376,0,0,0,4,0,0,0],["2026-04-13",0,564914,0,0,0,4,0,0,0],["2026-04-13",0,476497,0,0,0,4,0,0,0],["2026-04-13",0,400134,0,0,0,4,0,0,0],["2026-04-13",0,384454,0,0,0,4,0,0,0],["2026-04-13",0,384454,0,0,0,4,0,0,0],["2026-04-13",0,384454,0,0,0,4,0,0,0],["2026-04-13",0,384454,0,0,0,4,0,0,0],["2026-04-13",0,384454,0,0,0,4,0,0,0],["2026-04-13",0,363908,0,0,0,4,0,0,0],["2026-04-13",0,352229,0,0,0,4,0,0,0],["2026-04-13",0,316531,0,0,0,4,0,0,0],["2026-04-13",0,278252,0,0,0,4,0,0,0],["2026-04-13",0,272519,0,0,0,4,0,0,0],["2026-04-13",0,252644,0,0,0,4,0,0,0],["2026-04-13",0,250152,0,0,0,4,0,0,0],["2026-04-13",0,246927,0,0,0,4,0,0,0],["2026-04-13",0,245362,0,0,0,4,0,0,0],["2026-04-13",0,243585,0,0,0,4,0,0,0],["2026-04-13",0,242664,0,0,0,4,0,0,0],["2026-04-13",0,237716,0,0,0,4,0,0,0],["2026-04-13",0,226431,0,0,0,4,0,0,0],["2026-04-13",0,222077,0,0,0,4,0,0,0],["2026-04-13",0,208887,0,0,0,4,0,0,0],["2026-04-13",0,205772,0,0,0,4,0,0,0],["2026-04-13",0,192061,0,0,0,4,0,0,0],["2026-04-13",0,181126,0,0,0,4,0,0,0],["2026-04-13",0,180460,0,0,0,4,0,0,0],["2026-04-13",0,178416,0,0,0,4,0,0,0],["2026-04-13",0,177194,0,0,0,4,0,0,0],["2026-04-13",0,169756,0,0,0,4,0,0,0],["2026-04-13",0,168640,1,0,0,4,0,1,0],["2026-04-13",0,168198,0,0,0,4,0,0,0],["2026-04-13",0,166092,0,0,0,4,0,0,0],["2026-04-13",0,164800,0,0,0,4,0,0,0],["2026-04-13",0,162600,0,0,0,4,0,0,0],["2026-04-13",0,154209,0,0,0,4,0,0,0],["2026-04-13",0,153418,0,0,0,4,0,0,0],["2026-04-13",0,151111,0,0,0,4,0,0,0],["2026-04-13",0,150000,0,0,0,4,0,0,0],["2026-04-13",0,149586,0,0,0,4,0,0,0],["2026-04-13",0,149524,0,0,0,4,0,0,0],["2026-04-13",0,148335,0,0,0,4,0,0,0],["2026-04-13",0,145924,0,0,0,4,0,0,0],["2026-04-13",0,144368,0,0,0,4,0,0,0],["2026-04-13",0,144368,0,0,0,4,0,0,0],["2026-04-13",0,143674,0,0,0,4,0,0,0],["2026-04-13",0,141887,0,0,0,4,0,0,0],["2026-04-13",0,140589,0,0,0,4,0,0,0],["2026-04-13",0,137349,0,0,0,4,0,0,0],["2026-04-13",0,137277,0,0,0,4,0,0,0],["2026-04-13",0,134432,0,0,0,4,0,0,0],["2026-04-13",0,133840,0,0,0,4,0,0,0],["2026-04-13",0,132943,0,0,0,4,0,0,0],["2026-04-13",0,131321,0,0,0,4,0,0,0],["2026-04-13",0,128580,0,0,0,4,0,0,0],["2026-04-13",0,126781,0,0,0,4,0,0,0],["2026-04-13",0,126368,0,0,0,4,0,0,0],["2026-04-13",0,126112,0,0,0,4,0,0,0],["2026-04-13",0,125256,0,0,0,4,0,0,0],["2026-04-13",0,124931,0,0,0,4,0,0,0],["2026-04-13",0,123750,0,0,0,4,0,0,0],["2026-04-13",0,122095,0,0,0,4,0,0,0],["2026-04-13",0,121563,0,0,0,4,0,0,0],["2026-04-13",0,120727,0,0,0,4,0,0,0],["2026-04-13",0,120000,0,0,0,4,0,0,0],["2026-04-13",0,120000,0,0,0,4,0,0,0],["2026-04-13",0,120000,0,0,0,4,0,0,0],["2026-04-13",0,120000,0,0,0,4,0,0,0],["2026-04-13",0,120000,0,0,0,4,0,0,0],["2026-04-13",0,119893,0,0,0,4,0,0,0],["2026-04-13",0,119674,0,0,0,4,0,0,0],["2026-04-13",0,118546,0,0,0,4,0,0,0],["2026-04-13",0,117299,0,0,0,4,0,0,0],["2026-04-13",0,116754,0,0,0,4,0,0,0],["2026-04-13",0,116010,0,0,0,4,0,0,0],["2026-04-13",0,111877,0,0,0,4,0,0,0],["2026-04-13",0,111180,0,0,0,4,0,0,0],["2026-04-13",0,109966,0,0,0,4,0,0,0],["2026-04-13",0,107914,0,0,0,4,0,0,0],["2026-04-13",0,107914,0,0,0,4,0,0,0],["2026-04-13",0,107914,0,0,0,4,0,0,0],["2026-04-13",0,105236,0,0,0,4,0,0,0],["2026-04-13",0,105000,0,0,0,4,0,0,0],["2026-04-13",0,104453,0,0,0,4,0,0,0],["2026-04-13",0,103120,0,0,0,4,0,0,0],["2026-04-13",0,103120,0,0,0,4,0,0,0],["2026-04-13",0,103120,0,0,0,4,0,0,0],["2026-04-13",0,102733,0,0,0,4,0,0,0],["2026-04-13",0,102582,1,0,0,4,0,1,0],["2026-04-13",0,101382,0,0,0,4,0,0,0],["2026-04-13",0,100084,0,0,0,4,0,0,0],["2026-04-13",0,99732,0,0,0,4,0,0,0],["2026-04-13",0,98816,1,0,0,4,0,1,0],["2026-04-13",0,97850,0,0,0,4,0,0,0],["2026-04-13",0,96872,0,0,0,4,0,0,0],["2026-04-13",0,96246,0,0,0,4,0,0,0],["2026-04-13",0,96159,0,0,0,4,0,0,0],["2026-04-13",0,95224,0,0,0,4,0,0,0],["2026-04-13",0,93763,0,0,0,4,0,0,0],["2026-04-13",0,93403,0,0,0,4,0,0,0],["2026-04-13",0,92808,0,0,0,4,0,0,0],["2026-04-13",0,92725,0,0,0,4,0,0,0],["2026-04-13",0,90230,0,0,0,4,0,0,0],["2026-04-13",0,90230,0,0,0,4,0,0,0],["2026-04-13",0,90230,0,0,0,4,0,0,0],["2026-04-13",0,86869,0,0,0,4,0,0,0],["2026-04-13",0,86766,0,0,0,4,0,0,0],["2026-04-13",0,85418,0,0,0,4,0,0,0],["2026-04-13",0,85202,0,0,0,4,0,0,0],["2026-04-13",0,84368,0,0,0,4,0,0,0],["2026-04-13",0,83785,0,0,0,4,0,0,0],["2026-04-13",0,83067,0,0,0,4,0,0,0],["2026-04-13",0,82496,0,0,0,4,0,0,0],["2026-04-13",0,82360,0,0,0,4,0,0,0],["2026-04-13",0,81868,0,0,0,4,0,0,0],["2026-04-13",0,81868,0,0,0,4,0,0,0],["2026-04-13",0,81207,0,0,0,4,0,0,0],["2026-04-13",0,81207,0,0,0,4,0,0,0],["2026-04-13",0,81004,0,0,0,4,0,0,0],["2026-04-13",0,79136,1,0,0,4,0,1,0],["2026-04-13",0,79086,0,0,0,4,0,0,0],["2026-04-13",0,78916,0,0,0,4,0,0,0],["2026-04-13",0,78413,0,0,0,4,0,0,0],["2026-04-13",0,78349,0,0,0,4,0,0,0],["2026-04-13",0,77381,0,0,0,4,0,0,0],["2026-04-13",0,77340,0,0,0,4,0,0,0],["2026-04-13",0,76860,0,0,0,4,0,0,0],["2026-04-13",0,76638,0,0,0,4,0,0,0],["2026-04-13",0,76123,0,0,0,4,0,0,0],["2026-04-13",0,75404,0,0,0,4,0,0,0],["2026-04-13",0,75199,0,0,0,4,0,0,0],["2026-04-13",0,74683,0,0,0,4,0,0,0],["2026-04-13",0,74675,0,0,0,4,0,0,0],["2026-04-13",0,74239,0,0,0,4,0,0,0],["2026-04-13",0,74150,0,0,0,4,0,0,0],["2026-04-13",0,73236,0,0,0,4,0,0,0],["2026-04-13",0,73138,0,0,0,4,0,0,0],["2026-04-13",0,72630,0,0,0,4,0,0,0],["2026-04-13",0,72184,0,0,0,4,0,0,0],["2026-04-13",0,70779,0,0,0,4,0,0,0],["2026-04-13",0,70655,0,0,0,4,0,0,0],["2026-04-13",0,69442,0,0,0,4,0,0,0],["2026-04-13",0,69019,1,0,0,4,0,1,0],["2026-04-13",0,67892,0,0,0,4,0,0,0],["2026-04-13",0,67525,0,0,0,4,0,0,0],["2026-04-13",0,67525,0,0,0,4,0,0,0],["2026-04-13",0,67525,0,0,0,4,0,0,0],["2026-04-13",0,67504,0,0,0,4,0,0,0],["2026-04-13",0,67290,0,0,0,4,0,0,0],["2026-04-13",0,67028,0,0,0,4,0,0,0],["2026-04-13",0,67028,0,0,0,4,0,0,0],["2026-04-13",0,66704,0,0,0,4,0,0,0],["2026-04-13",0,66486,0,0,0,4,0,0,0],["2026-04-13",0,65739,0,0,0,4,0,0,0],["2026-04-13",0,65718,0,0,0,4,0,0,0],["2026-04-13",0,65196,0,0,0,4,0,0,0],["2026-04-13",0,65133,0,0,0,4,0,0,0],["2026-04-13",0,64803,0,0,0,4,0,0,0],["2026-04-13",0,64450,0,0,0,4,0,0,0],["2026-04-13",0,64450,0,0,0,4,0,0,0],["2026-04-13",0,64450,0,0,0,4,0,0,0],["2026-04-13",0,64450,0,0,0,4,0,0,0],["2026-04-13",0,64184,1,0,0,4,0,1,0],["2026-04-13",0,64020,0,0,0,4,0,0,0],["2026-04-13",0,63697,0,0,0,4,0,0,0],["2026-04-13",0,63528,0,0,0,4,0,0,0],["2026-04-13",0,63495,0,0,0,4,0,0,0],["2026-04-13",0,63183,1,0,0,4,0,1,0],["2026-04-13",0,63104,0,0,0,4,0,0,0],["2026-04-13",0,62937,0,0,0,4,0,0,0],["2026-04-13",0,62738,0,0,0,4,0,0,0],["2026-04-13",0,62285,0,0,0,4,0,0,0],["2026-04-13",0,62229,0,0,0,4,0,0,0],["2026-04-13",0,61914,0,0,0,4,0,0,0],["2026-04-13",0,61872,0,0,0,4,0,0,0],["2026-04-13",0,61872,0,0,0,4,0,0,0],["2026-04-13",0,61692,0,0,0,4,0,0,0],["2026-04-13",0,61028,0,0,0,4,0,0,0],["2026-04-13",0,60996,0,0,0,4,0,0,0],["2026-04-13",0,60795,0,0,0,4,0,0,0],["2026-04-13",0,60795,0,0,0,4,0,0,0],["2026-04-13",0,60795,0,0,0,4,0,0,0],["2026-04-13",0,59073,0,0,0,4,0,0,0],["2026-04-13",0,59067,0,0,0,4,0,0,0],["2026-04-13",0,58936,0,0,0,4,0,0,0],["2026-04-13",0,58889,0,0,0,4,0,0,0],["2026-04-13",0,58606,0,0,0,4,0,0,0],["2026-04-13",0,58240,0,0,0,4,0,0,0],["2026-04-13",0,58029,0,0,0,4,0,0,0],["2026-04-13",0,57319,0,0,0,4,0,0,0],["2026-04-13",0,56878,0,0,0,4,0,0,0],["2026-04-13",0,56850,0,0,0,4,0,0,0],["2026-04-13",0,56716,0,0,0,4,0,0,0],["2026-04-13",0,56716,0,0,0,4,0,0,0],["2026-04-13",0,56345,0,0,0,4,0,0,0],["2026-04-13",0,56345,0,0,0,4,0,0,0],["2026-04-13",0,56072,0,0,0,4,0,0,0],["2026-04-13",0,56050,0,0,0,4,0,0,0],["2026-04-13",0,55858,1,0,0,4,0,1,0],["2026-04-13",0,55427,0,0,0,4,0,0,0],["2026-04-13",0,55065,0,0,0,4,0,0,0],["2026-04-13",0,54783,0,0,0,4,0,0,0],["2026-04-13",0,54359,0,0,0,4,0,0,0],["2026-04-13",0,54182,0,0,0,4,0,0,0],["2026-04-13",0,54138,0,0,0,4,0,0,0],["2026-04-13",0,54138,0,0,0,4,0,0,0],["2026-04-13",0,54138,0,0,0,4,0,0,0],["2026-04-13",0,54138,0,0,0,4,0,0,0],["2026-04-13",0,54138,0,0,0,4,0,0,0],["2026-04-13",0,53525,0,0,0,4,0,0,0],["2026-04-13",0,52780,0,0,0,4,0,0,0],["2026-04-13",0,52604,0,0,0,4,0,0,0],["2026-04-13",0,52589,0,0,0,4,0,0,0],["2026-04-13",0,52347,1,0,0,4,0,1,0],["2026-04-13",0,51691,0,0,0,4,0,0,0],["2026-04-13",0,51589,0,0,0,4,0,0,0],["2026-04-13",0,51560,0,0,0,4,0,0,0],["2026-04-13",0,51560,0,0,0,4,0,0,0],["2026-04-13",0,51560,0,0,0,4,0,0,0],["2026-04-13",0,51560,0,0,0,4,0,0,0],["2026-04-13",0,51560,0,0,0,4,0,0,0],["2026-04-13",0,51560,0,0,0,4,0,0,0],["2026-04-13",0,50758,0,0,0,4,0,0,0],["2026-04-13",0,50474,0,0,0,4,0,0,0],["2026-04-13",0,50465,0,0,0,4,0,0,0],["2026-04-13",0,50191,0,0,0,4,0,0,0],["2026-04-13",0,50150,0,0,0,4,0,0,0],["2026-04-13",0,50105,0,0,0,4,0,0,0],["2026-04-10",1167,120000,1,0,0,4,0,1,0],["2026-04-10",1352,91630,1,0,0,4,0,1,0],["2026-04-10",111,76400,3,1,0,4,1,3,0],["2026-04-10",1167,70822,1,0,0,4,0,1,0],["2026-04-10",1681,70000,8,3,0,4,0,3,0],["2026-04-10",1682,70000,8,3,0,4,0,3,0],["2026-04-10",1683,70000,8,3,0,4,0,3,0],["2026-04-10",1684,70000,8,3,0,4,0,3,0],["2026-04-10",1685,70000,8,3,0,4,0,3,0],["2026-04-10",1686,70000,8,3,0,4,0,3,0],["2026-04-10",1167,70000,1,0,0,4,0,1,0],["2026-04-10",1167,70000,1,0,0,4,0,1,0],["2026-04-10",1164,58600,3,1,0,4,0,3,0],["2026-04-10",1680,58333,8,3,0,4,0,3,0],["2026-04-10",1687,58333,8,3,0,4,0,3,0],["2026-04-09",162,161484755,1,0,0,4,0,1,0],["2026-04-09",162,47361148,1,0,0,4,0,1,0],["2026-04-09",1327,47270368,1,0,0,4,0,1,0],["2026-04-09",1288,45478203,1,0,0,4,0,1,0],["2026-04-09",1044,42523031,1,0,0,4,0,1,0],["2026-04-09",946,39405965,3,1,0,4,0,3,0],["2026-04-09",1449,35589900,1,0,0,4,0,1,0],["2026-04-09",151,32257375,1,0,0,4,0,1,0],["2026-04-09",151,31870666,1,0,0,4,0,1,0],["2026-04-09",151,30401877,1,0,0,4,0,1,0],["2026-04-09",70,24624577,1,0,0,4,1,1,0],["2026-04-09",129,24412758,1,0,0,4,0,1,0],["2026-04-09",102,22018425,1,0,0,4,0,1,0],["2026-04-09",124,20964939,1,0,0,4,0,1,0],["2026-04-09",70,20909200,1,0,0,4,1,1,0],["2026-04-09",151,20383867,1,0,0,4,0,1,0],["2026-04-09",1051,19398632,1,0,0,4,0,1,0],["2026-04-09",85,17272125,1,0,0,4,0,1,0],["2026-04-09",102,16524621,1,0,0,4,0,1,0],["2026-04-09",124,15659317,1,0,0,4,0,1,0],["2026-04-09",71,14157006,1,0,0,4,0,1,0],["2026-04-09",900,14011881,1,0,0,4,0,1,0],["2026-04-09",118,13619332,1,0,0,4,0,1,0],["2026-04-09",102,12570480,1,0,0,4,0,1,0],["2026-04-09",898,12147296,1,0,0,4,0,1,0],["2026-04-09",145,11698245,1,0,0,4,0,1,0],["2026-04-09",901,10895625,1,0,0,4,0,1,0],["2026-04-09",901,10856876,1,0,0,4,0,1,0],["2026-04-09",118,10690875,1,0,0,4,0,1,0],["2026-04-09",900,10383750,1,0,0,4,0,1,0],["2026-04-09",914,9652500,1,0,0,4,0,1,0],["2026-04-09",0,9506250,1,0,0,4,0,1,0],["2026-04-09",81,9425816,1,0,0,4,0,1,0],["2026-04-09",84,9352691,1,0,0,4,0,1,0],["2026-04-09",0,8859065,1,0,0,4,0,1,0],["2026-04-09",863,8775000,1,0,0,4,0,1,0],["2026-04-09",101,8713834,1,0,0,4,0,1,0],["2026-04-09",162,8660037,1,0,0,4,0,1,0],["2026-04-09",118,8534487,1,0,0,4,0,1,0],["2026-04-09",71,8497420,1,0,0,4,0,1,0],["2026-04-09",901,8477040,1,0,0,4,0,1,0],["2026-04-09",0,8473288,1,0,0,4,0,1,0],["2026-04-09",85,8432454,1,0,0,4,0,1,0],["2026-04-09",887,7985250,1,0,0,4,0,1,0],["2026-04-09",0,7770198,1,0,0,4,0,1,0],["2026-04-09",120,7598883,1,0,0,4,0,1,0],["2026-04-09",124,7542405,1,0,0,4,0,1,0],["2026-04-09",914,7518966,1,0,0,4,0,1,0],["2026-04-09",0,7430332,1,0,0,4,0,1,0],["2026-04-09",79,7356375,1,0,0,4,0,1,0],["2026-04-09",887,7283223,1,0,0,4,0,1,0],["2026-04-09",101,7276428,1,0,0,4,0,1,0],["2026-04-09",77,7188294,1,0,0,4,0,1,0],["2026-04-09",0,7052661,1,0,0,4,0,1,0],["2026-04-09",77,7020000,1,0,0,4,0,1,0],["2026-04-09",0,6872260,1,0,0,4,0,1,0],["2026-04-09",914,6775340,1,0,0,4,0,1,0],["2026-04-09",162,6646733,1,0,0,4,0,1,0],["2026-04-09",162,6646727,1,0,0,4,0,1,0],["2026-04-09",162,6646723,1,0,0,4,0,1,0],["2026-04-09",162,6646719,1,0,0,4,0,1,0],["2026-04-09",924,6607071,1,0,0,4,0,1,0],["2026-04-09",1288,6511566,1,0,0,4,0,1,0],["2026-04-09",81,6500917,1,0,0,4,0,1,0],["2026-04-09",907,6495674,1,0,0,4,0,1,0],["2026-04-09",874,6478923,1,0,0,4,0,1,0],["2026-04-09",0,6427689,1,0,0,4,0,1,0],["2026-04-09",882,6323965,1,0,0,4,0,1,0],["2026-04-09",919,6231283,1,0,0,4,0,1,0],["2026-04-09",900,6100965,1,0,0,4,0,1,0],["2026-04-09",871,6040980,1,0,0,4,0,1,0],["2026-04-09",101,5973773,1,0,0,4,0,1,0],["2026-04-09",925,5948128,1,0,0,4,0,1,0],["2026-04-09",875,5919489,1,0,0,4,0,1,0],["2026-04-09",85,5906745,1,0,0,4,0,1,0],["2026-04-09",0,5791988,1,0,0,4,0,1,0],["2026-04-09",79,5641666,1,0,0,4,0,1,0],["2026-04-09",108,5613766,1,0,0,4,0,1,0],["2026-04-09",107,5570487,1,0,0,4,0,1,0],["2026-04-09",76,5557626,1,0,0,4,0,1,0],["2026-04-09",76,5535566,1,0,0,4,0,1,0],["2026-04-09",0,5492240,1,0,0,4,0,1,0],["2026-04-09",81,5436600,1,0,0,4,0,1,0],["2026-04-09",70,5424800,1,0,0,4,1,1,0],["2026-04-09",0,5420201,1,0,0,4,0,1,0],["2026-04-09",107,5281083,1,0,0,4,0,1,0],["2026-04-09",71,5247060,1,0,0,4,0,1,0],["2026-04-09",0,5246872,1,0,0,4,0,1,0],["2026-04-09",0,5213908,1,0,0,4,0,1,0],["2026-04-09",84,5204434,1,0,0,4,0,1,0],["2026-04-09",889,5012320,1,0,0,4,0,1,0],["2026-04-09",891,4967179,1,0,0,4,0,1,0],["2026-04-09",0,4953607,1,0,0,4,0,1,0],["2026-04-09",135,4952241,1,0,0,4,0,1,0],["2026-04-09",905,4941566,1,0,0,4,0,1,0],["2026-04-09",1564,4842847,1,0,0,4,0,1,0],["2026-04-09",863,4839120,1,0,0,4,0,1,0],["2026-04-09",120,4819425,1,0,0,4,0,1,0],["2026-04-09",100,4794088,1,0,0,4,0,1,0],["2026-04-09",107,4790558,1,0,0,4,0,1,0],["2026-04-09",877,4753127,1,0,0,4,0,1,0],["2026-04-09",1021,4718439,4,3,0,4,0,4,0],["2026-04-09",131,4692846,1,0,0,4,0,1,0],["2026-04-09",0,4642556,1,0,0,4,0,1,0],["2026-04-09",917,4621500,1,0,0,4,0,1,0],["2026-04-09",874,4526441,1,0,0,4,0,1,0],["2026-04-09",881,4505909,1,0,0,4,0,1,0],["2026-04-09",866,4379832,1,0,0,4,0,1,0],["2026-04-09",0,4375893,1,0,0,4,0,1,0],["2026-04-09",885,4362695,1,0,0,4,0,1,0],["2026-04-09",911,4348717,1,0,0,4,0,1,0],["2026-04-09",887,4304105,1,0,0,4,0,1,0],["2026-04-09",77,4253340,1,0,0,4,0,1,0],["2026-04-09",137,4240554,1,0,0,4,0,1,0],["2026-04-09",923,4217309,1,0,0,4,0,1,0],["2026-04-09",99,4124250,1,0,0,4,0,1,0],["2026-04-09",867,4091545,1,0,0,4,0,1,0],["2026-04-09",894,4081931,1,0,0,4,0,1,0],["2026-04-09",909,4042866,1,0,0,4,0,1,0],["2026-04-09",0,3978000,1,0,0,4,0,1,0],["2026-04-09",120,3970967,1,0,0,4,0,1,0],["2026-04-09",0,3903654,1,0,0,4,0,1,0],["2026-04-09",167,3846375,1,0,0,4,0,1,0],["2026-04-09",1131,3763000,1,0,0,4,0,1,0],["2026-04-09",927,3756209,1,0,0,4,0,1,0],["2026-04-09",899,3753247,1,0,0,4,0,1,0],["2026-04-09",107,3717207,1,0,0,4,0,1,0],["2026-04-09",922,3528581,1,0,0,4,0,1,0],["2026-04-09",0,3496410,1,0,0,4,0,1,0],["2026-04-09",0,3493932,1,0,0,4,0,1,0],["2026-04-09",0,3466126,1,0,0,4,0,1,0],["2026-04-09",0,3466125,1,0,0,4,0,1,0],["2026-04-09",877,3431376,1,0,0,4,0,1,0],["2026-04-09",872,3343081,1,0,0,4,0,1,0],["2026-04-09",0,3319708,1,0,0,4,0,1,0],["2026-04-09",0,3312563,1,0,0,4,0,1,0],["2026-04-09",1288,3299567,1,0,0,4,0,1,0],["2026-04-09",918,3283638,1,0,0,4,0,1,0],["2026-04-09",109,3278793,1,0,0,4,0,1,0],["2026-04-09",880,3251645,1,0,0,4,0,1,0],["2026-04-09",1288,3229521,1,0,0,4,0,1,0],["2026-04-09",79,3202680,1,0,0,4,0,1,0],["2026-04-09",107,3148275,1,0,0,4,0,1,0],["2026-04-09",82,3098139,1,0,0,4,0,1,0],["2026-04-09",0,3086507,1,0,0,4,0,1,0],["2026-04-09",897,3032029,1,0,0,4,0,1,0],["2026-04-09",99,3024450,1,0,0,4,0,1,0],["2026-04-09",874,2974140,1,0,0,4,0,1,0],["2026-04-09",84,2915562,1,0,0,4,0,1,0],["2026-04-09",0,2910375,1,0,0,4,0,1,0],["2026-04-09",917,2900625,1,0,0,4,0,1,0],["2026-04-09",0,2866500,1,0,0,4,0,1,0],["2026-04-09",1449,2845833,1,0,0,4,0,1,0],["2026-04-09",0,2811972,1,0,0,4,0,1,0],["2026-04-09",864,2720458,1,0,0,4,0,1,0],["2026-04-09",86,2698579,1,0,0,4,0,1,0],["2026-04-09",859,2695311,1,0,0,4,0,1,0],["2026-04-09",0,2691000,1,0,0,4,0,1,0],["2026-04-09",0,2677343,1,0,0,4,0,1,0],["2026-04-09",134,2621056,1,0,0,4,0,1,0],["2026-04-09",897,2591940,1,0,0,4,0,1,0],["2026-04-09",865,2590395,1,0,0,4,0,1,0],["2026-04-09",898,2542748,1,0,0,4,0,1,0],["2026-04-09",76,2498184,1,0,0,4,0,1,0],["2026-04-09",137,2471625,1,0,0,4,0,1,0],["2026-04-09",0,2443832,1,0,0,4,0,1,0],["2026-04-09",241,2417100,0,0,0,4,0,0,0],["2026-04-09",877,2398500,1,0,0,4,0,1,0],["2026-04-09",917,2390963,1,0,0,4,0,1,0],["2026-04-09",137,2388997,1,0,0,4,0,1,0],["2026-04-09",922,2354625,1,0,0,4,0,1,0],["2026-04-09",107,2299538,1,0,0,4,0,1,0],["2026-04-09",145,2262664,1,0,0,4,0,1,0],["2026-04-09",860,2257699,1,0,0,4,0,1,0],["2026-04-09",904,2233881,1,0,0,4,0,1,0],["2026-04-09",0,2228330,1,0,0,4,0,1,0],["2026-04-09",108,2223001,1,0,0,4,0,1,0],["2026-04-09",0,2222727,1,0,0,4,0,1,0],["2026-04-09",162,2215578,1,0,0,4,0,1,0],["2026-04-09",162,2215578,1,0,0,4,0,1,0],["2026-04-09",162,2215577,1,0,0,4,0,1,0],["2026-04-09",879,2194064,1,0,0,4,0,1,0],["2026-04-09",0,2120625,1,0,0,4,0,1,0],["2026-04-09",99,2083380,1,0,0,4,0,1,0],["2026-04-09",1564,2074410,1,0,0,4,0,1,0],["2026-04-09",890,2067775,1,0,0,4,0,1,0],["2026-04-09",888,2048848,1,0,0,4,0,1,0],["2026-04-09",871,2010619,1,0,0,4,0,1,0],["2026-04-09",87,1943950,3,1,0,4,0,3,0],["2026-04-09",863,1930500,1,0,0,4,0,1,0],["2026-04-09",0,1918800,1,0,0,4,0,1,0],["2026-04-09",892,1822374,1,0,0,4,0,1,0],["2026-04-09",0,1821027,1,0,0,4,0,1,0],["2026-04-09",108,1783730,1,0,0,4,0,1,0],["2026-04-09",87,1770358,3,1,0,4,0,3,0],["2026-04-09",0,1769626,1,0,0,4,0,1,0],["2026-04-09",0,1755000,1,0,0,4,0,1,0],["2026-04-09",109,1747590,1,0,0,4,0,1,0],["2026-04-09",1560,1741350,1,0,0,4,0,1,0],["2026-04-09",891,1727505,1,0,0,4,0,1,0],["2026-04-09",897,1711125,1,0,0,4,0,1,0],["2026-04-09",96,1700957,1,0,0,4,0,1,0],["2026-04-09",0,1651065,1,0,0,4,0,1,0],["2026-04-09",135,1612000,1,0,0,4,0,1,0],["2026-04-09",87,1610454,9,5,0,4,0,3,0],["2026-04-09",907,1599000,1,0,0,4,0,1,0],["2026-04-09",46,1596393,1,0,0,4,0,1,0],["2026-04-09",880,1595997,1,0,0,4,0,1,0],["2026-04-09",0,1595230,1,0,0,4,0,1,0],["2026-04-09",131,1578460,1,0,0,4,0,1,0],["2026-04-09",134,1542450,1,0,0,4,0,1,0],["2026-04-09",864,1473732,1,0,0,4,0,1,0],["2026-04-09",72,1455300,3,1,0,4,0,3,0],["2026-04-09",628,1444222,0,0,0,4,0,0,0],["2026-04-09",0,1407120,1,0,0,4,0,1,0],["2026-04-09",96,1387490,1,0,0,4,0,1,0],["2026-04-09",925,1382940,1,0,0,4,0,1,0],["2026-04-09",635,1356770,7,0,0,4,0,3,0],["2026-04-09",249,1343601,0,0,0,4,0,0,0],["2026-04-09",0,1324894,1,0,0,4,0,1,0],["2026-04-09",858,1324159,1,0,0,4,0,1,0],["2026-04-09",0,1316251,1,0,0,4,0,1,0],["2026-04-09",0,1316250,1,0,0,4,0,1,0],["2026-04-09",0,1316250,1,0,0,4,0,1,0],["2026-04-09",0,1316250,1,0,0,4,0,1,0],["2026-04-09",0,1316250,1,0,0,4,0,1,0],["2026-04-09",0,1316250,1,0,0,4,0,1,0],["2026-04-09",0,1316250,1,0,0,4,0,1,0],["2026-04-09",902,1287624,1,0,0,4,0,1,0],["2026-04-09",867,1281384,1,0,0,4,0,1,0],["2026-04-09",0,1268540,1,0,0,4,0,1,0],["2026-04-09",0,1250438,1,0,0,4,0,1,0],["2026-04-09",922,1232790,1,0,0,4,0,1,0],["2026-04-09",0,1228500,1,0,0,4,0,1,0],["2026-04-09",167,1212575,1,0,0,4,0,1,0],["2026-04-09",78,1200981,1,0,0,4,0,1,0],["2026-04-09",892,1198275,1,0,0,4,0,1,0],["2026-04-09",924,1198275,1,0,0,4,0,1,0],["2026-04-09",0,1111500,1,0,0,4,0,1,0],["2026-04-09",70,1102500,1,0,0,4,1,1,0],["2026-04-09",107,1096875,1,0,0,4,0,1,0],["2026-04-09",881,1085565,1,0,0,4,0,1,0],["2026-04-09",883,1062406,1,0,0,4,0,1,0],["2026-04-09",866,1061892,1,0,0,4,0,1,0],["2026-04-09",174,1032106,3,1,0,4,0,3,0],["2026-04-09",87,1029407,3,1,0,4,0,3,0],["2026-04-09",0,1023750,1,0,0,4,0,1,0],["2026-04-09",0,987188,1,0,0,4,0,1,0],["2026-04-09",1091,977200,6,0,0,4,0,5,0],["2026-04-09",185,972605,1,5,0,4,0,1,0],["2026-04-09",1549,960000,1,3,0,4,0,1,0],["2026-04-09",915,959756,1,0,0,4,0,1,0],["2026-04-09",0,959400,1,0,0,4,0,1,0],["2026-04-09",0,948740,1,0,0,4,0,1,0],["2026-04-09",86,927420,1,0,0,4,0,1,0],["2026-04-09",100,907686,1,0,0,4,0,1,0],["2026-04-09",0,906750,1,0,0,4,0,1,0],["2026-04-09",1278,899500,5,3,0,4,0,3,0],["2026-04-09",1127,898022,4,0,0,4,0,4,0],["2026-04-09",1131,891234,1,0,0,4,0,1,0],["2026-04-09",0,890110,1,0,0,4,0,1,0],["2026-04-09",134,884813,1,0,0,4,0,1,0],["2026-04-09",0,877500,1,0,0,4,0,1,0],["2026-04-09",0,877500,1,0,0,4,0,1,0],["2026-04-09",0,877500,1,0,0,4,0,1,0],["2026-04-09",0,852800,1,0,0,4,0,1,0],["2026-04-09",1449,845000,1,0,0,4,0,1,0],["2026-04-09",0,834800,3,1,0,4,0,3,0],["2026-04-09",1127,834770,4,0,0,4,0,4,0],["2026-04-09",0,833352,1,0,0,4,0,1,0],["2026-04-09",0,820820,1,0,0,4,0,1,0],["2026-04-09",0,819000,1,0,0,4,0,1,0],["2026-04-09",0,811688,1,0,0,4,0,1,0],["2026-04-09",1376,799400,1,3,0,4,0,1,0],["2026-04-09",0,789750,1,0,0,4,0,1,0],["2026-04-09",270,780275,1,0,0,4,0,1,0],["2026-04-09",0,756164,5,3,0,4,0,3,0],["2026-04-09",0,751530,1,0,0,4,0,1,0],["2026-04-09",0,751530,1,0,0,4,0,1,0],["2026-04-09",86,745875,1,0,0,4,0,1,0],["2026-04-09",0,727294,3,1,0,4,0,3,0],["2026-04-09",0,716625,1,0,0,4,0,1,0],["2026-04-09",88,711646,3,1,0,4,0,3,0],["2026-04-09",697,711000,1,3,0,4,0,1,0],["2026-04-09",0,702000,1,0,0,4,0,1,0],["2026-04-09",87,695108,3,1,0,4,0,3,0],["2026-04-09",0,693098,1,0,0,4,0,1,0],["2026-04-09",0,692000,1,3,0,4,0,1,0],["2026-04-09",1070,691012,1,0,0,4,0,1,0],["2026-04-09",0,689130,1,0,0,4,0,1,0],["2026-04-09",0,682240,1,0,0,4,0,1,0],["2026-04-09",162,681715,1,0,0,4,0,1,0],["2026-04-09",0,680063,1,0,0,4,0,1,0],["2026-04-09",896,647069,1,0,0,4,0,1,0],["2026-04-09",513,640667,3,1,0,4,0,3,0],["2026-04-09",0,639600,1,0,0,4,0,1,0],["2026-04-09",0,638400,3,1,0,4,0,3,0],["2026-04-09",0,634270,1,0,0,4,0,1,0],["2026-04-09",0,621756,1,0,0,4,0,1,0],["2026-04-09",0,618280,1,0,0,4,0,1,0],["2026-04-09",0,614250,1,0,0,4,0,1,0],["2026-04-09",0,607620,1,0,0,4,0,1,0],["2026-04-09",0,606938,1,0,0,4,0,1,0],["2026-04-09",0,606938,1,0,0,4,0,1,0],["2026-04-09",174,601217,3,1,0,4,0,3,0],["2026-04-09",0,585000,1,0,0,4,0,1,0],["2026-04-09",1176,583150,13,3,0,4,0,7,0],["2026-04-09",858,576069,1,0,0,4,0,1,0],["2026-04-09",0,575640,1,0,0,4,0,1,0],["2026-04-09",0,570375,1,0,0,4,0,1,0],["2026-04-09",0,570375,1,0,0,4,0,1,0],["2026-04-09",0,556660,1,0,0,4,0,1,0],["2026-04-09",663,550000,1,3,0,4,0,1,0],["2026-04-09",0,549900,1,0,0,4,0,1,0],["2026-04-09",1278,549500,5,3,0,4,0,3,0],["2026-04-09",851,545985,7,3,0,4,0,3,0],["2026-04-09",167,528333,1,0,0,4,0,1,0],["2026-04-09",0,526500,1,0,0,4,0,1,0],["2026-04-09",248,525525,1,3,0,4,0,1,0],["2026-04-09",146,511970,3,1,0,4,0,3,0],["2026-04-09",0,511680,1,0,0,4,0,1,0],["2026-04-09",0,501020,1,0,0,4,0,1,0],["2026-04-09",128,491900,3,1,0,4,0,3,0],["2026-04-09",0,489938,1,0,0,4,0,1,0],["2026-04-09",927,486720,1,0,0,4,0,1,0],["2026-04-09",0,482040,1,0,0,4,0,1,0],["2026-04-09",0,479700,1,0,0,4,0,1,0],["2026-04-09",0,479700,1,0,0,4,0,1,0],["2026-04-09",0,477313,1,0,0,4,0,1,0],["2026-04-09",0,475848,1,0,0,4,0,1,0],["2026-04-09",0,470145,1,0,0,4,0,1,0],["2026-04-09",0,469264,1,0,0,4,0,1,0],["2026-04-09",78,449592,1,0,0,4,0,1,0],["2026-04-09",0,447252,1,0,0,4,0,1,0],["2026-04-09",0,443723,1,0,0,4,0,1,0],["2026-04-09",0,440505,1,0,0,4,0,1,0],["2026-04-09",107,438750,1,0,0,4,0,1,0],["2026-04-09",0,438750,1,0,0,4,0,1,0],["2026-04-09",0,438750,1,0,0,4,0,1,0],["2026-04-09",0,438750,1,0,0,4,0,1,0],["2026-04-09",0,438750,1,0,0,4,0,1,0],["2026-04-09",0,437060,1,0,0,4,0,1,0],["2026-04-09",0,437060,1,0,0,4,0,1,0],["2026-04-09",583,435220,1,0,0,4,0,1,0],["2026-04-09",0,434788,1,0,0,4,0,1,0],["2026-04-09",628,433372,0,0,0,4,0,0,0],["2026-04-09",163,431580,3,1,0,4,0,3,0],["2026-04-09",87,425397,4,3,0,4,0,4,0],["2026-04-09",1566,420000,0,3,0,4,0,0,0],["2026-04-09",1127,413760,4,0,0,4,0,4,0],["2026-04-09",0,409500,1,0,0,4,0,1,0],["2026-04-09",583,402320,1,0,0,4,0,1,0],["2026-04-09",0,395928,1,0,0,4,0,1,0],["2026-04-09",72,391050,3,1,0,4,0,3,0],["2026-04-09",0,378840,1,0,0,4,0,1,0],["2026-04-09",0,373100,1,0,0,4,0,1,0],["2026-04-09",0,373100,1,0,0,4,0,1,0],["2026-04-09",0,351936,1,0,0,4,0,1,0],["2026-04-09",0,351000,1,0,0,4,0,1,0],["2026-04-09",0,351000,1,0,0,4,0,1,0],["2026-04-09",0,351000,1,0,0,4,0,1,0],["2026-04-09",0,351000,1,0,0,4,0,1,0],["2026-04-09",1278,349500,5,3,0,4,0,3,0],["2026-04-09",859,346905,1,0,0,4,0,1,0],["2026-04-09",860,344565,1,0,0,4,0,1,0],["2026-04-09",628,342076,0,0,0,4,0,0,0],["2026-04-09",162,340857,1,0,0,4,0,1,0],["2026-04-09",156,337360,3,1,0,4,0,3,0],["2026-04-09",1572,336000,1,3,0,4,0,1,0],["2026-04-09",193,329078,8,3,0,4,0,3,0],["2026-04-09",0,324480,1,0,0,4,0,1,0],["2026-04-09",159,324000,1,3,0,4,0,1,0],["2026-04-09",1559,320704,11,3,0,4,0,6,0],["2026-04-09",0,319800,1,0,0,4,0,1,0],["2026-04-09",0,319800,1,0,0,4,0,1,0],["2026-04-09",0,319800,1,0,0,4,0,1,0],["2026-04-09",0,319800,1,0,0,4,0,1,0],["2026-04-09",0,319800,1,0,0,4,0,1,0],["2026-04-09",0,316742,1,0,0,4,0,1,0],["2026-04-09",208,311942,5,2,0,4,0,3,0],["2026-04-09",1567,310000,13,3,0,4,0,7,0],["2026-04-09",135,307125,1,0,0,4,0,1,0],["2026-04-09",0,299512,1,0,0,4,0,1,0],["2026-04-09",70,298200,1,0,0,4,1,1,0],["2026-04-09",87,294199,3,1,0,4,0,3,0],["2026-04-09",0,290777,1,0,0,4,0,1,0],["2026-04-09",0,287820,1,0,0,4,0,1,0],["2026-04-09",0,277875,1,0,0,4,0,1,0],["2026-04-09",882,275652,1,0,0,4,0,1,0],["2026-04-09",0,275000,1,3,0,4,0,1,0],["2026-04-09",233,271258,1,0,0,4,0,1,0],["2026-04-09",879,270699,1,0,0,4,0,1,0],["2026-04-09",87,267785,4,4,0,4,0,4,0],["2026-04-09",1206,259700,11,3,0,4,0,6,0],["2026-04-09",87,257808,3,1,0,4,0,3,0],["2026-04-09",0,255840,1,0,0,4,0,1,0],["2026-04-09",0,255840,1,0,0,4,0,1,0],["2026-04-09",0,248625,1,0,0,4,0,1,0],["2026-04-09",604,246000,1,0,0,4,0,1,0],["2026-04-09",174,238331,3,1,0,4,0,3,0],["2026-04-09",0,238290,1,0,0,4,0,1,0],["2026-04-09",522,238200,10,2,0,4,0,3,0],["2026-04-09",139,236079,1,0,0,4,0,1,0],["2026-04-09",0,225000,11,0,0,4,0,6,0],["2026-04-09",581,223500,1,0,0,4,0,1,0],["2026-04-09",0,220694,1,0,0,4,0,1,0],["2026-04-09",0,219960,1,0,0,4,0,1,0],["2026-04-09",0,219960,1,0,0,4,0,1,0],["2026-04-09",0,219960,1,0,0,4,0,1,0],["2026-04-09",0,219960,1,0,0,4,0,1,0],["2026-04-09",0,219375,1,0,0,4,0,1,0],["2026-04-09",111,219221,10,2,0,4,1,3,0],["2026-04-09",0,218530,1,0,0,4,0,1,0],["2026-04-09",87,217971,3,1,0,4,0,3,0],["2026-04-09",499,208498,4,2,0,4,0,4,0],["2026-04-09",0,206762,1,0,0,4,0,1,0],["2026-04-09",0,203645,1,0,0,4,0,1,0],["2026-04-09",0,197964,1,0,0,4,0,1,0],["2026-04-09",0,197964,1,0,0,4,0,1,0],["2026-04-09",111,196000,10,2,0,4,1,3,0],["2026-04-09",1568,192500,3,1,0,4,0,3,0],["2026-04-09",87,191596,3,1,0,4,0,3,0],["2026-04-09",200,190440,9,5,0,4,0,3,0],["2026-04-09",994,187500,4,0,0,4,0,4,0],["2026-04-09",87,187444,3,1,0,4,0,3,0],["2026-04-09",644,181500,3,1,0,4,0,3,0],["2026-04-09",159,181286,1,3,0,4,0,1,0],["2026-04-09",0,175968,1,0,0,4,0,1,0],["2026-04-09",87,175852,3,1,0,4,0,3,0],["2026-04-09",174,172800,3,1,0,4,0,3,0],["2026-04-09",70,172743,1,0,0,4,1,1,0],["2026-04-09",97,170000,2,3,0,4,0,2,0],["2026-04-09",1557,168960,7,3,0,4,0,3,0],["2026-04-09",87,168113,5,2,0,4,0,3,0],["2026-04-09",87,166928,3,1,0,4,0,3,0],["2026-04-09",609,165000,2,0,0,4,0,2,0],["2026-04-09",609,165000,2,0,0,4,0,2,0],["2026-04-09",955,163480,1,2,0,4,0,1,0],["2026-04-09",174,162000,3,1,0,4,0,3,0],["2026-04-09",865,159900,1,0,0,4,0,1,0],["2026-04-09",896,159900,1,0,0,4,0,1,0],["2026-04-09",87,159244,3,1,0,4,0,3,0],["2026-04-09",87,158793,4,0,0,4,0,4,0],["2026-04-09",581,156620,1,0,0,4,0,1,0],["2026-04-09",174,155059,3,1,0,4,0,3,0],["2026-04-09",1132,152500,1,3,0,4,0,1,0],["2026-04-09",1561,151470,11,3,0,4,0,6,0],["2026-04-09",159,150000,1,3,0,4,0,1,0],["2026-04-09",159,145000,1,3,0,4,0,1,0],["2026-04-09",581,144400,1,0,0,4,0,1,0],["2026-04-09",1563,144000,1,0,0,4,0,1,0],["2026-04-09",174,143184,3,1,0,4,0,3,0],["2026-04-09",1570,143000,1,0,0,4,0,1,0],["2026-04-09",174,142000,3,1,0,4,0,3,0],["2026-04-09",583,141920,1,0,0,4,0,1,0],["2026-04-09",1540,139555,11,3,0,4,0,6,0],["2026-04-09",581,139440,1,0,0,4,0,1,0],["2026-04-09",0,139308,1,0,0,4,0,1,0],["2026-04-09",501,135000,1,0,0,4,0,1,0],["2026-04-09",87,134824,3,1,0,4,0,3,0],["2026-04-09",46,132500,1,0,0,4,0,1,0],["2026-04-09",223,130000,6,0,0,4,0,5,0],["2026-04-09",0,127920,1,0,0,4,0,1,0],["2026-04-09",0,126000,1,3,0,4,0,1,0],["2026-04-09",0,120978,1,0,0,4,0,1,0],["2026-04-09",87,120633,3,1,0,4,0,3,0],["2026-04-09",604,120000,1,0,0,4,0,1,0],["2026-04-09",87,119708,3,1,0,4,0,3,0],["2026-04-09",193,118949,8,3,0,4,0,3,0],["2026-04-09",0,118778,1,0,0,4,0,1,0],["2026-04-09",87,115574,3,1,0,4,0,3,0],["2026-04-09",87,111234,3,1,0,4,0,3,0],["2026-04-09",971,111000,1,0,0,4,0,1,0],["2026-04-09",0,108880,1,0,0,4,0,1,0],["2026-04-09",259,108775,1,0,0,4,0,1,0],["2026-04-09",87,107493,3,1,0,4,0,3,0],["2026-04-09",117,107250,1,3,0,4,3,1,0],["2026-04-09",87,106163,3,1,0,4,0,3,0],["2026-04-09",254,106000,1,0,0,4,0,1,0],["2026-04-09",117,104000,1,3,0,4,3,1,0],["2026-04-09",867,102375,1,0,0,4,0,1,0],["2026-04-09",87,100522,3,1,0,4,0,3,0],["2026-04-09",0,100000,1,4,0,4,0,1,0],["2026-04-09",0,100000,1,4,0,4,0,1,0],["2026-04-09",961,98255,4,0,0,4,0,4,0],["2026-04-09",848,96000,1,0,0,4,0,1,0],["2026-04-09",581,94020,1,0,0,4,0,1,0],["2026-04-09",601,94000,1,0,0,4,0,1,0],["2026-04-09",217,93300,2,2,0,4,0,2,0],["2026-04-09",88,93000,3,1,0,4,0,3,0],["2026-04-09",128,92910,5,3,0,4,0,3,0],["2026-04-09",0,91200,1,0,0,4,0,1,0],["2026-04-09",971,89532,1,0,0,4,0,1,0],["2026-04-09",712,88672,0,5,0,4,0,0,0],["2026-04-09",87,88327,3,1,0,4,0,3,0],["2026-04-09",270,88200,1,0,0,4,0,1,0],["2026-04-09",864,87750,1,0,0,4,0,1,0],["2026-04-09",1569,87735,1,0,0,4,0,1,0],["2026-04-09",87,86993,4,0,0,4,0,4,0],["2026-04-09",128,86086,2,3,0,4,0,2,0],["2026-04-09",87,85438,3,1,0,4,0,3,0],["2026-04-09",97,85000,2,3,0,4,0,2,0],["2026-04-09",0,84940,1,0,0,4,0,1,0],["2026-04-09",0,84800,1,0,0,4,0,1,0],["2026-04-09",583,84605,1,0,0,4,0,1,0],["2026-04-09",87,84599,3,1,0,4,0,3,0],["2026-04-09",117,84500,1,3,0,4,3,1,0],["2026-04-09",519,84000,2,0,0,4,0,2,0],["2026-04-09",87,83029,5,2,0,4,0,3,0],["2026-04-09",87,81201,4,0,0,4,0,4,0],["2026-04-09",971,78000,1,0,0,4,0,1,0],["2026-04-09",87,74149,4,0,0,4,0,4,0],["2026-04-09",1571,74000,1,4,0,4,0,1,0],["2026-04-09",581,73800,1,0,0,4,0,1,0],["2026-04-09",117,71500,1,3,0,4,3,1,0],["2026-04-09",87,70587,4,0,0,4,0,4,0],["2026-04-09",98,70000,1,0,0,4,0,1,0],["2026-04-09",583,69905,1,0,0,4,0,1,0],["2026-04-09",583,69690,1,0,0,4,0,1,0],["2026-04-09",87,69468,3,1,0,4,0,3,0],["2026-04-09",499,69041,10,0,0,4,0,3,0],["2026-04-09",0,68800,1,0,0,4,0,1,0],["2026-04-09",581,68000,1,0,0,4,0,1,0],["2026-04-09",0,68000,1,0,0,4,0,1,0],["2026-04-09",112,67500,7,0,0,4,0,3,0],["2026-04-09",604,67200,1,0,0,4,0,1,0],["2026-04-09",87,66866,4,0,0,4,0,4,0],["2026-04-09",87,66060,4,0,0,4,0,4,0],["2026-04-09",519,66000,2,0,0,4,0,2,0],["2026-04-09",174,66000,3,1,0,4,0,3,0],["2026-04-09",87,65203,3,1,0,4,0,3,0],["2026-04-09",1029,62940,10,3,0,4,0,3,0],["2026-04-09",604,62500,1,0,0,4,0,1,0],["2026-04-09",0,62400,1,0,0,4,0,1,0],["2026-04-09",0,62322,1,0,0,4,0,1,0],["2026-04-09",87,61348,3,1,0,4,0,3,0],["2026-04-09",87,60979,3,1,0,4,0,3,0],["2026-04-09",87,60081,3,1,0,4,0,3,0],["2026-04-09",601,60000,1,0,0,4,0,1,0],["2026-04-09",601,59500,1,0,0,4,0,1,0],["2026-04-09",87,58926,3,1,0,4,0,3,0],["2026-04-09",47,58750,0,0,0,4,0,0,0],["2026-04-09",0,58656,1,0,0,4,0,1,0],["2026-04-09",603,58000,7,0,0,4,0,3,0],["2026-04-09",87,57943,4,0,0,4,0,4,0],["2026-04-09",87,57783,3,1,0,4,0,3,0],["2026-04-09",581,57600,1,0,0,4,0,1,0],["2026-04-09",0,56090,1,0,0,4,0,1,0],["2026-04-09",581,56040,1,0,0,4,0,1,0],["2026-04-09",87,55750,3,1,0,4,0,3,0],["2026-04-09",87,55374,3,1,0,4,0,3,0],["2026-04-09",1562,55000,1,3,0,4,0,1,0],["2026-04-09",1565,55000,10,3,0,4,0,3,0],["2026-04-09",1568,55000,3,1,0,4,0,3,0],["2026-04-09",581,54000,1,0,0,4,0,1,0],["2026-04-09",200,53820,3,1,0,4,0,3,0],["2026-04-09",87,53625,3,1,0,4,0,3,0],["2026-04-09",128,53144,9,5,0,4,0,3,0],["2026-04-09",1558,52800,11,3,0,4,0,6,0],["2026-04-09",217,52700,2,2,0,4,0,2,0],["2026-04-09",97,52500,2,3,0,4,0,2,0],["2026-04-09",0,52400,1,0,0,4,0,1,0],["2026-04-09",581,52000,1,0,0,4,0,1,0],["2026-04-09",209,52000,1,0,0,4,0,1,0],["2026-04-09",0,52000,1,0,0,4,0,1,0],["2026-04-09",87,51681,3,1,0,4,0,3,0],["2026-04-09",111,51347,10,2,0,4,1,3,0],["2026-04-09",87,50903,3,1,0,4,0,3,0],["2026-04-09",581,50400,1,0,0,4,0,1,0],["2026-04-09",169,50064,7,3,0,4,0,3,0],["2026-04-08",464,724914,0,0,0,4,0,0,0],["2026-04-08",464,703800,0,0,0,4,0,0,0],["2026-04-08",434,654538,0,0,0,4,0,0,0],["2026-04-08",434,635474,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",468,604800,0,0,0,4,0,0,0],["2026-04-08",445,589033,0,0,0,4,0,0,0],["2026-04-08",445,571877,0,0,0,4,0,0,0],["2026-04-08",1,515766,0,0,0,4,0,0,0],["2026-04-08",1,500744,0,0,0,4,0,0,0],["2026-04-08",445,481168,0,0,0,4,0,0,0],["2026-04-08",451,467509,0,0,0,4,0,0,0],["2026-04-08",445,467153,0,0,0,4,0,0,0],["2026-04-08",34,467031,0,0,0,4,0,0,0],["2026-04-08",34,466741,0,0,0,4,0,0,0],["2026-04-08",451,453892,0,0,0,4,0,0,0],["2026-04-08",34,453428,0,0,0,4,0,0,0],["2026-04-08",34,453147,0,0,0,4,0,0,0],["2026-04-08",357,442616,0,0,0,4,0,0,0],["2026-04-08",427,440733,0,0,0,4,0,0,0],["2026-04-08",357,429724,0,0,0,4,0,0,0],["2026-04-08",427,427896,0,0,0,4,0,0,0],["2026-04-08",359,419893,0,0,0,4,0,0,0],["2026-04-08",359,407663,0,0,0,4,0,0,0],["2026-04-08",412,403415,0,0,0,4,0,0,0],["2026-04-08",397,400981,0,0,0,4,0,0,0],["2026-04-08",412,391665,0,0,0,4,0,0,0],["2026-04-08",397,389302,0,0,0,4,0,0,0],["2026-04-08",360,385247,0,0,0,4,0,0,0],["2026-04-08",410,382334,0,0,0,4,0,0,0],["2026-04-08",359,381187,0,0,0,4,0,0,0],["2026-04-08",360,374026,0,0,0,4,0,0,0],["2026-04-08",410,371198,0,0,0,4,0,0,0],["2026-04-08",359,370084,0,0,0,4,0,0,0],["2026-04-08",409,369632,0,0,0,4,0,0,0],["2026-04-08",409,358866,0,0,0,4,0,0,0],["2026-04-08",461,349232,0,0,0,4,0,0,0],["2026-04-08",436,346286,0,0,0,4,0,0,0],["2026-04-08",434,343383,0,0,0,4,0,0,0],["2026-04-08",461,339060,0,0,0,4,0,0,0],["2026-04-08",1,338145,0,0,0,4,0,0,0],["2026-04-08",436,336200,0,0,0,4,0,0,0],["2026-04-08",360,335869,0,0,0,4,0,0,0],["2026-04-08",434,333382,0,0,0,4,0,0,0],["2026-04-08",363,330012,0,0,0,4,0,0,0],["2026-04-08",1,328296,0,0,0,4,0,0,0],["2026-04-08",2,326298,0,0,0,4,0,0,0],["2026-04-08",360,326086,0,0,0,4,0,0,0],["2026-04-08",377,324872,0,0,0,4,0,0,0],["2026-04-08",360,324373,0,0,0,4,0,0,0],["2026-04-08",446,322141,0,0,0,4,0,0,0],["2026-04-08",363,320400,0,0,0,4,0,0,0],["2026-04-08",2,316794,0,0,0,4,0,0,0],["2026-04-08",377,315410,0,0,0,4,0,0,0],["2026-04-08",360,314925,0,0,0,4,0,0,0],["2026-04-08",446,312758,0,0,0,4,0,0,0],["2026-04-08",388,308832,0,0,0,4,0,0,0],["2026-04-08",1,304880,0,0,0,4,0,0,0],["2026-04-08",360,301083,0,0,0,4,0,0,0],["2026-04-08",388,299837,0,0,0,4,0,0,0],["2026-04-08",1,296000,0,0,0,4,0,0,0],["2026-04-08",360,292314,0,0,0,4,0,0,0],["2026-04-08",424,292241,0,0,0,4,0,0,0],["2026-04-08",424,283729,0,0,0,4,0,0,0],["2026-04-08",2,282220,0,0,0,4,0,0,0],["2026-04-08",2,281360,0,0,0,4,0,0,0],["2026-04-08",426,278457,0,0,0,4,0,0,0],["2026-04-08",421,278236,0,0,0,4,0,0,0],["2026-04-08",357,276223,0,0,0,4,0,0,0],["2026-04-08",1,274151,0,0,0,4,0,0,0],["2026-04-08",2,274000,0,0,0,4,0,0,0],["2026-04-08",2,273165,0,0,0,4,0,0,0],["2026-04-08",409,272387,0,0,0,4,0,0,0],["2026-04-08",388,272332,0,0,0,4,0,0,0],["2026-04-08",426,270347,0,0,0,4,0,0,0],["2026-04-08",421,270132,0,0,0,4,0,0,0],["2026-04-08",357,268178,0,0,0,4,0,0,0],["2026-04-08",419,268065,0,0,0,4,0,0,0],["2026-04-08",1,266166,0,0,0,4,0,0,0],["2026-04-08",350,265706,0,0,0,4,0,0,0],["2026-04-08",352,264546,0,0,0,4,0,0,0],["2026-04-08",409,264453,0,0,0,4,0,0,0],["2026-04-08",388,264400,0,0,0,4,0,0,0],["2026-04-08",352,262523,0,0,0,4,0,0,0],["2026-04-08",392,262430,0,0,0,4,0,0,0],["2026-04-08",446,260608,0,0,0,4,0,0,0],["2026-04-08",419,260257,0,0,0,4,0,0,0],["2026-04-08",409,259741,0,0,0,4,0,0,0],["2026-04-08",0,258297,1,0,0,4,0,1,0],["2026-04-08",350,257967,0,0,0,4,0,0,0],["2026-04-08",352,256841,0,0,0,4,0,0,0],["2026-04-08",1,256580,0,0,0,4,0,0,0],["2026-04-08",352,254877,0,0,0,4,0,0,0],["2026-04-08",392,254786,0,0,0,4,0,0,0],["2026-04-08",357,254299,0,0,0,4,0,0,0],["2026-04-08",446,253017,0,0,0,4,0,0,0],["2026-04-08",409,252176,0,0,0,4,0,0,0],["2026-04-08",350,250762,0,0,0,4,0,0,0],["2026-04-08",1,249107,0,0,0,4,0,0,0],["2026-04-08",354,248232,0,0,0,4,0,0,0],["2026-04-08",357,246892,0,0,0,4,0,0,0],["2026-04-08",350,243458,0,0,0,4,0,0,0],["2026-04-08",0,242979,1,0,0,4,0,1,0],["2026-04-08",438,241688,0,0,0,4,0,0,0],["2026-04-08",354,241002,0,0,0,4,0,0,0],["2026-04-08",436,239733,0,0,0,4,0,0,0],["2026-04-08",363,236160,0,0,0,4,0,0,0],["2026-04-08",438,234649,0,0,0,4,0,0,0],["2026-04-08",423,234634,0,0,0,4,0,0,0],["2026-04-08",388,233707,0,0,0,4,0,0,0],["2026-04-08",1555,233536,0,0,0,4,0,0,0],["2026-04-08",347,233216,0,0,0,4,0,0,0],["2026-04-08",436,232750,0,0,0,4,0,0,0],["2026-04-08",388,231002,0,0,0,4,0,0,0],["2026-04-08",363,229282,0,0,0,4,0,0,0],["2026-04-08",423,227800,0,0,0,4,0,0,0],["2026-04-08",388,227495,0,0,0,4,0,0,0],["2026-04-08",388,226900,0,0,0,4,0,0,0],["2026-04-08",2,226863,0,0,0,4,0,0,0],["2026-04-08",409,226806,0,0,0,4,0,0,0],["2026-04-08",1555,226734,0,0,0,4,0,0,0],["2026-04-08",465,226600,0,0,0,4,0,0,0],["2026-04-08",347,226423,0,0,0,4,0,0,0],["2026-04-08",388,224274,0,0,0,4,0,0,0],["2026-04-08",357,221244,0,0,0,4,0,0,0],["2026-04-08",388,220869,0,0,0,4,0,0,0],["2026-04-08",2,220255,0,0,0,4,0,0,0],["2026-04-08",409,220200,0,0,0,4,0,0,0],["2026-04-08",465,220000,0,0,0,4,0,0,0],["2026-04-08",436,218970,0,0,0,4,0,0,0],["2026-04-08",414,217330,0,0,0,4,0,0,0],["2026-04-08",423,216620,0,0,0,4,0,0,0],["2026-04-08",357,214800,0,0,0,4,0,0,0],["2026-04-08",357,214755,0,0,0,4,0,0,0],["2026-04-08",436,212592,0,0,0,4,0,0,0],["2026-04-08",397,212354,0,0,0,4,0,0,0],["2026-04-08",414,211000,0,0,0,4,0,0,0],["2026-04-08",388,210551,0,0,0,4,0,0,0],["2026-04-08",423,210311,0,0,0,4,0,0,0],["2026-04-08",358,208884,0,0,0,4,0,0,0],["2026-04-08",357,208500,0,0,0,4,0,0,0],["2026-04-08",422,206527,0,0,0,4,0,0,0],["2026-04-08",397,206169,0,0,0,4,0,0,0],["2026-04-08",357,205582,0,0,0,4,0,0,0],["2026-04-08",388,204418,0,0,0,4,0,0,0],["2026-04-08",1555,203146,0,0,0,4,0,0,0],["2026-04-08",358,202800,0,0,0,4,0,0,0],["2026-04-08",358,201536,0,0,0,4,0,0,0],["2026-04-08",422,200512,0,0,0,4,0,0,0],["2026-04-08",382,200307,0,0,0,4,0,0,0],["2026-04-08",421,199986,0,0,0,4,0,0,0],["2026-04-08",357,199594,0,0,0,4,0,0,0],["2026-04-08",357,198184,0,0,0,4,0,0,0],["2026-04-08",363,197751,0,0,0,4,0,0,0],["2026-04-08",457,197725,0,0,0,4,0,0,0],["2026-04-08",1555,197229,0,0,0,4,0,0,0],["2026-04-08",349,195691,0,0,0,4,0,0,0],["2026-04-08",349,195691,0,0,0,4,0,0,0],["2026-04-08",358,195666,0,0,0,4,0,0,0],["2026-04-08",428,195350,0,0,0,4,0,0,0],["2026-04-08",382,194473,0,0,0,4,0,0,0],["2026-04-08",421,194161,0,0,0,4,0,0,0],["2026-04-08",452,194095,0,0,0,4,0,0,0],["2026-04-08",0,193600,1,0,0,4,0,1,0],["2026-04-08",432,192816,0,0,0,4,0,0,0],["2026-04-08",357,192412,0,0,0,4,0,0,0],["2026-04-08",363,191991,0,0,0,4,0,0,0],["2026-04-08",457,191966,0,0,0,4,0,0,0],["2026-04-08",455,191065,0,0,0,4,0,0,0],["2026-04-08",0,190230,1,0,0,4,0,1,0],["2026-04-08",424,190106,0,0,0,4,0,0,0],["2026-04-08",349,189991,0,0,0,4,0,0,0],["2026-04-08",349,189991,0,0,0,4,0,0,0],["2026-04-08",349,189685,0,0,0,4,0,0,0],["2026-04-08",428,189660,0,0,0,4,0,0,0],["2026-04-08",1555,188445,0,0,0,4,0,0,0],["2026-04-08",452,188442,0,0,0,4,0,0,0],["2026-04-08",432,187200,0,0,0,4,0,0,0],["2026-04-08",382,186524,0,0,0,4,0,0,0],["2026-04-08",1555,186524,0,0,0,4,0,0,0],["2026-04-08",455,185500,0,0,0,4,0,0,0],["2026-04-08",424,184569,0,0,0,4,0,0,0],["2026-04-08",349,184160,0,0,0,4,0,0,0],["2026-04-08",378,183324,0,0,0,4,0,0,0],["2026-04-08",1555,182956,0,0,0,4,0,0,0],["2026-04-08",388,182856,0,0,0,4,0,0,0],["2026-04-08",386,182730,0,0,0,4,0,0,0],["2026-04-08",375,182127,0,0,0,4,0,0,0],["2026-04-08",430,181718,0,0,0,4,0,0,0],["2026-04-08",358,181213,0,0,0,4,0,0,0],["2026-04-08",382,181091,0,0,0,4,0,0,0],["2026-04-08",1555,181091,0,0,0,4,0,0,0],["2026-04-08",378,180497,0,0,0,4,0,0,0],["2026-04-08",410,180147,0,0,0,4,0,0,0],["2026-04-08",402,180051,0,0,0,4,0,0,0],["2026-04-08",335,180000,0,0,0,4,0,0,0],["2026-04-08",335,180000,0,0,0,4,0,0,0],["2026-04-08",386,179948,0,0,0,4,0,0,0],["2026-04-08",378,179864,0,0,0,4,0,0,0],["2026-04-08",378,179864,0,0,0,4,0,0,0],["2026-04-08",364,179702,0,0,0,4,0,0,0],["2026-04-08",398,178431,0,0,0,4,0,0,0],["2026-04-08",378,177984,0,0,0,4,0,0,0],["2026-04-08",388,177530,0,0,0,4,0,0,0],["2026-04-08",386,177408,0,0,0,4,0,0,0],["2026-04-08",375,176822,0,0,0,4,0,0,0],["2026-04-08",386,176786,0,0,0,4,0,0,0],["2026-04-08",409,176653,0,0,0,4,0,0,0],["2026-04-08",430,176425,0,0,0,4,0,0,0],["2026-04-08",358,175935,0,0,0,4,0,0,0],["2026-04-08",378,175240,0,0,0,4,0,0,0],["2026-04-08",410,174900,0,0,0,4,0,0,0],["2026-04-08",402,174807,0,0,0,4,0,0,0],["2026-04-08",423,174791,0,0,0,4,0,0,0],["2026-04-08",386,174707,0,0,0,4,0,0,0],["2026-04-08",378,174625,0,0,0,4,0,0,0],["2026-04-08",378,174625,0,0,0,4,0,0,0],["2026-04-08",364,174468,0,0,0,4,0,0,0],["2026-04-08",401,174070,0,0,0,4,0,0,0],["2026-04-08",398,173234,0,0,0,4,0,0,0],["2026-04-08",1555,173119,0,0,0,4,0,0,0],["2026-04-08",368,172983,0,0,0,4,0,0,0],["2026-04-08",382,172937,0,0,0,4,0,0,0],["2026-04-08",448,171823,0,0,0,4,0,0,0],["2026-04-08",386,171637,0,0,0,4,0,0,0],["2026-04-08",378,171526,0,0,0,4,0,0,0],["2026-04-08",378,171526,0,0,0,4,0,0,0],["2026-04-08",378,171526,0,0,0,4,0,0,0],["2026-04-08",378,171526,0,0,0,4,0,0,0],["2026-04-08",409,171508,0,0,0,4,0,0,0],["2026-04-08",436,171008,0,0,0,4,0,0,0],["2026-04-08",423,169700,0,0,0,4,0,0,0],["2026-04-08",458,169250,0,0,0,4,0,0,0],["2026-04-08",401,169000,0,0,0,4,0,0,0],["2026-04-08",1555,168077,0,0,0,4,0,0,0],["2026-04-08",368,167945,0,0,0,4,0,0,0],["2026-04-08",382,167900,0,0,0,4,0,0,0],["2026-04-08",377,166903,0,0,0,4,0,0,0],["2026-04-08",448,166818,0,0,0,4,0,0,0],["2026-04-08",391,166666,0,0,0,4,0,0,0],["2026-04-08",378,166530,0,0,0,4,0,0,0],["2026-04-08",378,166530,0,0,0,4,0,0,0],["2026-04-08",378,166530,0,0,0,4,0,0,0],["2026-04-08",378,166530,0,0,0,4,0,0,0],["2026-04-08",436,166027,0,0,0,4,0,0,0],["2026-04-08",414,165911,0,0,0,4,0,0,0],["2026-04-08",378,165601,0,0,0,4,0,0,0],["2026-04-08",411,164393,0,0,0,4,0,0,0],["2026-04-08",458,164320,0,0,0,4,0,0,0],["2026-04-08",377,162042,0,0,0,4,0,0,0],["2026-04-08",391,161812,0,0,0,4,0,0,0],["2026-04-08",401,161108,0,0,0,4,0,0,0],["2026-04-08",414,161079,0,0,0,4,0,0,0],["2026-04-08",378,160778,0,0,0,4,0,0,0],["2026-04-08",377,160484,0,0,0,4,0,0,0],["2026-04-08",377,160484,0,0,0,4,0,0,0],["2026-04-08",393,160124,0,0,0,4,0,0,0],["2026-04-08",430,160116,0,0,0,4,0,0,0],["2026-04-08",381,160068,0,0,0,4,0,0,0],["2026-04-08",469,160000,0,0,0,4,0,0,0],["2026-04-08",469,160000,0,0,0,4,0,0,0],["2026-04-08",469,160000,0,0,0,4,0,0,0],["2026-04-08",469,160000,0,0,0,4,0,0,0],["2026-04-08",469,160000,0,0,0,4,0,0,0],["2026-04-08",469,160000,0,0,0,4,0,0,0],["2026-04-08",469,160000,0,0,0,4,0,0,0],["2026-04-08",411,159605,0,0,0,4,0,0,0],["2026-04-08",368,159444,0,0,0,4,0,0,0],["2026-04-08",447,159027,0,0,0,4,0,0,0],["2026-04-08",448,158780,0,0,0,4,0,0,0],["2026-04-08",388,158071,0,0,0,4,0,0,0],["2026-04-08",382,157925,0,0,0,4,0,0,0],["2026-04-08",379,157796,0,0,0,4,0,0,0],["2026-04-08",401,156416,0,0,0,4,0,0,0],["2026-04-08",410,156299,0,0,0,4,0,0,0],["2026-04-08",424,156175,0,0,0,4,0,0,0],["2026-04-08",454,156142,0,0,0,4,0,0,0],["2026-04-08",454,156142,0,0,0,4,0,0,0],["2026-04-08",377,155810,0,0,0,4,0,0,0],["2026-04-08",377,155810,0,0,0,4,0,0,0],["2026-04-08",368,155736,0,0,0,4,0,0,0],["2026-04-08",393,155460,0,0,0,4,0,0,0],["2026-04-08",430,155452,0,0,0,4,0,0,0],["2026-04-08",381,155406,0,0,0,4,0,0,0],["2026-04-08",368,154800,0,0,0,4,0,0,0],["2026-04-08",335,154500,0,0,0,4,0,0,0],["2026-04-08",447,154395,0,0,0,4,0,0,0],["2026-04-08",448,154155,0,0,0,4,0,0,0],["2026-04-08",391,154151,0,0,0,4,0,0,0],["2026-04-08",335,153937,0,0,0,4,0,0,0],["2026-04-08",386,153616,0,0,0,4,0,0,0],["2026-04-08",378,153469,0,0,0,4,0,0,0],["2026-04-08",388,153467,0,0,0,4,0,0,0],["2026-04-08",378,153460,0,0,0,4,0,0,0],["2026-04-08",382,153325,0,0,0,4,0,0,0],["2026-04-08",1555,153265,0,0,0,4,0,0,0],["2026-04-08",379,153200,0,0,0,4,0,0,0],["2026-04-08",357,153013,0,0,0,4,0,0,0],["2026-04-08",444,152672,0,0,0,4,0,0,0],["2026-04-08",414,152543,0,0,0,4,0,0,0],["2026-04-08",368,152234,0,0,0,4,0,0,0],["2026-04-08",448,151748,0,0,0,4,0,0,0],["2026-04-08",410,151747,0,0,0,4,0,0,0],["2026-04-08",424,151626,0,0,0,4,0,0,0],["2026-04-08",454,151594,0,0,0,4,0,0,0],["2026-04-08",454,151594,0,0,0,4,0,0,0],["2026-04-08",366,151515,0,0,0,4,0,0,0],["2026-04-08",0,151406,1,0,0,4,0,1,0],["2026-04-08",368,151200,0,0,0,4,0,0,0],["2026-04-08",335,150000,0,0,0,4,0,0,0],["2026-04-08",391,149661,0,0,0,4,0,0,0],["2026-04-08",386,149598,0,0,0,4,0,0,0],["2026-04-08",335,149453,0,0,0,4,0,0,0],["2026-04-08",386,149142,0,0,0,4,0,0,0],["2026-04-08",378,148999,0,0,0,4,0,0,0],["2026-04-08",378,148990,0,0,0,4,0,0,0],["2026-04-08",431,148965,0,0,0,4,0,0,0],["2026-04-08",1555,148801,0,0,0,4,0,0,0],["2026-04-08",357,148556,0,0,0,4,0,0,0],["2026-04-08",390,148490,0,0,0,4,0,0,0],["2026-04-08",444,148225,0,0,0,4,0,0,0],["2026-04-08",414,148100,0,0,0,4,0,0,0],["2026-04-08",357,148081,0,0,0,4,0,0,0],["2026-04-08",368,147800,0,0,0,4,0,0,0],["2026-04-08",448,147328,0,0,0,4,0,0,0],["2026-04-08",366,147102,0,0,0,4,0,0,0],["2026-04-08",354,146264,0,0,0,4,0,0,0],["2026-04-08",410,146205,0,0,0,4,0,0,0],["2026-04-08",410,145931,0,0,0,4,0,0,0],["2026-04-08",381,145687,0,0,0,4,0,0,0],["2026-04-08",386,145241,0,0,0,4,0,0,0],["2026-04-08",424,145108,0,0,0,4,0,0,0],["2026-04-08",431,144626,0,0,0,4,0,0,0],["2026-04-08",362,144200,0,0,0,4,0,0,0],["2026-04-08",393,144200,0,0,0,4,0,0,0],["2026-04-08",393,144200,0,0,0,4,0,0,0],["2026-04-08",393,144200,0,0,0,4,0,0,0],["2026-04-08",393,144200,0,0,0,4,0,0,0],["2026-04-08",393,144200,0,0,0,4,0,0,0],["2026-04-08",393,144200,0,0,0,4,0,0,0],["2026-04-08",413,144200,0,0,0,4,0,0,0],["2026-04-08",448,144200,0,0,0,4,0,0,0],["2026-04-08",390,144165,0,0,0,4,0,0,0],["2026-04-08",410,143782,0,0,0,4,0,0,0],["2026-04-08",357,143768,0,0,0,4,0,0,0],["2026-04-08",410,143685,0,0,0,4,0,0,0],["2026-04-08",391,143683,0,0,0,4,0,0,0],["2026-04-08",368,143240,0,0,0,4,0,0,0],["2026-04-08",397,143148,0,0,0,4,0,0,0],["2026-04-08",429,142773,0,0,0,4,0,0,0],["2026-04-08",354,142004,0,0,0,4,0,0,0],["2026-04-08",0,141996,1,0,0,4,0,1,0],["2026-04-08",410,141947,0,0,0,4,0,0,0],["2026-04-08",344,141934,0,0,0,4,0,0,0],["2026-04-08",344,141934,0,0,0,4,0,0,0],["2026-04-08",391,141934,0,0,0,4,0,0,0],["2026-04-08",391,141934,0,0,0,4,0,0,0],["2026-04-08",393,141934,0,0,0,4,0,0,0],["2026-04-08",410,141934,0,0,0,4,0,0,0],["2026-04-08",444,141934,0,0,0,4,0,0,0],["2026-04-08",457,141934,0,0,0,4,0,0,0],["2026-04-08",410,141681,0,0,0,4,0,0,0],["2026-04-08",382,141606,0,0,0,4,0,0,0],["2026-04-08",414,141504,0,0,0,4,0,0,0],["2026-04-08",381,141444,0,0,0,4,0,0,0],["2026-04-08",453,141218,0,0,0,4,0,0,0],["2026-04-08",1555,141000,0,0,0,4,0,0,0],["2026-04-08",1555,140951,0,0,0,4,0,0,0],["2026-04-08",391,140943,0,0,0,4,0,0,0],["2026-04-08",424,140882,0,0,0,4,0,0,0],["2026-04-08",410,140136,0,0,0,4,0,0,0],["2026-04-08",0,140003,1,0,0,4,0,1,0],["2026-04-08",362,140000,0,0,0,4,0,0,0],["2026-04-08",393,140000,0,0,0,4,0,0,0],["2026-04-08",393,140000,0,0,0,4,0,0,0],["2026-04-08",393,140000,0,0,0,4,0,0,0],["2026-04-08",393,140000,0,0,0,4,0,0,0],["2026-04-08",393,140000,0,0,0,4,0,0,0],["2026-04-08",393,140000,0,0,0,4,0,0,0],["2026-04-08",413,140000,0,0,0,4,0,0,0],["2026-04-08",448,140000,0,0,0,4,0,0,0],["2026-04-08",394,139860,0,0,0,4,0,0,0],["2026-04-08",394,139860,0,0,0,4,0,0,0],["2026-04-08",410,139594,0,0,0,4,0,0,0],["2026-04-08",410,139500,0,0,0,4,0,0,0],["2026-04-08",391,139498,0,0,0,4,0,0,0],["2026-04-08",448,139378,0,0,0,4,0,0,0],["2026-04-08",448,139378,0,0,0,4,0,0,0],["2026-04-08",448,139378,0,0,0,4,0,0,0],["2026-04-08",448,139378,0,0,0,4,0,0,0],["2026-04-08",448,139378,0,0,0,4,0,0,0],["2026-04-08",381,139102,0,0,0,4,0,0,0],["2026-04-08",368,139068,0,0,0,4,0,0,0],["2026-04-08",387,139050,0,0,0,4,0,0,0],["2026-04-08",444,139050,0,0,0,4,0,0,0],["2026-04-08",397,138979,0,0,0,4,0,0,0],["2026-04-08",393,138632,0,0,0,4,0,0,0],["2026-04-08",429,138615,0,0,0,4,0,0,0],["2026-04-08",421,138300,0,0,0,4,0,0,0],["2026-04-08",344,137800,0,0,0,4,0,0,0],["2026-04-08",344,137800,0,0,0,4,0,0,0],["2026-04-08",391,137800,0,0,0,4,0,0,0],["2026-04-08",391,137800,0,0,0,4,0,0,0],["2026-04-08",393,137800,0,0,0,4,0,0,0],["2026-04-08",410,137800,0,0,0,4,0,0,0],["2026-04-08",444,137800,0,0,0,4,0,0,0],["2026-04-08",457,137800,0,0,0,4,0,0,0],["2026-04-08",382,137482,0,0,0,4,0,0,0],["2026-04-08",414,137383,0,0,0,4,0,0,0],["2026-04-08",389,137270,0,0,0,4,0,0,0],["2026-04-08",469,137143,0,0,0,4,0,0,0],["2026-04-08",453,137105,0,0,0,4,0,0,0],["2026-04-08",1555,136893,0,0,0,4,0,0,0],["2026-04-08",1555,136846,0,0,0,4,0,0,0],["2026-04-08",391,136838,0,0,0,4,0,0,0],["2026-04-08",381,136475,0,0,0,4,0,0,0],["2026-04-08",381,136475,0,0,0,4,0,0,0],["2026-04-08",407,136475,0,0,0,4,0,0,0],["2026-04-08",444,136475,0,0,0,4,0,0,0],["2026-04-08",444,136475,0,0,0,4,0,0,0],["2026-04-08",381,136434,0,0,0,4,0,0,0],["2026-04-08",1555,136363,0,0,0,4,0,0,0],["2026-04-08",410,136054,0,0,0,4,0,0,0],["2026-04-08",335,135989,0,0,0,4,0,0,0],["2026-04-08",444,135941,0,0,0,4,0,0,0],["2026-04-08",391,135833,0,0,0,4,0,0,0],["2026-04-08",394,135786,0,0,0,4,0,0,0],["2026-04-08",394,135786,0,0,0,4,0,0,0],["2026-04-08",1555,135711,0,0,0,4,0,0,0],["2026-04-08",381,135050,0,0,0,4,0,0,0],["2026-04-08",387,135000,0,0,0,4,0,0,0],["2026-04-08",444,135000,0,0,0,4,0,0,0],["2026-04-08",393,134594,0,0,0,4,0,0,0],["2026-04-08",0,134584,1,0,0,4,0,1,0],["2026-04-08",377,134316,0,0,0,4,0,0,0],["2026-04-08",377,134316,0,0,0,4,0,0,0],["2026-04-08",401,134298,0,0,0,4,0,0,0],["2026-04-08",421,134272,0,0,0,4,0,0,0],["2026-04-08",415,134106,0,0,0,4,0,0,0],["2026-04-08",415,134106,0,0,0,4,0,0,0],["2026-04-08",372,133900,0,0,0,4,0,0,0],["2026-04-08",381,133900,0,0,0,4,0,0,0],["2026-04-08",381,133900,0,0,0,4,0,0,0],["2026-04-08",381,133900,0,0,0,4,0,0,0],["2026-04-08",393,133900,0,0,0,4,0,0,0],["2026-04-08",407,133900,0,0,0,4,0,0,0],["2026-04-08",407,133900,0,0,0,4,0,0,0],["2026-04-08",448,133900,0,0,0,4,0,0,0],["2026-04-08",351,133463,0,0,0,4,0,0,0],["2026-04-08",351,133463,0,0,0,4,0,0,0],["2026-04-08",369,133385,0,0,0,4,0,0,0],["2026-04-08",410,132558,0,0,0,4,0,0,0],["2026-04-08",381,132500,0,0,0,4,0,0,0],["2026-04-08",381,132500,0,0,0,4,0,0,0],["2026-04-08",407,132500,0,0,0,4,0,0,0],["2026-04-08",444,132500,0,0,0,4,0,0,0],["2026-04-08",444,132500,0,0,0,4,0,0,0],["2026-04-08",381,132460,0,0,0,4,0,0,0],["2026-04-08",1555,132391,0,0,0,4,0,0,0],["2026-04-08",444,132108,0,0,0,4,0,0,0],["2026-04-08",335,132028,0,0,0,4,0,0,0],["2026-04-08",444,131982,0,0,0,4,0,0,0],["2026-04-08",386,131895,0,0,0,4,0,0,0],["2026-04-08",391,131877,0,0,0,4,0,0,0],["2026-04-08",1555,131758,0,0,0,4,0,0,0],["2026-04-08",410,131616,0,0,0,4,0,0,0],["2026-04-08",415,131325,0,0,0,4,0,0,0],["2026-04-08",444,131325,0,0,0,4,0,0,0],["2026-04-08",354,131097,0,0,0,4,0,0,0],["2026-04-08",0,131078,1,0,0,4,0,1,0],["2026-04-08",372,131016,0,0,0,4,0,0,0],["2026-04-08",393,131016,0,0,0,4,0,0,0],["2026-04-08",410,131016,0,0,0,4,0,0,0],["2026-04-08",410,131016,0,0,0,4,0,0,0],["2026-04-08",411,131016,0,0,0,4,0,0,0],["2026-04-08",444,131016,0,0,0,4,0,0,0],["2026-04-08",414,131009,0,0,0,4,0,0,0],["2026-04-08",377,130404,0,0,0,4,0,0,0],["2026-04-08",377,130404,0,0,0,4,0,0,0],["2026-04-08",401,130386,0,0,0,4,0,0,0],["2026-04-08",347,130377,0,0,0,4,0,0,0],["2026-04-08",415,130200,0,0,0,4,0,0,0],["2026-04-08",415,130200,0,0,0,4,0,0,0],["2026-04-08",411,130124,0,0,0,4,0,0,0],["2026-04-08",347,130069,0,0,0,4,0,0,0],["2026-04-08",372,130000,0,0,0,4,0,0,0],["2026-04-08",381,130000,0,0,0,4,0,0,0],["2026-04-08",381,130000,0,0,0,4,0,0,0],["2026-04-08",381,130000,0,0,0,4,0,0,0],["2026-04-08",393,130000,0,0,0,4,0,0,0],["2026-04-08",407,130000,0,0,0,4,0,0,0],["2026-04-08",407,130000,0,0,0,4,0,0,0],["2026-04-08",424,130000,0,0,0,4,0,0,0],["2026-04-08",424,130000,0,0,0,4,0,0,0],["2026-04-08",448,130000,0,0,0,4,0,0,0],["2026-04-08",0,129940,1,0,0,4,0,1,0],["2026-04-08",351,129576,0,0,0,4,0,0,0],["2026-04-08",351,129576,0,0,0,4,0,0,0],["2026-04-08",369,129500,0,0,0,4,0,0,0],["2026-04-08",357,129492,0,0,0,4,0,0,0],["2026-04-08",365,128860,0,0,0,4,0,0,0],["2026-04-08",368,128832,0,0,0,4,0,0,0],["2026-04-08",362,128750,0,0,0,4,0,0,0],["2026-04-08",1555,128750,0,0,0,4,0,0,0],["2026-04-08",391,128750,0,0,0,4,0,0,0],["2026-04-08",407,128750,0,0,0,4,0,0,0],["2026-04-08",410,128697,0,0,0,4,0,0,0],["2026-04-08",393,128332,0,0,0,4,0,0,0],["2026-04-08",410,128332,0,0,0,4,0,0,0],["2026-04-08",410,128332,0,0,0,4,0,0,0],["2026-04-08",410,128332,0,0,0,4,0,0,0],["2026-04-08",377,128331,0,0,0,4,0,0,0],["2026-04-08",444,128260,0,0,0,4,0,0,0],["2026-04-08",357,128205,0,0,0,4,0,0,0],["2026-04-08",444,128205,0,0,0,4,0,0,0],["2026-04-08",386,128053,0,0,0,4,0,0,0],["2026-04-08",410,127783,0,0,0,4,0,0,0],["2026-04-08",415,127500,0,0,0,4,0,0,0],["2026-04-08",444,127500,0,0,0,4,0,0,0],["2026-04-08",347,127304,0,0,0,4,0,0,0],["2026-04-08",354,127279,0,0,0,4,0,0,0],["2026-04-08",372,127200,0,0,0,4,0,0,0],["2026-04-08",393,127200,0,0,0,4,0,0,0],["2026-04-08",410,127200,0,0,0,4,0,0,0],["2026-04-08",410,127200,0,0,0,4,0,0,0],["2026-04-08",411,127200,0,0,0,4,0,0,0],["2026-04-08",444,127200,0,0,0,4,0,0,0],["2026-04-08",414,127193,0,0,0,4,0,0,0],["2026-04-08",344,127099,0,0,0,4,0,0,0],["2026-04-08",393,127099,0,0,0,4,0,0,0],["2026-04-08",368,126923,0,0,0,4,0,0,0],["2026-04-08",415,126896,0,0,0,4,0,0,0],["2026-04-08",377,126758,0,0,0,4,0,0,0],["2026-04-08",414,126709,0,0,0,4,0,0,0],["2026-04-08",347,126580,0,0,0,4,0,0,0],["2026-04-08",411,126334,0,0,0,4,0,0,0],["2026-04-08",347,126281,0,0,0,4,0,0,0],["2026-04-08",393,125907,0,0,0,4,0,0,0],["2026-04-08",377,125872,0,0,0,4,0,0,0],["2026-04-08",357,125720,0,0,0,4,0,0,0],["2026-04-08",365,125107,0,0,0,4,0,0,0],["2026-04-08",368,125080,0,0,0,4,0,0,0],["2026-04-08",362,125000,0,0,0,4,0,0,0],["2026-04-08",1555,125000,0,0,0,4,0,0,0],["2026-04-08",391,125000,0,0,0,4,0,0,0],["2026-04-08",407,125000,0,0,0,4,0,0,0],["2026-04-08",393,124594,0,0,0,4,0,0,0],["2026-04-08",410,124594,0,0,0,4,0,0,0],["2026-04-08",410,124594,0,0,0,4,0,0,0],["2026-04-08",410,124594,0,0,0,4,0,0,0],["2026-04-08",377,124593,0,0,0,4,0,0,0],["2026-04-08",401,124544,0,0,0,4,0,0,0],["2026-04-08",401,124544,0,0,0,4,0,0,0],["2026-04-08",357,124471,0,0,0,4,0,0,0],["2026-04-08",444,124471,0,0,0,4,0,0,0],["2026-04-08",386,124433,0,0,0,4,0,0,0],["2026-04-08",354,124366,0,0,0,4,0,0,0],["2026-04-08",0,124112,1,0,0,4,0,1,0],["2026-04-08",369,123600,0,0,0,4,0,0,0],["2026-04-08",393,123600,0,0,0,4,0,0,0],["2026-04-08",415,123600,0,0,0,4,0,0,0],["2026-04-08",442,123600,0,0,0,4,0,0,0],["2026-04-08",347,123596,0,0,0,4,0,0,0],["2026-04-08",386,123422,0,0,0,4,0,0,0],["2026-04-08",344,123397,0,0,0,4,0,0,0],["2026-04-08",393,123397,0,0,0,4,0,0,0],["2026-04-08",368,123226,0,0,0,4,0,0,0],["2026-04-08",415,123200,0,0,0,4,0,0,0],["2026-04-08",377,123066,0,0,0,4,0,0,0],["2026-04-08",414,123018,0,0,0,4,0,0,0],["2026-04-08",0,122744,1,0,0,4,0,1,0],["2026-04-08",393,122240,0,0,0,4,0,0,0],["2026-04-08",377,122206,0,0,0,4,0,0,0],["2026-04-08",439,122152,0,0,0,4,0,0,0],["2026-04-08",381,122030,0,0,0,4,0,0,0],["2026-04-08",397,122030,0,0,0,4,0,0,0],["2026-04-08",1555,121794,0,0,0,4,0,0,0],["2026-04-08",414,121650,0,0,0,4,0,0,0],["2026-04-08",1555,121190,0,0,0,4,0,0,0],["2026-04-08",386,120809,0,0,0,4,0,0,0],["2026-04-08",354,120744,0,0,0,4,0,0,0],["2026-04-08",411,120361,0,0,0,4,0,0,0],["2026-04-08",347,120134,0,0,0,4,0,0,0],["2026-04-08",393,120134,0,0,0,4,0,0,0],["2026-04-08",411,120134,0,0,0,4,0,0,0],["2026-04-08",1555,120098,0,0,0,4,0,0,0],["2026-04-08",393,120098,0,0,0,4,0,0,0],["2026-04-08",393,120098,0,0,0,4,0,0,0],["2026-04-08",393,120098,0,0,0,4,0,0,0],["2026-04-08",394,120098,0,0,0,4,0,0,0],["2026-04-08",395,120098,0,0,0,4,0,0,0],["2026-04-08",411,120098,0,0,0,4,0,0,0],["2026-04-08",411,120098,0,0,0,4,0,0,0],["2026-04-08",369,120000,0,0,0,4,0,0,0],["2026-04-08",393,120000,0,0,0,4,0,0,0],["2026-04-08",415,120000,0,0,0,4,0,0,0],["2026-04-08",424,120000,0,0,0,4,0,0,0],["2026-04-08",424,120000,0,0,0,4,0,0,0],["2026-04-08",442,120000,0,0,0,4,0,0,0],["2026-04-08",386,119827,0,0,0,4,0,0,0],["2026-04-08",414,119627,0,0,0,4,0,0,0],["2026-04-08",369,119552,0,0,0,4,0,0,0],["2026-04-08",424,119480,0,0,0,4,0,0,0],["2026-04-08",416,119006,0,0,0,4,0,0,0],["2026-04-08",444,118996,0,0,0,4,0,0,0],["2026-04-08",444,118996,0,0,0,4,0,0,0],["2026-04-08",0,118695,1,0,0,4,0,1,0],["2026-04-08",439,118594,0,0,0,4,0,0,0],["2026-04-08",381,118476,0,0,0,4,0,0,0],["2026-04-08",397,118476,0,0,0,4,0,0,0],["2026-04-08",417,118450,0,0,0,4,0,0,0],["2026-04-08",1374,118450,0,0,0,4,0,0,0],["2026-04-08",1555,118247,0,0,0,4,0,0,0],["2026-04-08",414,118107,0,0,0,4,0,0,0],["2026-04-08",344,118032,0,0,0,4,0,0,0],["2026-04-08",344,118032,0,0,0,4,0,0,0],["2026-04-08",366,118032,0,0,0,4,0,0,0],["2026-04-08",366,118032,0,0,0,4,0,0,0],["2026-04-08",366,118032,0,0,0,4,0,0,0],["2026-04-08",366,118032,0,0,0,4,0,0,0],["2026-04-08",366,118032,0,0,0,4,0,0,0],["2026-04-08",366,118032,0,0,0,4,0,0,0],["2026-04-08",411,117984,0,0,0,4,0,0,0],["2026-04-08",1555,117914,0,0,0,4,0,0,0],["2026-04-08",409,117896,0,0,0,4,0,0,0],["2026-04-08",409,117896,0,0,0,4,0,0,0],["2026-04-08",409,117896,0,0,0,4,0,0,0],["2026-04-08",1555,117660,0,0,0,4,0,0,0],["2026-04-08",389,117660,0,0,0,4,0,0,0],["2026-04-08",402,117143,0,0,0,4,0,0,0],["2026-04-08",347,117008,0,0,0,4,0,0,0],["2026-04-08",411,116855,0,0,0,4,0,0,0],["2026-04-08",396,116848,0,0,0,4,0,0,0],["2026-04-08",369,116823,0,0,0,4,0,0,0],["2026-04-08",347,116635,0,0,0,4,0,0,0],["2026-04-08",393,116635,0,0,0,4,0,0,0],["2026-04-08",411,116635,0,0,0,4,0,0,0],["2026-04-08",1555,116600,0,0,0,4,0,0,0],["2026-04-08",393,116600,0,0,0,4,0,0,0],["2026-04-08",393,116600,0,0,0,4,0,0,0],["2026-04-08",393,116600,0,0,0,4,0,0,0],["2026-04-08",394,116600,0,0,0,4,0,0,0],["2026-04-08",395,116600,0,0,0,4,0,0,0],["2026-04-08",411,116600,0,0,0,4,0,0,0],["2026-04-08",411,116600,0,0,0,4,0,0,0],["2026-04-08",372,116550,0,0,0,4,0,0,0],["2026-04-08",393,116550,0,0,0,4,0,0,0],["2026-04-08",411,116550,0,0,0,4,0,0,0],["2026-04-08",411,116550,0,0,0,4,0,0,0],["2026-04-08",366,116181,0,0,0,4,0,0,0],["2026-04-08",372,116181,0,0,0,4,0,0,0],["2026-04-08",391,116181,0,0,0,4,0,0,0],["2026-04-08",414,116143,0,0,0,4,0,0,0],["2026-04-08",417,116087,0,0,0,4,0,0,0],["2026-04-08",369,116070,0,0,0,4,0,0,0],["2026-04-08",424,116000,0,0,0,4,0,0,0],["2026-04-08",366,115766,0,0,0,4,0,0,0],["2026-04-08",391,115766,0,0,0,4,0,0,0],["2026-04-08",391,115766,0,0,0,4,0,0,0],["2026-04-08",391,115766,0,0,0,4,0,0,0],["2026-04-08",413,115581,0,0,0,4,0,0,0],["2026-04-08",415,115581,0,0,0,4,0,0,0],["2026-04-08",416,115540,0,0,0,4,0,0,0],["2026-04-08",444,115530,0,0,0,4,0,0,0],["2026-04-08",444,115530,0,0,0,4,0,0,0],["2026-04-08",366,115379,0,0,0,4,0,0,0],["2026-04-08",376,115257,0,0,0,4,0,0,0],["2026-04-08",376,115257,0,0,0,4,0,0,0],["2026-04-08",376,115257,0,0,0,4,0,0,0],["2026-04-08",376,115257,0,0,0,4,0,0,0],["2026-04-08",0,115252,1,0,0,4,0,1,0],["2026-04-08",424,115013,0,0,0,4,0,0,0],["2026-04-08",417,115000,0,0,0,4,0,0,0],["2026-04-08",1374,115000,0,0,0,4,0,0,0],["2026-04-08",0,114912,1,0,0,4,0,1,0],["2026-04-08",410,114779,0,0,0,4,0,0,0],["2026-04-08",411,114668,0,0,0,4,0,0,0],["2026-04-08",344,114594,0,0,0,4,0,0,0],["2026-04-08",344,114594,0,0,0,4,0,0,0],["2026-04-08",366,114594,0,0,0,4,0,0,0],["2026-04-08",366,114594,0,0,0,4,0,0,0],["2026-04-08",366,114594,0,0,0,4,0,0,0],["2026-04-08",366,114594,0,0,0,4,0,0,0],["2026-04-08",366,114594,0,0,0,4,0,0,0],["2026-04-08",366,114594,0,0,0,4,0,0,0],["2026-04-08",411,114548,0,0,0,4,0,0,0],["2026-04-08",1555,114480,0,0,0,4,0,0,0],["2026-04-08",413,114443,0,0,0,4,0,0,0],["2026-04-08",1555,114421,0,0,0,4,0,0,0],["2026-04-08",1555,114330,0,0,0,4,0,0,0],["2026-04-08",372,114253,0,0,0,4,0,0,0],["2026-04-08",394,114253,0,0,0,4,0,0,0],["2026-04-08",393,114123,0,0,0,4,0,0,0],["2026-04-08",413,114093,0,0,0,4,0,0,0],["2026-04-08",411,113938,0,0,0,4,0,0,0],["2026-04-08",411,113810,0,0,0,4,0,0,0],["2026-04-08",402,113731,0,0,0,4,0,0,0],["2026-04-08",347,113600,0,0,0,4,0,0,0],["2026-04-08",0,113536,1,0,0,4,0,1,0],["2026-04-08",410,113496,0,0,0,4,0,0,0],["2026-04-08",396,113445,0,0,0,4,0,0,0],["2026-04-08",417,113432,0,0,0,4,0,0,0],["2026-04-08",369,113420,0,0,0,4,0,0,0],["2026-04-08",386,113305,0,0,0,4,0,0,0],["2026-04-08",348,113300,0,0,0,4,0,0,0],["2026-04-08",348,113300,0,0,0,4,0,0,0],["2026-04-08",362,113300,0,0,0,4,0,0,0],["2026-04-08",398,113300,0,0,0,4,0,0,0],["2026-04-08",403,113300,0,0,0,4,0,0,0],["2026-04-08",403,113300,0,0,0,4,0,0,0],["2026-04-08",403,113300,0,0,0,4,0,0,0],["2026-04-08",403,113300,0,0,0,4,0,0,0],["2026-04-08",413,113300,0,0,0,4,0,0,0],["2026-04-08",424,113300,0,0,0,4,0,0,0],["2026-04-08",424,113300,0,0,0,4,0,0,0],["2026-04-08",463,113300,0,0,0,4,0,0,0],["2026-04-08",372,113155,0,0,0,4,0,0,0],["2026-04-08",393,113155,0,0,0,4,0,0,0],["2026-04-08",411,113155,0,0,0,4,0,0,0],["2026-04-08",411,113155,0,0,0,4,0,0,0],["2026-04-08",411,112926,0,0,0,4,0,0,0],["2026-04-08",372,112882,0,0,0,4,0,0,0],["2026-04-08",366,112797,0,0,0,4,0,0,0],["2026-04-08",372,112797,0,0,0,4,0,0,0],["2026-04-08",391,112797,0,0,0,4,0,0,0],["2026-04-08",369,112785,0,0,0,4,0,0,0],["2026-04-08",417,112706,0,0,0,4,0,0,0],["2026-04-08",424,112546,0,0,0,4,0,0,0],["2026-04-08",366,112394,0,0,0,4,0,0,0],["2026-04-08",391,112394,0,0,0,4,0,0,0],["2026-04-08",391,112394,0,0,0,4,0,0,0],["2026-04-08",391,112394,0,0,0,4,0,0,0],["2026-04-08",413,112215,0,0,0,4,0,0,0],["2026-04-08",415,112215,0,0,0,4,0,0,0],["2026-04-08",366,112018,0,0,0,4,0,0,0],["2026-04-08",424,111663,0,0,0,4,0,0,0],["2026-04-08",410,111436,0,0,0,4,0,0,0],["2026-04-08",411,111328,0,0,0,4,0,0,0],["2026-04-08",407,111282,0,0,0,4,0,0,0],["2026-04-08",413,111110,0,0,0,4,0,0,0],["2026-04-08",1555,111088,0,0,0,4,0,0,0],["2026-04-08",405,111056,0,0,0,4,0,0,0],["2026-04-08",1555,111000,0,0,0,4,0,0,0],["2026-04-08",372,110925,0,0,0,4,0,0,0],["2026-04-08",394,110925,0,0,0,4,0,0,0],["2026-04-08",393,110799,0,0,0,4,0,0,0],["2026-04-08",413,110770,0,0,0,4,0,0,0],["2026-04-08",424,110723,0,0,0,4,0,0,0],["2026-04-08",424,110723,0,0,0,4,0,0,0],["2026-04-08",410,110722,0,0,0,4,0,0,0],["2026-04-08",411,110619,0,0,0,4,0,0,0],["2026-04-08",411,110495,0,0,0,4,0,0,0],["2026-04-08",415,110444,0,0,0,4,0,0,0],["2026-04-08",411,110262,0,0,0,4,0,0,0],["2026-04-08",410,110190,0,0,0,4,0,0,0],["2026-04-08",417,110128,0,0,0,4,0,0,0],["2026-04-08",401,110017,0,0,0,4,0,0,0],["2026-04-08",386,110005,0,0,0,4,0,0,0],["2026-04-08",348,110000,0,0,0,4,0,0,0],["2026-04-08",348,110000,0,0,0,4,0,0,0],["2026-04-08",362,110000,0,0,0,4,0,0,0],["2026-04-08",398,110000,0,0,0,4,0,0,0],["2026-04-08",403,110000,0,0,0,4,0,0,0],["2026-04-08",403,110000,0,0,0,4,0,0,0],["2026-04-08",403,110000,0,0,0,4,0,0,0],["2026-04-08",403,110000,0,0,0,4,0,0,0],["2026-04-08",411,110000,0,0,0,4,0,0,0],["2026-04-08",411,110000,0,0,0,4,0,0,0],["2026-04-08",413,110000,0,0,0,4,0,0,0],["2026-04-08",424,110000,0,0,0,4,0,0,0],["2026-04-08",424,110000,0,0,0,4,0,0,0],["2026-04-08",463,110000,0,0,0,4,0,0,0],["2026-04-08",349,109847,0,0,0,4,0,0,0],["2026-04-08",410,109847,0,0,0,4,0,0,0],["2026-04-08",0,109727,1,0,0,4,0,1,0],["2026-04-08",347,109638,0,0,0,4,0,0,0],["2026-04-08",411,109637,0,0,0,4,0,0,0],["2026-04-08",372,109594,0,0,0,4,0,0,0],["2026-04-08",369,109500,0,0,0,4,0,0,0],["2026-04-08",0,109392,1,0,0,4,0,1,0],["2026-04-08",424,109268,0,0,0,4,0,0,0],["2026-04-08",362,109180,0,0,0,4,0,0,0],["2026-04-08",362,109180,0,0,0,4,0,0,0],["2026-04-08",393,109180,0,0,0,4,0,0,0],["2026-04-08",394,109180,0,0,0,4,0,0,0],["2026-04-08",407,109180,0,0,0,4,0,0,0],["2026-04-08",394,109071,0,0,0,4,0,0,0],["2026-04-08",424,108502,0,0,0,4,0,0,0],["2026-04-08",370,108501,0,0,0,4,0,0,0],["2026-04-08",0,108396,1,0,0,4,0,1,0],["2026-04-08",411,108291,0,0,0,4,0,0,0],["2026-04-08",380,108150,0,0,0,4,0,0,0],["2026-04-08",413,108150,0,0,0,4,0,0,0],["2026-04-08",424,108088,0,0,0,4,0,0,0],["2026-04-08",424,108088,0,0,0,4,0,0,0],["2026-04-08",424,108088,0,0,0,4,0,0,0],["2026-04-08",407,108041,0,0,0,4,0,0,0],["2026-04-08",405,107821,0,0,0,4,0,0,0],["2026-04-08",372,107732,0,0,0,4,0,0,0],["2026-04-08",372,107732,0,0,0,4,0,0,0],["2026-04-08",381,107732,0,0,0,4,0,0,0],["2026-04-08",449,107650,0,0,0,4,0,0,0],["2026-04-08",424,107498,0,0,0,4,0,0,0],["2026-04-08",424,107498,0,0,0,4,0,0,0],["2026-04-08",410,107497,0,0,0,4,0,0,0],["2026-04-08",394,107488,0,0,0,4,0,0,0],["2026-04-08",413,107488,0,0,0,4,0,0,0],["2026-04-08",418,107488,0,0,0,4,0,0,0],["2026-04-08",415,107227,0,0,0,4,0,0,0],["2026-04-08",337,107120,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",384,107050,0,0,0,4,0,0,0],["2026-04-08",411,107050,0,0,0,4,0,0,0],["2026-04-08",401,106813,0,0,0,4,0,0,0],["2026-04-08",349,106648,0,0,0,4,0,0,0],["2026-04-08",410,106648,0,0,0,4,0,0,0],["2026-04-08",459,106584,0,0,0,4,0,0,0],["2026-04-08",365,106451,0,0,0,4,0,0,0],["2026-04-08",347,106445,0,0,0,4,0,0,0],["2026-04-08",372,106326,0,0,0,4,0,0,0],["2026-04-08",362,106000,0,0,0,4,0,0,0],["2026-04-08",362,106000,0,0,0,4,0,0,0],["2026-04-08",393,106000,0,0,0,4,0,0,0],["2026-04-08",394,106000,0,0,0,4,0,0,0],["2026-04-08",407,106000,0,0,0,4,0,0,0],["2026-04-08",443,105937,0,0,0,4,0,0,0],["2026-04-08",394,105894,0,0,0,4,0,0,0],["2026-04-08",424,105342,0,0,0,4,0,0,0],["2026-04-08",370,105341,0,0,0,4,0,0,0],["2026-04-08",394,105263,0,0,0,4,0,0,0],["2026-04-08",404,105201,0,0,0,4,0,0,0],["2026-04-08",393,105140,0,0,0,4,0,0,0],["2026-04-08",411,105137,0,0,0,4,0,0,0],["2026-04-08",401,105015,0,0,0,4,0,0,0],["2026-04-08",380,105000,0,0,0,4,0,0,0],["2026-04-08",413,105000,0,0,0,4,0,0,0],["2026-04-08",424,104940,0,0,0,4,0,0,0],["2026-04-08",424,104940,0,0,0,4,0,0,0],["2026-04-08",424,104940,0,0,0,4,0,0,0],["2026-04-08",353,104895,0,0,0,4,0,0,0],["2026-04-08",443,104895,0,0,0,4,0,0,0],["2026-04-08",443,104895,0,0,0,4,0,0,0],["2026-04-08",443,104895,0,0,0,4,0,0,0],["2026-04-08",443,104895,0,0,0,4,0,0,0],["2026-04-08",443,104895,0,0,0,4,0,0,0],["2026-04-08",372,104594,0,0,0,4,0,0,0],["2026-04-08",372,104594,0,0,0,4,0,0,0],["2026-04-08",381,104594,0,0,0,4,0,0,0],["2026-04-08",394,104594,0,0,0,4,0,0,0],["2026-04-08",394,104594,0,0,0,4,0,0,0],["2026-04-08",394,104594,0,0,0,4,0,0,0],["2026-04-08",449,104515,0,0,0,4,0,0,0],["2026-04-08",394,104357,0,0,0,4,0,0,0],["2026-04-08",413,104357,0,0,0,4,0,0,0],["2026-04-08",418,104357,0,0,0,4,0,0,0],["2026-04-08",401,104005,0,0,0,4,0,0,0],["2026-04-08",337,104000,0,0,0,4,0,0,0],["2026-04-08",365,103963,0,0,0,4,0,0,0],["2026-04-08",394,103721,0,0,0,4,0,0,0],["2026-04-08",459,103480,0,0,0,4,0,0,0],["2026-04-08",365,103350,0,0,0,4,0,0,0],["2026-04-08",372,103229,0,0,0,4,0,0,0],["2026-04-08",347,103030,0,0,0,4,0,0,0],["2026-04-08",337,103000,0,0,0,4,0,0,0],["2026-04-08",341,103000,0,0,0,4,0,0,0],["2026-04-08",362,103000,0,0,0,4,0,0,0],["2026-04-08",362,103000,0,0,0,4,0,0,0],["2026-04-08",362,103000,0,0,0,4,0,0,0],["2026-04-08",362,103000,0,0,0,4,0,0,0],["2026-04-08",372,103000,0,0,0,4,0,0,0],["2026-04-08",376,103000,0,0,0,4,0,0,0],["2026-04-08",403,103000,0,0,0,4,0,0,0],["2026-04-08",442,103000,0,0,0,4,0,0,0],["2026-04-08",355,102913,0,0,0,4,0,0,0],["2026-04-08",443,102851,0,0,0,4,0,0,0],["2026-04-08",0,102653,1,0,0,4,0,1,0],["2026-04-08",456,102382,0,0,0,4,0,0,0],["2026-04-08",456,102382,0,0,0,4,0,0,0],["2026-04-08",394,102197,0,0,0,4,0,0,0],["2026-04-08",404,102137,0,0,0,4,0,0,0],["2026-04-08",365,102083,0,0,0,4,0,0,0],["2026-04-08",393,102078,0,0,0,4,0,0,0],["2026-04-08",338,101980,0,0,0,4,0,0,0],["2026-04-08",338,101980,0,0,0,4,0,0,0],["2026-04-08",401,101956,0,0,0,4,0,0,0],["2026-04-08",353,101840,0,0,0,4,0,0,0],["2026-04-08",443,101840,0,0,0,4,0,0,0],["2026-04-08",443,101840,0,0,0,4,0,0,0],["2026-04-08",443,101840,0,0,0,4,0,0,0],["2026-04-08",443,101840,0,0,0,4,0,0,0],["2026-04-08",443,101840,0,0,0,4,0,0,0],["2026-04-08",386,101670,0,0,0,4,0,0,0],["2026-04-08",0,101592,1,0,0,4,0,1,0],["2026-04-08",365,101455,0,0,0,4,0,0,0],["2026-04-08",0,101443,1,0,0,4,0,1,0],["2026-04-08",401,100976,0,0,0,4,0,0,0],["2026-04-08",0,100961,1,0,0,4,0,1,0],["2026-04-08",365,100935,0,0,0,4,0,0,0],["2026-04-08",394,100700,0,0,0,4,0,0,0],["2026-04-08",413,100424,0,0,0,4,0,0,0],["2026-04-08",347,100029,0,0,0,4,0,0,0],["2026-04-08",373,100004,0,0,0,4,0,0,0],["2026-04-08",337,100000,0,0,0,4,0,0,0],["2026-04-08",341,100000,0,0,0,4,0,0,0],["2026-04-08",362,100000,0,0,0,4,0,0,0],["2026-04-08",362,100000,0,0,0,4,0,0,0],["2026-04-08",362,100000,0,0,0,4,0,0,0],["2026-04-08",362,100000,0,0,0,4,0,0,0],["2026-04-08",372,100000,0,0,0,4,0,0,0],["2026-04-08",376,100000,0,0,0,4,0,0,0],["2026-04-08",403,100000,0,0,0,4,0,0,0],["2026-04-08",442,100000,0,0,0,4,0,0,0],["2026-04-08",442,100000,0,0,0,4,0,0,0],["2026-04-08",355,99916,0,0,0,4,0,0,0],["2026-04-08",393,99901,0,0,0,4,0,0,0],["2026-04-08",450,99726,0,0,0,4,0,0,0],["2026-04-08",401,99589,0,0,0,4,0,0,0],["2026-04-08",338,99578,0,0,0,4,0,0,0],["2026-04-08",456,99400,0,0,0,4,0,0,0],["2026-04-08",456,99400,0,0,0,4,0,0,0],["2026-04-08",365,99354,0,0,0,4,0,0,0],["2026-04-08",417,99354,0,0,0,4,0,0,0],["2026-04-08",365,99110,0,0,0,4,0,0,0],["2026-04-08",418,99067,0,0,0,4,0,0,0],["2026-04-08",0,99012,1,0,0,4,0,1,0],["2026-04-08",338,99010,0,0,0,4,0,0,0],["2026-04-08",338,99010,0,0,0,4,0,0,0],["2026-04-08",386,98709,0,0,0,4,0,0,0],["2026-04-08",403,98510,0,0,0,4,0,0,0],["2026-04-08",365,98500,0,0,0,4,0,0,0],["2026-04-08",466,98365,0,0,0,4,0,0,0],["2026-04-08",341,98262,0,0,0,4,0,0,0],["2026-04-08",407,98262,0,0,0,4,0,0,0],["2026-04-08",342,98005,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",467,98000,0,0,0,4,0,0,0],["2026-04-08",344,97850,0,0,0,4,0,0,0],["2026-04-08",344,97850,0,0,0,4,0,0,0],["2026-04-08",344,97850,0,0,0,4,0,0,0],["2026-04-08",344,97850,0,0,0,4,0,0,0],["2026-04-08",395,97850,0,0,0,4,0,0,0],["2026-04-08",395,97850,0,0,0,4,0,0,0],["2026-04-08",413,97850,0,0,0,4,0,0,0],["2026-04-08",386,97624,0,0,0,4,0,0,0],["2026-04-08",376,97523,0,0,0,4,0,0,0],["2026-04-08",413,97499,0,0,0,4,0,0,0],["2026-04-08",398,97432,0,0,0,4,0,0,0],["2026-04-08",0,97368,1,0,0,4,0,1,0],["2026-04-08",373,97091,0,0,0,4,0,0,0],["2026-04-08",393,96991,0,0,0,4,0,0,0],["2026-04-08",372,96842,0,0,0,4,0,0,0],["2026-04-08",450,96821,0,0,0,4,0,0,0],["2026-04-08",401,96688,0,0,0,4,0,0,0],["2026-04-08",338,96678,0,0,0,4,0,0,0],["2026-04-08",365,96460,0,0,0,4,0,0,0],["2026-04-08",417,96460,0,0,0,4,0,0,0],["2026-04-08",0,96388,1,0,0,4,0,1,0],["2026-04-08",398,96359,0,0,0,4,0,0,0],["2026-04-08",418,96182,0,0,0,4,0,0,0],["2026-04-08",367,95982,0,0,0,4,0,0,0],["2026-04-08",401,95800,0,0,0,4,0,0,0],["2026-04-08",372,95786,0,0,0,4,0,0,0],["2026-04-08",403,95641,0,0,0,4,0,0,0],["2026-04-08",413,95533,0,0,0,4,0,0,0],["2026-04-08",413,95533,0,0,0,4,0,0,0],["2026-04-08",466,95500,0,0,0,4,0,0,0],["2026-04-08",341,95400,0,0,0,4,0,0,0],["2026-04-08",407,95400,0,0,0,4,0,0,0],["2026-04-08",384,95275,0,0,0,4,0,0,0],["2026-04-08",342,95150,0,0,0,4,0,0,0],["2026-04-08",344,95000,0,0,0,4,0,0,0],["2026-04-08",344,95000,0,0,0,4,0,0,0],["2026-04-08",344,95000,0,0,0,4,0,0,0],["2026-04-08",344,95000,0,0,0,4,0,0,0],["2026-04-08",395,95000,0,0,0,4,0,0,0],["2026-04-08",395,95000,0,0,0,4,0,0,0],["2026-04-08",413,95000,0,0,0,4,0,0,0],["2026-04-08",386,94969,0,0,0,4,0,0,0],["2026-04-08",1555,94842,0,0,0,4,0,0,0],["2026-04-08",394,94842,0,0,0,4,0,0,0],["2026-04-08",386,94781,0,0,0,4,0,0,0],["2026-04-08",398,94741,0,0,0,4,0,0,0],["2026-04-08",376,94683,0,0,0,4,0,0,0],["2026-04-08",401,94665,0,0,0,4,0,0,0],["2026-04-08",365,94616,0,0,0,4,0,0,0],["2026-04-08",398,94594,0,0,0,4,0,0,0],["2026-04-08",0,94492,1,0,0,4,0,1,0],["2026-04-08",368,94463,0,0,0,4,0,0,0],["2026-04-08",401,94160,0,0,0,4,0,0,0],["2026-04-08",372,94021,0,0,0,4,0,0,0],["2026-04-08",373,93579,0,0,0,4,0,0,0],["2026-04-08",398,93552,0,0,0,4,0,0,0],["2026-04-08",365,93483,0,0,0,4,0,0,0],["2026-04-08",0,93316,1,0,0,4,0,1,0],["2026-04-08",373,93240,0,0,0,4,0,0,0],["2026-04-08",394,93240,0,0,0,4,0,0,0],["2026-04-08",367,93186,0,0,0,4,0,0,0],["2026-04-08",401,93010,0,0,0,4,0,0,0],["2026-04-08",372,92996,0,0,0,4,0,0,0],["2026-04-08",341,92803,0,0,0,4,0,0,0],["2026-04-08",344,92803,0,0,0,4,0,0,0],["2026-04-08",344,92803,0,0,0,4,0,0,0],["2026-04-08",413,92803,0,0,0,4,0,0,0],["2026-04-08",417,92803,0,0,0,4,0,0,0],["2026-04-08",442,92803,0,0,0,4,0,0,0],["2026-04-08",460,92803,0,0,0,4,0,0,0],["2026-04-08",413,92750,0,0,0,4,0,0,0],["2026-04-08",413,92750,0,0,0,4,0,0,0],["2026-04-08",343,92700,0,0,0,4,0,0,0],["2026-04-08",343,92700,0,0,0,4,0,0,0],["2026-04-08",343,92700,0,0,0,4,0,0,0],["2026-04-08",343,92700,0,0,0,4,0,0,0],["2026-04-08",343,92700,0,0,0,4,0,0,0],["2026-04-08",366,92693,0,0,0,4,0,0,0],["2026-04-08",384,92500,0,0,0,4,0,0,0],["2026-04-08",386,92313,0,0,0,4,0,0,0],["2026-04-08",386,92203,0,0,0,4,0,0,0],["2026-04-08",1555,92080,0,0,0,4,0,0,0],["2026-04-08",394,92080,0,0,0,4,0,0,0],["2026-04-08",398,91982,0,0,0,4,0,0,0],["2026-04-08",401,91908,0,0,0,4,0,0,0],["2026-04-08",365,91860,0,0,0,4,0,0,0],["2026-04-08",368,91712,0,0,0,4,0,0,0],["2026-04-08",401,91417,0,0,0,4,0,0,0],["2026-04-08",0,91143,1,0,0,4,0,1,0],["2026-04-08",0,91143,1,0,0,4,0,1,0],["2026-04-08",372,91087,0,0,0,4,0,0,0],["2026-04-08",385,91052,0,0,0,4,0,0,0],["2026-04-08",385,91052,0,0,0,4,0,0,0],["2026-04-08",385,91052,0,0,0,4,0,0,0],["2026-04-08",385,91052,0,0,0,4,0,0,0],["2026-04-08",385,91052,0,0,0,4,0,0,0],["2026-04-08",385,91052,0,0,0,4,0,0,0],["2026-04-08",462,91024,0,0,0,4,0,0,0],["2026-04-08",373,90853,0,0,0,4,0,0,0],["2026-04-08",365,90760,0,0,0,4,0,0,0],["2026-04-08",353,90680,0,0,0,4,0,0,0],["2026-04-08",365,90543,0,0,0,4,0,0,0],["2026-04-08",373,90524,0,0,0,4,0,0,0],["2026-04-08",394,90524,0,0,0,4,0,0,0],["2026-04-08",337,90125,0,0,0,4,0,0,0],["2026-04-08",341,90100,0,0,0,4,0,0,0],["2026-04-08",344,90100,0,0,0,4,0,0,0],["2026-04-08",344,90100,0,0,0,4,0,0,0],["2026-04-08",413,90100,0,0,0,4,0,0,0],["2026-04-08",417,90100,0,0,0,4,0,0,0],["2026-04-08",442,90100,0,0,0,4,0,0,0],["2026-04-08",460,90100,0,0,0,4,0,0,0],["2026-04-08",343,90000,0,0,0,4,0,0,0],["2026-04-08",343,90000,0,0,0,4,0,0,0],["2026-04-08",343,90000,0,0,0,4,0,0,0],["2026-04-08",343,90000,0,0,0,4,0,0,0],["2026-04-08",343,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",999,90000,0,0,0,4,0,0,0],["2026-04-08",366,89993,0,0,0,4,0,0,0],["2026-04-08",348,89784,0,0,0,4,0,0,0],["2026-04-08",386,89624,0,0,0,4,0,0,0],["2026-04-08",365,89539,0,0,0,4,0,0,0],["2026-04-08",365,89539,0,0,0,4,0,0,0],["2026-04-08",365,89539,0,0,0,4,0,0,0],["2026-04-08",424,89531,0,0,0,4,0,0,0],["2026-04-08",0,89419,1,0,0,4,0,1,0],["2026-04-08",372,89381,0,0,0,4,0,0,0],["2026-04-08",0,89333,1,0,0,4,0,1,0],["2026-04-08",0,89333,1,0,0,4,0,1,0],["2026-04-08",0,89333,1,0,0,4,0,1,0],["2026-04-08",0,89333,1,0,0,4,0,1,0],["2026-04-08",345,89025,0,0,0,4,0,0,0],["2026-04-08",345,89025,0,0,0,4,0,0,0],["2026-04-08",345,89025,0,0,0,4,0,0,0],["2026-04-08",345,89025,0,0,0,4,0,0,0],["2026-04-08",345,89025,0,0,0,4,0,0,0],["2026-04-08",345,89025,0,0,0,4,0,0,0],["2026-04-08",345,89025,0,0,0,4,0,0,0],["2026-04-08",345,89025,0,0,0,4,0,0,0],["2026-04-08",349,89025,0,0,0,4,0,0,0],["2026-04-08",349,89025,0,0,0,4,0,0,0],["2026-04-08",349,89025,0,0,0,4,0,0,0],["2026-04-08",349,89025,0,0,0,4,0,0,0],["2026-04-08",349,89025,0,0,0,4,0,0,0],["2026-04-08",349,89025,0,0,0,4,0,0,0],["2026-04-08",367,89025,0,0,0,4,0,0,0],["2026-04-08",367,89025,0,0,0,4,0,0,0],["2026-04-08",367,89025,0,0,0,4,0,0,0],["2026-04-08",367,89025,0,0,0,4,0,0,0],["2026-04-08",372,89025,0,0,0,4,0,0,0],["2026-04-08",372,89025,0,0,0,4,0,0,0],["2026-04-08",372,89025,0,0,0,4,0,0,0],["2026-04-08",373,89025,0,0,0,4,0,0,0],["2026-04-08",373,89025,0,0,0,4,0,0,0],["2026-04-08",373,89025,0,0,0,4,0,0,0],["2026-04-08",373,89025,0,0,0,4,0,0,0],["2026-04-08",376,89025,0,0,0,4,0,0,0],["2026-04-08",376,89025,0,0,0,4,0,0,0],["2026-04-08",376,89025,0,0,0,4,0,0,0],["2026-04-08",376,89025,0,0,0,4,0,0,0],["2026-04-08",376,89025,0,0,0,4,0,0,0],["2026-04-08",376,89025,0,0,0,4,0,0,0],["2026-04-08",376,89025,0,0,0,4,0,0,0],["2026-04-08",376,89025,0,0,0,4,0,0,0],["2026-04-08",376,89025,0,0,0,4,0,0,0],["2026-04-08",376,89025,0,0,0,4,0,0,0],["2026-04-08",376,89025,0,0,0,4,0,0,0],["2026-04-08",381,89025,0,0,0,4,0,0,0],["2026-04-08",384,89025,0,0,0,4,0,0,0],["2026-04-08",384,89025,0,0,0,4,0,0,0],["2026-04-08",384,89025,0,0,0,4,0,0,0],["2026-04-08",384,89025,0,0,0,4,0,0,0],["2026-04-08",384,89025,0,0,0,4,0,0,0],["2026-04-08",384,89025,0,0,0,4,0,0,0],["2026-04-08",384,89025,0,0,0,4,0,0,0],["2026-04-08",391,89025,0,0,0,4,0,0,0],["2026-04-08",391,89025,0,0,0,4,0,0,0],["2026-04-08",393,89025,0,0,0,4,0,0,0],["2026-04-08",394,89025,0,0,0,4,0,0,0],["2026-04-08",394,89025,0,0,0,4,0,0,0],["2026-04-08",394,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",398,89025,0,0,0,4,0,0,0],["2026-04-08",410,89025,0,0,0,4,0,0,0],["2026-04-08",420,89025,0,0,0,4,0,0,0],["2026-04-08",420,89025,0,0,0,4,0,0,0],["2026-04-08",420,89025,0,0,0,4,0,0,0],["2026-04-08",420,89025,0,0,0,4,0,0,0],["2026-04-08",420,89025,0,0,0,4,0,0,0],["2026-04-08",420,89025,0,0,0,4,0,0,0],["2026-04-08",420,89025,0,0,0,4,0,0,0],["2026-04-08",420,89025,0,0,0,4,0,0,0],["2026-04-08",420,89025,0,0,0,4,0,0,0],["2026-04-08",420,89025,0,0,0,4,0,0,0],["2026-04-08",420,89025,0,0,0,4,0,0,0],["2026-04-08",420,89025,0,0,0,4,0,0,0],["2026-04-08",429,89025,0,0,0,4,0,0,0],["2026-04-08",429,89025,0,0,0,4,0,0,0],["2026-04-08",429,89025,0,0,0,4,0,0,0],["2026-04-08",429,89025,0,0,0,4,0,0,0],["2026-04-08",429,89025,0,0,0,4,0,0,0],["2026-04-08",429,89025,0,0,0,4,0,0,0],["2026-04-08",429,89025,0,0,0,4,0,0,0],["2026-04-08",429,89025,0,0,0,4,0,0,0],["2026-04-08",429,89025,0,0,0,4,0,0,0],["2026-04-08",429,89025,0,0,0,4,0,0,0],["2026-04-08",429,89025,0,0,0,4,0,0,0],["2026-04-08",429,89025,0,0,0,4,0,0,0],["2026-04-08",398,88986,0,0,0,4,0,0,0],["2026-04-08",365,88929,0,0,0,4,0,0,0],["2026-04-08",1555,88647,0,0,0,4,0,0,0],["2026-04-08",343,88520,0,0,0,4,0,0,0],["2026-04-08",371,88520,0,0,0,4,0,0,0],["2026-04-08",437,88520,0,0,0,4,0,0,0],["2026-04-08",372,88434,0,0,0,4,0,0,0],["2026-04-08",385,88400,0,0,0,4,0,0,0],["2026-04-08",385,88400,0,0,0,4,0,0,0],["2026-04-08",385,88400,0,0,0,4,0,0,0],["2026-04-08",385,88400,0,0,0,4,0,0,0],["2026-04-08",385,88400,0,0,0,4,0,0,0],["2026-04-08",385,88400,0,0,0,4,0,0,0],["2026-04-08",365,88378,0,0,0,4,0,0,0],["2026-04-08",462,88373,0,0,0,4,0,0,0],["2026-04-08",424,88267,0,0,0,4,0,0,0],["2026-04-08",0,88169,1,0,0,4,0,1,0],["2026-04-08",0,88155,1,0,0,4,0,1,0],["2026-04-08",353,88039,0,0,0,4,0,0,0],["2026-04-08",365,87906,0,0,0,4,0,0,0],["2026-04-08",0,87637,1,0,0,4,0,1,0],["2026-04-08",344,87550,0,0,0,4,0,0,0],["2026-04-08",337,87500,0,0,0,4,0,0,0],["2026-04-08",0,87447,1,0,0,4,0,1,0],["2026-04-08",338,87413,0,0,0,4,0,0,0],["2026-04-08",437,87411,0,0,0,4,0,0,0],["2026-04-08",0,87360,1,0,0,4,0,1,0],["2026-04-08",413,87344,0,0,0,4,0,0,0],["2026-04-08",385,87235,0,0,0,4,0,0,0],["2026-04-08",385,87235,0,0,0,4,0,0,0],["2026-04-08",348,87169,0,0,0,4,0,0,0],["2026-04-08",394,87132,0,0,0,4,0,0,0],["2026-04-08",424,86923,0,0,0,4,0,0,0],["2026-04-08",433,86875,0,0,0,4,0,0,0],["2026-04-08",372,86778,0,0,0,4,0,0,0],["2026-04-08",345,86432,0,0,0,4,0,0,0],["2026-04-08",345,86432,0,0,0,4,0,0,0],["2026-04-08",345,86432,0,0,0,4,0,0,0],["2026-04-08",345,86432,0,0,0,4,0,0,0],["2026-04-08",345,86432,0,0,0,4,0,0,0],["2026-04-08",345,86432,0,0,0,4,0,0,0],["2026-04-08",345,86432,0,0,0,4,0,0,0],["2026-04-08",345,86432,0,0,0,4,0,0,0],["2026-04-08",349,86432,0,0,0,4,0,0,0],["2026-04-08",349,86432,0,0,0,4,0,0,0],["2026-04-08",349,86432,0,0,0,4,0,0,0],["2026-04-08",349,86432,0,0,0,4,0,0,0],["2026-04-08",349,86432,0,0,0,4,0,0,0],["2026-04-08",349,86432,0,0,0,4,0,0,0],["2026-04-08",367,86432,0,0,0,4,0,0,0],["2026-04-08",367,86432,0,0,0,4,0,0,0],["2026-04-08",367,86432,0,0,0,4,0,0,0],["2026-04-08",367,86432,0,0,0,4,0,0,0],["2026-04-08",372,86432,0,0,0,4,0,0,0],["2026-04-08",372,86432,0,0,0,4,0,0,0],["2026-04-08",372,86432,0,0,0,4,0,0,0],["2026-04-08",373,86432,0,0,0,4,0,0,0],["2026-04-08",373,86432,0,0,0,4,0,0,0],["2026-04-08",373,86432,0,0,0,4,0,0,0],["2026-04-08",373,86432,0,0,0,4,0,0,0],["2026-04-08",376,86432,0,0,0,4,0,0,0],["2026-04-08",376,86432,0,0,0,4,0,0,0],["2026-04-08",376,86432,0,0,0,4,0,0,0],["2026-04-08",376,86432,0,0,0,4,0,0,0],["2026-04-08",376,86432,0,0,0,4,0,0,0],["2026-04-08",376,86432,0,0,0,4,0,0,0],["2026-04-08",376,86432,0,0,0,4,0,0,0],["2026-04-08",376,86432,0,0,0,4,0,0,0],["2026-04-08",376,86432,0,0,0,4,0,0,0],["2026-04-08",376,86432,0,0,0,4,0,0,0],["2026-04-08",376,86432,0,0,0,4,0,0,0],["2026-04-08",381,86432,0,0,0,4,0,0,0],["2026-04-08",384,86432,0,0,0,4,0,0,0],["2026-04-08",384,86432,0,0,0,4,0,0,0],["2026-04-08",384,86432,0,0,0,4,0,0,0],["2026-04-08",384,86432,0,0,0,4,0,0,0],["2026-04-08",384,86432,0,0,0,4,0,0,0],["2026-04-08",384,86432,0,0,0,4,0,0,0],["2026-04-08",384,86432,0,0,0,4,0,0,0],["2026-04-08",391,86432,0,0,0,4,0,0,0],["2026-04-08",391,86432,0,0,0,4,0,0,0],["2026-04-08",393,86432,0,0,0,4,0,0,0],["2026-04-08",394,86432,0,0,0,4,0,0,0],["2026-04-08",394,86432,0,0,0,4,0,0,0],["2026-04-08",394,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",398,86432,0,0,0,4,0,0,0],["2026-04-08",410,86432,0,0,0,4,0,0,0],["2026-04-08",420,86432,0,0,0,4,0,0,0],["2026-04-08",420,86432,0,0,0,4,0,0,0],["2026-04-08",420,86432,0,0,0,4,0,0,0],["2026-04-08",420,86432,0,0,0,4,0,0,0],["2026-04-08",420,86432,0,0,0,4,0,0,0],["2026-04-08",420,86432,0,0,0,4,0,0,0],["2026-04-08",420,86432,0,0,0,4,0,0,0],["2026-04-08",420,86432,0,0,0,4,0,0,0],["2026-04-08",420,86432,0,0,0,4,0,0,0],["2026-04-08",420,86432,0,0,0,4,0,0,0],["2026-04-08",420,86432,0,0,0,4,0,0,0],["2026-04-08",420,86432,0,0,0,4,0,0,0],["2026-04-08",429,86432,0,0,0,4,0,0,0],["2026-04-08",429,86432,0,0,0,4,0,0,0],["2026-04-08",429,86432,0,0,0,4,0,0,0],["2026-04-08",429,86432,0,0,0,4,0,0,0],["2026-04-08",429,86432,0,0,0,4,0,0,0],["2026-04-08",429,86432,0,0,0,4,0,0,0],["2026-04-08",429,86432,0,0,0,4,0,0,0],["2026-04-08",429,86432,0,0,0,4,0,0,0],["2026-04-08",429,86432,0,0,0,4,0,0,0],["2026-04-08",429,86432,0,0,0,4,0,0,0],["2026-04-08",429,86432,0,0,0,4,0,0,0],["2026-04-08",429,86432,0,0,0,4,0,0,0],["2026-04-08",398,86394,0,0,0,4,0,0,0],["2026-04-08",338,86370,0,0,0,4,0,0,0],["2026-04-08",338,86370,0,0,0,4,0,0,0],["2026-04-08",338,86370,0,0,0,4,0,0,0],["2026-04-08",338,86370,0,0,0,4,0,0,0],["2026-04-08",338,86370,0,0,0,4,0,0,0],["2026-04-08",339,86370,0,0,0,4,0,0,0],["2026-04-08",339,86370,0,0,0,4,0,0,0],["2026-04-08",339,86370,0,0,0,4,0,0,0],["2026-04-08",339,86370,0,0,0,4,0,0,0],["2026-04-08",340,86370,0,0,0,4,0,0,0],["2026-04-08",340,86370,0,0,0,4,0,0,0],["2026-04-08",343,86370,0,0,0,4,0,0,0],["2026-04-08",344,86370,0,0,0,4,0,0,0],["2026-04-08",344,86370,0,0,0,4,0,0,0],["2026-04-08",344,86370,0,0,0,4,0,0,0],["2026-04-08",346,86370,0,0,0,4,0,0,0],["2026-04-08",348,86370,0,0,0,4,0,0,0],["2026-04-08",351,86370,0,0,0,4,0,0,0],["2026-04-08",351,86370,0,0,0,4,0,0,0],["2026-04-08",353,86370,0,0,0,4,0,0,0],["2026-04-08",353,86370,0,0,0,4,0,0,0],["2026-04-08",353,86370,0,0,0,4,0,0,0],["2026-04-08",353,86370,0,0,0,4,0,0,0],["2026-04-08",353,86370,0,0,0,4,0,0,0],["2026-04-08",353,86370,0,0,0,4,0,0,0],["2026-04-08",355,86370,0,0,0,4,0,0,0],["2026-04-08",356,86370,0,0,0,4,0,0,0],["2026-04-08",356,86370,0,0,0,4,0,0,0],["2026-04-08",362,86370,0,0,0,4,0,0,0],["2026-04-08",362,86370,0,0,0,4,0,0,0],["2026-04-08",362,86370,0,0,0,4,0,0,0],["2026-04-08",362,86370,0,0,0,4,0,0,0],["2026-04-08",365,86370,0,0,0,4,0,0,0],["2026-04-08",367,86370,0,0,0,4,0,0,0],["2026-04-08",367,86370,0,0,0,4,0,0,0],["2026-04-08",367,86370,0,0,0,4,0,0,0],["2026-04-08",367,86370,0,0,0,4,0,0,0],["2026-04-08",371,86370,0,0,0,4,0,0,0],["2026-04-08",371,86370,0,0,0,4,0,0,0],["2026-04-08",371,86370,0,0,0,4,0,0,0],["2026-04-08",371,86370,0,0,0,4,0,0,0],["2026-04-08",371,86370,0,0,0,4,0,0,0],["2026-04-08",373,86370,0,0,0,4,0,0,0],["2026-04-08",373,86370,0,0,0,4,0,0,0],["2026-04-08",373,86370,0,0,0,4,0,0,0],["2026-04-08",373,86370,0,0,0,4,0,0,0],["2026-04-08",373,86370,0,0,0,4,0,0,0],["2026-04-08",376,86370,0,0,0,4,0,0,0],["2026-04-08",384,86370,0,0,0,4,0,0,0],["2026-04-08",393,86370,0,0,0,4,0,0,0],["2026-04-08",394,86370,0,0,0,4,0,0,0],["2026-04-08",394,86370,0,0,0,4,0,0,0],["2026-04-08",394,86370,0,0,0,4,0,0,0],["2026-04-08",394,86370,0,0,0,4,0,0,0],["2026-04-08",394,86370,0,0,0,4,0,0,0],["2026-04-08",394,86370,0,0,0,4,0,0,0],["2026-04-08",394,86370,0,0,0,4,0,0,0],["2026-04-08",397,86370,0,0,0,4,0,0,0],["2026-04-08",403,86370,0,0,0,4,0,0,0],["2026-04-08",403,86370,0,0,0,4,0,0,0],["2026-04-08",406,86370,0,0,0,4,0,0,0],["2026-04-08",407,86370,0,0,0,4,0,0,0],["2026-04-08",408,86370,0,0,0,4,0,0,0],["2026-04-08",413,86370,0,0,0,4,0,0,0],["2026-04-08",415,86370,0,0,0,4,0,0,0],["2026-04-08",415,86370,0,0,0,4,0,0,0],["2026-04-08",417,86370,0,0,0,4,0,0,0],["2026-04-08",417,86370,0,0,0,4,0,0,0],["2026-04-08",417,86370,0,0,0,4,0,0,0],["2026-04-08",417,86370,0,0,0,4,0,0,0],["2026-04-08",418,86370,0,0,0,4,0,0,0],["2026-04-08",418,86370,0,0,0,4,0,0,0],["2026-04-08",418,86370,0,0,0,4,0,0,0],["2026-04-08",437,86370,0,0,0,4,0,0,0],["2026-04-08",365,86339,0,0,0,4,0,0,0],["2026-04-08",362,86248,0,0,0,4,0,0,0],["2026-04-08",1555,86065,0,0,0,4,0,0,0],["2026-04-08",397,85991,0,0,0,4,0,0,0],["2026-04-08",424,85991,0,0,0,4,0,0,0],["2026-04-08",343,85942,0,0,0,4,0,0,0],["2026-04-08",371,85942,0,0,0,4,0,0,0],["2026-04-08",437,85942,0,0,0,4,0,0,0],["2026-04-08",424,85865,0,0,0,4,0,0,0],["2026-04-08",365,85804,0,0,0,4,0,0,0],["2026-04-08",442,85714,0,0,0,4,0,0,0],["2026-04-08",424,85696,0,0,0,4,0,0,0],["2026-04-08",0,85636,1,0,0,4,0,1,0],["2026-04-08",344,85357,0,0,0,4,0,0,0],["2026-04-08",424,85231,0,0,0,4,0,0,0],["2026-04-08",344,85000,0,0,0,4,0,0,0],["2026-04-08",440,84979,0,0,0,4,0,0,0],["2026-04-08",338,84867,0,0,0,4,0,0,0],["2026-04-08",437,84865,0,0,0,4,0,0,0],["2026-04-08",413,84800,0,0,0,4,0,0,0],["2026-04-08",385,84694,0,0,0,4,0,0,0],["2026-04-08",385,84694,0,0,0,4,0,0,0],["2026-04-08",394,84594,0,0,0,4,0,0,0],["2026-04-08",433,84345,0,0,0,4,0,0,0],["2026-04-08",0,84174,1,0,0,4,0,1,0],["2026-04-08",345,84093,0,0,0,4,0,0,0],["2026-04-08",349,84093,0,0,0,4,0,0,0],["2026-04-08",349,84093,0,0,0,4,0,0,0],["2026-04-08",349,84093,0,0,0,4,0,0,0],["2026-04-08",349,84093,0,0,0,4,0,0,0],["2026-04-08",367,84093,0,0,0,4,0,0,0],["2026-04-08",367,84093,0,0,0,4,0,0,0],["2026-04-08",367,84093,0,0,0,4,0,0,0],["2026-04-08",367,84093,0,0,0,4,0,0,0],["2026-04-08",373,84093,0,0,0,4,0,0,0],["2026-04-08",373,84093,0,0,0,4,0,0,0],["2026-04-08",376,84093,0,0,0,4,0,0,0],["2026-04-08",376,84093,0,0,0,4,0,0,0],["2026-04-08",376,84093,0,0,0,4,0,0,0],["2026-04-08",384,84093,0,0,0,4,0,0,0],["2026-04-08",384,84093,0,0,0,4,0,0,0],["2026-04-08",384,84093,0,0,0,4,0,0,0],["2026-04-08",384,84093,0,0,0,4,0,0,0],["2026-04-08",384,84093,0,0,0,4,0,0,0],["2026-04-08",384,84093,0,0,0,4,0,0,0],["2026-04-08",384,84093,0,0,0,4,0,0,0],["2026-04-08",384,84093,0,0,0,4,0,0,0],["2026-04-08",384,84093,0,0,0,4,0,0,0],["2026-04-08",384,84093,0,0,0,4,0,0,0],["2026-04-08",384,84093,0,0,0,4,0,0,0],["2026-04-08",398,84093,0,0,0,4,0,0,0],["2026-04-08",398,84093,0,0,0,4,0,0,0],["2026-04-08",398,84093,0,0,0,4,0,0,0],["2026-04-08",398,84093,0,0,0,4,0,0,0],["2026-04-08",398,84093,0,0,0,4,0,0,0],["2026-04-08",420,84093,0,0,0,4,0,0,0],["2026-04-08",420,84093,0,0,0,4,0,0,0],["2026-04-08",420,84093,0,0,0,4,0,0,0],["2026-04-08",420,84093,0,0,0,4,0,0,0],["2026-04-08",420,84093,0,0,0,4,0,0,0],["2026-04-08",420,84093,0,0,0,4,0,0,0],["2026-04-08",429,84093,0,0,0,4,0,0,0],["2026-04-08",429,84093,0,0,0,4,0,0,0],["2026-04-08",429,84093,0,0,0,4,0,0,0],["2026-04-08",429,84093,0,0,0,4,0,0,0],["2026-04-08",429,84093,0,0,0,4,0,0,0],["2026-04-08",429,84093,0,0,0,4,0,0,0],["2026-04-08",1556,84093,0,0,0,4,0,0,0],["2026-04-08",467,84000,0,0,0,4,0,0,0],["2026-04-08",338,83854,0,0,0,4,0,0,0],["2026-04-08",338,83854,0,0,0,4,0,0,0],["2026-04-08",338,83854,0,0,0,4,0,0,0],["2026-04-08",338,83854,0,0,0,4,0,0,0],["2026-04-08",338,83854,0,0,0,4,0,0,0],["2026-04-08",339,83854,0,0,0,4,0,0,0],["2026-04-08",339,83854,0,0,0,4,0,0,0],["2026-04-08",339,83854,0,0,0,4,0,0,0],["2026-04-08",339,83854,0,0,0,4,0,0,0],["2026-04-08",340,83854,0,0,0,4,0,0,0],["2026-04-08",340,83854,0,0,0,4,0,0,0],["2026-04-08",343,83854,0,0,0,4,0,0,0],["2026-04-08",344,83854,0,0,0,4,0,0,0],["2026-04-08",344,83854,0,0,0,4,0,0,0],["2026-04-08",344,83854,0,0,0,4,0,0,0],["2026-04-08",346,83854,0,0,0,4,0,0,0],["2026-04-08",348,83854,0,0,0,4,0,0,0],["2026-04-08",351,83854,0,0,0,4,0,0,0],["2026-04-08",351,83854,0,0,0,4,0,0,0],["2026-04-08",353,83854,0,0,0,4,0,0,0],["2026-04-08",353,83854,0,0,0,4,0,0,0],["2026-04-08",353,83854,0,0,0,4,0,0,0],["2026-04-08",353,83854,0,0,0,4,0,0,0],["2026-04-08",353,83854,0,0,0,4,0,0,0],["2026-04-08",353,83854,0,0,0,4,0,0,0],["2026-04-08",355,83854,0,0,0,4,0,0,0],["2026-04-08",356,83854,0,0,0,4,0,0,0],["2026-04-08",356,83854,0,0,0,4,0,0,0],["2026-04-08",362,83854,0,0,0,4,0,0,0],["2026-04-08",362,83854,0,0,0,4,0,0,0],["2026-04-08",362,83854,0,0,0,4,0,0,0],["2026-04-08",362,83854,0,0,0,4,0,0,0],["2026-04-08",365,83854,0,0,0,4,0,0,0],["2026-04-08",367,83854,0,0,0,4,0,0,0],["2026-04-08",367,83854,0,0,0,4,0,0,0],["2026-04-08",367,83854,0,0,0,4,0,0,0],["2026-04-08",367,83854,0,0,0,4,0,0,0],["2026-04-08",371,83854,0,0,0,4,0,0,0],["2026-04-08",371,83854,0,0,0,4,0,0,0],["2026-04-08",371,83854,0,0,0,4,0,0,0],["2026-04-08",371,83854,0,0,0,4,0,0,0],["2026-04-08",371,83854,0,0,0,4,0,0,0],["2026-04-08",373,83854,0,0,0,4,0,0,0],["2026-04-08",373,83854,0,0,0,4,0,0,0],["2026-04-08",373,83854,0,0,0,4,0,0,0],["2026-04-08",373,83854,0,0,0,4,0,0,0],["2026-04-08",373,83854,0,0,0,4,0,0,0],["2026-04-08",376,83854,0,0,0,4,0,0,0],["2026-04-08",384,83854,0,0,0,4,0,0,0],["2026-04-08",393,83854,0,0,0,4,0,0,0],["2026-04-08",394,83854,0,0,0,4,0,0,0],["2026-04-08",394,83854,0,0,0,4,0,0,0],["2026-04-08",394,83854,0,0,0,4,0,0,0],["2026-04-08",394,83854,0,0,0,4,0,0,0],["2026-04-08",394,83854,0,0,0,4,0,0,0],["2026-04-08",394,83854,0,0,0,4,0,0,0],["2026-04-08",394,83854,0,0,0,4,0,0,0],["2026-04-08",397,83854,0,0,0,4,0,0,0],["2026-04-08",403,83854,0,0,0,4,0,0,0],["2026-04-08",403,83854,0,0,0,4,0,0,0],["2026-04-08",406,83854,0,0,0,4,0,0,0],["2026-04-08",407,83854,0,0,0,4,0,0,0],["2026-04-08",408,83854,0,0,0,4,0,0,0],["2026-04-08",413,83854,0,0,0,4,0,0,0],["2026-04-08",415,83854,0,0,0,4,0,0,0],["2026-04-08",415,83854,0,0,0,4,0,0,0],["2026-04-08",417,83854,0,0,0,4,0,0,0],["2026-04-08",417,83854,0,0,0,4,0,0,0],["2026-04-08",417,83854,0,0,0,4,0,0,0],["2026-04-08",417,83854,0,0,0,4,0,0,0],["2026-04-08",418,83854,0,0,0,4,0,0,0],["2026-04-08",418,83854,0,0,0,4,0,0,0],["2026-04-08",418,83854,0,0,0,4,0,0,0],["2026-04-08",437,83854,0,0,0,4,0,0,0],["2026-04-08",441,83800,0,0,0,4,0,0,0],["2026-04-08",362,83736,0,0,0,4,0,0,0],["2026-04-08",0,83694,1,0,0,4,0,1,0],["2026-04-08",0,83648,1,0,0,4,0,1,0],["2026-04-08",397,83486,0,0,0,4,0,0,0],["2026-04-08",424,83486,0,0,0,4,0,0,0],["2026-04-08",424,83462,0,0,0,4,0,0,0],["2026-04-08",424,83364,0,0,0,4,0,0,0],["2026-04-08",336,82955,0,0,0,4,0,0,0],["2026-04-08",336,82955,0,0,0,4,0,0,0],["2026-04-08",336,82955,0,0,0,4,0,0,0],["2026-04-08",336,82955,0,0,0,4,0,0,0],["2026-04-08",336,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",338,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",339,82955,0,0,0,4,0,0,0],["2026-04-08",340,82955,0,0,0,4,0,0,0],["2026-04-08",340,82955,0,0,0,4,0,0,0],["2026-04-08",340,82955,0,0,0,4,0,0,0],["2026-04-08",340,82955,0,0,0,4,0,0,0],["2026-04-08",341,82955,0,0,0,4,0,0,0],["2026-04-08",341,82955,0,0,0,4,0,0,0],["2026-04-08",341,82955,0,0,0,4,0,0,0],["2026-04-08",341,82955,0,0,0,4,0,0,0],["2026-04-08",343,82955,0,0,0,4,0,0,0],["2026-04-08",343,82955,0,0,0,4,0,0,0],["2026-04-08",344,82955,0,0,0,4,0,0,0],["2026-04-08",345,82955,0,0,0,4,0,0,0],["2026-04-08",345,82955,0,0,0,4,0,0,0],["2026-04-08",345,82955,0,0,0,4,0,0,0],["2026-04-08",345,82955,0,0,0,4,0,0,0],["2026-04-08",345,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",346,82955,0,0,0,4,0,0,0],["2026-04-08",348,82955,0,0,0,4,0,0,0],["2026-04-08",348,82955,0,0,0,4,0,0,0],["2026-04-08",348,82955,0,0,0,4,0,0,0],["2026-04-08",348,82955,0,0,0,4,0,0,0],["2026-04-08",348,82955,0,0,0,4,0,0,0],["2026-04-08",348,82955,0,0,0,4,0,0,0],["2026-04-08",348,82955,0,0,0,4,0,0,0],["2026-04-08",348,82955,0,0,0,4,0,0,0],["2026-04-08",348,82955,0,0,0,4,0,0,0],["2026-04-08",348,82955,0,0,0,4,0,0,0],["2026-04-08",349,82955,0,0,0,4,0,0,0],["2026-04-08",351,82955,0,0,0,4,0,0,0],["2026-04-08",351,82955,0,0,0,4,0,0,0],["2026-04-08",351,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",353,82955,0,0,0,4,0,0,0],["2026-04-08",355,82955,0,0,0,4,0,0,0],["2026-04-08",355,82955,0,0,0,4,0,0,0],["2026-04-08",355,82955,0,0,0,4,0,0,0],["2026-04-08",355,82955,0,0,0,4,0,0,0],["2026-04-08",356,82955,0,0,0,4,0,0,0],["2026-04-08",356,82955,0,0,0,4,0,0,0],["2026-04-08",356,82955,0,0,0,4,0,0,0],["2026-04-08",356,82955,0,0,0,4,0,0,0],["2026-04-08",356,82955,0,0,0,4,0,0,0],["2026-04-08",356,82955,0,0,0,4,0,0,0],["2026-04-08",356,82955,0,0,0,4,0,0,0],["2026-04-08",356,82955,0,0,0,4,0,0,0],["2026-04-08",356,82955,0,0,0,4,0,0,0],["2026-04-08",356,82955,0,0,0,4,0,0,0],["2026-04-08",356,82955,0,0,0,4,0,0,0],["2026-04-08",356,82955,0,0,0,4,0,0,0],["2026-04-08",362,82955,0,0,0,4,0,0,0],["2026-04-08",362,82955,0,0,0,4,0,0,0],["2026-04-08",365,82955,0,0,0,4,0,0,0],["2026-04-08",365,82955,0,0,0,4,0,0,0],["2026-04-08",365,82955,0,0,0,4,0,0,0],["2026-04-08",367,82955,0,0,0,4,0,0,0],["2026-04-08",367,82955,0,0,0,4,0,0,0],["2026-04-08",367,82955,0,0,0,4,0,0,0],["2026-04-08",367,82955,0,0,0,4,0,0,0],["2026-04-08",367,82955,0,0,0,4,0,0,0],["2026-04-08",367,82955,0,0,0,4,0,0,0],["2026-04-08",369,82955,0,0,0,4,0,0,0],["2026-04-08",371,82955,0,0,0,4,0,0,0],["2026-04-08",371,82955,0,0,0,4,0,0,0],["2026-04-08",371,82955,0,0,0,4,0,0,0],["2026-04-08",371,82955,0,0,0,4,0,0,0],["2026-04-08",371,82955,0,0,0,4,0,0,0],["2026-04-08",371,82955,0,0,0,4,0,0,0],["2026-04-08",371,82955,0,0,0,4,0,0,0],["2026-04-08",371,82955,0,0,0,4,0,0,0],["2026-04-08",371,82955,0,0,0,4,0,0,0],["2026-04-08",373,82955,0,0,0,4,0,0,0],["2026-04-08",373,82955,0,0,0,4,0,0,0],["2026-04-08",373,82955,0,0,0,4,0,0,0],["2026-04-08",373,82955,0,0,0,4,0,0,0],["2026-04-08",373,82955,0,0,0,4,0,0,0],["2026-04-08",373,82955,0,0,0,4,0,0,0],["2026-04-08",373,82955,0,0,0,4,0,0,0],["2026-04-08",373,82955,0,0,0,4,0,0,0],["2026-04-08",373,82955,0,0,0,4,0,0,0],["2026-04-08",373,82955,0,0,0,4,0,0,0],["2026-04-08",374,82955,0,0,0,4,0,0,0],["2026-04-08",374,82955,0,0,0,4,0,0,0],["2026-04-08",374,82955,0,0,0,4,0,0,0],["2026-04-08",374,82955,0,0,0,4,0,0,0],["2026-04-08",374,82955,0,0,0,4,0,0,0],["2026-04-08",374,82955,0,0,0,4,0,0,0],["2026-04-08",374,82955,0,0,0,4,0,0,0],["2026-04-08",376,82955,0,0,0,4,0,0,0],["2026-04-08",376,82955,0,0,0,4,0,0,0],["2026-04-08",376,82955,0,0,0,4,0,0,0],["2026-04-08",376,82955,0,0,0,4,0,0,0],["2026-04-08",376,82955,0,0,0,4,0,0,0],["2026-04-08",376,82955,0,0,0,4,0,0,0],["2026-04-08",376,82955,0,0,0,4,0,0,0],["2026-04-08",376,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",380,82955,0,0,0,4,0,0,0],["2026-04-08",384,82955,0,0,0,4,0,0,0],["2026-04-08",384,82955,0,0,0,4,0,0,0],["2026-04-08",384,82955,0,0,0,4,0,0,0],["2026-04-08",384,82955,0,0,0,4,0,0,0],["2026-04-08",384,82955,0,0,0,4,0,0,0],["2026-04-08",384,82955,0,0,0,4,0,0,0],["2026-04-08",384,82955,0,0,0,4,0,0,0],["2026-04-08",384,82955,0,0,0,4,0,0,0],["2026-04-08",385,82955,0,0,0,4,0,0,0],["2026-04-08",385,82955,0,0,0,4,0,0,0],["2026-04-08",385,82955,0,0,0,4,0,0,0],["2026-04-08",393,82955,0,0,0,4,0,0,0],["2026-04-08",393,82955,0,0,0,4,0,0,0],["2026-04-08",394,82955,0,0,0,4,0,0,0],["2026-04-08",394,82955,0,0,0,4,0,0,0],["2026-04-08",394,82955,0,0,0,4,0,0,0],["2026-04-08",395,82955,0,0,0,4,0,0,0],["2026-04-08",395,82955,0,0,0,4,0,0,0],["2026-04-08",395,82955,0,0,0,4,0,0,0],["2026-04-08",395,82955,0,0,0,4,0,0,0],["2026-04-08",395,82955,0,0,0,4,0,0,0],["2026-04-08",395,82955,0,0,0,4,0,0,0],["2026-04-08",395,82955,0,0,0,4,0,0,0],["2026-04-08",395,82955,0,0,0,4,0,0,0],["2026-04-08",395,82955,0,0,0,4,0,0,0],["2026-04-08",395,82955,0,0,0,4,0,0,0],["2026-04-08",395,82955,0,0,0,4,0,0,0],["2026-04-08",395,82955,0,0,0,4,0,0,0],["2026-04-08",397,82955,0,0,0,4,0,0,0],["2026-04-08",397,82955,0,0,0,4,0,0,0],["2026-04-08",397,82955,0,0,0,4,0,0,0],["2026-04-08",397,82955,0,0,0,4,0,0,0],["2026-04-08",397,82955,0,0,0,4,0,0,0],["2026-04-08",397,82955,0,0,0,4,0,0,0],["2026-04-08",397,82955,0,0,0,4,0,0,0],["2026-04-08",397,82955,0,0,0,4,0,0,0],["2026-04-08",397,82955,0,0,0,4,0,0,0],["2026-04-08",397,82955,0,0,0,4,0,0,0],["2026-04-08",403,82955,0,0,0,4,0,0,0],["2026-04-08",403,82955,0,0,0,4,0,0,0],["2026-04-08",403,82955,0,0,0,4,0,0,0],["2026-04-08",403,82955,0,0,0,4,0,0,0],["2026-04-08",403,82955,0,0,0,4,0,0,0],["2026-04-08",403,82955,0,0,0,4,0,0,0],["2026-04-08",403,82955,0,0,0,4,0,0,0],["2026-04-08",403,82955,0,0,0,4,0,0,0],["2026-04-08",403,82955,0,0,0,4,0,0,0],["2026-04-08",407,82955,0,0,0,4,0,0,0],["2026-04-08",407,82955,0,0,0,4,0,0,0],["2026-04-08",407,82955,0,0,0,4,0,0,0],["2026-04-08",407,82955,0,0,0,4,0,0,0],["2026-04-08",407,82955,0,0,0,4,0,0,0],["2026-04-08",408,82955,0,0,0,4,0,0,0],["2026-04-08",408,82955,0,0,0,4,0,0,0],["2026-04-08",408,82955,0,0,0,4,0,0,0],["2026-04-08",408,82955,0,0,0,4,0,0,0],["2026-04-08",413,82955,0,0,0,4,0,0,0],["2026-04-08",413,82955,0,0,0,4,0,0,0],["2026-04-08",415,82955,0,0,0,4,0,0,0],["2026-04-08",415,82955,0,0,0,4,0,0,0],["2026-04-08",415,82955,0,0,0,4,0,0,0],["2026-04-08",415,82955,0,0,0,4,0,0,0],["2026-04-08",417,82955,0,0,0,4,0,0,0],["2026-04-08",417,82955,0,0,0,4,0,0,0],["2026-04-08",417,82955,0,0,0,4,0,0,0],["2026-04-08",417,82955,0,0,0,4,0,0,0],["2026-04-08",417,82955,0,0,0,4,0,0,0],["2026-04-08",418,82955,0,0,0,4,0,0,0],["2026-04-08",418,82955,0,0,0,4,0,0,0],["2026-04-08",418,82955,0,0,0,4,0,0,0],["2026-04-08",418,82955,0,0,0,4,0,0,0],["2026-04-08",418,82955,0,0,0,4,0,0,0],["2026-04-08",418,82955,0,0,0,4,0,0,0],["2026-04-08",418,82955,0,0,0,4,0,0,0],["2026-04-08",418,82955,0,0,0,4,0,0,0],["2026-04-08",418,82955,0,0,0,4,0,0,0],["2026-04-08",429,82955,0,0,0,4,0,0,0],["2026-04-08",437,82955,0,0,0,4,0,0,0],["2026-04-08",437,82955,0,0,0,4,0,0,0],["2026-04-08",437,82955,0,0,0,4,0,0,0],["2026-04-08",437,82955,0,0,0,4,0,0,0],["2026-04-08",437,82955,0,0,0,4,0,0,0],["2026-04-08",437,82955,0,0,0,4,0,0,0],["2026-04-08",437,82955,0,0,0,4,0,0,0],["2026-04-08",442,82955,0,0,0,4,0,0,0],["2026-04-08",380,82953,0,0,0,4,0,0,0],["2026-04-08",344,82871,0,0,0,4,0,0,0],["2026-04-08",424,82749,0,0,0,4,0,0,0],["2026-04-08",440,82504,0,0,0,4,0,0,0],["2026-04-08",345,81644,0,0,0,4,0,0,0],["2026-04-08",345,81644,0,0,0,4,0,0,0],["2026-04-08",345,81644,0,0,0,4,0,0,0],["2026-04-08",349,81644,0,0,0,4,0,0,0],["2026-04-08",349,81644,0,0,0,4,0,0,0],["2026-04-08",349,81644,0,0,0,4,0,0,0],["2026-04-08",349,81644,0,0,0,4,0,0,0],["2026-04-08",367,81644,0,0,0,4,0,0,0],["2026-04-08",367,81644,0,0,0,4,0,0,0],["2026-04-08",367,81644,0,0,0,4,0,0,0],["2026-04-08",367,81644,0,0,0,4,0,0,0],["2026-04-08",373,81644,0,0,0,4,0,0,0],["2026-04-08",373,81644,0,0,0,4,0,0,0],["2026-04-08",376,81644,0,0,0,4,0,0,0],["2026-04-08",376,81644,0,0,0,4,0,0,0],["2026-04-08",376,81644,0,0,0,4,0,0,0],["2026-04-08",384,81644,0,0,0,4,0,0,0],["2026-04-08",384,81644,0,0,0,4,0,0,0],["2026-04-08",384,81644,0,0,0,4,0,0,0],["2026-04-08",384,81644,0,0,0,4,0,0,0],["2026-04-08",384,81644,0,0,0,4,0,0,0],["2026-04-08",384,81644,0,0,0,4,0,0,0],["2026-04-08",384,81644,0,0,0,4,0,0,0],["2026-04-08",384,81644,0,0,0,4,0,0,0],["2026-04-08",384,81644,0,0,0,4,0,0,0],["2026-04-08",384,81644,0,0,0,4,0,0,0],["2026-04-08",384,81644,0,0,0,4,0,0,0],["2026-04-08",398,81644,0,0,0,4,0,0,0],["2026-04-08",398,81644,0,0,0,4,0,0,0],["2026-04-08",398,81644,0,0,0,4,0,0,0],["2026-04-08",398,81644,0,0,0,4,0,0,0],["2026-04-08",398,81644,0,0,0,4,0,0,0],["2026-04-08",398,81644,0,0,0,4,0,0,0],["2026-04-08",398,81644,0,0,0,4,0,0,0],["2026-04-08",398,81644,0,0,0,4,0,0,0],["2026-04-08",420,81644,0,0,0,4,0,0,0],["2026-04-08",420,81644,0,0,0,4,0,0,0],["2026-04-08",420,81644,0,0,0,4,0,0,0],["2026-04-08",420,81644,0,0,0,4,0,0,0],["2026-04-08",420,81644,0,0,0,4,0,0,0],["2026-04-08",420,81644,0,0,0,4,0,0,0],["2026-04-08",429,81644,0,0,0,4,0,0,0],["2026-04-08",429,81644,0,0,0,4,0,0,0],["2026-04-08",429,81644,0,0,0,4,0,0,0],["2026-04-08",429,81644,0,0,0,4,0,0,0],["2026-04-08",429,81644,0,0,0,4,0,0,0],["2026-04-08",429,81644,0,0,0,4,0,0,0],["2026-04-08",1556,81644,0,0,0,4,0,0,0],["2026-04-08",441,81359,0,0,0,4,0,0,0],["2026-04-08",427,81200,0,0,0,4,0,0,0],["2026-04-08",427,81200,0,0,0,4,0,0,0],["2026-04-08",340,81186,0,0,0,4,0,0,0],["2026-04-08",424,81186,0,0,0,4,0,0,0],["2026-04-08",351,81176,0,0,0,4,0,0,0],["2026-04-08",424,81031,0,0,0,4,0,0,0],["2026-04-08",0,80741,1,0,0,4,0,1,0],["2026-04-08",1555,80680,0,0,0,4,0,0,0],["2026-04-08",336,80539,0,0,0,4,0,0,0],["2026-04-08",336,80539,0,0,0,4,0,0,0],["2026-04-08",336,80539,0,0,0,4,0,0,0],["2026-04-08",336,80539,0,0,0,4,0,0,0],["2026-04-08",336,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",338,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",339,80539,0,0,0,4,0,0,0],["2026-04-08",340,80539,0,0,0,4,0,0,0],["2026-04-08",340,80539,0,0,0,4,0,0,0],["2026-04-08",340,80539,0,0,0,4,0,0,0],["2026-04-08",340,80539,0,0,0,4,0,0,0],["2026-04-08",341,80539,0,0,0,4,0,0,0],["2026-04-08",341,80539,0,0,0,4,0,0,0],["2026-04-08",341,80539,0,0,0,4,0,0,0],["2026-04-08",341,80539,0,0,0,4,0,0,0],["2026-04-08",343,80539,0,0,0,4,0,0,0],["2026-04-08",343,80539,0,0,0,4,0,0,0],["2026-04-08",344,80539,0,0,0,4,0,0,0],["2026-04-08",345,80539,0,0,0,4,0,0,0],["2026-04-08",345,80539,0,0,0,4,0,0,0],["2026-04-08",345,80539,0,0,0,4,0,0,0],["2026-04-08",345,80539,0,0,0,4,0,0,0],["2026-04-08",345,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",346,80539,0,0,0,4,0,0,0],["2026-04-08",348,80539,0,0,0,4,0,0,0],["2026-04-08",348,80539,0,0,0,4,0,0,0],["2026-04-08",348,80539,0,0,0,4,0,0,0],["2026-04-08",348,80539,0,0,0,4,0,0,0],["2026-04-08",348,80539,0,0,0,4,0,0,0],["2026-04-08",348,80539,0,0,0,4,0,0,0],["2026-04-08",348,80539,0,0,0,4,0,0,0],["2026-04-08",348,80539,0,0,0,4,0,0,0],["2026-04-08",348,80539,0,0,0,4,0,0,0],["2026-04-08",348,80539,0,0,0,4,0,0,0],["2026-04-08",349,80539,0,0,0,4,0,0,0],["2026-04-08",351,80539,0,0,0,4,0,0,0],["2026-04-08",351,80539,0,0,0,4,0,0,0],["2026-04-08",351,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",353,80539,0,0,0,4,0,0,0],["2026-04-08",355,80539,0,0,0,4,0,0,0],["2026-04-08",355,80539,0,0,0,4,0,0,0],["2026-04-08",355,80539,0,0,0,4,0,0,0],["2026-04-08",355,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",356,80539,0,0,0,4,0,0,0],["2026-04-08",362,80539,0,0,0,4,0,0,0],["2026-04-08",362,80539,0,0,0,4,0,0,0],["2026-04-08",365,80539,0,0,0,4,0,0,0],["2026-04-08",365,80539,0,0,0,4,0,0,0],["2026-04-08",365,80539,0,0,0,4,0,0,0],["2026-04-08",367,80539,0,0,0,4,0,0,0],["2026-04-08",367,80539,0,0,0,4,0,0,0],["2026-04-08",367,80539,0,0,0,4,0,0,0],["2026-04-08",367,80539,0,0,0,4,0,0,0],["2026-04-08",367,80539,0,0,0,4,0,0,0],["2026-04-08",367,80539,0,0,0,4,0,0,0],["2026-04-08",369,80539,0,0,0,4,0,0,0],["2026-04-08",371,80539,0,0,0,4,0,0,0],["2026-04-08",371,80539,0,0,0,4,0,0,0],["2026-04-08",371,80539,0,0,0,4,0,0,0],["2026-04-08",371,80539,0,0,0,4,0,0,0],["2026-04-08",371,80539,0,0,0,4,0,0,0],["2026-04-08",371,80539,0,0,0,4,0,0,0],["2026-04-08",371,80539,0,0,0,4,0,0,0],["2026-04-08",371,80539,0,0,0,4,0,0,0],["2026-04-08",371,80539,0,0,0,4,0,0,0],["2026-04-08",371,80539,0,0,0,4,0,0,0],["2026-04-08",371,80539,0,0,0,4,0,0,0],["2026-04-08",371,80539,0,0,0,4,0,0,0],["2026-04-08",373,80539,0,0,0,4,0,0,0],["2026-04-08",373,80539,0,0,0,4,0,0,0],["2026-04-08",373,80539,0,0,0,4,0,0,0],["2026-04-08",373,80539,0,0,0,4,0,0,0],["2026-04-08",373,80539,0,0,0,4,0,0,0],["2026-04-08",373,80539,0,0,0,4,0,0,0],["2026-04-08",373,80539,0,0,0,4,0,0,0],["2026-04-08",373,80539,0,0,0,4,0,0,0],["2026-04-08",373,80539,0,0,0,4,0,0,0],["2026-04-08",373,80539,0,0,0,4,0,0,0],["2026-04-08",374,80539,0,0,0,4,0,0,0],["2026-04-08",374,80539,0,0,0,4,0,0,0],["2026-04-08",374,80539,0,0,0,4,0,0,0],["2026-04-08",374,80539,0,0,0,4,0,0,0],["2026-04-08",374,80539,0,0,0,4,0,0,0],["2026-04-08",374,80539,0,0,0,4,0,0,0],["2026-04-08",374,80539,0,0,0,4,0,0,0],["2026-04-08",376,80539,0,0,0,4,0,0,0],["2026-04-08",376,80539,0,0,0,4,0,0,0],["2026-04-08",376,80539,0,0,0,4,0,0,0],["2026-04-08",376,80539,0,0,0,4,0,0,0],["2026-04-08",376,80539,0,0,0,4,0,0,0],["2026-04-08",376,80539,0,0,0,4,0,0,0],["2026-04-08",376,80539,0,0,0,4,0,0,0],["2026-04-08",376,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",380,80539,0,0,0,4,0,0,0],["2026-04-08",384,80539,0,0,0,4,0,0,0],["2026-04-08",384,80539,0,0,0,4,0,0,0],["2026-04-08",384,80539,0,0,0,4,0,0,0],["2026-04-08",384,80539,0,0,0,4,0,0,0],["2026-04-08",384,80539,0,0,0,4,0,0,0],["2026-04-08",384,80539,0,0,0,4,0,0,0],["2026-04-08",384,80539,0,0,0,4,0,0,0],["2026-04-08",384,80539,0,0,0,4,0,0,0],["2026-04-08",385,80539,0,0,0,4,0,0,0],["2026-04-08",385,80539,0,0,0,4,0,0,0],["2026-04-08",385,80539,0,0,0,4,0,0,0],["2026-04-08",393,80539,0,0,0,4,0,0,0],["2026-04-08",393,80539,0,0,0,4,0,0,0],["2026-04-08",394,80539,0,0,0,4,0,0,0],["2026-04-08",394,80539,0,0,0,4,0,0,0],["2026-04-08",394,80539,0,0,0,4,0,0,0],["2026-04-08",394,80539,0,0,0,4,0,0,0],["2026-04-08",394,80539,0,0,0,4,0,0,0],["2026-04-08",394,80539,0,0,0,4,0,0,0],["2026-04-08",394,80539,0,0,0,4,0,0,0],["2026-04-08",394,80539,0,0,0,4,0,0,0],["2026-04-08",394,80539,0,0,0,4,0,0,0],["2026-04-08",394,80539,0,0,0,4,0,0,0],["2026-04-08",395,80539,0,0,0,4,0,0,0],["2026-04-08",395,80539,0,0,0,4,0,0,0],["2026-04-08",395,80539,0,0,0,4,0,0,0],["2026-04-08",395,80539,0,0,0,4,0,0,0],["2026-04-08",395,80539,0,0,0,4,0,0,0],["2026-04-08",395,80539,0,0,0,4,0,0,0],["2026-04-08",395,80539,0,0,0,4,0,0,0],["2026-04-08",395,80539,0,0,0,4,0,0,0],["2026-04-08",395,80539,0,0,0,4,0,0,0],["2026-04-08",395,80539,0,0,0,4,0,0,0],["2026-04-08",395,80539,0,0,0,4,0,0,0],["2026-04-08",395,80539,0,0,0,4,0,0,0],["2026-04-08",397,80539,0,0,0,4,0,0,0],["2026-04-08",397,80539,0,0,0,4,0,0,0],["2026-04-08",397,80539,0,0,0,4,0,0,0],["2026-04-08",397,80539,0,0,0,4,0,0,0],["2026-04-08",397,80539,0,0,0,4,0,0,0],["2026-04-08",397,80539,0,0,0,4,0,0,0],["2026-04-08",397,80539,0,0,0,4,0,0,0],["2026-04-08",397,80539,0,0,0,4,0,0,0],["2026-04-08",397,80539,0,0,0,4,0,0,0],["2026-04-08",397,80539,0,0,0,4,0,0,0],["2026-04-08",403,80539,0,0,0,4,0,0,0],["2026-04-08",403,80539,0,0,0,4,0,0,0],["2026-04-08",403,80539,0,0,0,4,0,0,0],["2026-04-08",403,80539,0,0,0,4,0,0,0],["2026-04-08",403,80539,0,0,0,4,0,0,0],["2026-04-08",403,80539,0,0,0,4,0,0,0],["2026-04-08",403,80539,0,0,0,4,0,0,0],["2026-04-08",403,80539,0,0,0,4,0,0,0],["2026-04-08",403,80539,0,0,0,4,0,0,0],["2026-04-08",407,80539,0,0,0,4,0,0,0],["2026-04-08",407,80539,0,0,0,4,0,0,0],["2026-04-08",407,80539,0,0,0,4,0,0,0],["2026-04-08",407,80539,0,0,0,4,0,0,0],["2026-04-08",407,80539,0,0,0,4,0,0,0],["2026-04-08",408,80539,0,0,0,4,0,0,0],["2026-04-08",408,80539,0,0,0,4,0,0,0],["2026-04-08",408,80539,0,0,0,4,0,0,0],["2026-04-08",408,80539,0,0,0,4,0,0,0],["2026-04-08",413,80539,0,0,0,4,0,0,0],["2026-04-08",413,80539,0,0,0,4,0,0,0],["2026-04-08",415,80539,0,0,0,4,0,0,0],["2026-04-08",415,80539,0,0,0,4,0,0,0],["2026-04-08",415,80539,0,0,0,4,0,0,0],["2026-04-08",415,80539,0,0,0,4,0,0,0],["2026-04-08",417,80539,0,0,0,4,0,0,0],["2026-04-08",417,80539,0,0,0,4,0,0,0],["2026-04-08",417,80539,0,0,0,4,0,0,0],["2026-04-08",417,80539,0,0,0,4,0,0,0],["2026-04-08",417,80539,0,0,0,4,0,0,0],["2026-04-08",418,80539,0,0,0,4,0,0,0],["2026-04-08",418,80539,0,0,0,4,0,0,0],["2026-04-08",418,80539,0,0,0,4,0,0,0],["2026-04-08",418,80539,0,0,0,4,0,0,0],["2026-04-08",418,80539,0,0,0,4,0,0,0],["2026-04-08",418,80539,0,0,0,4,0,0,0],["2026-04-08",418,80539,0,0,0,4,0,0,0],["2026-04-08",418,80539,0,0,0,4,0,0,0],["2026-04-08",418,80539,0,0,0,4,0,0,0],["2026-04-08",429,80539,0,0,0,4,0,0,0],["2026-04-08",437,80539,0,0,0,4,0,0,0],["2026-04-08",437,80539,0,0,0,4,0,0,0],["2026-04-08",437,80539,0,0,0,4,0,0,0],["2026-04-08",437,80539,0,0,0,4,0,0,0],["2026-04-08",437,80539,0,0,0,4,0,0,0],["2026-04-08",437,80539,0,0,0,4,0,0,0],["2026-04-08",437,80539,0,0,0,4,0,0,0],["2026-04-08",442,80539,0,0,0,4,0,0,0],["2026-04-08",380,80537,0,0,0,4,0,0,0],["2026-04-08",0,80391,1,0,0,4,0,1,0],["2026-04-08",0,79820,1,0,0,4,0,1,0],["2026-04-08",365,79414,0,0,0,4,0,0,0],["2026-04-08",0,79283,1,0,0,4,0,1,0],["2026-04-08",340,78821,0,0,0,4,0,0,0],["2026-04-08",424,78821,0,0,0,4,0,0,0],["2026-04-08",351,78812,0,0,0,4,0,0,0],["2026-04-08",1555,78330,0,0,0,4,0,0,0],["2026-04-08",345,78259,0,0,0,4,0,0,0],["2026-04-08",336,78025,0,0,0,4,0,0,0],["2026-04-08",336,78025,0,0,0,4,0,0,0],["2026-04-08",338,78025,0,0,0,4,0,0,0],["2026-04-08",338,78025,0,0,0,4,0,0,0],["2026-04-08",339,78025,0,0,0,4,0,0,0],["2026-04-08",340,78025,0,0,0,4,0,0,0],["2026-04-08",340,78025,0,0,0,4,0,0,0],["2026-04-08",348,78025,0,0,0,4,0,0,0],["2026-04-08",356,78025,0,0,0,4,0,0,0],["2026-04-08",356,78025,0,0,0,4,0,0,0],["2026-04-08",356,78025,0,0,0,4,0,0,0],["2026-04-08",356,78025,0,0,0,4,0,0,0],["2026-04-08",365,78025,0,0,0,4,0,0,0],["2026-04-08",365,78025,0,0,0,4,0,0,0],["2026-04-08",367,78025,0,0,0,4,0,0,0],["2026-04-08",367,78025,0,0,0,4,0,0,0],["2026-04-08",367,78025,0,0,0,4,0,0,0],["2026-04-08",367,78025,0,0,0,4,0,0,0],["2026-04-08",373,78025,0,0,0,4,0,0,0],["2026-04-08",385,78025,0,0,0,4,0,0,0],["2026-04-08",385,78025,0,0,0,4,0,0,0],["2026-04-08",393,78025,0,0,0,4,0,0,0],["2026-04-08",397,78025,0,0,0,4,0,0,0],["2026-04-08",407,78025,0,0,0,4,0,0,0],["2026-04-08",408,78025,0,0,0,4,0,0,0],["2026-04-08",413,78025,0,0,0,4,0,0,0],["2026-04-08",437,78025,0,0,0,4,0,0,0],["2026-04-08",336,78024,0,0,0,4,0,0,0],["2026-04-08",336,78024,0,0,0,4,0,0,0],["2026-04-08",338,78024,0,0,0,4,0,0,0],["2026-04-08",338,78024,0,0,0,4,0,0,0],["2026-04-08",338,78024,0,0,0,4,0,0,0],["2026-04-08",338,78024,0,0,0,4,0,0,0],["2026-04-08",338,78024,0,0,0,4,0,0,0],["2026-04-08",338,78024,0,0,0,4,0,0,0],["2026-04-08",338,78024,0,0,0,4,0,0,0],["2026-04-08",339,78024,0,0,0,4,0,0,0],["2026-04-08",343,78024,0,0,0,4,0,0,0],["2026-04-08",345,78024,0,0,0,4,0,0,0],["2026-04-08",346,78024,0,0,0,4,0,0,0],["2026-04-08",346,78024,0,0,0,4,0,0,0],["2026-04-08",348,78024,0,0,0,4,0,0,0],["2026-04-08",349,78024,0,0,0,4,0,0,0],["2026-04-08",353,78024,0,0,0,4,0,0,0],["2026-04-08",353,78024,0,0,0,4,0,0,0],["2026-04-08",356,78024,0,0,0,4,0,0,0],["2026-04-08",356,78024,0,0,0,4,0,0,0],["2026-04-08",356,78024,0,0,0,4,0,0,0],["2026-04-08",362,78024,0,0,0,4,0,0,0],["2026-04-08",367,78024,0,0,0,4,0,0,0],["2026-04-08",374,78024,0,0,0,4,0,0,0],["2026-04-08",374,78024,0,0,0,4,0,0,0],["2026-04-08",374,78024,0,0,0,4,0,0,0],["2026-04-08",376,78024,0,0,0,4,0,0,0],["2026-04-08",376,78024,0,0,0,4,0,0,0],["2026-04-08",385,78024,0,0,0,4,0,0,0],["2026-04-08",395,78024,0,0,0,4,0,0,0],["2026-04-08",395,78024,0,0,0,4,0,0,0],["2026-04-08",397,78024,0,0,0,4,0,0,0],["2026-04-08",403,78024,0,0,0,4,0,0,0],["2026-04-08",407,78024,0,0,0,4,0,0,0],["2026-04-08",408,78024,0,0,0,4,0,0,0],["2026-04-08",408,78024,0,0,0,4,0,0,0],["2026-04-08",413,78024,0,0,0,4,0,0,0],["2026-04-08",417,78024,0,0,0,4,0,0,0],["2026-04-08",417,78024,0,0,0,4,0,0,0],["2026-04-08",417,78024,0,0,0,4,0,0,0],["2026-04-08",417,78024,0,0,0,4,0,0,0],["2026-04-08",437,78024,0,0,0,4,0,0,0],["2026-04-08",365,77101,0,0,0,4,0,0,0],["2026-04-08",0,76741,1,0,0,4,0,1,0],["2026-04-08",0,76608,1,0,0,4,0,1,0],["2026-04-08",384,76464,0,0,0,4,0,0,0],["2026-04-08",345,75980,0,0,0,4,0,0,0],["2026-04-08",336,75752,0,0,0,4,0,0,0],["2026-04-08",336,75752,0,0,0,4,0,0,0],["2026-04-08",338,75752,0,0,0,4,0,0,0],["2026-04-08",338,75752,0,0,0,4,0,0,0],["2026-04-08",339,75752,0,0,0,4,0,0,0],["2026-04-08",340,75752,0,0,0,4,0,0,0],["2026-04-08",340,75752,0,0,0,4,0,0,0],["2026-04-08",348,75752,0,0,0,4,0,0,0],["2026-04-08",356,75752,0,0,0,4,0,0,0],["2026-04-08",356,75752,0,0,0,4,0,0,0],["2026-04-08",356,75752,0,0,0,4,0,0,0],["2026-04-08",356,75752,0,0,0,4,0,0,0],["2026-04-08",365,75752,0,0,0,4,0,0,0],["2026-04-08",365,75752,0,0,0,4,0,0,0],["2026-04-08",367,75752,0,0,0,4,0,0,0],["2026-04-08",367,75752,0,0,0,4,0,0,0],["2026-04-08",367,75752,0,0,0,4,0,0,0],["2026-04-08",367,75752,0,0,0,4,0,0,0],["2026-04-08",373,75752,0,0,0,4,0,0,0],["2026-04-08",385,75752,0,0,0,4,0,0,0],["2026-04-08",385,75752,0,0,0,4,0,0,0],["2026-04-08",393,75752,0,0,0,4,0,0,0],["2026-04-08",397,75752,0,0,0,4,0,0,0],["2026-04-08",407,75752,0,0,0,4,0,0,0],["2026-04-08",408,75752,0,0,0,4,0,0,0],["2026-04-08",413,75752,0,0,0,4,0,0,0],["2026-04-08",437,75752,0,0,0,4,0,0,0],["2026-04-08",336,75751,0,0,0,4,0,0,0],["2026-04-08",336,75751,0,0,0,4,0,0,0],["2026-04-08",338,75751,0,0,0,4,0,0,0],["2026-04-08",338,75751,0,0,0,4,0,0,0],["2026-04-08",338,75751,0,0,0,4,0,0,0],["2026-04-08",338,75751,0,0,0,4,0,0,0],["2026-04-08",338,75751,0,0,0,4,0,0,0],["2026-04-08",338,75751,0,0,0,4,0,0,0],["2026-04-08",338,75751,0,0,0,4,0,0,0],["2026-04-08",339,75751,0,0,0,4,0,0,0],["2026-04-08",343,75751,0,0,0,4,0,0,0],["2026-04-08",345,75751,0,0,0,4,0,0,0],["2026-04-08",346,75751,0,0,0,4,0,0,0],["2026-04-08",346,75751,0,0,0,4,0,0,0],["2026-04-08",348,75751,0,0,0,4,0,0,0],["2026-04-08",348,75751,0,0,0,4,0,0,0],["2026-04-08",348,75751,0,0,0,4,0,0,0],["2026-04-08",349,75751,0,0,0,4,0,0,0],["2026-04-08",353,75751,0,0,0,4,0,0,0],["2026-04-08",353,75751,0,0,0,4,0,0,0],["2026-04-08",356,75751,0,0,0,4,0,0,0],["2026-04-08",356,75751,0,0,0,4,0,0,0],["2026-04-08",356,75751,0,0,0,4,0,0,0],["2026-04-08",362,75751,0,0,0,4,0,0,0],["2026-04-08",367,75751,0,0,0,4,0,0,0],["2026-04-08",374,75751,0,0,0,4,0,0,0],["2026-04-08",374,75751,0,0,0,4,0,0,0],["2026-04-08",374,75751,0,0,0,4,0,0,0],["2026-04-08",376,75751,0,0,0,4,0,0,0],["2026-04-08",376,75751,0,0,0,4,0,0,0],["2026-04-08",385,75751,0,0,0,4,0,0,0],["2026-04-08",395,75751,0,0,0,4,0,0,0],["2026-04-08",395,75751,0,0,0,4,0,0,0],["2026-04-08",397,75751,0,0,0,4,0,0,0],["2026-04-08",403,75751,0,0,0,4,0,0,0],["2026-04-08",407,75751,0,0,0,4,0,0,0],["2026-04-08",408,75751,0,0,0,4,0,0,0],["2026-04-08",408,75751,0,0,0,4,0,0,0],["2026-04-08",413,75751,0,0,0,4,0,0,0],["2026-04-08",417,75751,0,0,0,4,0,0,0],["2026-04-08",417,75751,0,0,0,4,0,0,0],["2026-04-08",417,75751,0,0,0,4,0,0,0],["2026-04-08",417,75751,0,0,0,4,0,0,0],["2026-04-08",437,75751,0,0,0,4,0,0,0],["2026-04-08",0,74752,1,0,0,4,0,1,0],["2026-04-08",394,74710,0,0,0,4,0,0,0],["2026-04-08",394,74710,0,0,0,4,0,0,0],["2026-04-08",0,74160,1,0,0,4,0,1,0],["2026-04-08",0,73553,1,0,0,4,0,1,0],["2026-04-08",0,72896,1,0,0,4,0,1,0],["2026-04-08",435,71629,0,0,0,4,0,0,0],["2026-04-08",0,70210,1,0,0,4,0,1,0],["2026-04-08",357,70000,0,0,0,4,0,0,0],["2026-04-08",435,69543,0,0,0,4,0,0,0],["2026-04-08",366,69511,0,0,0,4,0,0,0],["2026-04-08",346,69033,0,0,0,4,0,0,0],["2026-04-08",442,68571,0,0,0,4,0,0,0],["2026-04-08",0,68196,1,0,0,4,0,1,0],["2026-04-08",0,68196,1,0,0,4,0,1,0],["2026-04-08",0,66193,1,0,0,4,0,1,0],["2026-04-08",0,65345,1,0,0,4,0,1,0],["2026-04-08",0,65292,1,0,0,4,0,1,0],["2026-04-08",0,65016,1,0,0,4,0,1,0],["2026-04-08",999,64286,0,0,0,4,0,0,0],["2026-04-08",0,63954,1,0,0,4,0,1,0],["2026-04-08",0,63761,1,0,0,4,0,1,0],["2026-04-08",0,63399,1,0,0,4,0,1,0],["2026-04-08",0,62975,1,0,0,4,0,1,0],["2026-04-08",0,62951,1,0,0,4,0,1,0],["2026-04-08",0,62951,1,0,0,4,0,1,0],["2026-04-08",0,62951,1,0,0,4,0,1,0],["2026-04-08",0,62243,1,0,0,4,0,1,0],["2026-04-08",0,61600,1,0,0,4,0,1,0],["2026-04-08",0,61481,1,0,0,4,0,1,0],["2026-04-08",0,61005,1,0,0,4,0,1,0],["2026-04-08",0,60000,1,0,0,4,0,1,0],["2026-04-08",0,59837,1,0,0,4,0,1,0],["2026-04-08",394,59768,0,0,0,4,0,0,0],["2026-04-08",448,59733,0,0,0,4,0,0,0],["2026-04-08",0,59733,1,0,0,4,0,1,0],["2026-04-08",0,59169,1,0,0,4,0,1,0],["2026-04-08",0,58724,1,0,0,4,0,1,0],["2026-04-08",0,58000,1,0,0,4,0,1,0],["2026-04-08",0,57411,1,0,0,4,0,1,0],["2026-04-08",0,57078,1,0,0,4,0,1,0],["2026-04-08",0,56642,1,0,0,4,0,1,0],["2026-04-08",0,56273,1,0,0,4,0,1,0],["2026-04-08",0,56273,1,0,0,4,0,1,0],["2026-04-08",0,56273,1,0,0,4,0,1,0],["2026-04-08",0,56273,1,0,0,4,0,1,0],["2026-04-08",0,56273,1,0,0,4,0,1,0],["2026-04-08",0,55700,1,0,0,4,0,1,0],["2026-04-08",0,55700,1,0,0,4,0,1,0],["2026-04-08",0,54066,1,0,0,4,0,1,0],["2026-04-08",401,53376,0,0,0,4,0,0,0],["2026-04-08",0,51286,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,51029,1,0,0,4,0,1,0],["2026-04-08",0,50432,1,0,0,4,0,1,0],["2026-04-08",0,50432,1,0,0,4,0,1,0],["2026-04-08",0,50432,1,0,0,4,0,1,0],["2026-04-08",0,50432,1,0,0,4,0,1,0],["2026-04-08",0,50432,1,0,0,4,0,1,0],["2026-04-08",0,50432,1,0,0,4,0,1,0],["2026-04-08",0,50432,1,0,0,4,0,1,0],["2026-04-08",0,50150,1,0,0,4,0,1,0],["2026-04-07",207,23629917,2,0,0,4,0,2,0],["2026-04-07",225,23370226,4,0,0,4,0,4,0],["2026-04-07",111,20174938,1,0,0,4,1,1,0],["2026-04-07",106,18615000,11,3,0,4,0,6,0],["2026-04-07",158,17162958,14,6,0,4,4,3,0],["2026-04-07",105,15732227,4,2,0,4,1,4,0],["2026-04-07",105,15285718,4,2,0,4,1,4,0],["2026-04-07",105,13611123,4,2,0,4,1,4,0],["2026-04-07",105,12668620,4,2,0,4,1,4,0],["2026-04-07",607,7772100,3,1,0,4,0,3,0],["2026-04-07",151,6838791,1,0,0,4,0,1,0],["2026-04-07",1089,5563176,3,1,0,4,0,3,0],["2026-04-07",151,4079872,1,0,0,4,0,1,0],["2026-04-07",1388,3706169,13,0,0,4,2,7,0],["2026-04-07",39,3532086,0,0,0,4,0,0,0],["2026-04-07",241,3103057,0,0,0,4,0,0,0],["2026-04-07",589,3025026,3,1,0,4,1,3,0],["2026-04-07",25,2705511,0,0,0,4,0,0,0],["2026-04-07",1449,2591000,1,0,0,4,0,1,0],["2026-04-07",53,2548629,0,0,0,4,0,0,0],["2026-04-07",884,2525500,4,0,0,4,0,4,0],["2026-04-07",1001,2520400,1,0,0,4,0,1,0],["2026-04-07",105,2490544,5,2,0,4,1,3,0],["2026-04-07",105,2419858,5,2,0,4,1,3,0],["2026-04-07",36,2167647,0,0,0,4,0,0,0],["2026-04-07",105,2154756,5,2,0,4,1,3,0],["2026-04-07",26,2090006,0,0,0,4,0,0,0],["2026-04-07",884,2032084,4,0,0,4,0,4,0],["2026-04-07",105,2005549,5,2,0,4,1,3,0],["2026-04-07",54,1896357,0,0,0,4,0,0,0],["2026-04-07",56,1771484,0,0,0,4,0,0,0],["2026-04-07",241,1632700,0,0,0,4,0,0,0],["2026-04-07",589,1551146,3,1,0,4,1,3,0],["2026-04-07",1070,1480400,1,0,0,4,0,1,0],["2026-04-07",1070,1395684,1,0,0,4,0,1,0],["2026-04-07",17,1393140,0,0,0,4,0,0,0],["2026-04-07",70,1379000,1,0,0,4,1,1,0],["2026-04-07",1282,1350000,3,1,0,4,0,3,0],["2026-04-07",50,1241158,0,0,0,4,0,0,0],["2026-04-07",1474,1230000,8,3,0,4,0,3,0],["2026-04-07",1279,1184900,1,0,0,4,0,1,0],["2026-04-07",49,1119708,0,0,0,4,0,0,0],["2026-04-07",1549,1056000,1,3,0,4,0,1,0],["2026-04-07",702,1004000,4,0,0,4,0,4,0],["2026-04-07",537,1000000,3,1,0,4,0,3,0],["2026-04-07",682,1000000,6,0,0,4,0,5,0],["2026-04-07",1547,962000,1,0,0,4,0,1,0],["2026-04-07",1547,962000,1,0,0,4,0,1,0],["2026-04-07",537,928550,3,1,0,4,0,3,0],["2026-04-07",21,924599,0,0,0,4,0,0,0],["2026-04-07",142,885365,1,0,0,4,0,1,0],["2026-04-07",1449,880000,1,0,0,4,0,1,0],["2026-04-07",27,871267,0,0,0,4,0,0,0],["2026-04-07",221,830725,3,1,0,4,0,3,0],["2026-04-07",1396,826600,3,1,0,4,0,3,0],["2026-04-07",23,756498,0,0,0,4,0,0,0],["2026-04-07",24,709757,0,0,0,4,0,0,0],["2026-04-07",11,691454,0,0,0,4,0,0,0],["2026-04-07",4,684002,0,0,0,4,0,0,0],["2026-04-07",1553,648000,10,3,0,4,0,3,0],["2026-04-07",126,646773,12,3,0,4,0,3,0],["2026-04-07",0,624376,0,0,0,4,0,0,0],["2026-04-07",16,614774,0,0,0,4,0,0,0],["2026-04-07",895,596528,1,0,0,4,0,1,0],["2026-04-07",895,584028,1,0,0,4,0,1,0],["2026-04-07",12,566354,0,0,0,4,0,0,0],["2026-04-07",0,564914,0,0,0,4,0,0,0],["2026-04-07",37,530717,0,0,0,4,0,0,0],["2026-04-07",5,530410,1,0,0,4,0,1,0],["2026-04-07",1,527775,0,0,0,4,0,0,0],["2026-04-07",1540,523350,11,3,0,4,0,6,0],["2026-04-07",19,503083,0,0,0,4,0,0,0],["2026-04-07",279,497600,3,1,0,4,0,3,0],["2026-04-07",0,476497,0,0,0,4,0,0,0],["2026-04-07",616,470400,3,1,0,4,0,3,0],["2026-04-07",1554,465000,5,0,0,4,3,3,0],["2026-04-07",5,463644,1,0,0,4,0,1,0],["2026-04-07",952,450800,1,0,0,4,0,1,0],["2026-04-07",210,450000,4,0,0,4,0,4,0],["2026-04-07",32,414596,0,0,0,4,0,0,0],["2026-04-07",14,412272,0,0,0,4,0,0,0],["2026-04-07",60,410723,0,0,0,4,0,0,0],["2026-04-07",209,408500,1,0,0,4,0,1,0],["2026-04-07",35,400634,0,0,0,4,0,0,0],["2026-04-07",3,394154,0,0,0,4,0,0,0],["2026-04-07",2,393935,0,0,0,4,0,0,0],["2026-04-07",6,386112,0,0,0,4,0,0,0],["2026-04-07",0,384454,0,0,0,4,0,0,0],["2026-04-07",0,384454,0,0,0,4,0,0,0],["2026-04-07",0,384454,0,0,0,4,0,0,0],["2026-04-07",0,384454,0,0,0,4,0,0,0],["2026-04-07",0,384454,0,0,0,4,0,0,0],["2026-04-07",22,383119,0,0,0,4,0,0,0],["2026-04-07",44,382032,0,0,0,4,0,0,0],["2026-04-07",16,371280,0,0,0,4,0,0,0],["2026-04-07",16,371280,0,0,0,4,0,0,0],["2026-04-07",16,371280,0,0,0,4,0,0,0],["2026-04-07",3,367752,0,0,0,4,0,0,0],["2026-04-07",0,367584,0,0,0,4,0,0,0],["2026-04-07",198,362670,1,0,0,4,0,1,0],["2026-04-07",6,358225,0,0,0,4,0,0,0],["2026-04-07",16,355810,0,0,0,4,0,0,0],["2026-04-07",0,355720,0,0,0,4,0,0,0],["2026-04-07",0,353368,0,0,0,4,0,0,0],["2026-04-07",3,352429,0,0,0,4,0,0,0],["2026-04-07",0,352229,0,0,0,4,0,0,0],["2026-04-07",128,350837,7,0,0,4,0,3,0],["2026-04-07",244,350000,1,0,0,4,0,1,0],["2026-04-07",41,346727,0,0,0,4,0,0,0],["2026-04-07",895,339460,1,0,0,4,0,1,0],["2026-04-07",1547,329000,1,0,0,4,0,1,0],["2026-04-07",1550,325000,1,3,0,4,0,1,0],["2026-04-07",0,323200,1,0,0,4,0,1,0],["2026-04-07",630,320873,0,0,0,4,0,0,0],["2026-04-07",7,319019,0,0,0,4,0,0,0],["2026-04-07",1543,309000,3,1,0,4,0,3,0],["2026-04-07",24,306880,0,0,0,4,0,0,0],["2026-04-07",958,304384,7,2,0,4,0,3,0],["2026-04-07",4,303884,0,0,0,4,0,0,0],["2026-04-07",10,299381,0,0,0,4,0,0,0],["2026-04-07",11,299345,0,0,0,4,0,0,0],["2026-04-07",0,298400,1,0,0,4,0,1,0],["2026-04-07",64,290483,0,0,0,4,0,0,0],["2026-04-07",2,289807,0,0,0,4,0,0,0],["2026-04-07",2,289807,0,0,0,4,0,0,0],["2026-04-07",6,280350,0,0,0,4,0,0,0],["2026-04-07",1,280224,0,0,0,4,0,0,0],["2026-04-07",62,279566,0,0,0,4,0,0,0],["2026-04-07",2,278914,0,0,0,4,0,0,0],["2026-04-07",0,278252,0,0,0,4,0,0,0],["2026-04-07",6,278126,0,0,0,4,0,0,0],["2026-04-07",44,277830,0,0,0,4,0,0,0],["2026-04-07",16,276250,0,0,0,4,0,0,0],["2026-04-07",24,276192,0,0,0,4,0,0,0],["2026-04-07",40,275604,0,0,0,4,0,0,0],["2026-04-07",0,272519,0,0,0,4,0,0,0],["2026-04-07",28,271369,0,0,0,4,0,0,0],["2026-04-07",31,271110,0,0,0,4,0,0,0],["2026-04-07",31,271110,0,0,0,4,0,0,0],["2026-04-07",625,268226,4,0,0,4,0,4,0],["2026-04-07",12,265013,0,0,0,4,0,0,0],["2026-04-07",3,260491,0,0,0,4,0,0,0],["2026-04-07",43,257670,0,0,0,4,0,0,0],["2026-04-07",44,257670,0,0,0,4,0,0,0],["2026-04-07",44,257670,0,0,0,4,0,0,0],["2026-04-07",44,257670,0,0,0,4,0,0,0],["2026-04-07",45,257670,0,0,0,4,0,0,0],["2026-04-07",128,257292,3,1,0,4,0,3,0],["2026-04-07",1,255760,0,0,0,4,0,0,0],["2026-04-07",193,255684,8,3,0,4,0,3,0],["2026-04-07",0,252644,0,0,0,4,0,0,0],["2026-04-07",0,250152,0,0,0,4,0,0,0],["2026-04-07",1550,250000,1,3,0,4,0,1,0],["2026-04-07",262,249062,0,3,0,4,0,0,0],["2026-04-07",9,248400,0,0,0,4,0,0,0],["2026-04-07",1054,246500,1,0,0,4,0,1,0],["2026-04-07",878,246125,1,0,0,4,1,1,0],["2026-04-07",1545,245930,1,3,0,4,0,1,0],["2026-04-07",14,244325,0,0,0,4,0,0,0],["2026-04-07",147,243911,4,0,0,4,0,4,0],["2026-04-07",0,243585,0,0,0,4,0,0,0],["2026-04-07",0,242664,0,0,0,4,0,0,0],["2026-04-07",14,240492,0,0,0,4,0,0,0],["2026-04-07",16,238680,0,0,0,4,0,0,0],["2026-04-07",0,237716,0,0,0,4,0,0,0],["2026-04-07",0,235590,0,0,0,4,0,0,0],["2026-04-07",32,233730,0,0,0,4,0,0,0],["2026-04-07",32,233730,0,0,0,4,0,0,0],["2026-04-07",32,233730,0,0,0,4,0,0,0],["2026-04-07",32,233730,0,0,0,4,0,0,0],["2026-04-07",32,233730,0,0,0,4,0,0,0],["2026-04-07",32,233730,0,0,0,4,0,0,0],["2026-04-07",32,233730,0,0,0,4,0,0,0],["2026-04-07",32,233730,0,0,0,4,0,0,0],["2026-04-07",32,233730,0,0,0,4,0,0,0],["2026-04-07",32,233730,0,0,0,4,0,0,0],["2026-04-07",6,233625,0,0,0,4,0,0,0],["2026-04-07",6,233625,0,0,0,4,0,0,0],["2026-04-07",6,233625,0,0,0,4,0,0,0],["2026-04-07",6,233625,0,0,0,4,0,0,0],["2026-04-07",6,233625,0,0,0,4,0,0,0],["2026-04-07",6,233625,0,0,0,4,0,0,0],["2026-04-07",1,233520,0,0,0,4,0,0,0],["2026-04-07",1,233520,0,0,0,4,0,0,0],["2026-04-07",1,233520,0,0,0,4,0,0,0],["2026-04-07",1,233520,0,0,0,4,0,0,0],["2026-04-07",8,232470,0,0,0,4,0,0,0],["2026-04-07",8,232470,0,0,0,4,0,0,0],["2026-04-07",8,232470,0,0,0,4,0,0,0],["2026-04-07",8,232470,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",28,232365,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",16,232050,0,0,0,4,0,0,0],["2026-04-07",29,232050,0,0,0,4,0,0,0],["2026-04-07",29,232050,0,0,0,4,0,0,0],["2026-04-07",29,232050,0,0,0,4,0,0,0],["2026-04-07",29,232050,0,0,0,4,0,0,0],["2026-04-07",55,231735,0,0,0,4,0,0,0],["2026-04-07",55,231735,0,0,0,4,0,0,0],["2026-04-07",61,231630,0,0,0,4,0,0,0],["2026-04-07",61,231630,0,0,0,4,0,0,0],["2026-04-07",61,231630,0,0,0,4,0,0,0],["2026-04-07",24,230160,0,0,0,4,0,0,0],["2026-04-07",24,230160,0,0,0,4,0,0,0],["2026-04-07",3,229845,0,0,0,4,0,0,0],["2026-04-07",3,229845,0,0,0,4,0,0,0],["2026-04-07",3,229845,0,0,0,4,0,0,0],["2026-04-07",3,229845,0,0,0,4,0,0,0],["2026-04-07",3,229845,0,0,0,4,0,0,0],["2026-04-07",3,229845,0,0,0,4,0,0,0],["2026-04-07",3,229845,0,0,0,4,0,0,0],["2026-04-07",0,229808,0,0,0,4,0,0,0],["2026-04-07",7,229425,0,0,0,4,0,0,0],["2026-04-07",7,229425,0,0,0,4,0,0,0],["2026-04-07",11,229425,0,0,0,4,0,0,0],["2026-04-07",11,229425,0,0,0,4,0,0,0],["2026-04-07",11,229425,0,0,0,4,0,0,0],["2026-04-07",205,228395,10,3,0,4,0,3,0],["2026-04-07",16,227630,0,0,0,4,0,0,0],["2026-04-07",10,225120,0,0,0,4,0,0,0],["2026-04-07",0,222077,0,0,0,4,0,0,0],["2026-04-07",8,219188,0,0,0,4,0,0,0],["2026-04-07",6,218050,0,0,0,4,0,0,0],["2026-04-07",6,218050,0,0,0,4,0,0,0],["2026-04-07",6,218050,0,0,0,4,0,0,0],["2026-04-07",624,216700,10,3,0,4,0,3,0],["2026-04-07",0,214818,0,0,0,4,0,0,0],["2026-04-07",3,214522,0,0,0,4,0,0,0],["2026-04-07",3,214522,0,0,0,4,0,0,0],["2026-04-07",3,214522,0,0,0,4,0,0,0],["2026-04-07",43,214117,0,0,0,4,0,0,0],["2026-04-07",0,208887,0,0,0,4,0,0,0],["2026-04-07",0,208617,0,0,0,4,0,0,0],["2026-04-07",5,206136,0,0,0,4,0,0,0],["2026-04-07",47,206136,0,0,0,4,0,0,0],["2026-04-07",47,206136,0,0,0,4,0,0,0],["2026-04-07",0,205772,0,0,0,4,0,0,0],["2026-04-07",720,205688,1,0,0,4,0,1,0],["2026-04-07",12,202657,0,0,0,4,0,0,0],["2026-04-07",8,201474,0,0,0,4,0,0,0],["2026-04-07",55,200837,0,0,0,4,0,0,0],["2026-04-07",24,200568,0,0,0,4,0,0,0],["2026-04-07",6,200250,0,0,0,4,0,0,0],["2026-04-07",1129,200000,1,3,0,4,0,1,0],["2026-04-07",1544,200000,1,3,0,4,0,1,0],["2026-04-07",3,199199,0,0,0,4,0,0,0],["2026-04-07",3,199199,0,0,0,4,0,0,0],["2026-04-07",1,193488,0,0,0,4,0,0,0],["2026-04-07",28,192531,0,0,0,4,0,0,0],["2026-04-07",1224,192400,3,1,0,4,0,3,0],["2026-04-07",0,192061,0,0,0,4,0,0,0],["2026-04-07",2,190666,0,0,0,4,0,0,0],["2026-04-07",174,188200,3,1,0,4,0,3,0],["2026-04-07",93,187072,1,0,0,4,0,1,0],["2026-04-07",12,187068,0,0,0,4,0,0,0],["2026-04-07",0,185762,0,0,0,4,0,0,0],["2026-04-07",16,185640,0,0,0,4,0,0,0],["2026-04-07",16,185640,0,0,0,4,0,0,0],["2026-04-07",16,185640,0,0,0,4,0,0,0],["2026-04-07",34,184464,0,0,0,4,0,0,0],["2026-04-07",46,184128,0,0,0,4,0,0,0],["2026-04-07",46,184128,0,0,0,4,0,0,0],["2026-04-07",3,183876,0,0,0,4,0,0,0],["2026-04-07",3,183876,0,0,0,4,0,0,0],["2026-04-07",3,183876,0,0,0,4,0,0,0],["2026-04-07",57,183708,0,0,0,4,0,0,0],["2026-04-07",7,183540,0,0,0,4,0,0,0],["2026-04-07",1079,183015,0,0,0,4,0,0,0],["2026-04-07",0,181126,0,0,0,4,0,0,0],["2026-04-07",51,180885,0,0,0,4,0,0,0],["2026-04-07",0,180460,0,0,0,4,0,0,0],["2026-04-07",17,179744,0,0,0,4,0,0,0],["2026-04-07",55,179550,0,0,0,4,0,0,0],["2026-04-07",0,177194,0,0,0,4,0,0,0],["2026-04-07",7,176985,0,0,0,4,0,0,0],["2026-04-07",0,176688,0,0,0,4,0,0,0],["2026-04-07",39,176688,0,0,0,4,0,0,0],["2026-04-07",44,176400,0,0,0,4,0,0,0],["2026-04-07",6,175777,0,0,0,4,0,0,0],["2026-04-07",2,175413,0,0,0,4,0,0,0],["2026-04-07",17,173168,0,0,0,4,0,0,0],["2026-04-07",117,172250,1,3,0,4,3,1,0],["2026-04-07",856,171780,0,0,0,4,0,0,0],["2026-04-07",36,171780,0,0,0,4,0,0,0],["2026-04-07",884,171443,4,0,0,4,0,4,0],["2026-04-07",31,171402,0,0,0,4,0,0,0],["2026-04-07",6,171325,0,0,0,4,0,0,0],["2026-04-07",16,171275,0,0,0,4,0,0,0],["2026-04-07",10,169680,0,0,0,4,0,0,0],["2026-04-07",205,168850,10,3,0,4,0,3,0],["2026-04-07",24,168784,0,0,0,4,0,0,0],["2026-04-07",3,168553,0,0,0,4,0,0,0],["2026-04-07",40,167580,0,0,0,4,0,0,0],["2026-04-07",0,166092,0,0,0,4,0,0,0],["2026-04-07",0,164800,0,0,0,4,0,0,0],["2026-04-07",0,164772,0,0,0,4,0,0,0],["2026-04-07",7,163877,0,0,0,4,0,0,0],["2026-04-07",11,163875,0,0,0,4,0,0,0],["2026-04-07",31,162666,0,0,0,4,0,0,0],["2026-04-07",0,162600,0,0,0,4,0,0,0],["2026-04-07",105,158707,10,2,0,4,1,3,0],["2026-04-07",255,158400,0,7,0,4,0,0,0],["2026-04-07",6,155750,0,0,0,4,0,0,0],["2026-04-07",6,155750,0,0,0,4,0,0,0],["2026-04-07",16,155255,0,0,0,4,0,0,0],["2026-04-07",16,155255,0,0,0,4,0,0,0],["2026-04-07",1549,155000,1,3,0,4,0,1,0],["2026-04-07",60,154980,0,0,0,4,0,0,0],["2026-04-07",16,154700,0,0,0,4,0,0,0],["2026-04-07",16,154700,0,0,0,4,0,0,0],["2026-04-07",16,154700,0,0,0,4,0,0,0],["2026-04-07",16,154700,0,0,0,4,0,0,0],["2026-04-07",56,154602,0,0,0,4,0,0,0],["2026-04-07",0,154209,0,0,0,4,0,0,0],["2026-04-07",105,154203,10,2,0,4,1,3,0],["2026-04-07",1,153456,0,0,0,4,0,0,0],["2026-04-07",0,153418,0,0,0,4,0,0,0],["2026-04-07",3,153230,0,0,0,4,0,0,0],["2026-04-07",32,152481,0,0,0,4,0,0,0],["2026-04-07",0,151111,0,0,0,4,0,0,0],["2026-04-07",0,150000,0,0,0,4,0,0,0],["2026-04-07",0,149524,0,0,0,4,0,0,0],["2026-04-07",0,148335,0,0,0,4,0,0,0],["2026-04-07",0,144368,0,0,0,4,0,0,0],["2026-04-07",0,144368,0,0,0,4,0,0,0],["2026-04-07",0,143704,0,0,0,4,0,0,0],["2026-04-07",0,143674,0,0,0,4,0,0,0],["2026-04-07",22,141696,0,0,0,4,0,0,0],["2026-04-07",10,141400,0,0,0,4,0,0,0],["2026-04-07",28,141079,0,0,0,4,0,0,0],["2026-04-07",3,140643,0,0,0,4,0,0,0],["2026-04-07",32,140238,0,0,0,4,0,0,0],["2026-04-07",6,140175,0,0,0,4,0,0,0],["2026-04-07",1,140112,0,0,0,4,0,0,0],["2026-04-07",1,140112,0,0,0,4,0,0,0],["2026-04-07",147,139482,8,3,0,4,0,3,0],["2026-04-07",28,139419,0,0,0,4,0,0,0],["2026-04-07",174,139294,3,1,0,4,0,3,0],["2026-04-07",16,139230,0,0,0,4,0,0,0],["2026-04-07",16,139230,0,0,0,4,0,0,0],["2026-04-07",16,139230,0,0,0,4,0,0,0],["2026-04-07",16,139230,0,0,0,4,0,0,0],["2026-04-07",16,139230,0,0,0,4,0,0,0],["2026-04-07",16,139230,0,0,0,4,0,0,0],["2026-04-07",55,139041,0,0,0,4,0,0,0],["2026-04-07",43,138915,0,0,0,4,0,0,0],["2026-04-07",44,138915,0,0,0,4,0,0,0],["2026-04-07",45,138915,0,0,0,4,0,0,0],["2026-04-07",54,138915,0,0,0,4,0,0,0],["2026-04-07",24,138096,0,0,0,4,0,0,0],["2026-04-07",3,137907,0,0,0,4,0,0,0],["2026-04-07",3,137907,0,0,0,4,0,0,0],["2026-04-07",11,137655,0,0,0,4,0,0,0],["2026-04-07",105,137309,10,2,0,4,1,3,0],["2026-04-07",0,137277,0,0,0,4,0,0,0],["2026-04-07",2,137277,0,0,0,4,0,0,0],["2026-04-07",0,136105,0,0,0,4,0,0,0],["2026-04-07",0,134432,0,0,0,4,0,0,0],["2026-04-07",244,134400,1,0,0,4,0,1,0],["2026-04-07",0,133613,0,0,0,4,0,0,0],["2026-04-07",0,133000,0,0,0,4,0,0,0],["2026-04-07",0,132943,0,0,0,4,0,0,0],["2026-04-07",39,132516,0,0,0,4,0,0,0],["2026-04-07",62,132426,0,0,0,4,0,0,0],["2026-04-07",53,131902,0,0,0,4,0,0,0],["2026-04-07",0,131491,0,0,0,4,0,0,0],["2026-04-07",0,131321,0,0,0,4,0,0,0],["2026-04-07",3,129151,0,0,0,4,0,0,0],["2026-04-07",0,128580,0,0,0,4,0,0,0],["2026-04-07",105,127802,10,2,0,4,1,3,0],["2026-04-07",0,127764,0,0,0,4,0,0,0],["2026-04-07",1541,126900,0,0,0,4,0,0,0],["2026-04-07",6,126825,0,0,0,4,0,0,0],["2026-04-07",0,126781,0,0,0,4,0,0,0],["2026-04-07",44,126574,0,0,0,4,0,0,0],["2026-04-07",0,126112,0,0,0,4,0,0,0],["2026-04-07",1538,126000,15,3,0,4,0,3,0],["2026-04-07",1546,126000,1,4,0,4,0,1,0],["2026-04-07",989,125553,1,0,0,4,0,1,0],["2026-04-07",48,125465,0,0,0,4,0,0,0],["2026-04-07",35,125154,0,0,0,4,0,0,0],["2026-04-07",216,125000,7,0,0,4,0,3,0],["2026-04-07",0,124931,0,0,0,4,0,0,0],["2026-04-07",0,123750,0,0,0,4,0,0,0],["2026-04-07",34,122976,0,0,0,4,0,0,0],["2026-04-07",0,122204,0,0,0,4,0,0,0],["2026-04-07",0,122095,0,0,0,4,0,0,0],["2026-04-07",56,120863,0,0,0,4,0,0,0],["2026-04-07",968,120449,15,3,0,4,0,3,0],["2026-04-07",0,120378,0,0,0,4,0,0,0],["2026-04-07",10,120246,0,0,0,4,0,0,0],["2026-04-07",35,120246,0,0,0,4,0,0,0],["2026-04-07",39,120246,0,0,0,4,0,0,0],["2026-04-07",50,120246,0,0,0,4,0,0,0],["2026-04-07",54,120246,0,0,0,4,0,0,0],["2026-04-07",0,120000,0,0,0,4,0,0,0],["2026-04-07",0,120000,0,0,0,4,0,0,0],["2026-04-07",0,120000,0,0,0,4,0,0,0],["2026-04-07",0,120000,0,0,0,4,0,0,0],["2026-04-07",0,120000,0,0,0,4,0,0,0],["2026-04-07",244,120000,1,0,0,4,0,1,0],["2026-04-07",22,118450,0,0,0,4,0,0,0],["2026-04-07",0,118013,0,0,0,4,0,0,0],["2026-04-07",0,118008,1,0,0,4,0,1,0],["2026-04-07",36,117792,0,0,0,4,0,0,0],["2026-04-07",1526,117472,0,0,0,4,0,0,0],["2026-04-07",0,117299,0,0,0,4,0,0,0],["2026-04-07",625,117100,4,0,0,4,0,4,0],["2026-04-07",244,117000,1,0,0,4,0,1,0],["2026-04-07",0,116754,0,0,0,4,0,0,0],["2026-04-07",49,116565,0,0,0,4,0,0,0],["2026-04-07",0,116175,1,0,0,4,0,1,0],["2026-04-07",173,115700,0,0,0,4,0,0,0],["2026-04-07",279,115400,3,1,0,4,0,3,0],["2026-04-07",0,114923,0,0,0,4,0,0,0],["2026-04-07",0,114759,0,0,0,4,0,0,0],["2026-04-07",5,114480,1,0,0,4,0,1,0],["2026-04-07",0,113933,0,0,0,4,0,0,0],["2026-04-07",541,113900,7,3,0,4,0,3,0],["2026-04-07",10,113120,0,0,0,4,0,0,0],["2026-04-07",10,113120,0,0,0,4,0,0,0],["2026-04-07",39,112884,0,0,0,4,0,0,0],["2026-04-07",0,111877,0,0,0,4,0,0,0],["2026-04-07",36,111657,0,0,0,4,0,0,0],["2026-04-07",43,111657,0,0,0,4,0,0,0],["2026-04-07",43,111657,0,0,0,4,0,0,0],["2026-04-07",43,111657,0,0,0,4,0,0,0],["2026-04-07",989,111600,1,0,0,4,0,1,0],["2026-04-07",857,111510,0,0,0,4,0,0,0],["2026-04-07",0,111180,0,0,0,4,0,0,0],["2026-04-07",8,110700,0,0,0,4,0,0,0],["2026-04-07",0,110000,1,0,0,4,0,1,0],["2026-04-07",262,108468,0,3,0,4,0,0,0],["2026-04-07",3,107261,0,0,0,4,0,0,0],["2026-04-07",7,107065,0,0,0,4,0,0,0],["2026-04-07",2,106771,0,0,0,4,0,0,0],["2026-04-07",49,106749,0,0,0,4,0,0,0],["2026-04-07",0,106336,0,0,0,4,0,0,0],["2026-04-07",989,106170,1,0,0,4,0,1,0],["2026-04-07",105,106107,5,2,0,4,1,3,0],["2026-04-07",25,104998,0,0,0,4,0,0,0],["2026-04-07",16,104975,0,0,0,4,0,0,0],["2026-04-07",16,104975,0,0,0,4,0,0,0],["2026-04-07",0,104453,0,0,0,4,0,0,0],["2026-04-07",53,104295,0,0,0,4,0,0,0],["2026-04-07",56,104202,0,0,0,4,0,0,0],["2026-04-07",970,104000,1,3,0,4,0,1,0],["2026-04-07",0,103120,0,0,0,4,0,0,0],["2026-04-07",105,103095,5,2,0,4,1,3,0],["2026-04-07",25,103068,0,0,0,4,0,0,0],["2026-04-07",35,103068,0,0,0,4,0,0,0],["2026-04-07",39,103068,0,0,0,4,0,0,0],["2026-04-07",0,102733,0,0,0,4,0,0,0],["2026-04-07",38,102564,0,0,0,4,0,0,0],["2026-04-07",1548,102300,0,3,0,4,0,0,0],["2026-04-07",0,102000,0,0,0,4,0,0,0],["2026-04-07",36,101841,0,0,0,4,0,0,0],["2026-04-07",25,101647,0,0,0,4,0,0,0],["2026-04-07",0,101382,0,0,0,4,0,0,0],["2026-04-07",0,100947,0,0,0,4,0,0,0],["2026-04-07",0,100673,0,0,0,4,0,0,0],["2026-04-07",0,100084,0,0,0,4,0,0,0],["2026-04-07",1,100080,0,0,0,4,0,0,0],["2026-04-07",884,100000,4,0,0,4,0,4,0],["2026-04-07",244,100000,1,0,0,4,0,1,0],["2026-04-07",0,100000,1,4,0,4,0,1,0],["2026-04-07",0,100000,1,4,0,4,0,1,0],["2026-04-07",279,100000,3,1,0,4,0,3,0],["2026-04-07",0,99960,1,0,0,4,0,1,0],["2026-04-07",39,99225,0,0,0,4,0,0,0],["2026-04-07",2,99148,0,0,0,4,0,0,0],["2026-04-07",0,98816,1,0,0,4,0,1,0],["2026-04-07",33,98441,0,0,0,4,0,0,0],["2026-04-07",0,98160,0,0,0,4,0,0,0],["2026-04-07",25,98160,0,0,0,4,0,0,0],["2026-04-07",2,98058,0,0,0,4,0,0,0],["2026-04-07",989,98000,1,0,0,4,0,1,0],["2026-04-07",22,97416,0,0,0,4,0,0,0],["2026-04-07",39,96933,0,0,0,4,0,0,0],["2026-04-07",0,96872,0,0,0,4,0,0,0],["2026-04-07",0,96051,0,0,0,4,0,0,0],["2026-04-07",989,96047,1,0,0,4,0,1,0],["2026-04-07",128,95849,3,1,0,4,0,3,0],["2026-04-07",1539,95550,11,3,0,4,0,6,0],["2026-04-07",17,95352,0,0,0,4,0,0,0],["2026-04-07",0,95224,0,0,0,4,0,0,0],["2026-04-07",11,95048,0,0,0,4,0,0,0],["2026-04-07",0,95040,1,0,0,4,0,1,0],["2026-04-07",0,94998,0,0,0,4,0,0,0],["2026-04-07",10,94479,0,0,0,4,0,0,0],["2026-04-07",43,94479,0,0,0,4,0,0,0],["2026-04-07",0,94367,0,0,0,4,0,0,0],["2026-04-07",0,93966,0,0,0,4,0,0,0],["2026-04-07",147,93880,8,3,0,4,0,3,0],["2026-04-07",0,93763,0,0,0,4,0,0,0],["2026-04-07",1034,93750,1,3,0,4,0,1,0],["2026-04-07",12,93534,0,0,0,4,0,0,0],["2026-04-07",12,93534,0,0,0,4,0,0,0],["2026-04-07",12,93534,0,0,0,4,0,0,0],["2026-04-07",63,93492,0,0,0,4,0,0,0],["2026-04-07",0,93403,0,0,0,4,0,0,0],["2026-04-07",39,93252,0,0,0,4,0,0,0],["2026-04-07",30,93060,0,0,0,4,0,0,0],["2026-04-07",0,92808,0,0,0,4,0,0,0],["2026-04-07",0,92725,0,0,0,4,0,0,0],["2026-04-07",0,92641,0,0,0,4,0,0,0],["2026-04-07",0,92171,0,0,0,4,0,0,0],["2026-04-07",3,91938,0,0,0,4,0,0,0],["2026-04-07",3,91938,0,0,0,4,0,0,0],["2026-04-07",105,91801,5,2,0,4,1,3,0],["2026-04-07",0,91800,0,0,0,4,0,0,0],["2026-04-07",59,91520,0,0,0,4,0,0,0],["2026-04-07",12,91307,0,0,0,4,0,0,0],["2026-04-07",0,90230,0,0,0,4,0,0,0],["2026-04-07",0,90230,0,0,0,4,0,0,0],["2026-04-07",244,89600,1,0,0,4,0,1,0],["2026-04-07",10,89571,0,0,0,4,0,0,0],["2026-04-07",36,89571,0,0,0,4,0,0,0],["2026-04-07",0,89500,1,3,0,4,0,1,0],["2026-04-07",262,89208,0,3,0,4,0,0,0],["2026-04-07",6,89001,0,0,0,4,0,0,0],["2026-04-07",8,88560,0,0,0,4,0,0,0],["2026-04-07",5,88344,0,0,0,4,0,0,0],["2026-04-07",36,88344,0,0,0,4,0,0,0],["2026-04-07",36,88344,0,0,0,4,0,0,0],["2026-04-07",53,88344,0,0,0,4,0,0,0],["2026-04-07",244,88000,1,0,0,4,0,1,0],["2026-04-07",1542,87275,11,2,0,4,0,6,0],["2026-04-07",2,87160,0,0,0,4,0,0,0],["2026-04-07",25,87117,0,0,0,4,0,0,0],["2026-04-07",174,86390,3,1,0,4,0,3,0],["2026-04-07",22,86346,0,0,0,4,0,0,0],["2026-04-07",16,86191,0,0,0,4,0,0,0],["2026-04-07",16,86190,0,0,0,4,0,0,0],["2026-04-07",16,86190,0,0,0,4,0,0,0],["2026-04-07",0,85890,0,0,0,4,0,0,0],["2026-04-07",10,85890,0,0,0,4,0,0,0],["2026-04-07",10,85890,0,0,0,4,0,0,0],["2026-04-07",10,85890,0,0,0,4,0,0,0],["2026-04-07",25,85890,0,0,0,4,0,0,0],["2026-04-07",36,85890,0,0,0,4,0,0,0],["2026-04-07",36,85890,0,0,0,4,0,0,0],["2026-04-07",36,85890,0,0,0,4,0,0,0],["2026-04-07",39,85890,0,0,0,4,0,0,0],["2026-04-07",39,85890,0,0,0,4,0,0,0],["2026-04-07",39,85890,0,0,0,4,0,0,0],["2026-04-07",39,85890,0,0,0,4,0,0,0],["2026-04-07",54,85890,0,0,0,4,0,0,0],["2026-04-07",56,85890,0,0,0,4,0,0,0],["2026-04-07",56,85890,0,0,0,4,0,0,0],["2026-04-07",1387,85500,3,1,0,4,0,3,0],["2026-04-07",3,85470,0,0,0,4,0,0,0],["2026-04-07",3,85470,0,0,0,4,0,0,0],["2026-04-07",55,85470,0,0,0,4,0,0,0],["2026-04-07",25,85454,0,0,0,4,0,0,0],["2026-04-07",105,85444,5,2,0,4,1,3,0],["2026-04-07",0,85418,0,0,0,4,0,0,0],["2026-04-07",55,85050,0,0,0,4,0,0,0],["2026-04-07",193,84848,8,3,0,4,0,3,0],["2026-04-07",54,84663,0,0,0,4,0,0,0],["2026-04-07",630,84269,1,0,0,4,0,1,0],["2026-04-07",29,83980,0,0,0,4,0,0,0],["2026-04-07",29,83980,0,0,0,4,0,0,0],["2026-04-07",0,83785,0,0,0,4,0,0,0],["2026-04-07",1542,83677,11,2,0,4,0,6,0],["2026-04-07",0,83252,0,0,0,4,0,0,0],["2026-04-07",0,83067,0,0,0,4,0,0,0],["2026-04-07",1541,82800,0,0,0,4,0,0,0],["2026-04-07",1,82288,0,0,0,4,0,0,0],["2026-04-07",11,81940,0,0,0,4,0,0,0],["2026-04-07",270,81900,1,0,0,4,0,1,0],["2026-04-07",0,81650,0,0,0,4,0,0,0],["2026-04-07",184,81600,0,0,0,4,0,0,0],["2026-04-07",39,81599,0,0,0,4,0,0,0],["2026-04-07",25,81541,0,0,0,4,0,0,0],["2026-04-07",4,81242,0,0,0,4,0,0,0],["2026-04-07",4,81242,0,0,0,4,0,0,0],["2026-04-07",4,81242,0,0,0,4,0,0,0],["2026-04-07",4,81242,0,0,0,4,0,0,0],["2026-04-07",6,81214,0,0,0,4,0,0,0],["2026-04-07",0,81207,0,0,0,4,0,0,0],["2026-04-07",0,81207,0,0,0,4,0,0,0],["2026-04-07",989,80870,1,0,0,4,0,1,0],["2026-04-07",0,80850,0,0,0,4,0,0,0],["2026-04-07",40,80173,0,0,0,4,0,0,0],["2026-04-07",1,80064,0,0,0,4,0,0,0],["2026-04-07",25,79755,0,0,0,4,0,0,0],["2026-04-07",24,79460,0,0,0,4,0,0,0],["2026-04-07",20,79370,0,0,0,4,0,0,0],["2026-04-07",25,79307,0,0,0,4,0,0,0],["2026-04-07",0,79298,1,0,0,4,0,1,0],["2026-04-07",34,79056,0,0,0,4,0,0,0],["2026-04-07",1541,79050,0,0,0,4,0,0,0],["2026-04-07",989,78800,1,0,0,4,0,1,0],["2026-04-07",0,78528,0,0,0,4,0,0,0],["2026-04-07",36,78528,0,0,0,4,0,0,0],["2026-04-07",43,78528,0,0,0,4,0,0,0],["2026-04-07",29,78455,0,0,0,4,0,0,0],["2026-04-07",0,78447,0,0,0,4,0,0,0],["2026-04-07",244,78400,1,0,0,4,0,1,0],["2026-04-07",0,78202,0,0,0,4,0,0,0],["2026-04-07",25,78190,0,0,0,4,0,0,0],["2026-04-07",25,78190,0,0,0,4,0,0,0],["2026-04-07",989,77750,1,0,0,4,0,1,0],["2026-04-07",8,77490,0,0,0,4,0,0,0],["2026-04-07",0,77381,0,0,0,4,0,0,0],["2026-04-07",16,77350,0,0,0,4,0,0,0],["2026-04-07",16,77350,0,0,0,4,0,0,0],["2026-04-07",16,77350,0,0,0,4,0,0,0],["2026-04-07",0,77340,0,0,0,4,0,0,0],["2026-04-07",10,77301,0,0,0,4,0,0,0],["2026-04-07",10,77301,0,0,0,4,0,0,0],["2026-04-07",10,77301,0,0,0,4,0,0,0],["2026-04-07",25,77301,0,0,0,4,0,0,0],["2026-04-07",35,77301,0,0,0,4,0,0,0],["2026-04-07",35,77301,0,0,0,4,0,0,0],["2026-04-07",36,77301,0,0,0,4,0,0,0],["2026-04-07",36,77301,0,0,0,4,0,0,0],["2026-04-07",36,77301,0,0,0,4,0,0,0],["2026-04-07",36,77301,0,0,0,4,0,0,0],["2026-04-07",36,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",39,77301,0,0,0,4,0,0,0],["2026-04-07",49,77301,0,0,0,4,0,0,0],["2026-04-07",50,77301,0,0,0,4,0,0,0],["2026-04-07",50,77301,0,0,0,4,0,0,0],["2026-04-07",50,77301,0,0,0,4,0,0,0],["2026-04-07",53,77301,0,0,0,4,0,0,0],["2026-04-07",53,77301,0,0,0,4,0,0,0],["2026-04-07",53,77301,0,0,0,4,0,0,0],["2026-04-07",54,77301,0,0,0,4,0,0,0],["2026-04-07",54,77301,0,0,0,4,0,0,0],["2026-04-07",54,77301,0,0,0,4,0,0,0],["2026-04-07",54,77301,0,0,0,4,0,0,0],["2026-04-07",54,77301,0,0,0,4,0,0,0],["2026-04-07",54,77301,0,0,0,4,0,0,0],["2026-04-07",56,77301,0,0,0,4,0,0,0],["2026-04-07",56,77301,0,0,0,4,0,0,0],["2026-04-07",61,77210,0,0,0,4,0,0,0],["2026-04-07",1,76923,0,0,0,4,0,0,0],["2026-04-07",1,76923,0,0,0,4,0,0,0],["2026-04-07",1,76923,0,0,0,4,0,0,0],["2026-04-07",1,76923,0,0,0,4,0,0,0],["2026-04-07",1,76923,0,0,0,4,0,0,0],["2026-04-07",1,76923,0,0,0,4,0,0,0],["2026-04-07",2,76923,0,0,0,4,0,0,0],["2026-04-07",2,76923,0,0,0,4,0,0,0],["2026-04-07",2,76923,0,0,0,4,0,0,0],["2026-04-07",3,76923,0,0,0,4,0,0,0],["2026-04-07",3,76923,0,0,0,4,0,0,0],["2026-04-07",3,76923,0,0,0,4,0,0,0],["2026-04-07",3,76923,0,0,0,4,0,0,0],["2026-04-07",3,76923,0,0,0,4,0,0,0],["2026-04-07",6,76923,0,0,0,4,0,0,0],["2026-04-07",6,76923,0,0,0,4,0,0,0],["2026-04-07",6,76923,0,0,0,4,0,0,0],["2026-04-07",6,76923,0,0,0,4,0,0,0],["2026-04-07",6,76923,0,0,0,4,0,0,0],["2026-04-07",6,76923,0,0,0,4,0,0,0],["2026-04-07",6,76923,0,0,0,4,0,0,0],["2026-04-07",6,76923,0,0,0,4,0,0,0],["2026-04-07",6,76923,0,0,0,4,0,0,0],["2026-04-07",6,76923,0,0,0,4,0,0,0],["2026-04-07",7,76923,0,0,0,4,0,0,0],["2026-04-07",7,76923,0,0,0,4,0,0,0],["2026-04-07",7,76923,0,0,0,4,0,0,0],["2026-04-07",7,76923,0,0,0,4,0,0,0],["2026-04-07",7,76923,0,0,0,4,0,0,0],["2026-04-07",8,76923,0,0,0,4,0,0,0],["2026-04-07",8,76923,0,0,0,4,0,0,0],["2026-04-07",8,76923,0,0,0,4,0,0,0],["2026-04-07",8,76923,0,0,0,4,0,0,0],["2026-04-07",8,76923,0,0,0,4,0,0,0],["2026-04-07",8,76923,0,0,0,4,0,0,0],["2026-04-07",11,76923,0,0,0,4,0,0,0],["2026-04-07",11,76923,0,0,0,4,0,0,0],["2026-04-07",11,76923,0,0,0,4,0,0,0],["2026-04-07",16,76923,0,0,0,4,0,0,0],["2026-04-07",16,76923,0,0,0,4,0,0,0],["2026-04-07",16,76923,0,0,0,4,0,0,0],["2026-04-07",16,76923,0,0,0,4,0,0,0],["2026-04-07",16,76923,0,0,0,4,0,0,0],["2026-04-07",16,76923,0,0,0,4,0,0,0],["2026-04-07",16,76923,0,0,0,4,0,0,0],["2026-04-07",16,76923,0,0,0,4,0,0,0],["2026-04-07",16,76923,0,0,0,4,0,0,0],["2026-04-07",16,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",28,76923,0,0,0,4,0,0,0],["2026-04-07",29,76923,0,0,0,4,0,0,0],["2026-04-07",29,76923,0,0,0,4,0,0,0],["2026-04-07",29,76923,0,0,0,4,0,0,0],["2026-04-07",29,76923,0,0,0,4,0,0,0],["2026-04-07",30,76923,0,0,0,4,0,0,0],["2026-04-07",31,76923,0,0,0,4,0,0,0],["2026-04-07",31,76923,0,0,0,4,0,0,0],["2026-04-07",32,76923,0,0,0,4,0,0,0],["2026-04-07",32,76923,0,0,0,4,0,0,0],["2026-04-07",32,76923,0,0,0,4,0,0,0],["2026-04-07",32,76923,0,0,0,4,0,0,0],["2026-04-07",32,76923,0,0,0,4,0,0,0],["2026-04-07",32,76923,0,0,0,4,0,0,0],["2026-04-07",32,76923,0,0,0,4,0,0,0],["2026-04-07",32,76923,0,0,0,4,0,0,0],["2026-04-07",32,76923,0,0,0,4,0,0,0],["2026-04-07",55,76923,0,0,0,4,0,0,0],["2026-04-07",55,76923,0,0,0,4,0,0,0],["2026-04-07",60,76923,0,0,0,4,0,0,0],["2026-04-07",61,76923,0,0,0,4,0,0,0],["2026-04-07",61,76923,0,0,0,4,0,0,0],["2026-04-07",117,76917,1,3,0,4,3,1,0],["2026-04-07",0,76857,0,0,0,4,0,0,0],["2026-04-07",2,76265,0,0,0,4,0,0,0],["2026-04-07",0,76230,0,0,0,4,0,0,0],["2026-04-07",39,76074,0,0,0,4,0,0,0],["2026-04-07",244,76000,1,0,0,4,0,1,0],["2026-04-07",989,76000,1,0,0,4,0,1,0],["2026-04-07",1541,75900,0,0,0,4,0,0,0],["2026-04-07",28,75812,0,0,0,4,0,0,0],["2026-04-07",0,75615,0,0,0,4,0,0,0],["2026-04-07",989,75600,1,0,0,4,0,1,0],["2026-04-07",25,75401,0,0,0,4,0,0,0],["2026-04-07",60,75276,0,0,0,4,0,0,0],["2026-04-07",0,75200,1,0,0,4,0,1,0],["2026-04-07",0,75199,0,0,0,4,0,0,0],["2026-04-07",0,75019,0,0,0,4,0,0,0],["2026-04-07",1046,75000,1,3,0,4,0,1,0],["2026-04-07",0,74683,0,0,0,4,0,0,0],["2026-04-07",0,74675,0,0,0,4,0,0,0],["2026-04-07",17,74528,0,0,0,4,0,0,0],["2026-04-07",0,74400,1,0,0,4,0,1,0],["2026-04-07",0,74175,0,0,0,4,0,0,0],["2026-04-07",52,74053,0,0,0,4,0,0,0],["2026-04-07",6,73983,0,0,0,4,0,0,0],["2026-04-07",25,73722,0,0,0,4,0,0,0],["2026-04-07",53,73620,0,0,0,4,0,0,0],["2026-04-07",54,73620,0,0,0,4,0,0,0],["2026-04-07",54,73620,0,0,0,4,0,0,0],["2026-04-07",1541,73600,0,0,0,4,0,0,0],["2026-04-07",13,73509,0,0,0,4,0,0,0],["2026-04-07",13,73500,0,0,0,4,0,0,0],["2026-04-07",13,73500,0,0,0,4,0,0,0],["2026-04-07",13,73458,0,0,0,4,0,0,0],["2026-04-07",13,73450,0,0,0,4,0,0,0],["2026-04-07",13,73416,0,0,0,4,0,0,0],["2026-04-07",41,73198,0,0,0,4,0,0,0],["2026-04-07",53,73010,0,0,0,4,0,0,0],["2026-04-07",17,72884,0,0,0,4,0,0,0],["2026-04-07",17,72884,0,0,0,4,0,0,0],["2026-04-07",25,72605,0,0,0,4,0,0,0],["2026-04-07",25,72605,0,0,0,4,0,0,0],["2026-04-07",25,72605,0,0,0,4,0,0,0],["2026-04-07",0,72281,0,0,0,4,0,0,0],["2026-04-07",0,72033,0,0,0,4,0,0,0],["2026-04-07",28,71925,0,0,0,4,0,0,0],["2026-04-07",29,71825,0,0,0,4,0,0,0],["2026-04-07",0,71546,0,0,0,4,0,0,0],["2026-04-07",25,71488,0,0,0,4,0,0,0],["2026-04-07",25,71488,0,0,0,4,0,0,0],["2026-04-07",6,71201,0,0,0,4,0,0,0],["2026-04-07",36,71166,0,0,0,4,0,0,0],["2026-04-07",5,71160,0,0,0,4,0,0,0],["2026-04-07",0,71008,0,0,0,4,0,0,0],["2026-04-07",0,70844,0,0,0,4,0,0,0],["2026-04-07",121,70782,1,0,0,4,0,1,0],["2026-04-07",0,70779,0,0,0,4,0,0,0],["2026-04-07",4,70679,0,0,0,4,0,0,0],["2026-04-07",0,70655,0,0,0,4,0,0,0],["2026-04-07",25,70371,0,0,0,4,0,0,0],["2026-04-07",0,70220,0,0,0,4,0,0,0],["2026-04-07",0,70092,1,0,0,4,0,1,0],["2026-04-07",53,69939,0,0,0,4,0,0,0],["2026-04-07",60,69741,0,0,0,4,0,0,0],["2026-04-07",16,69615,0,0,0,4,0,0,0],["2026-04-07",16,69615,0,0,0,4,0,0,0],["2026-04-07",16,69615,0,0,0,4,0,0,0],["2026-04-07",16,69615,0,0,0,4,0,0,0],["2026-04-07",16,69615,0,0,0,4,0,0,0],["2026-04-07",6,69530,0,0,0,4,0,0,0],["2026-04-07",0,69442,0,0,0,4,0,0,0],["2026-04-07",0,69019,1,0,0,4,0,1,0],["2026-04-07",1541,69000,0,0,0,4,0,0,0],["2026-04-07",0,68712,0,0,0,4,0,0,0],["2026-04-07",856,68712,0,0,0,4,0,0,0],["2026-04-07",10,68712,0,0,0,4,0,0,0],["2026-04-07",36,68712,0,0,0,4,0,0,0],["2026-04-07",36,68712,0,0,0,4,0,0,0],["2026-04-07",36,68712,0,0,0,4,0,0,0],["2026-04-07",36,68712,0,0,0,4,0,0,0],["2026-04-07",39,68712,0,0,0,4,0,0,0],["2026-04-07",39,68712,0,0,0,4,0,0,0],["2026-04-07",39,68712,0,0,0,4,0,0,0],["2026-04-07",39,68712,0,0,0,4,0,0,0],["2026-04-07",39,68712,0,0,0,4,0,0,0],["2026-04-07",39,68712,0,0,0,4,0,0,0],["2026-04-07",39,68712,0,0,0,4,0,0,0],["2026-04-07",39,68712,0,0,0,4,0,0,0],["2026-04-07",43,68712,0,0,0,4,0,0,0],["2026-04-07",44,68712,0,0,0,4,0,0,0],["2026-04-07",50,68712,0,0,0,4,0,0,0],["2026-04-07",50,68712,0,0,0,4,0,0,0],["2026-04-07",50,68712,0,0,0,4,0,0,0],["2026-04-07",53,68712,0,0,0,4,0,0,0],["2026-04-07",53,68712,0,0,0,4,0,0,0],["2026-04-07",53,68712,0,0,0,4,0,0,0],["2026-04-07",53,68712,0,0,0,4,0,0,0],["2026-04-07",54,68712,0,0,0,4,0,0,0],["2026-04-07",54,68712,0,0,0,4,0,0,0],["2026-04-07",54,68712,0,0,0,4,0,0,0],["2026-04-07",54,68712,0,0,0,4,0,0,0],["2026-04-07",54,68712,0,0,0,4,0,0,0],["2026-04-07",56,68712,0,0,0,4,0,0,0],["2026-04-07",8,68634,0,0,0,4,0,0,0],["2026-04-07",4,68467,0,0,0,4,0,0,0],["2026-04-07",25,68137,0,0,0,4,0,0,0],["2026-04-07",989,67920,1,0,0,4,0,1,0],["2026-04-07",0,67892,0,0,0,4,0,0,0],["2026-04-07",0,67481,0,0,0,4,0,0,0],["2026-04-07",94,67440,9,3,0,4,0,3,0],["2026-04-07",0,67028,0,0,0,4,0,0,0],["2026-04-07",857,66906,0,0,0,4,0,0,0],["2026-04-07",0,66754,1,0,0,4,0,1,0],["2026-04-07",0,66704,0,0,0,4,0,0,0],["2026-04-07",17,66308,0,0,0,4,0,0,0],["2026-04-07",17,66308,0,0,0,4,0,0,0],["2026-04-07",6,66195,0,0,0,4,0,0,0],["2026-04-07",0,66000,1,0,0,4,0,1,0],["2026-04-07",17,65760,0,0,0,4,0,0,0],["2026-04-07",0,65739,0,0,0,4,0,0,0],["2026-04-07",0,65340,0,0,0,4,0,0,0],["2026-04-07",22,65313,0,0,0,4,0,0,0],["2026-04-07",0,65133,0,0,0,4,0,0,0],["2026-04-07",39,65031,0,0,0,4,0,0,0],["2026-04-07",0,64450,0,0,0,4,0,0,0],["2026-04-07",0,64450,0,0,0,4,0,0,0],["2026-04-07",0,64450,0,0,0,4,0,0,0],["2026-04-07",0,64450,0,0,0,4,0,0,0],["2026-04-07",105,64305,5,2,0,4,1,3,0],["2026-04-07",0,64184,1,0,0,4,0,1,0],["2026-04-07",0,64127,0,0,0,4,0,0,0],["2026-04-07",244,64000,1,0,0,4,0,1,0],["2026-04-07",0,63804,0,0,0,4,0,0,0],["2026-04-07",105,63755,5,2,0,4,1,3,0],["2026-04-07",0,63528,0,0,0,4,0,0,0],["2026-04-07",262,63487,0,3,0,4,0,0,0],["2026-04-07",0,63183,1,0,0,4,0,1,0],["2026-04-07",0,63104,0,0,0,4,0,0,0],["2026-04-07",0,63014,1,0,0,4,0,1,0],["2026-04-07",0,62937,0,0,0,4,0,0,0],["2026-04-07",0,62738,0,0,0,4,0,0,0],["2026-04-07",25,62552,0,0,0,4,0,0,0],["2026-04-07",105,62480,5,2,0,4,1,3,0],["2026-04-07",0,62431,0,0,0,4,0,0,0],["2026-04-07",0,62285,0,0,0,4,0,0,0],["2026-04-07",105,61946,5,2,0,4,1,3,0],["2026-04-07",29,61880,0,0,0,4,0,0,0],["2026-04-07",0,61872,0,0,0,4,0,0,0],["2026-04-07",0,61842,0,0,0,4,0,0,0],["2026-04-07",0,61692,0,0,0,4,0,0,0],["2026-04-07",0,61512,0,0,0,4,0,0,0],["2026-04-07",19,61350,0,0,0,4,0,0,0],["2026-04-07",56,61350,0,0,0,4,0,0,0],["2026-04-07",3,61292,0,0,0,4,0,0,0],["2026-04-07",3,61292,0,0,0,4,0,0,0],["2026-04-07",13,61236,0,0,0,4,0,0,0],["2026-04-07",7,61183,0,0,0,4,0,0,0],["2026-04-07",0,61109,0,0,0,4,0,0,0],["2026-04-07",0,61028,0,0,0,4,0,0,0],["2026-04-07",2,61012,0,0,0,4,0,0,0],["2026-04-07",0,60996,0,0,0,4,0,0,0],["2026-04-07",968,60711,15,3,0,4,0,3,0],["2026-04-07",0,60391,0,0,0,4,0,0,0],["2026-04-07",17,60280,0,0,0,4,0,0,0],["2026-04-07",24,60280,0,0,0,4,0,0,0],["2026-04-07",42,60200,0,0,0,4,0,0,0],["2026-04-07",989,60160,1,0,0,4,0,1,0],["2026-04-07",10,60123,0,0,0,4,0,0,0],["2026-04-07",10,60123,0,0,0,4,0,0,0],["2026-04-07",36,60123,0,0,0,4,0,0,0],["2026-04-07",56,60123,0,0,0,4,0,0,0],["2026-04-07",989,60000,1,0,0,4,0,1,0],["2026-04-07",1551,60000,15,3,0,4,0,3,0],["2026-04-07",0,59983,0,0,0,4,0,0,0],["2026-04-07",26,59967,0,0,0,4,0,0,0],["2026-04-07",0,59921,0,0,0,4,0,0,0],["2026-04-07",989,59920,1,0,0,4,0,1,0],["2026-04-07",22,59778,0,0,0,4,0,0,0],["2026-04-07",0,59760,0,0,0,4,0,0,0],["2026-04-07",0,59722,0,0,0,4,0,0,0],["2026-04-07",1542,59330,11,2,0,4,0,6,0],["2026-04-07",0,59184,1,0,0,4,0,1,0],["2026-04-07",0,59148,0,0,0,4,0,0,0],["2026-04-07",3,59103,0,0,0,4,0,0,0],["2026-04-07",0,59073,0,0,0,4,0,0,0],["2026-04-07",0,59067,0,0,0,4,0,0,0],["2026-04-07",0,58936,0,0,0,4,0,0,0],["2026-04-07",36,58896,0,0,0,4,0,0,0],["2026-04-07",39,58896,0,0,0,4,0,0,0],["2026-04-07",0,58889,0,0,0,4,0,0,0],["2026-04-07",245,58750,14,6,0,4,0,3,0],["2026-04-07",0,58606,0,0,0,4,0,0,0],["2026-04-07",0,58500,1,4,0,4,0,1,0],["2026-04-07",991,58500,3,1,0,4,0,3,0],["2026-04-07",41,58450,0,0,0,4,0,0,0],["2026-04-07",0,58240,0,0,0,4,0,0,0],["2026-04-07",0,58029,0,0,0,4,0,0,0],["2026-04-07",4,57918,0,0,0,4,0,0,0],["2026-04-07",32,57876,0,0,0,4,0,0,0],["2026-04-07",58,57669,0,0,0,4,0,0,0],["2026-04-07",24,57540,0,0,0,4,0,0,0],["2026-04-07",24,57540,0,0,0,4,0,0,0],["2026-04-07",41,57358,0,0,0,4,0,0,0],["2026-04-07",41,57358,0,0,0,4,0,0,0],["2026-04-07",64,57218,0,0,0,4,0,0,0],["2026-04-07",2,57197,0,0,0,4,0,0,0],["2026-04-07",48,57108,0,0,0,4,0,0,0],["2026-04-07",17,56992,0,0,0,4,0,0,0],["2026-04-07",12,56791,0,0,0,4,0,0,0],["2026-04-07",6,56741,0,0,0,4,0,0,0],["2026-04-07",0,56716,0,0,0,4,0,0,0],["2026-04-07",0,56716,0,0,0,4,0,0,0],["2026-04-07",1,56712,0,0,0,4,0,0,0],["2026-04-07",105,56483,5,2,0,4,1,3,0],["2026-04-07",53,56442,0,0,0,4,0,0,0],["2026-04-07",0,56345,0,0,0,4,0,0,0],["2026-04-07",0,56136,0,0,0,4,0,0,0],["2026-04-07",0,56072,0,0,0,4,0,0,0],["2026-04-07",1542,55982,3,1,0,4,0,3,0],["2026-04-07",0,55858,1,0,0,4,0,1,0],["2026-04-07",222,55832,0,0,0,4,0,0,0],["2026-04-07",53,55832,0,0,0,4,0,0,0],["2026-04-07",53,55832,0,0,0,4,0,0,0],["2026-04-07",12,55678,0,0,0,4,0,0,0],["2026-04-07",32,55650,0,0,0,4,0,0,0],["2026-04-07",105,55636,5,2,0,4,1,3,0],["2026-04-07",6,55628,0,0,0,4,0,0,0],["2026-04-07",1541,55600,0,0,0,4,0,0,0],["2026-04-07",15,55566,0,0,0,4,0,0,0],["2026-04-07",22,55350,0,0,0,4,0,0,0],["2026-04-07",22,55350,0,0,0,4,0,0,0],["2026-04-07",60,55350,0,0,0,4,0,0,0],["2026-04-07",60,55350,0,0,0,4,0,0,0],["2026-04-07",60,55350,0,0,0,4,0,0,0],["2026-04-07",17,55348,0,0,0,4,0,0,0],["2026-04-07",25,55295,0,0,0,4,0,0,0],["2026-04-07",0,55215,0,0,0,4,0,0,0],["2026-04-07",56,55215,0,0,0,4,0,0,0],["2026-04-07",105,55159,5,2,0,4,1,3,0],["2026-04-07",262,55080,0,3,0,4,0,0,0],["2026-04-07",244,55000,1,0,0,4,0,1,0],["2026-04-07",0,54901,0,0,0,4,0,0,0],["2026-04-07",105,54880,5,2,0,4,1,3,0],["2026-04-07",17,54800,0,0,0,4,0,0,0],["2026-04-07",17,54800,0,0,0,4,0,0,0],["2026-04-07",0,54783,0,0,0,4,0,0,0],["2026-04-07",25,54733,0,0,0,4,0,0,0],["2026-04-07",41,54628,0,0,0,4,0,0,0],["2026-04-07",41,54628,0,0,0,4,0,0,0],["2026-04-07",0,54423,0,0,0,4,0,0,0],["2026-04-07",26,54417,0,0,0,4,0,0,0],["2026-04-07",0,54359,0,0,0,4,0,0,0],["2026-04-07",128,54280,7,0,0,4,0,3,0],["2026-04-07",60,54243,0,0,0,4,0,0,0],["2026-04-07",31,54222,0,0,0,4,0,0,0],["2026-04-07",0,54182,0,0,0,4,0,0,0],["2026-04-07",25,54178,0,0,0,4,0,0,0],["2026-04-07",29,54145,0,0,0,4,0,0,0],["2026-04-07",0,54138,0,0,0,4,0,0,0],["2026-04-07",0,54138,0,0,0,4,0,0,0],["2026-04-07",43,53988,0,0,0,4,0,0,0],["2026-04-07",53,53988,0,0,0,4,0,0,0],["2026-04-07",60,53732,0,0,0,4,0,0,0],["2026-04-07",17,53704,0,0,0,4,0,0,0],["2026-04-07",0,53694,0,0,0,4,0,0,0],["2026-04-07",0,53639,0,0,0,4,0,0,0],["2026-04-07",244,53600,1,0,0,4,0,1,0],["2026-04-07",0,53525,0,0,0,4,0,0,0],["2026-04-07",0,53525,0,0,0,4,0,0,0],["2026-04-07",0,53139,0,0,0,4,0,0,0],["2026-04-07",5,52947,1,0,0,4,0,1,0],["2026-04-07",0,52849,0,0,0,4,0,0,0],["2026-04-07",1552,52800,0,0,0,4,0,0,0],["2026-04-07",53,52761,0,0,0,4,0,0,0],["2026-04-07",0,52704,1,0,0,4,0,1,0],["2026-04-07",24,52608,0,0,0,4,0,0,0],["2026-04-07",0,52604,0,0,0,4,0,0,0],["2026-04-07",25,52499,0,0,0,4,0,0,0],["2026-04-07",11,52440,0,0,0,4,0,0,0],["2026-04-07",11,52440,0,0,0,4,0,0,0],["2026-04-07",0,52347,1,0,0,4,0,1,0],["2026-04-07",22,52029,0,0,0,4,0,0,0],["2026-04-07",117,52000,1,3,0,4,3,1,0],["2026-04-07",989,52000,1,0,0,4,0,1,0],["2026-04-07",989,51960,1,0,0,4,0,1,0],["2026-04-07",0,51791,0,0,0,4,0,0,0],["2026-04-07",105,51783,5,2,0,4,1,3,0],["2026-04-07",519,51649,2,0,0,4,0,2,0],["2026-04-07",0,51560,0,0,0,4,0,0,0],["2026-04-07",0,51560,0,0,0,4,0,0,0],["2026-04-07",0,51560,0,0,0,4,0,0,0],["2026-04-07",0,51534,0,0,0,4,0,0,0],["2026-04-07",0,51534,0,0,0,4,0,0,0],["2026-04-07",0,51534,0,0,0,4,0,0,0],["2026-04-07",10,51534,0,0,0,4,0,0,0],["2026-04-07",25,51534,0,0,0,4,0,0,0],["2026-04-07",27,51534,0,0,0,4,0,0,0],["2026-04-07",36,51534,0,0,0,4,0,0,0],["2026-04-07",36,51534,0,0,0,4,0,0,0],["2026-04-07",36,51534,0,0,0,4,0,0,0],["2026-04-07",36,51534,0,0,0,4,0,0,0],["2026-04-07",36,51534,0,0,0,4,0,0,0],["2026-04-07",36,51534,0,0,0,4,0,0,0],["2026-04-07",39,51534,0,0,0,4,0,0,0],["2026-04-07",39,51534,0,0,0,4,0,0,0],["2026-04-07",39,51534,0,0,0,4,0,0,0],["2026-04-07",39,51534,0,0,0,4,0,0,0],["2026-04-07",49,51534,0,0,0,4,0,0,0],["2026-04-07",49,51534,0,0,0,4,0,0,0],["2026-04-07",53,51534,0,0,0,4,0,0,0],["2026-04-07",54,51534,0,0,0,4,0,0,0],["2026-04-07",56,51534,0,0,0,4,0,0,0],["2026-04-07",56,51534,0,0,0,4,0,0,0],["2026-04-07",56,51534,0,0,0,4,0,0,0],["2026-04-07",17,51512,0,0,0,4,0,0,0],["2026-04-07",105,51340,5,2,0,4,1,3,0],["2026-04-07",0,51321,0,0,0,4,0,0,0],["2026-04-07",38,51284,0,0,0,4,0,0,0],["2026-04-07",12,51223,0,0,0,4,0,0,0],["2026-04-07",32,51198,0,0,0,4,0,0,0],["2026-04-07",1,51152,0,0,0,4,0,0,0],["2026-04-07",59,50949,0,0,0,4,0,0,0],["2026-04-07",0,50942,0,0,0,4,0,0,0],["2026-04-07",0,50868,0,0,0,4,0,0,0],["2026-04-07",40,50663,0,0,0,4,0,0,0],["2026-04-07",0,50518,0,0,0,4,0,0,0],["2026-04-07",0,50474,0,0,0,4,0,0,0],["2026-04-07",17,50416,0,0,0,4,0,0,0],["2026-04-07",36,50307,0,0,0,4,0,0,0],["2026-04-07",25,50265,0,0,0,4,0,0,0],["2026-04-07",11,50257,0,0,0,4,0,0,0],["2026-04-07",11,50257,0,0,0,4,0,0,0],["2026-04-07",0,50114,0,0,0,4,0,0,0],["2026-04-02",260,58676784,3,1,0,4,2,3,0],["2026-04-02",944,38479275,1,0,0,4,0,1,0],["2026-04-02",477,31913174,7,0,0,4,2,3,0],["2026-04-02",1070,23513870,1,0,0,4,0,1,0],["2026-04-02",1522,16805600,14,6,0,4,0,3,0],["2026-04-02",548,10412875,13,3,0,4,4,7,0],["2026-04-02",1261,8187310,3,1,0,4,0,3,0],["2026-04-02",680,8052070,0,0,0,4,0,0,0],["2026-04-02",944,5740300,1,0,0,4,0,1,0],["2026-04-02",1520,5000000,6,0,0,4,0,5,0],["2026-04-02",474,3864427,11,3,0,4,0,6,0],["2026-04-02",667,3850000,1,0,0,4,0,1,0],["2026-04-02",177,3000000,14,6,0,4,0,3,0],["2026-04-02",228,2351000,2,0,0,4,0,2,0],["2026-04-02",501,2286750,0,0,0,4,0,0,0],["2026-04-02",106,2041532,3,1,0,4,0,3,0],["2026-04-02",245,2000000,14,6,0,4,0,3,0],["2026-04-02",1045,1951689,12,3,0,4,0,3,0],["2026-04-02",879,1913380,1,0,0,4,0,1,0],["2026-04-02",1322,1818924,3,1,0,4,0,3,0],["2026-04-02",46,1596393,1,0,0,4,0,1,0],["2026-04-02",70,1584900,1,0,0,4,1,1,0],["2026-04-02",1537,1500000,4,3,0,4,0,4,0],["2026-04-02",701,1495000,11,3,0,4,0,6,0],["2026-04-02",697,1430000,1,3,0,4,0,1,0],["2026-04-02",1530,1425000,2,0,0,4,0,2,0],["2026-04-02",279,1403600,3,1,0,4,0,3,0],["2026-04-02",1282,1350000,3,1,0,4,0,3,0],["2026-04-02",1282,1350000,3,1,0,4,0,3,0],["2026-04-02",149,1300000,6,3,0,4,0,5,0],["2026-04-02",1287,1277000,3,1,0,4,0,3,0],["2026-04-02",70,1173100,1,0,0,4,1,1,0],["2026-04-02",224,1144000,2,0,0,4,0,2,0],["2026-04-02",1094,1032635,5,3,0,4,0,3,0],["2026-04-02",1378,997300,1,3,0,4,0,1,0],["2026-04-02",1124,925050,1,0,0,4,0,1,0],["2026-04-02",667,883333,1,0,0,4,0,1,0],["2026-04-02",676,881636,0,0,0,4,0,0,0],["2026-04-02",728,878945,14,6,0,4,0,3,0],["2026-04-02",676,873116,0,0,0,4,0,0,0],["2026-04-02",890,824111,1,0,0,4,0,1,0],["2026-04-02",1521,824111,1,0,0,4,0,1,0],["2026-04-02",321,820198,1,0,0,4,0,1,0],["2026-04-02",634,797775,2,2,0,4,0,2,0],["2026-04-02",676,796316,0,0,0,4,0,0,0],["2026-04-02",1295,742500,1,3,0,4,0,1,0],["2026-04-02",228,741417,0,0,0,4,0,0,0],["2026-04-02",1031,704000,1,0,0,4,0,1,0],["2026-04-02",1031,701800,1,0,0,4,0,1,0],["2026-04-02",1386,700000,4,0,0,4,0,4,0],["2026-04-02",692,700000,0,3,0,4,0,0,0],["2026-04-02",228,669667,0,0,0,4,0,0,0],["2026-04-02",128,632000,1,4,0,4,0,1,0],["2026-04-02",1535,600000,11,3,0,4,0,6,0],["2026-04-02",1523,585100,10,3,0,4,3,3,0],["2026-04-02",850,562500,5,2,0,4,0,3,0],["2026-04-02",1526,548128,0,0,0,4,0,0,0],["2026-04-02",224,512000,2,0,0,4,0,2,0],["2026-04-02",223,500000,1,3,0,4,0,1,0],["2026-04-02",149,500000,1,3,0,4,0,1,0],["2026-04-02",1530,495000,1,0,0,4,0,1,0],["2026-04-02",701,487500,3,1,0,4,0,3,0],["2026-04-02",0,484000,1,0,0,4,0,1,0],["2026-04-02",139,444500,1,0,0,4,0,1,0],["2026-04-02",1526,425468,0,0,0,4,0,0,0],["2026-04-02",229,399000,10,3,0,4,0,3,0],["2026-04-02",244,386000,1,0,0,4,0,1,0],["2026-04-02",969,375000,11,3,0,4,0,6,0],["2026-04-02",244,375000,1,0,0,4,0,1,0],["2026-04-02",128,374000,2,0,0,4,0,2,0],["2026-04-02",0,374000,1,0,0,4,0,1,0],["2026-04-02",70,373310,1,0,0,4,1,1,0],["2026-04-02",593,371173,1,7,0,4,0,1,0],["2026-04-02",139,368415,1,0,0,4,0,1,0],["2026-04-02",0,348500,1,0,0,4,0,1,0],["2026-04-02",0,341500,0,3,0,4,0,0,0],["2026-04-02",1247,340050,1,3,0,4,0,1,0],["2026-04-02",728,334953,14,6,0,4,0,3,0],["2026-04-02",244,330200,1,0,0,4,0,1,0],["2026-04-02",128,329849,3,1,0,4,0,3,0],["2026-04-02",225,301000,1,7,0,4,0,1,0],["2026-04-02",244,300000,1,0,0,4,0,1,0],["2026-04-02",584,284349,7,7,0,4,0,4,0],["2026-04-02",227,280000,3,1,0,4,0,3,0],["2026-04-02",0,279400,1,0,0,4,0,1,0],["2026-04-02",572,275000,4,2,0,4,0,4,0],["2026-04-02",514,274598,12,0,0,4,0,3,0],["2026-04-02",70,268600,1,0,0,4,1,1,0],["2026-04-02",128,265303,3,1,0,4,0,3,0],["2026-04-02",123,259340,5,2,0,4,0,3,0],["2026-04-02",520,258306,12,3,0,4,0,3,0],["2026-04-02",500,257480,12,3,0,4,0,3,0],["2026-04-02",75,255500,2,0,0,4,0,2,0],["2026-04-02",1054,253750,1,0,0,4,0,1,0],["2026-04-02",207,253177,1,0,0,4,0,1,0],["2026-04-02",207,253177,1,0,0,4,0,1,0],["2026-04-02",249,250404,1,0,0,4,0,1,0],["2026-04-02",244,250000,1,0,0,4,0,1,0],["2026-04-02",75,248200,2,0,0,4,0,2,0],["2026-04-02",200,240120,9,5,0,4,0,3,0],["2026-04-02",0,238900,2,3,0,4,0,2,0],["2026-04-02",581,234199,1,0,0,4,0,1,0],["2026-04-02",0,234000,1,3,0,4,0,1,0],["2026-04-02",199,228600,5,2,0,4,0,3,0],["2026-04-02",246,225187,11,2,0,4,0,6,0],["2026-04-02",0,224750,1,0,0,4,0,1,0],["2026-04-02",244,224000,1,0,0,4,0,1,0],["2026-04-02",114,223563,1,3,0,4,0,1,0],["2026-04-02",244,220000,1,0,0,4,0,1,0],["2026-04-02",720,217035,1,0,0,4,0,1,0],["2026-04-02",75,211700,2,0,0,4,0,2,0],["2026-04-02",546,210960,10,7,0,4,0,4,0],["2026-04-02",1047,210000,1,3,0,4,0,1,0],["2026-04-02",128,209252,3,1,0,4,0,3,0],["2026-04-02",0,209000,1,0,0,4,0,1,0],["2026-04-02",683,208000,3,1,0,4,0,3,0],["2026-04-02",75,204400,2,0,0,4,0,2,0],["2026-04-02",193,201674,8,3,0,4,0,3,0],["2026-04-02",279,200000,3,1,0,4,0,3,0],["2026-04-02",1197,196830,12,3,0,4,0,3,0],["2026-04-02",498,196098,12,3,0,4,0,3,0],["2026-04-02",244,196000,1,0,0,4,0,1,0],["2026-04-02",244,190000,1,0,0,4,0,1,0],["2026-04-02",75,189800,2,0,0,4,0,2,0],["2026-04-02",224,186000,2,0,0,4,0,2,0],["2026-04-02",102,184275,1,0,0,4,0,1,0],["2026-04-02",683,184000,3,1,0,4,0,3,0],["2026-04-02",147,181531,4,0,0,4,0,4,0],["2026-04-02",1533,178500,1,0,0,4,0,1,0],["2026-04-02",1040,176800,11,3,0,4,0,6,0],["2026-04-02",683,176000,3,1,0,4,0,3,0],["2026-04-02",128,174848,5,3,0,4,0,3,0],["2026-04-02",5,171720,1,0,0,4,0,1,0],["2026-04-02",479,169087,12,0,0,4,0,3,0],["2026-04-02",244,160000,1,0,0,4,0,1,0],["2026-04-02",97,159014,9,3,0,4,0,3,0],["2026-04-02",986,158400,1,0,0,4,0,1,0],["2026-04-02",1532,158250,12,0,0,4,0,3,0],["2026-04-02",147,157478,8,3,0,4,0,3,0],["2026-04-02",989,155294,1,0,0,4,0,1,0],["2026-04-02",268,153550,2,0,0,4,0,2,0],["2026-04-02",75,153300,2,0,0,4,0,2,0],["2026-04-02",593,152985,10,7,0,4,0,4,0],["2026-04-02",184,152000,0,0,0,4,0,0,0],["2026-04-02",1535,150000,3,1,0,4,0,3,0],["2026-04-02",593,146785,7,7,0,4,0,4,0],["2026-04-02",479,144702,12,5,0,4,0,3,0],["2026-04-02",128,144500,3,1,0,4,0,3,0],["2026-04-02",0,144000,1,0,0,4,0,1,0],["2026-04-02",989,142125,1,0,0,4,0,1,0],["2026-04-02",479,141708,12,3,0,4,0,3,0],["2026-04-02",0,140400,1,3,0,4,0,1,0],["2026-04-02",244,134000,1,0,0,4,0,1,0],["2026-04-02",46,132500,1,0,0,4,0,1,0],["2026-04-02",1174,130755,1,0,0,4,0,1,0],["2026-04-02",989,129650,1,0,0,4,0,1,0],["2026-04-02",1524,129500,10,2,0,4,0,3,0],["2026-04-02",133,126750,7,3,0,4,0,3,0],["2026-04-02",216,125000,7,0,0,4,0,3,0],["2026-04-02",216,125000,7,0,0,4,0,3,0],["2026-04-02",216,125000,7,0,0,4,0,3,0],["2026-04-02",989,122500,1,0,0,4,0,1,0],["2026-04-02",593,120001,0,7,0,4,0,0,0],["2026-04-02",501,120000,1,0,0,4,0,1,0],["2026-04-02",0,120000,1,0,0,4,0,1,0],["2026-04-02",615,120000,3,1,0,4,0,3,0],["2026-04-02",244,119800,1,0,0,4,0,1,0],["2026-04-02",848,118000,1,0,0,4,0,1,0],["2026-04-02",1117,116667,1,3,0,4,3,1,0],["2026-04-02",1065,115917,1,3,0,4,0,1,0],["2026-04-02",1528,114040,4,3,0,4,0,4,0],["2026-04-02",0,112500,1,0,0,4,0,1,0],["2026-04-02",970,110500,1,3,0,4,0,1,0],["2026-04-02",244,110000,1,0,0,4,0,1,0],["2026-04-02",0,110000,10,0,0,4,0,3,0],["2026-04-02",1316,109348,12,5,0,4,0,3,0],["2026-04-02",581,109000,1,0,0,4,0,1,0],["2026-04-02",851,108564,7,3,0,4,0,3,0],["2026-04-02",128,107520,3,1,0,4,0,3,0],["2026-04-02",479,107389,12,0,0,4,0,3,0],["2026-04-02",986,105600,1,0,0,4,0,1,0],["2026-04-02",1287,105000,3,1,0,4,0,3,0],["2026-04-02",1068,105000,0,3,0,4,0,0,0],["2026-04-02",982,105000,1,3,0,4,0,1,0],["2026-04-02",0,104652,1,0,0,4,0,1,0],["2026-04-02",128,104400,4,3,0,4,0,4,0],["2026-04-02",0,104000,11,3,0,4,0,6,0],["2026-04-02",0,103200,1,3,0,4,0,1,0],["2026-04-02",102,102375,1,0,0,4,0,1,0],["2026-04-02",107,102375,1,0,0,4,0,1,0],["2026-04-02",500,102183,12,3,0,4,0,3,0],["2026-04-02",571,100776,10,7,0,4,5,4,0],["2026-04-02",0,100000,1,4,0,4,0,1,0],["2026-04-02",270,99225,1,0,0,4,0,1,0],["2026-04-02",199,99003,5,2,0,4,0,3,0],["2026-04-02",989,98900,1,0,0,4,0,1,0],["2026-04-02",989,98500,1,0,0,4,0,1,0],["2026-04-02",581,98400,1,0,0,4,0,1,0],["2026-04-02",593,98270,10,7,0,4,0,4,0],["2026-04-02",593,98270,7,7,0,4,0,4,0],["2026-04-02",989,96750,1,0,0,4,0,1,0],["2026-04-02",121,96000,1,0,0,4,0,1,0],["2026-04-02",100,95550,1,0,0,4,0,1,0],["2026-04-02",989,95000,1,0,0,4,0,1,0],["2026-04-02",989,94500,1,0,0,4,0,1,0],["2026-04-02",490,94050,12,3,0,4,0,3,0],["2026-04-02",1527,93000,1,0,0,4,0,1,0],["2026-04-02",479,92782,12,3,0,4,0,3,0],["2026-04-02",107,92138,1,0,0,4,0,1,0],["2026-04-02",593,92070,10,7,0,4,0,4,0],["2026-04-02",593,92070,10,7,0,4,0,4,0],["2026-04-02",593,92070,10,7,0,4,0,4,0],["2026-04-02",593,92070,7,7,0,4,0,4,0],["2026-04-02",514,91386,12,3,0,4,0,3,0],["2026-04-02",571,91036,4,7,0,4,5,4,0],["2026-04-02",571,90254,10,7,0,4,5,4,0],["2026-04-02",259,90053,5,0,0,4,0,3,0],["2026-04-02",244,90000,1,0,0,4,0,1,0],["2026-04-02",527,89700,1,3,0,4,0,1,0],["2026-04-02",1176,88914,3,1,0,4,0,3,0],["2026-04-02",571,88256,10,7,0,4,5,4,0],["2026-04-02",0,87912,1,0,0,4,0,1,0],["2026-04-02",0,87912,1,0,0,4,0,1,0],["2026-04-02",581,87200,1,0,0,4,0,1,0],["2026-04-02",1536,87000,3,1,0,4,0,3,0],["2026-04-02",389,86100,0,0,0,4,0,0,0],["2026-04-02",593,85932,7,7,0,4,0,4,0],["2026-04-02",593,85932,7,7,0,4,0,4,0],["2026-04-02",581,85000,1,0,0,4,0,1,0],["2026-04-02",989,84900,1,0,0,4,0,1,0],["2026-04-02",1064,84500,1,3,0,4,0,1,0],["2026-04-02",117,84375,1,3,0,4,3,1,0],["2026-04-02",493,84300,12,0,0,4,0,3,0],["2026-04-02",1534,84239,12,3,0,4,0,3,0],["2026-04-02",1526,82368,0,0,0,4,0,0,0],["2026-04-02",107,81900,1,0,0,4,0,1,0],["2026-04-02",107,81900,1,0,0,4,0,1,0],["2026-04-02",207,81670,1,0,0,4,0,1,0],["2026-04-02",571,81519,9,7,0,4,5,4,0],["2026-04-02",128,80742,2,0,0,4,0,2,0],["2026-04-02",571,80444,4,7,0,4,5,4,0],["2026-04-02",571,80444,10,7,0,4,5,4,0],["2026-04-02",571,80444,10,7,0,4,5,4,0],["2026-04-02",571,80444,10,7,0,4,5,4,0],["2026-04-02",571,80444,10,7,0,4,5,4,0],["2026-04-02",571,80444,10,7,0,4,5,4,0],["2026-04-02",571,80444,10,7,0,4,5,4,0],["2026-04-02",571,80444,10,7,0,4,5,4,0],["2026-04-02",571,80444,10,7,0,4,5,4,0],["2026-04-02",571,80444,10,7,0,4,5,4,0],["2026-04-02",581,80000,1,0,0,4,0,1,0],["2026-04-02",961,79991,4,0,0,4,0,4,0],["2026-04-02",490,77624,12,3,0,4,0,3,0],["2026-04-02",909,77416,1,0,0,4,0,1,0],["2026-04-02",909,77415,1,0,0,4,0,1,0],["2026-04-02",909,77415,1,0,0,4,0,1,0],["2026-04-02",145,77415,1,0,0,4,0,1,0],["2026-04-02",147,77371,8,3,0,4,0,3,0],["2026-04-02",157,77000,2,0,0,4,0,2,0],["2026-04-02",157,77000,2,0,0,4,0,2,0],["2026-04-02",989,76950,1,0,0,4,0,1,0],["2026-04-02",5,75843,1,0,0,4,0,1,0],["2026-04-02",520,75777,12,3,0,4,0,3,0],["2026-04-02",1176,75700,3,1,0,4,0,3,0],["2026-04-02",581,75002,1,0,0,4,0,1,0],["2026-04-02",989,75000,1,0,0,4,0,1,0],["2026-04-02",1046,75000,1,3,0,4,0,1,0],["2026-04-02",989,74900,1,0,0,4,0,1,0],["2026-04-02",593,74741,7,7,0,4,0,4,0],["2026-04-02",193,74712,8,3,0,4,0,3,0],["2026-04-02",1247,74250,1,3,0,4,0,1,0],["2026-04-02",128,74213,3,1,0,4,0,3,0],["2026-04-02",137,71663,1,0,0,4,0,1,0],["2026-04-02",230,71500,11,0,0,4,0,6,0],["2026-04-02",169,70632,7,3,0,4,0,3,0],["2026-04-02",1189,70187,12,3,0,4,0,3,0],["2026-04-02",5,70119,1,0,0,4,0,1,0],["2026-04-02",894,70000,1,0,0,4,0,1,0],["2026-04-02",581,70000,1,0,0,4,0,1,0],["2026-04-02",581,70000,1,0,0,4,0,1,0],["2026-04-02",581,70000,1,0,0,4,0,1,0],["2026-04-02",0,70000,1,0,0,4,0,1,0],["2026-04-02",0,70000,1,0,0,4,0,1,0],["2026-04-02",571,69860,10,7,0,4,5,4,0],["2026-04-02",5,69635,1,0,0,4,0,1,0],["2026-04-02",1529,69300,1,0,0,4,0,1,0],["2026-04-02",0,69048,1,0,0,4,0,1,0],["2026-04-02",128,68745,2,0,0,4,0,2,0],["2026-04-02",107,68250,1,0,0,4,0,1,0],["2026-04-02",107,68250,1,0,0,4,0,1,0],["2026-04-02",107,68250,1,0,0,4,0,1,0],["2026-04-02",1437,67900,12,3,0,4,0,3,0],["2026-04-02",97,67500,2,3,0,4,0,2,0],["2026-04-02",112,67500,7,0,0,4,0,3,0],["2026-04-02",1176,66638,3,1,0,4,0,3,0],["2026-04-02",498,66539,12,3,0,4,0,3,0],["2026-04-02",581,66000,1,0,0,4,0,1,0],["2026-04-02",989,65000,1,0,0,4,0,1,0],["2026-04-02",0,64548,1,0,0,4,0,1,0],["2026-04-02",1197,64395,12,3,0,4,0,3,0],["2026-04-02",128,63902,2,0,0,4,0,2,0],["2026-04-02",0,63756,1,0,0,4,0,1,0],["2026-04-02",0,63360,1,0,0,4,0,1,0],["2026-04-02",581,63278,1,0,0,4,0,1,0],["2026-04-02",1087,63128,7,3,0,4,0,3,0],["2026-04-02",500,63000,12,3,0,4,0,3,0],["2026-04-02",581,63000,1,0,0,4,0,1,0],["2026-04-02",225,62800,12,0,0,4,0,3,0],["2026-04-02",943,61750,1,3,0,4,0,1,0],["2026-04-02",101,61425,1,0,0,4,0,1,0],["2026-04-02",102,61425,1,0,0,4,0,1,0],["2026-04-02",137,61425,1,0,0,4,0,1,0],["2026-04-02",137,61425,1,0,0,4,0,1,0],["2026-04-02",479,60359,12,3,0,4,0,3,0],["2026-04-02",1519,60000,6,3,0,4,0,5,0],["2026-04-02",583,60000,1,0,0,4,0,1,0],["2026-04-02",0,59724,1,0,0,4,0,1,0],["2026-04-02",117,59583,1,3,0,4,3,1,0],["2026-04-02",117,59583,1,3,0,4,3,1,0],["2026-04-02",1531,59500,7,7,0,4,0,4,0],["2026-04-02",1422,59032,12,3,0,4,0,3,0],["2026-04-02",581,58500,1,0,0,4,0,1,0],["2026-04-02",1525,57390,12,3,0,4,0,3,0],["2026-04-02",593,57148,10,7,0,4,0,4,0],["2026-04-02",1023,57070,12,3,0,4,0,3,0],["2026-04-02",520,56529,12,3,0,4,0,3,0],["2026-04-02",47,56400,0,0,0,4,0,0,0],["2026-04-02",698,56100,12,0,0,4,0,3,0],["2026-04-02",98,56000,1,0,0,4,0,1,0],["2026-04-02",581,55000,1,0,0,4,0,1,0],["2026-04-02",867,54600,1,0,0,4,0,1,0],["2026-04-02",107,54600,1,0,0,4,0,1,0],["2026-04-02",107,54600,1,0,0,4,0,1,0],["2026-04-02",259,54479,5,0,0,4,0,3,0],["2026-04-02",145,54191,1,0,0,4,0,1,0],["2026-04-02",514,54024,12,3,0,4,0,3,0],["2026-04-02",514,54024,12,3,0,4,0,3,0],["2026-04-02",1046,54000,1,3,0,4,0,1,0],["2026-04-02",989,53200,1,0,0,4,0,1,0],["2026-04-02",581,53000,1,0,0,4,0,1,0],["2026-04-02",259,52649,9,5,0,4,0,3,0],["2026-04-02",97,52500,2,3,0,4,0,2,0],["2026-04-02",97,52500,2,3,0,4,0,2,0],["2026-04-02",97,52500,2,3,0,4,0,2,0],["2026-04-02",521,52500,12,3,0,4,0,3,0],["2026-04-02",1017,52000,1,3,0,4,0,1,0],["2026-04-02",209,52000,1,0,0,4,0,1,0],["2026-04-02",989,51960,1,0,0,4,0,1,0],["2026-04-02",137,51188,1,0,0,4,0,1,0],["2026-04-02",581,51000,1,0,0,4,0,1,0],["2026-04-02",128,50300,5,3,0,4,0,3,0],["2026-04-02",566,50280,12,3,0,4,0,3,0],["2026-04-01",0,2015396,1,0,0,4,0,1,0],["2026-04-01",0,1453400,1,0,0,4,0,1,0],["2026-04-01",0,1093348,1,0,0,4,0,1,0],["2026-04-01",0,935168,1,0,0,4,0,1,0],["2026-04-01",0,901868,1,0,0,4,0,1,0],["2026-04-01",0,885168,1,0,0,4,0,1,0],["2026-04-01",0,848432,1,0,0,4,0,1,0],["2026-04-01",0,830480,0,0,0,4,0,0,0],["2026-04-01",0,548468,1,0,0,4,0,1,0],["2026-04-01",0,498468,1,0,0,4,0,1,0],["2026-04-01",0,475748,1,0,0,4,0,1,0],["2026-04-01",0,433536,1,0,0,4,0,1,0],["2026-04-01",0,353400,1,0,0,4,0,1,0],["2026-04-01",0,341796,1,0,0,4,0,1,0],["2026-04-01",0,292760,1,0,0,4,0,1,0],["2026-04-01",0,292760,1,0,0,4,0,1,0],["2026-04-01",0,292760,1,0,0,4,0,1,0],["2026-04-01",0,292760,1,0,0,4,0,1,0],["2026-04-01",0,292760,1,0,0,4,0,1,0],["2026-04-01",0,275748,1,0,0,4,0,1,0],["2026-04-01",0,274456,1,0,0,4,0,1,0],["2026-04-01",0,269880,1,0,0,4,0,1,0],["2026-04-01",0,250952,1,0,0,4,0,1,0],["2026-04-01",0,233898,1,0,0,4,0,1,0],["2026-04-01",0,219596,1,0,0,4,0,1,0],["2026-04-01",0,184228,1,0,0,4,0,1,0],["2026-04-01",0,112710,1,0,0,4,0,1,0],["2026-04-01",0,107904,1,0,0,4,0,1,0],["2026-04-01",0,76749,1,0,0,4,0,1,0],["2026-04-01",0,73216,1,0,0,4,0,1,0],["2026-04-01",0,61148,1,0,0,4,0,1,0],["2026-03-31",258,61217574,6,0,0,5,0,5,0],["2026-03-31",1845,43500000,3,1,0,5,0,3,0],["2026-03-31",1378,33558518,1,3,0,5,0,1,0],["2026-03-31",87,27585963,3,1,0,5,0,3,0],["2026-03-31",0,23774788,1,3,0,5,0,1,0],["2026-03-31",1726,17776203,1,3,0,5,0,1,0],["2026-03-31",158,17093647,14,6,0,5,4,3,0],["2026-03-31",105,15199554,5,2,0,5,1,3,0],["2026-03-31",158,15113352,1,0,0,5,4,1,0],["2026-03-31",1279,11407309,6,0,0,5,0,5,0],["2026-03-31",203,11406748,3,1,0,5,5,3,0],["2026-03-31",1279,10566911,6,0,0,5,0,5,0],["2026-03-31",87,8948449,9,5,0,5,0,3,0],["2026-03-31",1838,6158480,4,0,0,5,0,4,0],["2026-03-31",74,5389260,3,1,0,5,0,3,0],["2026-03-31",87,5239161,3,1,0,5,0,3,0],["2026-03-31",261,4973161,3,1,0,5,0,3,0],["2026-03-31",87,4463149,3,1,0,5,0,3,0],["2026-03-31",0,4356388,3,1,0,5,0,3,0],["2026-03-31",665,4287500,0,0,0,5,0,0,0],["2026-03-31",261,3960189,4,3,0,5,0,4,0],["2026-03-31",74,3893690,3,1,0,5,0,3,0],["2026-03-31",74,3839590,3,1,0,5,0,3,0],["2026-03-31",74,3839590,3,1,0,5,0,3,0],["2026-03-31",39,3431468,0,0,0,5,0,0,0],["2026-03-31",261,3430690,3,1,0,5,0,3,0],["2026-03-31",105,3324403,5,2,0,5,1,3,0],["2026-03-31",87,3076502,3,1,0,5,0,3,0],["2026-03-31",1836,2957013,4,0,0,5,1,4,0],["2026-03-31",53,2835344,0,0,0,5,0,0,0],["2026-03-31",1428,2672391,1,3,0,5,0,1,0],["2026-03-31",550,2632840,4,0,0,5,0,4,0],["2026-03-31",25,2578710,0,0,0,5,0,0,0],["2026-03-31",261,2500000,3,1,0,5,0,3,0],["2026-03-31",1058,2374331,5,2,0,5,0,3,0],["2026-03-31",637,2327000,2,0,0,5,0,2,0],["2026-03-31",0,2302897,3,1,0,5,0,3,0],["2026-03-31",228,2201583,2,0,0,5,0,2,0],["2026-03-31",87,2201120,4,0,0,5,0,4,0],["2026-03-31",36,2142874,0,0,0,5,0,0,0],["2026-03-31",88,2054550,3,1,0,5,0,3,0],["2026-03-31",26,2035038,0,0,0,5,0,0,0],["2026-03-31",944,2018365,3,1,0,5,0,3,0],["2026-03-31",54,1944985,0,0,0,5,0,0,0],["2026-03-31",1322,1926029,3,1,0,5,0,3,0],["2026-03-31",234,1900257,3,1,0,5,0,3,0],["2026-03-31",995,1897500,2,0,0,5,0,2,0],["2026-03-31",1058,1890246,5,2,0,5,0,3,0],["2026-03-31",550,1686060,4,0,0,5,0,4,0],["2026-03-31",68,1652479,3,1,0,5,0,3,0],["2026-03-31",56,1651234,0,0,0,5,0,0,0],["2026-03-31",73,1632000,2,0,0,5,0,2,0],["2026-03-31",1020,1500000,1,0,0,5,0,1,0],["2026-03-31",155,1493800,2,0,0,5,0,2,0],["2026-03-31",105,1463046,5,2,0,5,1,3,0],["2026-03-31",17,1410676,0,0,0,5,0,0,0],["2026-03-31",87,1409801,3,1,0,5,0,3,0],["2026-03-31",550,1333724,4,0,0,5,0,4,0],["2026-03-31",50,1327062,0,0,0,5,0,0,0],["2026-03-31",87,1273309,3,1,0,5,0,3,0],["2026-03-31",49,1165101,0,0,0,5,0,0,0],["2026-03-31",126,1123361,12,3,0,5,0,3,0],["2026-03-31",142,1101670,1,0,0,5,0,1,0],["2026-03-31",258,1050000,2,0,0,5,0,2,0],["2026-03-31",234,1044807,3,1,0,5,0,3,0],["2026-03-31",550,1020560,4,0,0,5,0,4,0],["2026-03-31",1301,1000000,4,3,0,5,0,4,0],["2026-03-31",550,986404,4,0,0,5,0,4,0],["2026-03-31",550,964784,4,0,0,5,0,4,0],["2026-03-31",21,951591,0,0,0,5,0,0,0],["2026-03-31",126,903198,12,3,0,5,0,3,0],["2026-03-31",0,889216,3,1,0,5,0,3,0],["2026-03-31",550,881216,4,0,0,5,0,4,0],["2026-03-31",87,879892,4,0,0,5,0,4,0],["2026-03-31",868,878076,3,1,0,5,0,3,0],["2026-03-31",27,868990,0,0,0,5,0,0,0],["2026-03-31",87,848910,3,1,0,5,0,3,0],["2026-03-31",683,844000,3,1,0,5,0,3,0],["2026-03-31",156,806750,3,1,0,5,0,3,0],["2026-03-31",146,795961,3,1,0,5,0,3,0],["2026-03-31",550,792320,4,0,0,5,0,4,0],["2026-03-31",87,788853,3,1,0,5,0,3,0],["2026-03-31",73,776000,2,0,0,5,0,2,0],["2026-03-31",259,770368,10,3,0,5,0,3,0],["2026-03-31",87,736638,3,1,0,5,0,3,0],["2026-03-31",23,735634,0,0,0,5,0,0,0],["2026-03-31",105,713142,5,2,0,5,1,3,0],["2026-03-31",24,709757,0,0,0,5,0,0,0],["2026-03-31",550,708900,4,0,0,5,0,4,0],["2026-03-31",146,706347,3,1,0,5,0,3,0],["2026-03-31",11,702925,0,0,0,5,0,0,0],["2026-03-31",683,672000,3,1,0,5,0,3,0],["2026-03-31",261,652500,3,1,0,5,0,3,0],["2026-03-31",87,642166,3,1,0,5,0,3,0],["2026-03-31",87,638020,4,0,0,5,0,4,0],["2026-03-31",87,635557,3,1,0,5,0,3,0],["2026-03-31",550,630080,4,0,0,5,0,4,0],["2026-03-31",94,600717,9,3,0,5,0,3,0],["2026-03-31",12,596971,0,0,0,5,0,0,0],["2026-03-31",1630,574549,3,1,0,5,3,3,0],["2026-03-31",68,569390,3,1,0,5,0,3,0],["2026-03-31",87,568903,3,1,0,5,0,3,0],["2026-03-31",1322,564462,3,1,0,5,0,3,0],["2026-03-31",87,559371,3,1,0,5,0,3,0],["2026-03-31",68,544010,3,1,0,5,0,3,0],["2026-03-31",183,541387,9,2,0,5,0,3,0],["2026-03-31",37,516607,0,0,0,5,0,0,0],["2026-03-31",225,510000,4,2,0,5,0,4,0],["2026-03-31",1,506516,0,0,0,5,0,0,0],["2026-03-31",19,503083,0,0,0,5,0,0,0],["2026-03-31",5,497989,1,0,0,5,0,1,0],["2026-03-31",261,477197,3,1,0,5,0,3,0],["2026-03-31",711,472366,5,2,0,5,0,3,0],["2026-03-31",174,472000,3,1,0,5,0,3,0],["2026-03-31",0,470400,7,3,0,5,0,3,0],["2026-03-31",155,467500,2,0,0,5,0,2,0],["2026-03-31",87,465465,3,1,0,5,0,3,0],["2026-03-31",625,465241,4,0,0,5,0,4,0],["2026-03-31",60,457217,0,0,0,5,0,0,0],["2026-03-31",174,457000,3,1,0,5,0,3,0],["2026-03-31",279,455162,3,1,0,5,0,3,0],["2026-03-31",1865,448500,1,4,0,5,0,1,0],["2026-03-31",1866,448500,1,4,0,5,0,1,0],["2026-03-31",1867,448500,1,4,0,5,0,1,0],["2026-03-31",0,444896,1,0,0,5,0,1,0],["2026-03-31",87,438769,4,0,0,5,0,4,0],["2026-03-31",137,438437,1,0,0,5,0,1,0],["2026-03-31",14,412272,0,0,0,5,0,0,0],["2026-03-31",0,408162,3,1,0,5,0,3,0],["2026-03-31",174,407875,3,1,0,5,0,3,0],["2026-03-31",174,407290,3,1,0,5,0,3,0],["2026-03-31",2,403739,0,0,0,5,0,0,0],["2026-03-31",87,402224,3,1,0,5,0,3,0],["2026-03-31",225,400800,4,0,0,5,0,4,0],["2026-03-31",87,392502,4,0,0,5,0,4,0],["2026-03-31",0,390600,7,3,0,5,0,3,0],["2026-03-31",550,389584,4,0,0,5,0,4,0],["2026-03-31",3,388857,0,0,0,5,0,0,0],["2026-03-31",1841,384000,2,0,0,5,0,2,0],["2026-03-31",0,382200,7,3,0,5,0,3,0],["2026-03-31",44,382032,0,0,0,5,0,0,0],["2026-03-31",225,380960,4,0,0,5,0,4,0],["2026-03-31",0,378000,1,0,0,5,0,1,0],["2026-03-31",6,375815,0,0,0,5,0,0,0],["2026-03-31",22,374263,0,0,0,5,0,0,0],["2026-03-31",160,372000,2,0,0,5,0,2,0],["2026-03-31",174,372000,3,1,0,5,0,3,0],["2026-03-31",16,371280,0,0,0,5,0,0,0],["2026-03-31",16,371280,0,0,0,5,0,0,0],["2026-03-31",16,371280,0,0,0,5,0,0,0],["2026-03-31",1058,370510,5,2,0,5,0,3,0],["2026-03-31",3,367752,0,0,0,5,0,0,0],["2026-03-31",6,358225,0,0,0,5,0,0,0],["2026-03-31",16,355810,0,0,0,5,0,0,0],["2026-03-31",3,352429,0,0,0,5,0,0,0],["2026-03-31",0,349440,1,0,0,5,0,1,0],["2026-03-31",41,346727,0,0,0,5,0,0,0],["2026-03-31",0,342492,13,4,0,5,0,7,0],["2026-03-31",0,342000,1,0,0,5,0,1,0],["2026-03-31",10,339360,0,0,0,5,0,0,0],["2026-03-31",10,339360,0,0,0,5,0,0,0],["2026-03-31",28,337245,0,0,0,5,0,0,0],["2026-03-31",111,331500,4,0,0,5,1,4,0],["2026-03-31",0,324000,1,0,0,5,0,1,0],["2026-03-31",87,309894,4,0,0,5,0,4,0],["2026-03-31",261,308300,3,1,0,5,0,3,0],["2026-03-31",24,306880,0,0,0,5,0,0,0],["2026-03-31",4,303884,0,0,0,5,0,0,0],["2026-03-31",261,303219,4,3,0,5,0,4,0],["2026-03-31",11,299345,0,0,0,5,0,0,0],["2026-03-31",87,295580,3,1,0,5,0,3,0],["2026-03-31",625,294800,4,0,0,5,0,4,0],["2026-03-31",0,291060,1,0,0,5,0,1,0],["2026-03-31",1722,290483,0,0,0,5,0,0,0],["2026-03-31",2,289807,0,0,0,5,0,0,0],["2026-03-31",2,289807,0,0,0,5,0,0,0],["2026-03-31",1854,289333,1,3,0,5,0,1,0],["2026-03-31",0,289017,1,0,0,5,0,1,0],["2026-03-31",0,288000,1,0,0,5,0,1,0],["2026-03-31",40,284512,0,0,0,5,0,0,0],["2026-03-31",0,284340,1,0,0,5,0,1,0],["2026-03-31",261,284300,3,1,0,5,0,3,0],["2026-03-31",261,281103,4,3,0,5,0,4,0],["2026-03-31",6,280350,0,0,0,5,0,0,0],["2026-03-31",1,280224,0,0,0,5,0,0,0],["2026-03-31",1063,280176,10,2,0,5,0,3,0],["2026-03-31",62,279566,0,0,0,5,0,0,0],["2026-03-31",2,278914,0,0,0,5,0,0,0],["2026-03-31",6,278126,0,0,0,5,0,0,0],["2026-03-31",225,278100,4,0,0,5,0,4,0],["2026-03-31",261,277900,3,1,0,5,0,3,0],["2026-03-31",44,277830,0,0,0,5,0,0,0],["2026-03-31",16,276250,0,0,0,5,0,0,0],["2026-03-31",24,276192,0,0,0,5,0,0,0],["2026-03-31",31,271110,0,0,0,5,0,0,0],["2026-03-31",31,271110,0,0,0,5,0,0,0],["2026-03-31",210,270000,10,0,0,5,0,3,0],["2026-03-31",0,270000,1,0,0,5,0,1,0],["2026-03-31",0,270000,1,0,0,5,0,1,0],["2026-03-31",12,265013,0,0,0,5,0,0,0],["2026-03-31",3,260491,0,0,0,5,0,0,0],["2026-03-31",43,257670,0,0,0,5,0,0,0],["2026-03-31",44,257670,0,0,0,5,0,0,0],["2026-03-31",44,257670,0,0,0,5,0,0,0],["2026-03-31",44,257670,0,0,0,5,0,0,0],["2026-03-31",45,257670,0,0,0,5,0,0,0],["2026-03-31",1,255760,0,0,0,5,0,0,0],["2026-03-31",87,251030,3,1,0,5,0,3,0],["2026-03-31",0,247500,1,3,0,5,0,1,0],["2026-03-31",9,246192,0,0,0,5,0,0,0],["2026-03-31",7,244601,0,0,0,5,0,0,0],["2026-03-31",0,240983,13,4,0,5,0,7,0],["2026-03-31",14,240492,0,0,0,5,0,0,0],["2026-03-31",261,240000,3,1,0,5,0,3,0],["2026-03-31",14,239959,0,0,0,5,0,0,0],["2026-03-31",1874,239883,2,3,0,5,0,2,0],["2026-03-31",16,238680,0,0,0,5,0,0,0],["2026-03-31",32,233730,0,0,0,5,0,0,0],["2026-03-31",32,233730,0,0,0,5,0,0,0],["2026-03-31",32,233730,0,0,0,5,0,0,0],["2026-03-31",32,233730,0,0,0,5,0,0,0],["2026-03-31",32,233730,0,0,0,5,0,0,0],["2026-03-31",32,233730,0,0,0,5,0,0,0],["2026-03-31",32,233730,0,0,0,5,0,0,0],["2026-03-31",32,233730,0,0,0,5,0,0,0],["2026-03-31",32,233730,0,0,0,5,0,0,0],["2026-03-31",32,233730,0,0,0,5,0,0,0],["2026-03-31",6,233625,0,0,0,5,0,0,0],["2026-03-31",6,233625,0,0,0,5,0,0,0],["2026-03-31",6,233625,0,0,0,5,0,0,0],["2026-03-31",6,233625,0,0,0,5,0,0,0],["2026-03-31",6,233625,0,0,0,5,0,0,0],["2026-03-31",6,233625,0,0,0,5,0,0,0],["2026-03-31",75,233600,2,0,0,5,0,2,0],["2026-03-31",1,233520,0,0,0,5,0,0,0],["2026-03-31",1,233520,0,0,0,5,0,0,0],["2026-03-31",1,233520,0,0,0,5,0,0,0],["2026-03-31",1,233520,0,0,0,5,0,0,0],["2026-03-31",175,232500,2,0,0,5,0,2,0],["2026-03-31",175,232500,2,0,0,5,0,2,0],["2026-03-31",8,232470,0,0,0,5,0,0,0],["2026-03-31",8,232470,0,0,0,5,0,0,0],["2026-03-31",8,232470,0,0,0,5,0,0,0],["2026-03-31",8,232470,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",28,232365,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",16,232050,0,0,0,5,0,0,0],["2026-03-31",29,232050,0,0,0,5,0,0,0],["2026-03-31",29,232050,0,0,0,5,0,0,0],["2026-03-31",29,232050,0,0,0,5,0,0,0],["2026-03-31",29,232050,0,0,0,5,0,0,0],["2026-03-31",55,231735,0,0,0,5,0,0,0],["2026-03-31",55,231735,0,0,0,5,0,0,0],["2026-03-31",61,231630,0,0,0,5,0,0,0],["2026-03-31",61,231630,0,0,0,5,0,0,0],["2026-03-31",61,231630,0,0,0,5,0,0,0],["2026-03-31",24,230160,0,0,0,5,0,0,0],["2026-03-31",24,230160,0,0,0,5,0,0,0],["2026-03-31",3,229845,0,0,0,5,0,0,0],["2026-03-31",3,229845,0,0,0,5,0,0,0],["2026-03-31",3,229845,0,0,0,5,0,0,0],["2026-03-31",3,229845,0,0,0,5,0,0,0],["2026-03-31",3,229845,0,0,0,5,0,0,0],["2026-03-31",3,229845,0,0,0,5,0,0,0],["2026-03-31",3,229845,0,0,0,5,0,0,0],["2026-03-31",7,229425,0,0,0,5,0,0,0],["2026-03-31",7,229425,0,0,0,5,0,0,0],["2026-03-31",11,229425,0,0,0,5,0,0,0],["2026-03-31",11,229425,0,0,0,5,0,0,0],["2026-03-31",11,229425,0,0,0,5,0,0,0],["2026-03-31",0,228283,13,4,0,5,0,7,0],["2026-03-31",0,228283,13,4,0,5,0,7,0],["2026-03-31",0,228283,13,4,0,5,0,7,0],["2026-03-31",0,228283,13,4,0,5,0,7,0],["2026-03-31",0,228283,13,4,0,5,0,7,0],["2026-03-31",0,228283,13,4,0,5,0,7,0],["2026-03-31",0,228283,13,4,0,5,0,7,0],["2026-03-31",0,228283,13,4,0,5,0,7,0],["2026-03-31",16,227630,0,0,0,5,0,0,0],["2026-03-31",75,226300,2,0,0,5,0,2,0],["2026-03-31",87,225168,5,0,0,5,0,3,0],["2026-03-31",10,225120,0,0,0,5,0,0,0],["2026-03-31",166,225000,2,0,0,5,0,2,0],["2026-03-31",261,223900,3,1,0,5,0,3,0],["2026-03-31",956,221400,1,0,0,5,0,1,0],["2026-03-31",8,219188,0,0,0,5,0,0,0],["2026-03-31",6,218050,0,0,0,5,0,0,0],["2026-03-31",6,218050,0,0,0,5,0,0,0],["2026-03-31",6,218050,0,0,0,5,0,0,0],["2026-03-31",16,216580,0,0,0,5,0,0,0],["2026-03-31",174,216139,3,1,0,5,0,3,0],["2026-03-31",3,214522,0,0,0,5,0,0,0],["2026-03-31",3,214522,0,0,0,5,0,0,0],["2026-03-31",1868,212500,4,2,0,5,0,4,0],["2026-03-31",225,212492,4,0,0,5,0,4,0],["2026-03-31",734,207206,3,1,0,5,0,3,0],["2026-03-31",5,206136,0,0,0,5,0,0,0],["2026-03-31",47,206136,0,0,0,5,0,0,0],["2026-03-31",47,206136,0,0,0,5,0,0,0],["2026-03-31",1849,203866,2,3,0,5,0,2,0],["2026-03-31",12,202657,0,0,0,5,0,0,0],["2026-03-31",261,202200,3,1,0,5,0,3,0],["2026-03-31",35,201860,0,0,0,5,0,0,0],["2026-03-31",956,201600,1,0,0,5,0,1,0],["2026-03-31",8,201474,0,0,0,5,0,0,0],["2026-03-31",55,200837,0,0,0,5,0,0,0],["2026-03-31",24,200568,0,0,0,5,0,0,0],["2026-03-31",6,200250,0,0,0,5,0,0,0],["2026-03-31",1835,200000,7,3,0,5,0,3,0],["2026-03-31",261,199900,3,1,0,5,0,3,0],["2026-03-31",0,199893,1,0,0,5,0,1,0],["2026-03-31",3,199199,0,0,0,5,0,0,0],["2026-03-31",3,199199,0,0,0,5,0,0,0],["2026-03-31",87,198833,3,1,0,5,0,3,0],["2026-03-31",209,197450,1,0,0,5,0,1,0],["2026-03-31",87,197237,3,1,0,5,0,3,0],["2026-03-31",87,196758,3,1,0,5,0,3,0],["2026-03-31",0,195253,1,0,0,5,0,1,0],["2026-03-31",0,195000,1,0,0,5,0,1,0],["2026-03-31",550,194488,4,0,0,5,0,4,0],["2026-03-31",1,193488,0,0,0,5,0,0,0],["2026-03-31",956,192600,1,0,0,5,0,1,0],["2026-03-31",28,192531,0,0,0,5,0,0,0],["2026-03-31",87,191839,3,1,0,5,0,3,0],["2026-03-31",0,190725,1,0,0,5,0,1,0],["2026-03-31",2,190666,0,0,0,5,0,0,0],["2026-03-31",87,190497,3,1,0,5,0,3,0],["2026-03-31",956,189000,1,0,0,5,0,1,0],["2026-03-31",0,188232,3,1,0,5,0,3,0],["2026-03-31",229,187500,10,3,0,5,0,3,0],["2026-03-31",956,187200,1,0,0,5,0,1,0],["2026-03-31",93,187072,1,0,0,5,0,1,0],["2026-03-31",12,187068,0,0,0,5,0,0,0],["2026-03-31",956,186300,1,0,0,5,0,1,0],["2026-03-31",16,185640,0,0,0,5,0,0,0],["2026-03-31",16,185640,0,0,0,5,0,0,0],["2026-03-31",16,185640,0,0,0,5,0,0,0],["2026-03-31",34,184464,0,0,0,5,0,0,0],["2026-03-31",46,184128,0,0,0,5,0,0,0],["2026-03-31",46,184128,0,0,0,5,0,0,0],["2026-03-31",87,184025,3,1,0,5,0,3,0],["2026-03-31",3,183876,0,0,0,5,0,0,0],["2026-03-31",3,183876,0,0,0,5,0,0,0],["2026-03-31",3,183876,0,0,0,5,0,0,0],["2026-03-31",57,183708,0,0,0,5,0,0,0],["2026-03-31",7,183540,0,0,0,5,0,0,0],["2026-03-31",87,183527,3,1,0,5,0,3,0],["2026-03-31",87,182485,3,1,0,5,0,3,0],["2026-03-31",175,181500,2,0,0,5,0,2,0],["2026-03-31",51,180885,0,0,0,5,0,0,0],["2026-03-31",16,180809,0,0,0,5,0,0,0],["2026-03-31",87,180123,3,1,0,5,0,3,0],["2026-03-31",17,179744,0,0,0,5,0,0,0],["2026-03-31",55,179550,0,0,0,5,0,0,0],["2026-03-31",7,176985,0,0,0,5,0,0,0],["2026-03-31",44,176400,0,0,0,5,0,0,0],["2026-03-31",6,175777,0,0,0,5,0,0,0],["2026-03-31",550,175440,4,0,0,5,0,4,0],["2026-03-31",2,175413,0,0,0,5,0,0,0],["2026-03-31",1862,174000,1,3,0,5,0,1,0],["2026-03-31",105,173863,10,2,0,5,1,3,0],["2026-03-31",17,173168,0,0,0,5,0,0,0],["2026-03-31",0,172200,1,0,0,5,0,1,0],["2026-03-31",43,171785,0,0,0,5,0,0,0],["2026-03-31",856,171780,0,0,0,5,0,0,0],["2026-03-31",36,171780,0,0,0,5,0,0,0],["2026-03-31",31,171402,0,0,0,5,0,0,0],["2026-03-31",117,171383,1,3,0,5,3,1,0],["2026-03-31",6,171325,0,0,0,5,0,0,0],["2026-03-31",16,171275,0,0,0,5,0,0,0],["2026-03-31",0,171000,1,0,0,5,0,1,0],["2026-03-31",1835,170000,7,3,0,5,0,3,0],["2026-03-31",1839,170000,11,0,0,5,0,6,0],["2026-03-31",10,169680,0,0,0,5,0,0,0],["2026-03-31",105,169644,9,2,0,5,1,3,0],["2026-03-31",87,169529,3,1,0,5,0,3,0],["2026-03-31",261,169500,3,1,0,5,0,3,0],["2026-03-31",24,168784,0,0,0,5,0,0,0],["2026-03-31",3,168553,0,0,0,5,0,0,0],["2026-03-31",0,168435,1,7,0,5,0,1,0],["2026-03-31",40,167580,0,0,0,5,0,0,0],["2026-03-31",0,165200,1,0,0,5,0,1,0],["2026-03-31",166,165000,2,0,0,5,0,2,0],["2026-03-31",166,165000,2,0,0,5,0,2,0],["2026-03-31",166,165000,2,0,0,5,0,2,0],["2026-03-31",166,165000,2,0,0,5,0,2,0],["2026-03-31",87,164534,3,1,0,5,0,3,0],["2026-03-31",87,163933,3,1,0,5,0,3,0],["2026-03-31",7,163877,0,0,0,5,0,0,0],["2026-03-31",11,163875,0,0,0,5,0,0,0],["2026-03-31",31,162666,0,0,0,5,0,0,0],["2026-03-31",768,162300,2,3,0,5,0,2,0],["2026-03-31",87,161857,3,1,0,5,0,3,0],["2026-03-31",1837,161700,1,3,0,5,0,1,0],["2026-03-31",952,161000,1,0,0,5,0,1,0],["2026-03-31",1496,160000,0,0,0,5,0,0,0],["2026-03-31",1496,160000,0,0,0,5,0,0,0],["2026-03-31",1496,160000,0,0,0,5,0,0,0],["2026-03-31",1496,160000,0,0,0,5,0,0,0],["2026-03-31",1496,160000,0,0,0,5,0,0,0],["2026-03-31",1496,160000,0,0,0,5,0,0,0],["2026-03-31",87,159671,4,0,0,5,0,4,0],["2026-03-31",793,158608,13,4,0,5,0,7,0],["2026-03-31",261,157752,3,1,0,5,0,3,0],["2026-03-31",87,156762,4,0,0,5,0,4,0],["2026-03-31",105,156750,10,2,0,5,1,3,0],["2026-03-31",87,156376,3,1,0,5,0,3,0],["2026-03-31",734,156042,11,2,0,5,0,6,0],["2026-03-31",952,156000,1,0,0,5,0,1,0],["2026-03-31",6,155750,0,0,0,5,0,0,0],["2026-03-31",6,155750,0,0,0,5,0,0,0],["2026-03-31",87,155579,3,1,0,5,0,3,0],["2026-03-31",0,155400,1,0,0,5,0,1,0],["2026-03-31",60,154980,0,0,0,5,0,0,0],["2026-03-31",16,154700,0,0,0,5,0,0,0],["2026-03-31",16,154700,0,0,0,5,0,0,0],["2026-03-31",16,154700,0,0,0,5,0,0,0],["2026-03-31",16,154700,0,0,0,5,0,0,0],["2026-03-31",56,154602,0,0,0,5,0,0,0],["2026-03-31",265,154000,2,0,0,5,0,2,0],["2026-03-31",1,153456,0,0,0,5,0,0,0],["2026-03-31",3,153230,0,0,0,5,0,0,0],["2026-03-31",0,152960,1,0,0,5,0,1,0],["2026-03-31",32,152481,0,0,0,5,0,0,0],["2026-03-31",8,152393,0,0,0,5,0,0,0],["2026-03-31",1875,151167,2,3,0,5,0,2,0],["2026-03-31",87,150461,3,1,0,5,0,3,0],["2026-03-31",87,150255,3,1,0,5,0,3,0],["2026-03-31",1848,149915,2,3,0,5,0,2,0],["2026-03-31",261,149131,4,3,0,5,0,4,0],["2026-03-31",1859,148747,2,3,0,5,0,2,0],["2026-03-31",0,148132,1,0,0,5,0,1,0],["2026-03-31",0,147058,1,0,0,5,0,1,0],["2026-03-31",0,144820,1,0,0,5,0,1,0],["2026-03-31",87,143621,4,0,0,5,0,4,0],["2026-03-31",87,142901,3,1,0,5,0,3,0],["2026-03-31",36,142332,0,0,0,5,0,0,0],["2026-03-31",22,141696,0,0,0,5,0,0,0],["2026-03-31",59,141429,0,0,0,5,0,0,0],["2026-03-31",0,141400,1,0,0,5,0,1,0],["2026-03-31",1351,141335,1,3,0,5,0,1,0],["2026-03-31",28,141079,0,0,0,5,0,0,0],["2026-03-31",117,140625,1,3,0,5,3,1,0],["2026-03-31",32,140238,0,0,0,5,0,0,0],["2026-03-31",0,140184,1,0,0,5,0,1,0],["2026-03-31",6,140175,0,0,0,5,0,0,0],["2026-03-31",1,140112,0,0,0,5,0,0,0],["2026-03-31",1,140112,0,0,0,5,0,0,0],["2026-03-31",44,140071,0,0,0,5,0,0,0],["2026-03-31",0,140000,11,3,0,5,0,6,0],["2026-03-31",1850,140000,1,3,0,5,0,1,0],["2026-03-31",1850,140000,1,3,0,5,0,1,0],["2026-03-31",174,139430,3,1,0,5,0,3,0],["2026-03-31",28,139419,0,0,0,5,0,0,0],["2026-03-31",16,139230,0,0,0,5,0,0,0],["2026-03-31",16,139230,0,0,0,5,0,0,0],["2026-03-31",16,139230,0,0,0,5,0,0,0],["2026-03-31",16,139230,0,0,0,5,0,0,0],["2026-03-31",16,139230,0,0,0,5,0,0,0],["2026-03-31",16,139230,0,0,0,5,0,0,0],["2026-03-31",87,139057,3,1,0,5,0,3,0],["2026-03-31",55,139041,0,0,0,5,0,0,0],["2026-03-31",43,138915,0,0,0,5,0,0,0],["2026-03-31",44,138915,0,0,0,5,0,0,0],["2026-03-31",45,138915,0,0,0,5,0,0,0],["2026-03-31",54,138915,0,0,0,5,0,0,0],["2026-03-31",75,138700,2,0,0,5,0,2,0],["2026-03-31",952,138600,1,0,0,5,0,1,0],["2026-03-31",0,138600,1,0,0,5,0,1,0],["2026-03-31",768,138400,2,3,0,5,0,2,0],["2026-03-31",24,138096,0,0,0,5,0,0,0],["2026-03-31",183,138040,5,2,0,5,0,3,0],["2026-03-31",3,137907,0,0,0,5,0,0,0],["2026-03-31",3,137907,0,0,0,5,0,0,0],["2026-03-31",11,137655,0,0,0,5,0,0,0],["2026-03-31",1144,137337,1,0,0,5,0,1,0],["2026-03-31",2,137277,0,0,0,5,0,0,0],["2026-03-31",209,137200,1,0,0,5,0,1,0],["2026-03-31",0,137200,1,0,0,5,0,1,0],["2026-03-31",0,136533,1,0,0,5,0,1,0],["2026-03-31",0,136465,1,0,0,5,0,1,0],["2026-03-31",0,136369,1,0,0,5,0,1,0],["2026-03-31",261,135200,3,1,0,5,0,3,0],["2026-03-31",279,135200,3,1,0,5,0,3,0],["2026-03-31",0,134144,1,0,0,5,0,1,0],["2026-03-31",87,133502,4,0,0,5,0,4,0],["2026-03-31",39,132516,0,0,0,5,0,0,0],["2026-03-31",62,132426,0,0,0,5,0,0,0],["2026-03-31",87,131834,3,1,0,5,0,3,0],["2026-03-31",0,130800,1,0,0,5,0,1,0],["2026-03-31",1851,130050,11,4,0,5,0,6,0],["2026-03-31",1878,129196,10,3,0,5,0,3,0],["2026-03-31",3,129151,0,0,0,5,0,0,0],["2026-03-31",0,128800,1,0,0,5,0,1,0],["2026-03-31",770,128800,0,3,0,5,0,0,0],["2026-03-31",87,127861,4,0,0,5,0,4,0],["2026-03-31",6,126825,0,0,0,5,0,0,0],["2026-03-31",0,126109,1,0,0,5,0,1,0],["2026-03-31",0,126000,1,0,0,5,0,1,0],["2026-03-31",87,125869,3,1,0,5,0,3,0],["2026-03-31",48,125465,0,0,0,5,0,0,0],["2026-03-31",35,125154,0,0,0,5,0,0,0],["2026-03-31",594,125000,0,3,0,5,3,0,0],["2026-03-31",174,124000,3,1,0,5,0,3,0],["2026-03-31",87,123208,3,1,0,5,0,3,0],["2026-03-31",0,123200,1,0,0,5,0,1,0],["2026-03-31",34,122976,0,0,0,5,0,0,0],["2026-03-31",87,122731,3,1,0,5,0,3,0],["2026-03-31",768,122600,2,3,0,5,0,2,0],["2026-03-31",0,122170,1,0,0,5,0,1,0],["2026-03-31",0,121833,1,0,0,5,0,1,0],["2026-03-31",952,121800,1,0,0,5,0,1,0],["2026-03-31",183,121145,5,2,0,5,0,3,0],["2026-03-31",1496,120960,2,0,0,5,0,2,0],["2026-03-31",773,120960,2,0,0,5,0,2,0],["2026-03-31",773,120960,2,0,0,5,0,2,0],["2026-03-31",56,120863,0,0,0,5,0,0,0],["2026-03-31",10,120246,0,0,0,5,0,0,0],["2026-03-31",35,120246,0,0,0,5,0,0,0],["2026-03-31",39,120246,0,0,0,5,0,0,0],["2026-03-31",50,120246,0,0,0,5,0,0,0],["2026-03-31",54,120246,0,0,0,5,0,0,0],["2026-03-31",0,120092,1,0,0,5,0,1,0],["2026-03-31",1344,120063,1,0,0,5,0,1,0],["2026-03-31",210,120000,10,0,0,5,0,3,0],["2026-03-31",174,120000,3,1,0,5,0,3,0],["2026-03-31",174,120000,3,1,0,5,0,3,0],["2026-03-31",174,120000,3,1,0,5,0,3,0],["2026-03-31",87,119441,3,1,0,5,0,3,0],["2026-03-31",209,119000,1,0,0,5,0,1,0],["2026-03-31",0,118698,1,0,0,5,0,1,0],["2026-03-31",22,118450,0,0,0,5,0,0,0],["2026-03-31",36,117792,0,0,0,5,0,0,0],["2026-03-31",87,117635,3,1,0,5,0,3,0],["2026-03-31",1526,117472,0,0,0,5,0,0,0],["2026-03-31",261,117223,3,1,0,5,0,3,0],["2026-03-31",87,116882,4,0,0,5,0,4,0],["2026-03-31",768,116600,2,3,0,5,0,2,0],["2026-03-31",49,116565,0,0,0,5,0,0,0],["2026-03-31",0,116200,1,0,0,5,0,1,0],["2026-03-31",0,116129,1,0,0,5,0,1,0],["2026-03-31",255,116000,1,0,0,5,0,1,0],["2026-03-31",0,115200,1,0,0,5,0,1,0],["2026-03-31",0,114800,1,0,0,5,0,1,0],["2026-03-31",0,114800,1,0,0,5,0,1,0],["2026-03-31",0,114570,1,0,0,5,0,1,0],["2026-03-31",781,114167,13,4,0,5,0,7,0],["2026-03-31",782,114167,13,4,0,5,0,7,0],["2026-03-31",1705,114167,13,4,0,5,0,7,0],["2026-03-31",0,114167,13,4,0,5,0,7,0],["2026-03-31",1706,114167,13,4,0,5,0,7,0],["2026-03-31",1707,114167,13,4,0,5,0,7,0],["2026-03-31",783,114167,13,4,0,5,0,7,0],["2026-03-31",784,114167,13,4,0,5,0,7,0],["2026-03-31",0,114167,13,4,0,5,0,7,0],["2026-03-31",785,114167,13,4,0,5,0,7,0],["2026-03-31",0,114167,13,4,0,5,0,7,0],["2026-03-31",786,114167,13,4,0,5,0,7,0],["2026-03-31",787,114167,13,4,0,5,0,7,0],["2026-03-31",0,114167,13,4,0,5,0,7,0],["2026-03-31",1708,114167,13,4,0,5,0,7,0],["2026-03-31",1709,114167,13,4,0,5,0,7,0],["2026-03-31",788,114167,13,4,0,5,0,7,0],["2026-03-31",789,114167,13,4,0,5,0,7,0],["2026-03-31",790,114167,13,4,0,5,0,7,0],["2026-03-31",1710,114167,13,4,0,5,0,7,0],["2026-03-31",791,114167,13,4,0,5,0,7,0],["2026-03-31",0,114167,13,4,0,5,0,7,0],["2026-03-31",792,114167,13,4,0,5,0,7,0],["2026-03-31",793,114167,13,4,0,5,0,7,0],["2026-03-31",811,114167,13,4,0,5,0,7,0],["2026-03-31",1711,114167,13,4,0,5,0,7,0],["2026-03-31",1712,114167,13,4,0,5,0,7,0],["2026-03-31",1713,114167,13,4,0,5,0,7,0],["2026-03-31",1714,114167,13,4,0,5,0,7,0],["2026-03-31",1715,114167,13,4,0,5,0,7,0],["2026-03-31",1716,114167,13,4,0,5,0,7,0],["2026-03-31",1717,114167,13,4,0,5,0,7,0],["2026-03-31",812,114167,13,4,0,5,0,7,0],["2026-03-31",1718,114167,13,4,0,5,0,7,0],["2026-03-31",1719,114167,13,4,0,5,0,7,0],["2026-03-31",813,114167,13,4,0,5,0,7,0],["2026-03-31",814,114167,13,4,0,5,0,7,0],["2026-03-31",0,114167,13,4,0,5,0,7,0],["2026-03-31",815,114167,13,4,0,5,0,7,0],["2026-03-31",816,114167,13,4,0,5,0,7,0],["2026-03-31",817,114167,13,4,0,5,0,7,0],["2026-03-31",818,114167,13,4,0,5,0,7,0],["2026-03-31",0,114167,13,4,0,5,0,7,0],["2026-03-31",819,114167,13,4,0,5,0,7,0],["2026-03-31",820,114167,13,4,0,5,0,7,0],["2026-03-31",821,114167,13,4,0,5,0,7,0],["2026-03-31",822,114167,13,4,0,5,0,7,0],["2026-03-31",823,114167,13,4,0,5,0,7,0],["2026-03-31",1720,114167,13,4,0,5,0,7,0],["2026-03-31",1721,114167,13,4,0,5,0,7,0],["2026-03-31",824,114167,13,4,0,5,0,7,0],["2026-03-31",825,114167,13,4,0,5,0,7,0],["2026-03-31",826,114167,13,4,0,5,0,7,0],["2026-03-31",827,114167,13,4,0,5,0,7,0],["2026-03-31",828,114167,13,4,0,5,0,7,0],["2026-03-31",829,114167,13,4,0,5,0,7,0],["2026-03-31",830,114167,13,4,0,5,0,7,0],["2026-03-31",831,114167,13,4,0,5,0,7,0],["2026-03-31",832,114167,13,4,0,5,0,7,0],["2026-03-31",833,114167,13,4,0,5,0,7,0],["2026-03-31",834,114167,13,4,0,5,0,7,0],["2026-03-31",835,114167,13,4,0,5,0,7,0],["2026-03-31",836,114167,13,4,0,5,0,7,0],["2026-03-31",837,114167,13,4,0,5,0,7,0],["2026-03-31",1167,114083,2,3,0,5,0,2,0],["2026-03-31",952,114000,1,0,0,5,0,1,0],["2026-03-31",768,113500,2,3,0,5,0,2,0],["2026-03-31",0,113311,1,0,0,5,0,1,0],["2026-03-31",10,113120,0,0,0,5,0,0,0],["2026-03-31",10,113120,0,0,0,5,0,0,0],["2026-03-31",39,112884,0,0,0,5,0,0,0],["2026-03-31",209,112000,1,0,0,5,0,1,0],["2026-03-31",0,112000,1,0,0,5,0,1,0],["2026-03-31",1496,112000,2,0,0,5,0,2,0],["2026-03-31",1496,112000,2,0,0,5,0,2,0],["2026-03-31",36,111657,0,0,0,5,0,0,0],["2026-03-31",43,111657,0,0,0,5,0,0,0],["2026-03-31",43,111657,0,0,0,5,0,0,0],["2026-03-31",43,111657,0,0,0,5,0,0,0],["2026-03-31",1873,111583,2,3,0,5,0,2,0],["2026-03-31",857,111510,0,0,0,5,0,0,0],["2026-03-31",87,111364,3,1,0,5,0,3,0],["2026-03-31",0,111042,1,0,0,5,0,1,0],["2026-03-31",8,110700,0,0,0,5,0,0,0],["2026-03-31",0,110493,1,0,0,5,0,1,0],["2026-03-31",175,110000,2,0,0,5,0,2,0],["2026-03-31",1609,110000,8,3,0,5,5,3,0],["2026-03-31",255,110000,1,0,0,5,0,1,0],["2026-03-31",265,110000,2,0,0,5,0,2,0],["2026-03-31",0,110000,1,0,0,5,0,1,0],["2026-03-31",1847,110000,5,4,0,5,0,3,0],["2026-03-31",0,109555,1,0,0,5,0,1,0],["2026-03-31",209,109200,1,0,0,5,0,1,0],["2026-03-31",87,109123,4,0,0,5,0,4,0],["2026-03-31",157,109000,2,0,0,5,0,2,0],["2026-03-31",768,108700,2,3,0,5,0,2,0],["2026-03-31",87,108687,4,0,0,5,0,4,0],["2026-03-31",174,108240,3,1,0,5,0,3,0],["2026-03-31",0,108000,1,0,0,5,0,1,0],["2026-03-31",952,107800,1,0,0,5,0,1,0],["2026-03-31",0,107800,1,0,0,5,0,1,0],["2026-03-31",3,107261,0,0,0,5,0,0,0],["2026-03-31",7,107065,0,0,0,5,0,0,0],["2026-03-31",0,106923,1,0,0,5,0,1,0],["2026-03-31",2,106771,0,0,0,5,0,0,0],["2026-03-31",49,106749,0,0,0,5,0,0,0],["2026-03-31",87,106610,3,1,0,5,0,3,0],["2026-03-31",721,105937,1,0,0,5,0,1,0],["2026-03-31",0,105138,1,0,0,5,0,1,0],["2026-03-31",1862,105000,1,3,0,5,0,1,0],["2026-03-31",25,104998,0,0,0,5,0,0,0],["2026-03-31",16,104975,0,0,0,5,0,0,0],["2026-03-31",16,104975,0,0,0,5,0,0,0],["2026-03-31",142,104500,1,0,0,5,0,1,0],["2026-03-31",53,104295,0,0,0,5,0,0,0],["2026-03-31",56,104202,0,0,0,5,0,0,0],["2026-03-31",87,103844,3,1,0,5,0,3,0],["2026-03-31",87,103362,3,1,0,5,0,3,0],["2026-03-31",174,103200,3,1,0,5,0,3,0],["2026-03-31",117,103125,1,3,0,5,3,1,0],["2026-03-31",1496,103115,2,0,0,5,0,2,0],["2026-03-31",25,103068,0,0,0,5,0,0,0],["2026-03-31",35,103068,0,0,0,5,0,0,0],["2026-03-31",39,103068,0,0,0,5,0,0,0],["2026-03-31",0,102653,1,0,0,5,0,1,0],["2026-03-31",0,102600,1,0,0,5,0,1,0],["2026-03-31",38,102564,0,0,0,5,0,0,0],["2026-03-31",0,102200,1,0,0,5,0,1,0],["2026-03-31",36,101841,0,0,0,5,0,0,0],["2026-03-31",142,101700,1,0,0,5,0,1,0],["2026-03-31",25,101647,0,0,0,5,0,0,0],["2026-03-31",1351,101375,1,3,0,5,0,1,0],["2026-03-31",0,100961,1,0,0,5,0,1,0],["2026-03-31",956,100800,1,0,0,5,0,1,0],["2026-03-31",1496,100800,2,0,0,5,0,2,0],["2026-03-31",1496,100800,2,0,0,5,0,2,0],["2026-03-31",1496,100800,2,0,0,5,0,2,0],["2026-03-31",1496,100800,2,0,0,5,0,2,0],["2026-03-31",1496,100800,2,0,0,5,0,2,0],["2026-03-31",1496,100800,2,0,0,5,0,2,0],["2026-03-31",1496,100800,2,0,0,5,0,2,0],["2026-03-31",1,100080,0,0,0,5,0,0,0],["2026-03-31",0,100000,1,0,0,5,0,1,0],["2026-03-31",0,100000,1,0,0,5,0,1,0],["2026-03-31",0,100000,1,3,0,5,0,1,0],["2026-03-31",87,99555,3,1,0,5,0,3,0],["2026-03-31",36,99225,0,0,0,5,0,0,0],["2026-03-31",2,99148,0,0,0,5,0,0,0],["2026-03-31",142,99000,1,0,0,5,0,1,0],["2026-03-31",956,99000,1,0,0,5,0,1,0],["2026-03-31",0,98567,1,0,0,5,0,1,0],["2026-03-31",33,98441,0,0,0,5,0,0,0],["2026-03-31",87,98379,3,1,0,5,0,3,0],["2026-03-31",25,98160,0,0,0,5,0,0,0],["2026-03-31",0,98132,1,0,0,5,0,1,0],["2026-03-31",87,98087,4,0,0,5,0,4,0],["2026-03-31",2,98058,0,0,0,5,0,0,0],["2026-03-31",952,98000,1,0,0,5,0,1,0],["2026-03-31",0,98000,1,0,0,5,0,1,0],["2026-03-31",87,97694,3,1,0,5,0,3,0],["2026-03-31",22,97416,0,0,0,5,0,0,0],["2026-03-31",0,97333,1,0,0,5,0,1,0],["2026-03-31",209,97300,1,0,0,5,0,1,0],["2026-03-31",10,96960,0,0,0,5,0,0,0],["2026-03-31",39,96933,0,0,0,5,0,0,0],["2026-03-31",209,96600,1,0,0,5,0,1,0],["2026-03-31",768,96600,2,3,0,5,0,2,0],["2026-03-31",768,96600,2,3,0,5,0,2,0],["2026-03-31",183,96471,5,2,0,5,0,3,0],["2026-03-31",87,95882,3,1,0,5,0,3,0],["2026-03-31",17,95352,0,0,0,5,0,0,0],["2026-03-31",11,95048,0,0,0,5,0,0,0],["2026-03-31",0,95000,1,0,0,5,0,1,0],["2026-03-31",255,95000,1,0,0,5,0,1,0],["2026-03-31",174,95000,3,1,0,5,0,3,0],["2026-03-31",1161,94763,2,0,0,5,0,2,0],["2026-03-31",0,94577,1,0,0,5,0,1,0],["2026-03-31",0,94495,1,0,0,5,0,1,0],["2026-03-31",0,94493,1,0,0,5,0,1,0],["2026-03-31",10,94479,0,0,0,5,0,0,0],["2026-03-31",43,94479,0,0,0,5,0,0,0],["2026-03-31",87,94447,3,1,0,5,0,3,0],["2026-03-31",142,94000,1,0,0,5,0,1,0],["2026-03-31",16,93926,0,0,0,5,0,0,0],["2026-03-31",16,93926,0,0,0,5,0,0,0],["2026-03-31",12,93534,0,0,0,5,0,0,0],["2026-03-31",12,93534,0,0,0,5,0,0,0],["2026-03-31",12,93534,0,0,0,5,0,0,0],["2026-03-31",87,93321,3,1,0,5,0,3,0],["2026-03-31",39,93252,0,0,0,5,0,0,0],["2026-03-31",30,93060,0,0,0,5,0,0,0],["2026-03-31",0,93000,1,0,0,5,0,1,0],["2026-03-31",0,93000,1,0,0,5,0,1,0],["2026-03-31",142,93000,1,0,0,5,0,1,0],["2026-03-31",87,92948,3,1,0,5,0,3,0],["2026-03-31",255,92800,1,0,0,5,0,1,0],["2026-03-31",0,92680,1,0,0,5,0,1,0],["2026-03-31",87,92335,3,1,0,5,0,3,0],["2026-03-31",0,92005,1,0,0,5,0,1,0],["2026-03-31",954,92000,1,0,0,5,0,1,0],["2026-03-31",3,91938,0,0,0,5,0,0,0],["2026-03-31",3,91938,0,0,0,5,0,0,0],["2026-03-31",59,91520,0,0,0,5,0,0,0],["2026-03-31",12,91307,0,0,0,5,0,0,0],["2026-03-31",0,91022,1,0,0,5,0,1,0],["2026-03-31",952,91000,1,0,0,5,0,1,0],["2026-03-31",952,91000,1,0,0,5,0,1,0],["2026-03-31",209,91000,1,0,0,5,0,1,0],["2026-03-31",87,90946,3,1,0,5,0,3,0],["2026-03-31",87,90865,3,1,0,5,0,3,0],["2026-03-31",0,90858,1,0,0,5,0,1,0],["2026-03-31",768,90700,2,3,0,5,0,2,0],["2026-03-31",174,90440,3,1,0,5,0,3,0],["2026-03-31",0,90340,1,0,0,5,0,1,0],["2026-03-31",952,90300,1,0,0,5,0,1,0],["2026-03-31",0,90093,1,0,0,5,0,1,0],["2026-03-31",0,90000,11,3,0,5,0,6,0],["2026-03-31",142,90000,1,0,0,5,0,1,0],["2026-03-31",762,90000,1,4,0,5,0,1,0],["2026-03-31",0,89700,1,0,0,5,0,1,0],["2026-03-31",0,89600,1,0,0,5,0,1,0],["2026-03-31",0,89586,1,0,0,5,0,1,0],["2026-03-31",87,89576,3,1,0,5,0,3,0],["2026-03-31",10,89571,0,0,0,5,0,0,0],["2026-03-31",36,89571,0,0,0,5,0,0,0],["2026-03-31",268,89550,2,0,0,5,0,2,0],["2026-03-31",87,89235,3,1,0,5,0,3,0],["2026-03-31",63,89040,0,0,0,5,0,0,0],["2026-03-31",142,88700,1,0,0,5,0,1,0],["2026-03-31",8,88560,0,0,0,5,0,0,0],["2026-03-31",87,88548,3,1,0,5,0,3,0],["2026-03-31",183,88396,5,2,0,5,0,3,0],["2026-03-31",5,88344,0,0,0,5,0,0,0],["2026-03-31",36,88344,0,0,0,5,0,0,0],["2026-03-31",36,88344,0,0,0,5,0,0,0],["2026-03-31",53,88344,0,0,0,5,0,0,0],["2026-03-31",142,88000,1,0,0,5,0,1,0],["2026-03-31",255,88000,1,0,0,5,0,1,0],["2026-03-31",255,88000,1,0,0,5,0,1,0],["2026-03-31",0,88000,1,0,0,5,0,1,0],["2026-03-31",87,87993,3,1,0,5,0,3,0],["2026-03-31",87,87942,3,1,0,5,0,3,0],["2026-03-31",0,87637,1,0,0,5,0,1,0],["2026-03-31",142,87600,1,0,0,5,0,1,0],["2026-03-31",0,87500,1,0,0,5,0,1,0],["2026-03-31",952,87500,1,0,0,5,0,1,0],["2026-03-31",2,87160,0,0,0,5,0,0,0],["2026-03-31",25,87117,0,0,0,5,0,0,0],["2026-03-31",87,87043,4,0,0,5,0,4,0],["2026-03-31",1834,86500,13,3,0,5,3,7,0],["2026-03-31",22,86346,0,0,0,5,0,0,0],["2026-03-31",87,86269,3,1,0,5,0,3,0],["2026-03-31",16,86191,0,0,0,5,0,0,0],["2026-03-31",16,86190,0,0,0,5,0,0,0],["2026-03-31",16,86190,0,0,0,5,0,0,0],["2026-03-31",0,86000,1,0,0,5,0,1,0],["2026-03-31",0,85897,1,0,0,5,0,1,0],["2026-03-31",0,85897,1,0,0,5,0,1,0],["2026-03-31",0,85897,1,0,0,5,0,1,0],["2026-03-31",0,85897,1,0,0,5,0,1,0],["2026-03-31",10,85890,0,0,0,5,0,0,0],["2026-03-31",10,85890,0,0,0,5,0,0,0],["2026-03-31",10,85890,0,0,0,5,0,0,0],["2026-03-31",25,85890,0,0,0,5,0,0,0],["2026-03-31",36,85890,0,0,0,5,0,0,0],["2026-03-31",36,85890,0,0,0,5,0,0,0],["2026-03-31",36,85890,0,0,0,5,0,0,0],["2026-03-31",36,85890,0,0,0,5,0,0,0],["2026-03-31",39,85890,0,0,0,5,0,0,0],["2026-03-31",39,85890,0,0,0,5,0,0,0],["2026-03-31",39,85890,0,0,0,5,0,0,0],["2026-03-31",39,85890,0,0,0,5,0,0,0],["2026-03-31",54,85890,0,0,0,5,0,0,0],["2026-03-31",56,85890,0,0,0,5,0,0,0],["2026-03-31",56,85890,0,0,0,5,0,0,0],["2026-03-31",0,85717,1,0,0,5,0,1,0],["2026-03-31",0,85500,1,0,0,5,0,1,0],["2026-03-31",3,85470,0,0,0,5,0,0,0],["2026-03-31",3,85470,0,0,0,5,0,0,0],["2026-03-31",55,85470,0,0,0,5,0,0,0],["2026-03-31",25,85454,0,0,0,5,0,0,0],["2026-03-31",87,85355,4,0,0,5,0,4,0],["2026-03-31",0,85160,1,0,0,5,0,1,0],["2026-03-31",55,85050,0,0,0,5,0,0,0],["2026-03-31",0,85009,1,0,0,5,0,1,0],["2026-03-31",0,85000,1,0,0,5,0,1,0],["2026-03-31",768,84700,2,3,0,5,0,2,0],["2026-03-31",54,84663,0,0,0,5,0,0,0],["2026-03-31",0,84000,1,0,0,5,0,1,0],["2026-03-31",0,84000,1,0,0,5,0,1,0],["2026-03-31",142,84000,1,0,0,5,0,1,0],["2026-03-31",1496,84000,2,0,0,5,0,2,0],["2026-03-31",1496,84000,2,0,0,5,0,2,0],["2026-03-31",1496,84000,2,0,0,5,0,2,0],["2026-03-31",1496,84000,2,0,0,5,0,2,0],["2026-03-31",1496,84000,2,0,0,5,0,2,0],["2026-03-31",1496,84000,2,0,0,5,0,2,0],["2026-03-31",1496,84000,2,0,0,5,0,2,0],["2026-03-31",1496,84000,2,0,0,5,0,2,0],["2026-03-31",1496,84000,2,0,0,5,0,2,0],["2026-03-31",1496,84000,2,0,0,5,0,2,0],["2026-03-31",29,83980,0,0,0,5,0,0,0],["2026-03-31",29,83980,0,0,0,5,0,0,0],["2026-03-31",87,83827,3,1,0,5,0,3,0],["2026-03-31",0,83648,1,0,0,5,0,1,0],["2026-03-31",142,83400,1,0,0,5,0,1,0],["2026-03-31",174,83240,3,1,0,5,0,3,0],["2026-03-31",87,83137,3,1,0,5,0,3,0],["2026-03-31",142,83000,1,0,0,5,0,1,0],["2026-03-31",0,82743,1,0,0,5,0,1,0],["2026-03-31",261,82637,4,0,0,5,0,4,0],["2026-03-31",0,82342,1,0,0,5,0,1,0],["2026-03-31",1,82288,0,0,0,5,0,0,0],["2026-03-31",11,81940,0,0,0,5,0,0,0],["2026-03-31",39,81599,0,0,0,5,0,0,0],["2026-03-31",25,81541,0,0,0,5,0,0,0],["2026-03-31",6,81214,0,0,0,5,0,0,0],["2026-03-31",953,81120,1,0,0,5,0,1,0],["2026-03-31",10,80800,0,0,0,5,0,0,0],["2026-03-31",183,80791,5,2,0,5,0,3,0],["2026-03-31",0,80741,1,0,0,5,0,1,0],["2026-03-31",0,80475,1,0,0,5,0,1,0],["2026-03-31",183,80371,5,2,0,5,0,3,0],["2026-03-31",952,80240,1,0,0,5,0,1,0],["2026-03-31",40,80173,0,0,0,5,0,0,0],["2026-03-31",1,80064,0,0,0,5,0,0,0],["2026-03-31",0,80000,1,0,0,5,0,1,0],["2026-03-31",0,80000,1,0,0,5,0,1,0],["2026-03-31",142,80000,1,0,0,5,0,1,0],["2026-03-31",25,79755,0,0,0,5,0,0,0],["2026-03-31",1489,79600,11,3,0,5,0,6,0],["2026-03-31",24,79460,0,0,0,5,0,0,0],["2026-03-31",20,79370,0,0,0,5,0,0,0],["2026-03-31",25,79307,0,0,0,5,0,0,0],["2026-03-31",142,79300,1,0,0,5,0,1,0],["2026-03-31",0,79298,1,0,0,5,0,1,0],["2026-03-31",0,79298,1,0,0,5,0,1,0],["2026-03-31",0,79283,1,0,0,5,0,1,0],["2026-03-31",87,79159,4,0,0,5,0,4,0],["2026-03-31",87,79074,3,1,0,5,0,3,0],["2026-03-31",34,79056,0,0,0,5,0,0,0],["2026-03-31",0,78973,1,0,0,5,0,1,0],["2026-03-31",0,78973,1,0,0,5,0,1,0],["2026-03-31",768,78700,2,3,0,5,0,2,0],["2026-03-31",36,78528,0,0,0,5,0,0,0],["2026-03-31",43,78528,0,0,0,5,0,0,0],["2026-03-31",0,78479,1,0,0,5,0,1,0],["2026-03-31",87,78291,3,1,0,5,0,3,0],["2026-03-31",25,78190,0,0,0,5,0,0,0],["2026-03-31",25,78190,0,0,0,5,0,0,0],["2026-03-31",117,78125,1,3,0,5,3,1,0],["2026-03-31",87,78075,4,0,0,5,0,4,0],["2026-03-31",721,78025,1,0,0,5,0,1,0],["2026-03-31",0,78000,1,0,0,5,0,1,0],["2026-03-31",142,78000,1,0,0,5,0,1,0],["2026-03-31",0,78000,1,0,0,5,0,1,0],["2026-03-31",87,77502,3,1,0,5,0,3,0],["2026-03-31",8,77490,0,0,0,5,0,0,0],["2026-03-31",16,77350,0,0,0,5,0,0,0],["2026-03-31",16,77350,0,0,0,5,0,0,0],["2026-03-31",16,77350,0,0,0,5,0,0,0],["2026-03-31",10,77301,0,0,0,5,0,0,0],["2026-03-31",10,77301,0,0,0,5,0,0,0],["2026-03-31",10,77301,0,0,0,5,0,0,0],["2026-03-31",25,77301,0,0,0,5,0,0,0],["2026-03-31",25,77301,0,0,0,5,0,0,0],["2026-03-31",35,77301,0,0,0,5,0,0,0],["2026-03-31",35,77301,0,0,0,5,0,0,0],["2026-03-31",36,77301,0,0,0,5,0,0,0],["2026-03-31",36,77301,0,0,0,5,0,0,0],["2026-03-31",36,77301,0,0,0,5,0,0,0],["2026-03-31",36,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",39,77301,0,0,0,5,0,0,0],["2026-03-31",50,77301,0,0,0,5,0,0,0],["2026-03-31",50,77301,0,0,0,5,0,0,0],["2026-03-31",50,77301,0,0,0,5,0,0,0],["2026-03-31",53,77301,0,0,0,5,0,0,0],["2026-03-31",53,77301,0,0,0,5,0,0,0],["2026-03-31",53,77301,0,0,0,5,0,0,0],["2026-03-31",54,77301,0,0,0,5,0,0,0],["2026-03-31",54,77301,0,0,0,5,0,0,0],["2026-03-31",54,77301,0,0,0,5,0,0,0],["2026-03-31",54,77301,0,0,0,5,0,0,0],["2026-03-31",54,77301,0,0,0,5,0,0,0],["2026-03-31",54,77301,0,0,0,5,0,0,0],["2026-03-31",56,77301,0,0,0,5,0,0,0],["2026-03-31",56,77301,0,0,0,5,0,0,0],["2026-03-31",56,77301,0,0,0,5,0,0,0],["2026-03-31",87,77274,3,1,0,5,0,3,0],["2026-03-31",61,77210,0,0,0,5,0,0,0],["2026-03-31",0,77016,1,0,0,5,0,1,0],["2026-03-31",1,76923,0,0,0,5,0,0,0],["2026-03-31",1,76923,0,0,0,5,0,0,0],["2026-03-31",1,76923,0,0,0,5,0,0,0],["2026-03-31",1,76923,0,0,0,5,0,0,0],["2026-03-31",1,76923,0,0,0,5,0,0,0],["2026-03-31",1,76923,0,0,0,5,0,0,0],["2026-03-31",2,76923,0,0,0,5,0,0,0],["2026-03-31",2,76923,0,0,0,5,0,0,0],["2026-03-31",2,76923,0,0,0,5,0,0,0],["2026-03-31",3,76923,0,0,0,5,0,0,0],["2026-03-31",3,76923,0,0,0,5,0,0,0],["2026-03-31",3,76923,0,0,0,5,0,0,0],["2026-03-31",3,76923,0,0,0,5,0,0,0],["2026-03-31",3,76923,0,0,0,5,0,0,0],["2026-03-31",6,76923,0,0,0,5,0,0,0],["2026-03-31",6,76923,0,0,0,5,0,0,0],["2026-03-31",6,76923,0,0,0,5,0,0,0],["2026-03-31",6,76923,0,0,0,5,0,0,0],["2026-03-31",6,76923,0,0,0,5,0,0,0],["2026-03-31",6,76923,0,0,0,5,0,0,0],["2026-03-31",6,76923,0,0,0,5,0,0,0],["2026-03-31",6,76923,0,0,0,5,0,0,0],["2026-03-31",6,76923,0,0,0,5,0,0,0],["2026-03-31",6,76923,0,0,0,5,0,0,0],["2026-03-31",7,76923,0,0,0,5,0,0,0],["2026-03-31",7,76923,0,0,0,5,0,0,0],["2026-03-31",7,76923,0,0,0,5,0,0,0],["2026-03-31",7,76923,0,0,0,5,0,0,0],["2026-03-31",7,76923,0,0,0,5,0,0,0],["2026-03-31",8,76923,0,0,0,5,0,0,0],["2026-03-31",8,76923,0,0,0,5,0,0,0],["2026-03-31",8,76923,0,0,0,5,0,0,0],["2026-03-31",8,76923,0,0,0,5,0,0,0],["2026-03-31",8,76923,0,0,0,5,0,0,0],["2026-03-31",8,76923,0,0,0,5,0,0,0],["2026-03-31",11,76923,0,0,0,5,0,0,0],["2026-03-31",11,76923,0,0,0,5,0,0,0],["2026-03-31",11,76923,0,0,0,5,0,0,0],["2026-03-31",16,76923,0,0,0,5,0,0,0],["2026-03-31",16,76923,0,0,0,5,0,0,0],["2026-03-31",16,76923,0,0,0,5,0,0,0],["2026-03-31",16,76923,0,0,0,5,0,0,0],["2026-03-31",16,76923,0,0,0,5,0,0,0],["2026-03-31",16,76923,0,0,0,5,0,0,0],["2026-03-31",16,76923,0,0,0,5,0,0,0],["2026-03-31",16,76923,0,0,0,5,0,0,0],["2026-03-31",16,76923,0,0,0,5,0,0,0],["2026-03-31",16,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",28,76923,0,0,0,5,0,0,0],["2026-03-31",29,76923,0,0,0,5,0,0,0],["2026-03-31",29,76923,0,0,0,5,0,0,0],["2026-03-31",29,76923,0,0,0,5,0,0,0],["2026-03-31",29,76923,0,0,0,5,0,0,0],["2026-03-31",30,76923,0,0,0,5,0,0,0],["2026-03-31",31,76923,0,0,0,5,0,0,0],["2026-03-31",31,76923,0,0,0,5,0,0,0],["2026-03-31",32,76923,0,0,0,5,0,0,0],["2026-03-31",32,76923,0,0,0,5,0,0,0],["2026-03-31",32,76923,0,0,0,5,0,0,0],["2026-03-31",32,76923,0,0,0,5,0,0,0],["2026-03-31",32,76923,0,0,0,5,0,0,0],["2026-03-31",32,76923,0,0,0,5,0,0,0],["2026-03-31",32,76923,0,0,0,5,0,0,0],["2026-03-31",32,76923,0,0,0,5,0,0,0],["2026-03-31",32,76923,0,0,0,5,0,0,0],["2026-03-31",55,76923,0,0,0,5,0,0,0],["2026-03-31",55,76923,0,0,0,5,0,0,0],["2026-03-31",60,76923,0,0,0,5,0,0,0],["2026-03-31",61,76923,0,0,0,5,0,0,0],["2026-03-31",61,76923,0,0,0,5,0,0,0],["2026-03-31",1858,76875,1,0,0,5,0,1,0],["2026-03-31",768,76700,2,3,0,5,0,2,0],["2026-03-31",768,76700,2,3,0,5,0,2,0],["2026-03-31",0,76480,1,0,0,5,0,1,0],["2026-03-31",2,76265,0,0,0,5,0,0,0],["2026-03-31",87,76132,3,1,0,5,0,3,0],["2026-03-31",39,76074,0,0,0,5,0,0,0],["2026-03-31",0,76000,1,0,0,5,0,1,0],["2026-03-31",28,75812,0,0,0,5,0,0,0],["2026-03-31",711,75790,7,3,0,5,0,3,0],["2026-03-31",87,75746,3,1,0,5,0,3,0],["2026-03-31",25,75401,0,0,0,5,0,0,0],["2026-03-31",60,75276,0,0,0,5,0,0,0],["2026-03-31",711,75160,7,3,0,5,0,3,0],["2026-03-31",0,75000,5,3,0,5,0,3,0],["2026-03-31",954,75000,1,0,0,5,0,1,0],["2026-03-31",0,75000,5,3,0,5,0,3,0],["2026-03-31",1489,75000,11,3,0,5,0,6,0],["2026-03-31",0,74959,1,0,0,5,0,1,0],["2026-03-31",87,74783,4,0,0,5,0,4,0],["2026-03-31",17,74528,0,0,0,5,0,0,0],["2026-03-31",261,74514,3,1,0,5,0,3,0],["2026-03-31",0,74400,1,0,0,5,0,1,0],["2026-03-31",0,74331,1,0,0,5,0,1,0],["2026-03-31",87,74318,3,1,0,5,0,3,0],["2026-03-31",0,74250,1,0,0,5,0,1,0],["2026-03-31",0,74200,1,0,0,5,0,1,0],["2026-03-31",0,74160,1,0,0,5,0,1,0],["2026-03-31",87,74149,4,0,0,5,0,4,0],["2026-03-31",1144,74103,1,0,0,5,0,1,0],["2026-03-31",52,74053,0,0,0,5,0,0,0],["2026-03-31",6,73983,0,0,0,5,0,0,0],["2026-03-31",0,73906,1,0,0,5,0,1,0],["2026-03-31",87,73820,3,1,0,5,0,3,0],["2026-03-31",25,73722,0,0,0,5,0,0,0],["2026-03-31",0,73662,1,0,0,5,0,1,0],["2026-03-31",0,73639,1,0,0,5,0,1,0],["2026-03-31",10,73634,0,0,0,5,0,0,0],["2026-03-31",54,73620,0,0,0,5,0,0,0],["2026-03-31",0,73553,1,0,0,5,0,1,0],["2026-03-31",13,73509,0,0,0,5,0,0,0],["2026-03-31",13,73500,0,0,0,5,0,0,0],["2026-03-31",13,73500,0,0,0,5,0,0,0],["2026-03-31",13,73458,0,0,0,5,0,0,0],["2026-03-31",13,73450,0,0,0,5,0,0,0],["2026-03-31",13,73416,0,0,0,5,0,0,0],["2026-03-31",41,73198,0,0,0,5,0,0,0],["2026-03-31",53,73010,0,0,0,5,0,0,0],["2026-03-31",53,73006,0,0,0,5,0,0,0],["2026-03-31",255,73000,1,0,0,5,0,1,0],["2026-03-31",17,72884,0,0,0,5,0,0,0],["2026-03-31",17,72884,0,0,0,5,0,0,0],["2026-03-31",952,72800,1,0,0,5,0,1,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",1496,72800,2,0,0,5,0,2,0],["2026-03-31",87,72653,3,1,0,5,0,3,0],["2026-03-31",25,72605,0,0,0,5,0,0,0],["2026-03-31",25,72605,0,0,0,5,0,0,0],["2026-03-31",25,72605,0,0,0,5,0,0,0],["2026-03-31",747,72100,1,0,0,5,0,1,0],["2026-03-31",0,72000,1,0,0,5,0,1,0],["2026-03-31",255,72000,1,0,0,5,0,1,0],["2026-03-31",28,71925,0,0,0,5,0,0,0],["2026-03-31",0,71877,1,0,0,5,0,1,0],["2026-03-31",25,71488,0,0,0,5,0,0,0],["2026-03-31",25,71488,0,0,0,5,0,0,0],["2026-03-31",87,71284,3,1,0,5,0,3,0],["2026-03-31",6,71201,0,0,0,5,0,0,0],["2026-03-31",36,71166,0,0,0,5,0,0,0],["2026-03-31",4,70679,0,0,0,5,0,0,0],["2026-03-31",87,70646,3,1,0,5,0,3,0],["2026-03-31",255,70400,1,0,0,5,0,1,0],["2026-03-31",25,70371,0,0,0,5,0,0,0],["2026-03-31",0,70210,1,0,0,5,0,1,0],["2026-03-31",0,70092,1,0,0,5,0,1,0],["2026-03-31",0,70092,1,0,0,5,0,1,0],["2026-03-31",0,70000,1,0,0,5,0,1,0],["2026-03-31",255,70000,1,0,0,5,0,1,0],["2026-03-31",209,70000,1,0,0,5,0,1,0],["2026-03-31",1840,70000,1,3,0,5,0,1,0],["2026-03-31",1489,70000,11,3,0,5,0,6,0],["2026-03-31",1489,70000,11,3,0,5,0,6,0],["2026-03-31",1167,70000,1,0,0,5,0,1,0],["2026-03-31",53,69939,0,0,0,5,0,0,0],["2026-03-31",155,69862,2,0,0,5,0,2,0],["2026-03-31",60,69741,0,0,0,5,0,0,0],["2026-03-31",16,69615,0,0,0,5,0,0,0],["2026-03-31",16,69615,0,0,0,5,0,0,0],["2026-03-31",16,69615,0,0,0,5,0,0,0],["2026-03-31",16,69615,0,0,0,5,0,0,0],["2026-03-31",16,69615,0,0,0,5,0,0,0],["2026-03-31",16,69615,0,0,0,5,0,0,0],["2026-03-31",6,69530,0,0,0,5,0,0,0],["2026-03-31",1845,69500,3,1,0,5,0,3,0],["2026-03-31",87,69176,3,1,0,5,0,3,0],["2026-03-31",6,68976,0,0,0,5,0,0,0],["2026-03-31",87,68734,3,1,0,5,0,3,0],["2026-03-31",10,68712,0,0,0,5,0,0,0],["2026-03-31",36,68712,0,0,0,5,0,0,0],["2026-03-31",36,68712,0,0,0,5,0,0,0],["2026-03-31",36,68712,0,0,0,5,0,0,0],["2026-03-31",36,68712,0,0,0,5,0,0,0],["2026-03-31",39,68712,0,0,0,5,0,0,0],["2026-03-31",39,68712,0,0,0,5,0,0,0],["2026-03-31",39,68712,0,0,0,5,0,0,0],["2026-03-31",39,68712,0,0,0,5,0,0,0],["2026-03-31",39,68712,0,0,0,5,0,0,0],["2026-03-31",39,68712,0,0,0,5,0,0,0],["2026-03-31",39,68712,0,0,0,5,0,0,0],["2026-03-31",39,68712,0,0,0,5,0,0,0],["2026-03-31",43,68712,0,0,0,5,0,0,0],["2026-03-31",43,68712,0,0,0,5,0,0,0],["2026-03-31",44,68712,0,0,0,5,0,0,0],["2026-03-31",49,68712,0,0,0,5,0,0,0],["2026-03-31",50,68712,0,0,0,5,0,0,0],["2026-03-31",50,68712,0,0,0,5,0,0,0],["2026-03-31",50,68712,0,0,0,5,0,0,0],["2026-03-31",53,68712,0,0,0,5,0,0,0],["2026-03-31",53,68712,0,0,0,5,0,0,0],["2026-03-31",53,68712,0,0,0,5,0,0,0],["2026-03-31",54,68712,0,0,0,5,0,0,0],["2026-03-31",54,68712,0,0,0,5,0,0,0],["2026-03-31",54,68712,0,0,0,5,0,0,0],["2026-03-31",54,68712,0,0,0,5,0,0,0],["2026-03-31",54,68712,0,0,0,5,0,0,0],["2026-03-31",54,68712,0,0,0,5,0,0,0],["2026-03-31",56,68712,0,0,0,5,0,0,0],["2026-03-31",8,68634,0,0,0,5,0,0,0],["2026-03-31",87,68511,3,1,0,5,0,3,0],["2026-03-31",4,68467,0,0,0,5,0,0,0],["2026-03-31",25,68137,0,0,0,5,0,0,0],["2026-03-31",87,67854,3,1,0,5,0,3,0],["2026-03-31",87,67568,3,1,0,5,0,3,0],["2026-03-31",1167,67488,1,0,0,5,0,1,0],["2026-03-31",94,67440,7,3,0,5,0,3,0],["2026-03-31",952,67160,1,0,0,5,0,1,0],["2026-03-31",952,66920,1,0,0,5,0,1,0],["2026-03-31",857,66906,0,0,0,5,0,0,0],["2026-03-31",0,66754,1,0,0,5,0,1,0],["2026-03-31",0,66600,1,0,0,5,0,1,0],["2026-03-31",87,66578,3,1,0,5,0,3,0],["2026-03-31",17,66308,0,0,0,5,0,0,0],["2026-03-31",17,66308,0,0,0,5,0,0,0],["2026-03-31",6,66195,0,0,0,5,0,0,0],["2026-03-31",87,66130,3,1,0,5,0,3,0],["2026-03-31",488,66000,1,3,0,5,0,1,0],["2026-03-31",952,65800,1,0,0,5,0,1,0],["2026-03-31",17,65760,0,0,0,5,0,0,0],["2026-03-31",1880,65700,10,3,0,5,0,3,0],["2026-03-31",0,65573,1,0,0,5,0,1,0],["2026-03-31",0,65573,1,0,0,5,0,1,0],["2026-03-31",87,65481,3,1,0,5,0,3,0],["2026-03-31",0,65469,1,0,0,5,0,1,0],["2026-03-31",0,65345,1,0,0,5,0,1,0],["2026-03-31",22,65313,0,0,0,5,0,0,0],["2026-03-31",39,65031,0,0,0,5,0,0,0],["2026-03-31",70,65000,1,3,0,5,1,1,0],["2026-03-31",70,65000,1,3,0,5,1,1,0],["2026-03-31",1035,65000,1,3,0,5,0,1,0],["2026-03-31",1530,64827,1,0,0,5,0,1,0],["2026-03-31",0,64791,1,0,0,5,0,1,0],["2026-03-31",87,64755,3,1,0,5,0,3,0],["2026-03-31",856,63804,0,0,0,5,0,0,0],["2026-03-31",0,63761,1,0,0,5,0,1,0],["2026-03-31",1337,63227,0,0,0,5,0,0,0],["2026-03-31",142,63000,1,0,0,5,0,1,0],["2026-03-31",209,63000,1,0,0,5,0,1,0],["2026-03-31",0,63000,1,0,0,5,0,1,0],["2026-03-31",1697,63000,2,0,0,5,0,2,0],["2026-03-31",0,62975,1,0,0,5,0,1,0],["2026-03-31",0,62921,1,0,0,5,0,1,0],["2026-03-31",733,62900,11,3,0,5,0,6,0],["2026-03-31",87,62745,4,0,0,5,0,4,0],["2026-03-31",25,62552,0,0,0,5,0,0,0],["2026-03-31",1590,62500,11,3,0,5,0,6,0],["2026-03-31",1857,62500,1,0,0,5,0,1,0],["2026-03-31",6,62300,0,0,0,5,0,0,0],["2026-03-31",142,62250,1,0,0,5,0,1,0],["2026-03-31",781,62244,13,4,0,5,0,7,0],["2026-03-31",29,61880,0,0,0,5,0,0,0],["2026-03-31",87,61794,3,1,0,5,0,3,0],["2026-03-31",0,61600,1,0,0,5,0,1,0],["2026-03-31",1322,61600,10,3,0,5,0,3,0],["2026-03-31",87,61405,3,1,0,5,0,3,0],["2026-03-31",19,61350,0,0,0,5,0,0,0],["2026-03-31",56,61350,0,0,0,5,0,0,0],["2026-03-31",3,61292,0,0,0,5,0,0,0],["2026-03-31",3,61292,0,0,0,5,0,0,0],["2026-03-31",13,61236,0,0,0,5,0,0,0],["2026-03-31",7,61183,0,0,0,5,0,0,0],["2026-03-31",952,61100,1,0,0,5,0,1,0],["2026-03-31",2,61012,0,0,0,5,0,0,0],["2026-03-31",0,61005,1,0,0,5,0,1,0],["2026-03-31",87,60784,3,1,0,5,0,3,0],["2026-03-31",87,60756,3,1,0,5,0,3,0],["2026-03-31",87,60538,3,1,0,5,0,3,0],["2026-03-31",0,60530,1,0,0,5,0,1,0],["2026-03-31",0,60530,1,0,0,5,0,1,0],["2026-03-31",0,60530,1,0,0,5,0,1,0],["2026-03-31",161,60500,2,0,0,5,0,2,0],["2026-03-31",161,60500,2,0,0,5,0,2,0],["2026-03-31",161,60500,2,0,0,5,0,2,0],["2026-03-31",17,60280,0,0,0,5,0,0,0],["2026-03-31",24,60280,0,0,0,5,0,0,0],["2026-03-31",42,60200,0,0,0,5,0,0,0],["2026-03-31",10,60123,0,0,0,5,0,0,0],["2026-03-31",10,60123,0,0,0,5,0,0,0],["2026-03-31",36,60123,0,0,0,5,0,0,0],["2026-03-31",39,60123,0,0,0,5,0,0,0],["2026-03-31",56,60123,0,0,0,5,0,0,0],["2026-03-31",0,60000,1,0,0,5,0,1,0],["2026-03-31",954,60000,1,0,0,5,0,1,0],["2026-03-31",954,60000,1,0,0,5,0,1,0],["2026-03-31",0,60000,1,0,0,5,0,1,0],["2026-03-31",26,59967,0,0,0,5,0,0,0],["2026-03-31",22,59778,0,0,0,5,0,0,0],["2026-03-31",87,59728,3,1,0,5,0,3,0],["2026-03-31",0,59400,1,0,0,5,0,1,0],["2026-03-31",721,59396,1,0,0,5,0,1,0],["2026-03-31",87,59377,3,1,0,5,0,3,0],["2026-03-31",87,58926,3,1,0,5,0,3,0],["2026-03-31",0,58925,13,4,0,5,0,7,0],["2026-03-31",39,58896,0,0,0,5,0,0,0],["2026-03-31",53,58896,0,0,0,5,0,0,0],["2026-03-31",69,58815,4,2,0,5,0,4,0],["2026-03-31",1860,58800,1,0,0,5,0,1,0],["2026-03-31",1164,58800,10,3,0,5,0,3,0],["2026-03-31",0,58750,1,0,0,5,0,1,0],["2026-03-31",0,58500,1,0,0,5,0,1,0],["2026-03-31",41,58450,0,0,0,5,0,0,0],["2026-03-31",0,58000,1,0,0,5,0,1,0],["2026-03-31",4,57918,0,0,0,5,0,0,0],["2026-03-31",32,57876,0,0,0,5,0,0,0],["2026-03-31",87,57833,3,1,0,5,0,3,0],["2026-03-31",87,57730,3,1,0,5,0,3,0],["2026-03-31",58,57669,0,0,0,5,0,0,0],["2026-03-31",87,57598,3,1,0,5,0,3,0],["2026-03-31",24,57540,0,0,0,5,0,0,0],["2026-03-31",24,57540,0,0,0,5,0,0,0],["2026-03-31",41,57358,0,0,0,5,0,0,0],["2026-03-31",41,57358,0,0,0,5,0,0,0],["2026-03-31",1722,57218,0,0,0,5,0,0,0],["2026-03-31",2,57197,0,0,0,5,0,0,0],["2026-03-31",87,57163,4,0,0,5,0,4,0],["2026-03-31",0,57083,13,4,0,5,0,7,0],["2026-03-31",0,57078,1,0,0,5,0,1,0],["2026-03-31",17,56992,0,0,0,5,0,0,0],["2026-03-31",0,56893,1,0,0,5,0,1,0],["2026-03-31",12,56791,0,0,0,5,0,0,0],["2026-03-31",6,56741,0,0,0,5,0,0,0],["2026-03-31",53,56442,0,0,0,5,0,0,0],["2026-03-31",117,56333,1,3,0,5,3,1,0],["2026-03-31",0,56000,1,0,0,5,0,1,0],["2026-03-31",255,56000,1,0,0,5,0,1,0],["2026-03-31",209,56000,1,0,0,5,0,1,0],["2026-03-31",157,56000,2,0,0,5,0,2,0],["2026-03-31",0,55938,1,0,0,5,0,1,0],["2026-03-31",87,55837,3,1,0,5,0,3,0],["2026-03-31",53,55832,0,0,0,5,0,0,0],["2026-03-31",53,55832,0,0,0,5,0,0,0],["2026-03-31",0,55710,1,7,0,5,0,1,0],["2026-03-31",0,55700,1,0,0,5,0,1,0],["2026-03-31",0,55700,1,0,0,5,0,1,0],["2026-03-31",12,55678,0,0,0,5,0,0,0],["2026-03-31",32,55650,0,0,0,5,0,0,0],["2026-03-31",6,55628,0,0,0,5,0,0,0],["2026-03-31",15,55566,0,0,0,5,0,0,0],["2026-03-31",32,55528,0,0,0,5,0,0,0],["2026-03-31",87,55370,3,1,0,5,0,3,0],["2026-03-31",22,55350,0,0,0,5,0,0,0],["2026-03-31",22,55350,0,0,0,5,0,0,0],["2026-03-31",60,55350,0,0,0,5,0,0,0],["2026-03-31",60,55350,0,0,0,5,0,0,0],["2026-03-31",60,55350,0,0,0,5,0,0,0],["2026-03-31",17,55348,0,0,0,5,0,0,0],["2026-03-31",25,55295,0,0,0,5,0,0,0],["2026-03-31",1846,55200,7,3,0,5,0,3,0],["2026-03-31",893,55000,1,3,0,5,0,1,0],["2026-03-31",0,55000,1,0,0,5,0,1,0],["2026-03-31",954,55000,1,0,0,5,0,1,0],["2026-03-31",1074,55000,1,3,0,5,0,1,0],["2026-03-31",87,54838,3,1,0,5,0,3,0],["2026-03-31",17,54800,0,0,0,5,0,0,0],["2026-03-31",17,54800,0,0,0,5,0,0,0],["2026-03-31",0,54800,1,0,0,5,0,1,0],["2026-03-31",0,54800,1,0,0,5,0,1,0],["2026-03-31",25,54733,0,0,0,5,0,0,0],["2026-03-31",41,54628,0,0,0,5,0,0,0],["2026-03-31",41,54628,0,0,0,5,0,0,0],["2026-03-31",26,54417,0,0,0,5,0,0,0],["2026-03-31",952,54400,1,0,0,5,0,1,0],["2026-03-31",956,54400,1,0,0,5,0,1,0],["2026-03-31",60,54243,0,0,0,5,0,0,0],["2026-03-31",31,54222,0,0,0,5,0,0,0],["2026-03-31",25,54178,0,0,0,5,0,0,0],["2026-03-31",29,54145,0,0,0,5,0,0,0],["2026-03-31",0,54109,1,0,0,5,0,1,0],["2026-03-31",0,54109,1,0,0,5,0,1,0],["2026-03-31",0,54109,1,0,0,5,0,1,0],["2026-03-31",0,54109,1,0,0,5,0,1,0],["2026-03-31",0,54109,1,0,0,5,0,1,0],["2026-03-31",0,54000,1,0,0,5,0,1,0],["2026-03-31",255,54000,1,0,0,5,0,1,0],["2026-03-31",43,53988,0,0,0,5,0,0,0],["2026-03-31",53,53988,0,0,0,5,0,0,0],["2026-03-31",1869,53900,1,4,0,5,0,1,0],["2026-03-31",1869,53900,1,4,0,5,0,1,0],["2026-03-31",142,53865,1,0,0,5,0,1,0],["2026-03-31",0,53820,1,7,0,5,0,1,0],["2026-03-31",60,53732,0,0,0,5,0,0,0],["2026-03-31",87,53716,3,1,0,5,0,3,0],["2026-03-31",17,53704,0,0,0,5,0,0,0],["2026-03-31",0,53610,1,0,0,5,0,1,0],["2026-03-31",87,53482,4,0,0,5,0,4,0],["2026-03-31",0,53235,1,7,0,5,0,1,0],["2026-03-31",0,53029,1,0,0,5,0,1,0],["2026-03-31",142,53000,1,0,0,5,0,1,0],["2026-03-31",0,52800,1,0,0,5,0,1,0],["2026-03-31",53,52761,0,0,0,5,0,0,0],["2026-03-31",87,52649,3,1,0,5,0,3,0],["2026-03-31",105,52626,10,2,0,5,1,3,0],["2026-03-31",24,52608,0,0,0,5,0,0,0],["2026-03-31",952,52500,1,0,0,5,0,1,0],["2026-03-31",25,52499,0,0,0,5,0,0,0],["2026-03-31",11,52440,0,0,0,5,0,0,0],["2026-03-31",11,52440,0,0,0,5,0,0,0],["2026-03-31",1857,52417,1,0,0,5,0,1,0],["2026-03-31",1714,52342,13,4,0,5,0,7,0],["2026-03-31",87,52083,4,0,0,5,0,4,0],["2026-03-31",22,52029,0,0,0,5,0,0,0],["2026-03-31",0,51961,1,0,0,5,0,1,0],["2026-03-31",87,51829,3,1,0,5,0,3,0],["2026-03-31",10,51534,0,0,0,5,0,0,0],["2026-03-31",25,51534,0,0,0,5,0,0,0],["2026-03-31",27,51534,0,0,0,5,0,0,0],["2026-03-31",36,51534,0,0,0,5,0,0,0],["2026-03-31",36,51534,0,0,0,5,0,0,0],["2026-03-31",36,51534,0,0,0,5,0,0,0],["2026-03-31",36,51534,0,0,0,5,0,0,0],["2026-03-31",36,51534,0,0,0,5,0,0,0],["2026-03-31",36,51534,0,0,0,5,0,0,0],["2026-03-31",39,51534,0,0,0,5,0,0,0],["2026-03-31",39,51534,0,0,0,5,0,0,0],["2026-03-31",39,51534,0,0,0,5,0,0,0],["2026-03-31",39,51534,0,0,0,5,0,0,0],["2026-03-31",49,51534,0,0,0,5,0,0,0],["2026-03-31",49,51534,0,0,0,5,0,0,0],["2026-03-31",53,51534,0,0,0,5,0,0,0],["2026-03-31",54,51534,0,0,0,5,0,0,0],["2026-03-31",56,51534,0,0,0,5,0,0,0],["2026-03-31",56,51534,0,0,0,5,0,0,0],["2026-03-31",56,51534,0,0,0,5,0,0,0],["2026-03-31",17,51512,0,0,0,5,0,0,0],["2026-03-31",87,51508,4,0,0,5,0,4,0],["2026-03-31",1530,51431,1,0,0,5,0,1,0],["2026-03-31",38,51284,0,0,0,5,0,0,0],["2026-03-31",12,51223,0,0,0,5,0,0,0],["2026-03-31",32,51198,0,0,0,5,0,0,0],["2026-03-31",1855,51187,1,0,0,5,0,1,0],["2026-03-31",0,51000,1,0,0,5,0,1,0],["2026-03-31",40,50663,0,0,0,5,0,0,0],["2026-03-31",29,50584,0,0,0,5,0,0,0],["2026-03-31",0,50535,1,7,0,5,0,1,0],["2026-03-31",17,50416,0,0,0,5,0,0,0],["2026-03-31",209,50400,1,0,0,5,0,1,0],["2026-03-31",87,50323,3,1,0,5,0,3,0],["2026-03-31",36,50307,0,0,0,5,0,0,0],["2026-03-31",25,50265,0,0,0,5,0,0,0],["2026-03-31",11,50257,0,0,0,5,0,0,0],["2026-03-31",11,50257,0,0,0,5,0,0,0],["2026-03-31",0,50150,1,0,0,5,0,1,0],["2026-03-31",87,50085,3,1,0,5,0,3,0],["2026-03-31",6,50062,0,0,0,5,0,0,0],["2026-03-30",1844,33512500,3,1,0,5,0,3,0],["2026-03-30",0,624376,0,0,0,5,0,0,0],["2026-03-30",0,564914,0,0,0,5,0,0,0],["2026-03-30",0,476497,0,0,0,5,0,0,0],["2026-03-30",0,403328,0,0,0,5,0,0,0],["2026-03-30",0,384454,0,0,0,5,0,0,0],["2026-03-30",0,368223,0,0,0,5,0,0,0],["2026-03-30",0,368123,0,0,0,5,0,0,0],["2026-03-30",0,368123,0,0,0,5,0,0,0],["2026-03-30",0,368123,0,0,0,5,0,0,0],["2026-03-30",0,367584,0,0,0,5,0,0,0],["2026-03-30",0,353368,0,0,0,5,0,0,0],["2026-03-30",0,352229,0,0,0,5,0,0,0],["2026-03-30",0,272519,0,0,0,5,0,0,0],["2026-03-30",0,270890,0,0,0,5,0,0,0],["2026-03-30",0,250152,0,0,0,5,0,0,0],["2026-03-30",0,240492,0,0,0,5,0,0,0],["2026-03-30",0,237716,0,0,0,5,0,0,0],["2026-03-30",0,235590,0,0,0,5,0,0,0],["2026-03-30",0,234053,0,0,0,5,0,0,0],["2026-03-30",0,233153,0,0,0,5,0,0,0],["2026-03-30",0,229808,0,0,0,5,0,0,0],["2026-03-30",0,214818,0,0,0,5,0,0,0],["2026-03-30",0,209914,0,0,0,5,0,0,0],["2026-03-30",0,208887,0,0,0,5,0,0,0],["2026-03-30",0,208617,0,0,0,5,0,0,0],["2026-03-30",0,205772,0,0,0,5,0,0,0],["2026-03-30",0,182823,0,0,0,5,0,0,0],["2026-03-30",0,181126,0,0,0,5,0,0,0],["2026-03-30",0,177194,0,0,0,5,0,0,0],["2026-03-30",0,176688,0,0,0,5,0,0,0],["2026-03-30",0,171780,0,0,0,5,0,0,0],["2026-03-30",0,166092,0,0,0,5,0,0,0],["2026-03-30",0,164772,0,0,0,5,0,0,0],["2026-03-30",0,160000,0,0,0,5,0,0,0],["2026-03-30",0,154899,0,0,0,5,0,0,0],["2026-03-30",0,152790,0,0,0,5,0,0,0],["2026-03-30",0,150000,0,0,0,5,0,0,0],["2026-03-30",0,146810,0,0,0,5,0,0,0],["2026-03-30",0,146732,0,0,0,5,0,0,0],["2026-03-30",0,143704,0,0,0,5,0,0,0],["2026-03-30",0,143571,0,0,0,5,0,0,0],["2026-03-30",0,141415,0,0,0,5,0,0,0],["2026-03-30",0,137424,0,0,0,5,0,0,0],["2026-03-30",0,137424,0,0,0,5,0,0,0],["2026-03-30",0,137277,0,0,0,5,0,0,0],["2026-03-30",0,136105,0,0,0,5,0,0,0],["2026-03-30",0,135914,0,0,0,5,0,0,0],["2026-03-30",0,133613,0,0,0,5,0,0,0],["2026-03-30",0,133600,0,0,0,5,0,0,0],["2026-03-30",0,132943,0,0,0,5,0,0,0],["2026-03-30",0,131491,0,0,0,5,0,0,0],["2026-03-30",0,129201,0,0,0,5,0,0,0],["2026-03-30",0,128580,0,0,0,5,0,0,0],["2026-03-30",0,127764,0,0,0,5,0,0,0],["2026-03-30",0,126112,0,0,0,5,0,0,0],["2026-03-30",0,125810,0,0,0,5,0,0,0],["2026-03-30",0,123750,0,0,0,5,0,0,0],["2026-03-30",0,122204,0,0,0,5,0,0,0],["2026-03-30",0,120378,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,120000,0,0,0,5,0,0,0],["2026-03-30",0,119416,0,0,0,5,0,0,0],["2026-03-30",0,118013,0,0,0,5,0,0,0],["2026-03-30",0,116825,0,0,0,5,0,0,0],["2026-03-30",0,116820,0,0,0,5,0,0,0],["2026-03-30",0,116754,0,0,0,5,0,0,0],["2026-03-30",0,114923,0,0,0,5,0,0,0],["2026-03-30",0,114759,0,0,0,5,0,0,0],["2026-03-30",0,113933,0,0,0,5,0,0,0],["2026-03-30",0,111657,0,0,0,5,0,0,0],["2026-03-30",0,109582,0,0,0,5,0,0,0],["2026-03-30",0,107276,0,0,0,5,0,0,0],["2026-03-30",0,106336,0,0,0,5,0,0,0],["2026-03-30",0,103120,0,0,0,5,0,0,0],["2026-03-30",0,102857,0,0,0,5,0,0,0],["2026-03-30",0,102000,0,0,0,5,0,0,0],["2026-03-30",0,101382,0,0,0,5,0,0,0],["2026-03-30",0,100947,0,0,0,5,0,0,0],["2026-03-30",0,100673,0,0,0,5,0,0,0],["2026-03-30",0,99536,0,0,0,5,0,0,0],["2026-03-30",0,98816,1,0,0,5,0,1,0],["2026-03-30",0,98616,0,0,0,5,0,0,0],["2026-03-30",0,98160,0,0,0,5,0,0,0],["2026-03-30",0,95495,0,0,0,5,0,0,0],["2026-03-30",0,94998,0,0,0,5,0,0,0],["2026-03-30",0,94367,0,0,0,5,0,0,0],["2026-03-30",0,93966,0,0,0,5,0,0,0],["2026-03-30",0,93403,0,0,0,5,0,0,0],["2026-03-30",0,92862,0,0,0,5,0,0,0],["2026-03-30",0,92725,0,0,0,5,0,0,0],["2026-03-30",0,92641,0,0,0,5,0,0,0],["2026-03-30",0,92171,0,0,0,5,0,0,0],["2026-03-30",0,91800,0,0,0,5,0,0,0],["2026-03-30",0,91572,0,0,0,5,0,0,0],["2026-03-30",0,90655,0,0,0,5,0,0,0],["2026-03-30",0,85890,0,0,0,5,0,0,0],["2026-03-30",0,85890,0,0,0,5,0,0,0],["2026-03-30",0,85418,0,0,0,5,0,0,0],["2026-03-30",0,83252,0,0,0,5,0,0,0],["2026-03-30",0,81650,0,0,0,5,0,0,0],["2026-03-30",0,81168,0,0,0,5,0,0,0],["2026-03-30",0,80850,0,0,0,5,0,0,0],["2026-03-30",0,80589,0,0,0,5,0,0,0],["2026-03-30",0,79755,0,0,0,5,0,0,0],["2026-03-30",0,79200,0,0,0,5,0,0,0],["2026-03-30",0,78528,0,0,0,5,0,0,0],["2026-03-30",0,78447,0,0,0,5,0,0,0],["2026-03-30",0,78202,0,0,0,5,0,0,0],["2026-03-30",0,77301,0,0,0,5,0,0,0],["2026-03-30",0,77301,0,0,0,5,0,0,0],["2026-03-30",0,76857,0,0,0,5,0,0,0],["2026-03-30",0,76230,0,0,0,5,0,0,0],["2026-03-30",0,75019,0,0,0,5,0,0,0],["2026-03-30",0,74907,0,0,0,5,0,0,0],["2026-03-30",0,74175,0,0,0,5,0,0,0],["2026-03-30",0,74119,0,0,0,5,0,0,0],["2026-03-30",0,72500,0,0,0,5,0,0,0],["2026-03-30",0,72281,0,0,0,5,0,0,0],["2026-03-30",0,72041,0,0,0,5,0,0,0],["2026-03-30",0,72037,0,0,0,5,0,0,0],["2026-03-30",0,72033,0,0,0,5,0,0,0],["2026-03-30",0,71546,0,0,0,5,0,0,0],["2026-03-30",0,71008,0,0,0,5,0,0,0],["2026-03-30",0,70844,0,0,0,5,0,0,0],["2026-03-30",0,70779,0,0,0,5,0,0,0],["2026-03-30",727,70700,9,5,0,5,0,3,0],["2026-03-30",0,70220,0,0,0,5,0,0,0],["2026-03-30",0,69442,0,0,0,5,0,0,0],["2026-03-30",0,69019,1,0,0,5,0,1,0],["2026-03-30",0,68712,0,0,0,5,0,0,0],["2026-03-30",0,68607,0,0,0,5,0,0,0],["2026-03-30",0,67481,0,0,0,5,0,0,0],["2026-03-30",0,67028,0,0,0,5,0,0,0],["2026-03-30",0,65464,0,0,0,5,0,0,0],["2026-03-30",0,65340,0,0,0,5,0,0,0],["2026-03-30",0,65340,0,0,0,5,0,0,0],["2026-03-30",0,64725,0,0,0,5,0,0,0],["2026-03-30",0,64450,0,0,0,5,0,0,0],["2026-03-30",0,64450,0,0,0,5,0,0,0],["2026-03-30",0,64184,1,0,0,5,0,1,0],["2026-03-30",0,64127,0,0,0,5,0,0,0],["2026-03-30",0,63804,0,0,0,5,0,0,0],["2026-03-30",0,63183,1,0,0,5,0,1,0],["2026-03-30",0,63104,0,0,0,5,0,0,0],["2026-03-30",0,63014,1,0,0,5,0,1,0],["2026-03-30",0,62937,0,0,0,5,0,0,0],["2026-03-30",0,62738,0,0,0,5,0,0,0],["2026-03-30",0,62577,0,0,0,5,0,0,0],["2026-03-30",0,62543,0,0,0,5,0,0,0],["2026-03-30",0,62431,0,0,0,5,0,0,0],["2026-03-30",0,62285,0,0,0,5,0,0,0],["2026-03-30",0,61842,0,0,0,5,0,0,0],["2026-03-30",0,61512,0,0,0,5,0,0,0],["2026-03-30",0,61350,0,0,0,5,0,0,0],["2026-03-30",0,61350,0,0,0,5,0,0,0],["2026-03-30",0,61109,0,0,0,5,0,0,0],["2026-03-30",0,60996,0,0,0,5,0,0,0],["2026-03-30",0,60391,0,0,0,5,0,0,0],["2026-03-30",0,59921,0,0,0,5,0,0,0],["2026-03-30",0,59760,0,0,0,5,0,0,0],["2026-03-30",0,59722,0,0,0,5,0,0,0],["2026-03-30",0,59419,0,0,0,5,0,0,0],["2026-03-30",0,58936,0,0,0,5,0,0,0],["2026-03-30",0,58896,0,0,0,5,0,0,0],["2026-03-30",0,58889,0,0,0,5,0,0,0],["2026-03-30",0,58828,0,0,0,5,0,0,0],["2026-03-30",0,58741,0,0,0,5,0,0,0],["2026-03-30",0,58606,0,0,0,5,0,0,0],["2026-03-30",0,57600,0,0,0,5,0,0,0],["2026-03-30",0,56417,0,0,0,5,0,0,0],["2026-03-30",0,56332,0,0,0,5,0,0,0],["2026-03-30",0,56136,0,0,0,5,0,0,0],["2026-03-30",0,56072,0,0,0,5,0,0,0],["2026-03-30",0,55858,1,0,0,5,0,1,0],["2026-03-30",0,55317,0,0,0,5,0,0,0],["2026-03-30",0,55215,0,0,0,5,0,0,0],["2026-03-30",0,54901,0,0,0,5,0,0,0],["2026-03-30",0,54423,0,0,0,5,0,0,0],["2026-03-30",0,53988,0,0,0,5,0,0,0],["2026-03-30",0,52347,1,0,0,5,0,1,0],["2026-03-30",0,52058,0,0,0,5,0,0,0],["2026-03-30",0,52021,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51534,0,0,0,5,0,0,0],["2026-03-30",0,51470,0,0,0,5,0,0,0],["2026-03-30",0,51429,0,0,0,5,0,0,0],["2026-03-30",0,50832,0,0,0,5,0,0,0],["2026-03-30",0,50793,0,0,0,5,0,0,0],["2026-03-30",0,50518,0,0,0,5,0,0,0],["2026-03-27",1876,211000,1,0,0,5,0,1,0],["2026-03-27",775,133000,2,0,0,5,0,2,0],["2026-03-27",775,133000,2,0,0,5,0,2,0],["2026-03-27",775,133000,2,0,0,5,0,2,0],["2026-03-27",775,133000,2,0,0,5,0,2,0],["2026-03-27",775,133000,2,0,0,5,0,2,0],["2026-03-27",1864,124167,1,3,0,5,0,1,0],["2026-03-27",1871,124000,2,0,0,5,0,2,0],["2026-03-27",1877,105400,1,0,0,5,0,1,0],["2026-03-27",759,100295,2,0,0,5,0,2,0],["2026-03-27",1161,98852,2,0,0,5,0,2,0],["2026-03-27",1161,98163,2,0,0,5,0,2,0],["2026-03-27",759,85295,1,0,0,5,0,1,0],["2026-03-27",1496,84000,2,0,0,5,0,2,0],["2026-03-27",1496,84000,2,0,0,5,0,2,0],["2026-03-27",1496,84000,2,0,0,5,0,2,0],["2026-03-27",1496,84000,2,0,0,5,0,2,0],["2026-03-27",1496,72800,2,0,0,5,0,2,0],["2026-03-27",1496,72800,2,0,0,5,0,2,0],["2026-03-27",1496,72800,2,0,0,5,0,2,0],["2026-03-27",1496,72800,2,0,0,5,0,2,0],["2026-03-27",1496,72800,2,0,0,5,0,2,0],["2026-03-27",1496,72800,2,0,0,5,0,2,0],["2026-03-27",1496,72800,2,0,0,5,0,2,0],["2026-03-27",1496,72800,2,0,0,5,0,2,0],["2026-03-27",1496,72800,2,0,0,5,0,2,0],["2026-03-27",759,70000,1,0,0,5,0,1,0],["2026-03-27",1856,67700,1,0,0,5,0,1,0],["2026-03-27",1697,63000,2,0,0,5,0,2,0],["2026-03-27",1697,63000,2,0,0,5,0,2,0],["2026-03-27",1697,63000,2,0,0,5,0,2,0],["2026-03-27",1697,63000,2,0,0,5,0,2,0],["2026-03-27",1697,63000,2,0,0,5,0,2,0],["2026-03-27",1697,63000,2,0,0,5,0,2,0],["2026-03-27",1697,63000,2,0,0,5,0,2,0],["2026-03-27",1161,59382,2,0,0,5,0,2,0],["2026-03-27",1861,58570,1,0,0,5,0,1,0],["2026-03-27",761,51079,1,0,0,5,0,1,0],["2026-03-26",570,50843177,3,1,0,5,2,3,0],["2026-03-26",686,23837150,6,0,0,5,1,5,0],["2026-03-26",693,19608600,10,3,0,5,0,3,0],["2026-03-26",90,16965606,3,1,0,5,0,3,0],["2026-03-26",90,12213907,5,2,0,5,0,3,0],["2026-03-26",25,10689478,0,0,0,5,0,0,0],["2026-03-26",225,10305400,1,7,0,5,0,1,0],["2026-03-26",87,9993482,3,1,0,5,0,3,0],["2026-03-26",477,8155290,7,8,0,5,2,3,0],["2026-03-26",1133,7978399,6,0,0,5,0,5,0],["2026-03-26",543,7032351,3,1,0,5,0,3,0],["2026-03-26",1260,6390546,3,1,0,5,0,3,0],["2026-03-26",87,5835250,3,1,0,5,0,3,0],["2026-03-26",90,5806892,5,2,0,5,0,3,0],["2026-03-26",570,4632518,3,1,0,5,2,3,0],["2026-03-26",1063,4471500,11,3,0,5,0,6,0],["2026-03-26",87,3514484,9,5,0,5,0,3,0],["2026-03-26",1322,3443601,3,1,0,5,0,3,0],["2026-03-26",944,2916200,1,0,0,5,0,1,0],["2026-03-26",550,2770900,4,0,0,5,0,4,0],["2026-03-26",80,2262341,5,2,0,5,0,3,0],["2026-03-26",46,2105636,1,0,0,5,0,1,0],["2026-03-26",1786,2000000,6,0,0,5,1,5,0],["2026-03-26",1285,1908700,0,0,0,5,0,0,0],["2026-03-26",234,1842500,11,3,0,5,0,6,0],["2026-03-26",550,1819998,4,0,0,5,0,4,0],["2026-03-26",46,1598295,1,0,0,5,0,1,0],["2026-03-26",155,1513700,2,0,0,5,0,2,0],["2026-03-26",550,1367808,4,0,0,5,0,4,0],["2026-03-26",895,1120000,3,1,0,5,0,3,0],["2026-03-26",550,1072266,4,0,0,5,0,4,0],["2026-03-26",1322,1065292,3,1,0,5,0,3,0],["2026-03-26",1322,1027019,3,1,0,5,0,3,0],["2026-03-26",550,1021588,4,0,0,5,0,4,0],["2026-03-26",550,944160,4,0,0,5,0,4,0],["2026-03-26",550,915790,4,0,0,5,0,4,0],["2026-03-26",1322,854288,3,1,0,5,0,3,0],["2026-03-26",550,831936,4,0,0,5,0,4,0],["2026-03-26",87,822921,3,1,0,5,0,3,0],["2026-03-26",87,802149,3,1,0,5,0,3,0],["2026-03-26",87,790419,3,1,0,5,0,3,0],["2026-03-26",0,779012,3,1,0,5,0,3,0],["2026-03-26",550,744345,4,0,0,5,0,4,0],["2026-03-26",87,726688,4,0,0,5,0,4,0],["2026-03-26",477,706095,7,8,0,5,2,3,0],["2026-03-26",259,687280,10,3,0,5,0,3,0],["2026-03-26",550,661584,4,0,0,5,0,4,0],["2026-03-26",185,632892,1,5,0,5,0,1,0],["2026-03-26",1105,600000,4,0,0,5,0,4,0],["2026-03-26",0,538984,0,0,0,5,0,0,0],["2026-03-26",155,481100,2,0,0,5,0,2,0],["2026-03-26",116,453704,3,1,0,5,2,3,0],["2026-03-26",116,453704,3,1,0,5,2,3,0],["2026-03-26",1826,426300,2,0,0,5,0,2,0],["2026-03-26",550,389584,4,0,0,5,0,4,0],["2026-03-26",499,389565,3,1,0,5,0,3,0],["2026-03-26",945,327000,11,0,0,5,0,6,0],["2026-03-26",87,304695,3,1,0,5,0,3,0],["2026-03-26",259,301300,10,3,0,5,0,3,0],["2026-03-26",225,291000,1,7,0,5,0,1,0],["2026-03-26",581,290952,1,0,0,5,0,1,0],["2026-03-26",435,278172,0,0,0,5,0,0,0],["2026-03-26",711,274998,7,3,0,5,0,3,0],["2026-03-26",1828,273839,1,3,0,5,0,1,0],["2026-03-26",713,267600,7,3,0,5,0,3,0],["2026-03-26",107,248333,1,3,0,5,0,1,0],["2026-03-26",0,248333,1,3,0,5,0,1,0],["2026-03-26",87,223819,3,1,0,5,0,3,0],["2026-03-26",87,219678,3,1,0,5,0,3,0],["2026-03-26",1758,217250,1,3,0,5,0,1,0],["2026-03-26",87,210602,4,4,0,5,0,4,0],["2026-03-26",550,208380,4,0,0,5,0,4,0],["2026-03-26",1829,202080,3,1,0,5,0,3,0],["2026-03-26",895,200000,3,1,0,5,0,3,0],["2026-03-26",1732,200000,10,3,0,5,0,3,0],["2026-03-26",87,198849,3,1,0,5,0,3,0],["2026-03-26",165,195000,2,0,0,5,0,2,0],["2026-03-26",165,195000,2,0,0,5,0,2,0],["2026-03-26",1830,180000,1,4,0,5,0,1,0],["2026-03-26",640,178020,5,2,0,5,0,3,0],["2026-03-26",550,175440,4,0,0,5,0,4,0],["2026-03-26",165,165000,2,0,0,5,0,2,0],["2026-03-26",87,158744,3,1,0,5,0,3,0],["2026-03-26",989,153647,1,0,0,5,0,1,0],["2026-03-26",98,153490,0,3,0,5,0,0,0],["2026-03-26",501,150000,1,0,0,5,0,1,0],["2026-03-26",0,148302,1,0,0,5,0,1,0],["2026-03-26",46,145000,1,0,0,5,0,1,0],["2026-03-26",87,143387,3,1,0,5,0,3,0],["2026-03-26",989,143000,1,0,0,5,0,1,0],["2026-03-26",281,140000,3,1,0,5,0,3,0],["2026-03-26",713,137113,12,0,0,5,0,3,0],["2026-03-26",713,137113,12,0,0,5,0,3,0],["2026-03-26",0,134416,1,3,0,5,0,1,0],["2026-03-26",137,128792,1,3,0,5,0,1,0],["2026-03-26",539,127500,7,4,0,5,0,3,0],["2026-03-26",87,124195,4,0,0,5,0,4,0],["2026-03-26",135,124167,1,3,0,5,0,1,0],["2026-03-26",989,122500,1,0,0,5,0,1,0],["2026-03-26",989,117400,1,0,0,5,0,1,0],["2026-03-26",0,110000,2,3,0,5,0,2,0],["2026-03-26",851,108564,7,3,0,5,0,3,0],["2026-03-26",1832,105000,1,3,0,5,0,1,0],["2026-03-26",1832,105000,1,3,0,5,0,1,0],["2026-03-26",1825,100000,14,6,0,5,3,3,0],["2026-03-26",1131,100000,1,3,0,5,0,1,0],["2026-03-26",989,98900,1,0,0,5,0,1,0],["2026-03-26",989,98500,1,0,0,5,0,1,0],["2026-03-26",581,98400,1,0,0,5,0,1,0],["2026-03-26",1086,96600,10,0,0,5,0,3,0],["2026-03-26",848,96000,1,0,0,5,0,1,0],["2026-03-26",91,95000,7,3,0,5,0,3,0],["2026-03-26",581,95000,1,0,0,5,0,1,0],["2026-03-26",989,95000,1,0,0,5,0,1,0],["2026-03-26",989,94500,1,0,0,5,0,1,0],["2026-03-26",711,90783,7,3,0,5,0,3,0],["2026-03-26",1833,90671,11,2,0,5,2,6,0],["2026-03-26",1231,89777,5,2,0,5,0,3,0],["2026-03-26",87,89227,3,1,0,5,0,3,0],["2026-03-26",581,87100,1,0,0,5,0,1,0],["2026-03-26",581,85000,1,0,0,5,0,1,0],["2026-03-26",989,84900,1,0,0,5,0,1,0],["2026-03-26",87,84692,4,0,0,5,0,4,0],["2026-03-26",640,83228,5,2,0,5,0,3,0],["2026-03-26",711,82261,7,3,0,5,0,3,0],["2026-03-26",581,80300,1,0,0,5,0,1,0],["2026-03-26",1831,80000,2,3,0,5,0,2,0],["2026-03-26",0,80000,1,0,0,5,0,1,0],["2026-03-26",87,79365,3,1,0,5,0,3,0],["2026-03-26",1827,79000,8,3,0,5,0,3,0],["2026-03-26",989,75200,1,0,0,5,0,1,0],["2026-03-26",989,75000,1,0,0,5,0,1,0],["2026-03-26",989,74900,1,0,0,5,0,1,0],["2026-03-26",581,72000,1,0,0,5,0,1,0],["2026-03-26",581,70000,1,0,0,5,0,1,0],["2026-03-26",581,69800,1,0,0,5,0,1,0],["2026-03-26",87,68775,3,1,0,5,0,3,0],["2026-03-26",87,67793,3,1,0,5,0,3,0],["2026-03-26",87,67081,3,1,0,5,0,3,0],["2026-03-26",87,66138,3,1,0,5,0,3,0],["2026-03-26",581,66000,1,0,0,5,0,1,0],["2026-03-26",87,65153,3,1,0,5,0,3,0],["2026-03-26",87,65084,3,1,0,5,0,3,0],["2026-03-26",989,65000,1,0,0,5,0,1,0],["2026-03-26",87,64087,3,1,0,5,0,3,0],["2026-03-26",581,63384,1,0,0,5,0,1,0],["2026-03-26",581,63000,1,0,0,5,0,1,0],["2026-03-26",917,62500,1,3,0,5,0,1,0],["2026-03-26",651,61967,7,7,0,5,0,4,0],["2026-03-26",712,61931,0,5,0,5,0,0,0],["2026-03-26",87,60080,4,0,0,5,0,4,0],["2026-03-26",0,60000,2,3,0,5,0,2,0],["2026-03-26",87,59595,3,1,0,5,0,3,0],["2026-03-26",581,58600,1,0,0,5,0,1,0],["2026-03-26",117,57500,1,3,0,5,3,1,0],["2026-03-26",87,57185,3,1,0,5,0,3,0],["2026-03-26",0,57000,0,0,0,5,0,0,0],["2026-03-26",87,56810,3,1,0,5,0,3,0],["2026-03-26",581,55050,1,0,0,5,0,1,0],["2026-03-26",91,55000,7,3,0,5,0,3,0],["2026-03-26",0,55000,2,3,0,5,0,2,0],["2026-03-26",87,54991,3,1,0,5,0,3,0],["2026-03-26",87,54274,3,1,0,5,0,3,0],["2026-03-26",87,53840,4,0,0,5,0,4,0],["2026-03-26",989,53200,1,0,0,5,0,1,0],["2026-03-26",581,53000,1,0,0,5,0,1,0],["2026-03-26",0,52668,1,0,0,5,0,1,0],["2026-03-26",1114,52500,12,3,0,5,0,3,0],["2026-03-26",209,52000,1,0,0,5,0,1,0],["2026-03-26",989,51960,1,0,0,5,0,1,0],["2026-03-26",87,51426,3,1,0,5,0,3,0],["2026-03-26",1826,51200,2,0,0,5,0,2,0],["2026-03-26",87,51156,3,1,0,5,0,3,0],["2026-03-26",581,50900,1,0,0,5,0,1,0],["2026-03-25",327,2556000,1,0,0,5,0,1,0],["2026-03-25",327,2556000,1,0,0,5,0,1,0],["2026-03-25",327,2556000,1,0,0,5,0,1,0],["2026-03-25",327,2556000,1,0,0,5,0,1,0],["2026-03-25",327,2556000,1,0,0,5,0,1,0],["2026-03-25",327,2556000,1,0,0,5,0,1,0],["2026-03-25",607,2125200,3,1,0,5,0,3,0],["2026-03-25",327,2125000,1,0,0,5,0,1,0],["2026-03-25",327,2125000,1,0,0,5,0,1,0],["2026-03-25",327,2125000,1,0,0,5,0,1,0],["2026-03-25",327,2125000,1,0,0,5,0,1,0],["2026-03-25",327,1825714,1,0,0,5,0,1,0],["2026-03-25",306,1615000,1,0,0,5,0,1,0],["2026-03-25",306,1615000,1,0,0,5,0,1,0],["2026-03-25",306,1615000,1,0,0,5,0,1,0],["2026-03-25",306,1615000,1,0,0,5,0,1,0],["2026-03-25",306,1550000,1,0,0,5,0,1,0],["2026-03-25",306,1550000,1,0,0,5,0,1,0],["2026-03-25",306,1550000,1,0,0,5,0,1,0],["2026-03-25",306,1550000,1,0,0,5,0,1,0],["2026-03-25",1824,1460944,1,0,0,5,0,1,0],["2026-03-25",1824,1460944,1,0,0,5,0,1,0],["2026-03-25",1824,1460944,1,0,0,5,0,1,0],["2026-03-25",1823,1344000,1,0,0,5,4,1,0],["2026-03-25",1823,1344000,1,0,0,5,4,1,0],["2026-03-25",1823,1344000,1,0,0,5,4,1,0],["2026-03-25",1823,1344000,1,0,0,5,4,1,0],["2026-03-25",1823,1344000,1,0,0,5,4,1,0],["2026-03-25",299,1325869,1,0,0,5,0,1,0],["2026-03-25",299,1325869,1,0,0,5,0,1,0],["2026-03-25",299,1325869,1,0,0,5,0,1,0],["2026-03-25",299,1325869,1,0,0,5,0,1,0],["2026-03-25",1824,1252238,1,0,0,5,0,1,0],["2026-03-25",1625,1175344,1,0,0,5,0,1,0],["2026-03-25",1625,1175344,1,0,0,5,0,1,0],["2026-03-25",1625,1175344,1,0,0,5,0,1,0],["2026-03-25",323,1149750,1,0,0,5,0,1,0],["2026-03-25",323,1149750,1,0,0,5,0,1,0],["2026-03-25",323,1149750,1,0,0,5,0,1,0],["2026-03-25",323,1149750,1,0,0,5,0,1,0],["2026-03-25",306,1140000,1,0,0,5,0,1,0],["2026-03-25",306,1140000,1,0,0,5,0,1,0],["2026-03-25",306,1140000,1,0,0,5,0,1,0],["2026-03-25",306,1140000,1,0,0,5,0,1,0],["2026-03-25",314,1122300,1,0,0,5,0,1,0],["2026-03-25",314,1122300,1,0,0,5,0,1,0],["2026-03-25",314,1122300,1,0,0,5,0,1,0],["2026-03-25",314,1122300,1,0,0,5,0,1,0],["2026-03-25",329,1100000,1,0,0,5,0,1,0],["2026-03-25",329,1100000,1,0,0,5,0,1,0],["2026-03-25",329,1100000,1,0,0,5,0,1,0],["2026-03-25",329,1100000,1,0,0,5,0,1,0],["2026-03-25",306,1092000,1,0,0,5,0,1,0],["2026-03-25",306,1092000,1,0,0,5,0,1,0],["2026-03-25",306,1092000,1,0,0,5,0,1,0],["2026-03-25",306,1092000,1,0,0,5,0,1,0],["2026-03-25",299,1074015,1,0,0,5,0,1,0],["2026-03-25",299,1074015,1,0,0,5,0,1,0],["2026-03-25",299,1074015,1,0,0,5,0,1,0],["2026-03-25",299,1074015,1,0,0,5,0,1,0],["2026-03-25",1824,1043531,1,0,0,5,0,1,0],["2026-03-25",306,1040000,1,0,0,5,0,1,0],["2026-03-25",306,1040000,1,0,0,5,0,1,0],["2026-03-25",306,1040000,1,0,0,5,0,1,0],["2026-03-25",306,1040000,1,0,0,5,0,1,0],["2026-03-25",330,993544,1,0,0,5,0,1,0],["2026-03-25",330,993544,1,0,0,5,0,1,0],["2026-03-25",330,993544,1,0,0,5,0,1,0],["2026-03-25",330,993544,1,0,0,5,0,1,0],["2026-03-25",1372,875500,1,0,0,5,0,1,0],["2026-03-25",1372,875500,1,0,0,5,0,1,0],["2026-03-25",1372,875500,1,0,0,5,0,1,0],["2026-03-25",1372,875500,1,0,0,5,0,1,0],["2026-03-25",331,865309,1,0,0,5,0,1,0],["2026-03-25",331,865309,1,0,0,5,0,1,0],["2026-03-25",331,865309,1,0,0,5,0,1,0],["2026-03-25",331,865309,1,0,0,5,0,1,0],["2026-03-25",312,847000,1,0,0,5,0,1,0],["2026-03-25",312,847000,1,0,0,5,0,1,0],["2026-03-25",312,847000,1,0,0,5,0,1,0],["2026-03-25",312,847000,1,0,0,5,0,1,0],["2026-03-25",310,843264,1,0,0,5,0,1,0],["2026-03-25",310,843264,1,0,0,5,0,1,0],["2026-03-25",310,843264,1,0,0,5,0,1,0],["2026-03-25",310,843264,1,0,0,5,0,1,0],["2026-03-25",306,840400,1,0,0,5,0,1,0],["2026-03-25",306,840400,1,0,0,5,0,1,0],["2026-03-25",306,840400,1,0,0,5,0,1,0],["2026-03-25",306,840400,1,0,0,5,0,1,0],["2026-03-25",306,799500,1,0,0,5,0,1,0],["2026-03-25",306,799500,1,0,0,5,0,1,0],["2026-03-25",306,799500,1,0,0,5,0,1,0],["2026-03-25",306,799500,1,0,0,5,0,1,0],["2026-03-25",306,799500,1,0,0,5,0,1,0],["2026-03-25",306,799500,1,0,0,5,0,1,0],["2026-03-25",306,799500,1,0,0,5,0,1,0],["2026-03-25",306,799500,1,0,0,5,0,1,0],["2026-03-25",315,798300,1,0,0,5,0,1,0],["2026-03-25",315,798300,1,0,0,5,0,1,0],["2026-03-25",315,798300,1,0,0,5,0,1,0],["2026-03-25",315,798300,1,0,0,5,0,1,0],["2026-03-25",321,793100,1,0,0,5,0,1,0],["2026-03-25",321,793100,1,0,0,5,0,1,0],["2026-03-25",321,793100,1,0,0,5,0,1,0],["2026-03-25",321,793100,1,0,0,5,0,1,0],["2026-03-25",300,775000,1,0,0,5,0,1,0],["2026-03-25",300,775000,1,0,0,5,0,1,0],["2026-03-25",300,775000,1,0,0,5,0,1,0],["2026-03-25",300,775000,1,0,0,5,0,1,0],["2026-03-25",295,750000,1,0,0,5,0,1,0],["2026-03-25",295,750000,1,0,0,5,0,1,0],["2026-03-25",295,750000,1,0,0,5,0,1,0],["2026-03-25",295,750000,1,0,0,5,0,1,0],["2026-03-25",295,750000,1,0,0,5,0,1,0],["2026-03-25",295,750000,1,0,0,5,0,1,0],["2026-03-25",295,750000,1,0,0,5,0,1,0],["2026-03-25",295,750000,1,0,0,5,0,1,0],["2026-03-25",295,750000,1,0,0,5,0,1,0],["2026-03-25",295,750000,1,0,0,5,0,1,0],["2026-03-25",1188,749500,1,0,0,5,0,1,0],["2026-03-25",1188,749500,1,0,0,5,0,1,0],["2026-03-25",1188,749500,1,0,0,5,0,1,0],["2026-03-25",1188,749500,1,0,0,5,0,1,0],["2026-03-25",300,745000,1,0,0,5,0,1,0],["2026-03-25",300,745000,1,0,0,5,0,1,0],["2026-03-25",300,745000,1,0,0,5,0,1,0],["2026-03-25",300,745000,1,0,0,5,0,1,0],["2026-03-25",327,730286,1,0,0,5,0,1,0],["2026-03-25",310,719421,1,0,0,5,0,1,0],["2026-03-25",310,719421,1,0,0,5,0,1,0],["2026-03-25",310,719421,1,0,0,5,0,1,0],["2026-03-25",310,719421,1,0,0,5,0,1,0],["2026-03-25",306,715000,1,0,0,5,0,1,0],["2026-03-25",306,715000,1,0,0,5,0,1,0],["2026-03-25",306,715000,1,0,0,5,0,1,0],["2026-03-25",306,715000,1,0,0,5,0,1,0],["2026-03-25",464,703800,0,0,0,5,0,0,0],["2026-03-25",464,703800,0,0,0,5,0,0,0],["2026-03-25",1767,700000,1,0,0,5,0,1,0],["2026-03-25",1767,700000,1,0,0,5,0,1,0],["2026-03-25",299,698565,1,0,0,5,0,1,0],["2026-03-25",299,698565,1,0,0,5,0,1,0],["2026-03-25",299,698565,1,0,0,5,0,1,0],["2026-03-25",299,698565,1,0,0,5,0,1,0],["2026-03-25",307,679700,1,0,0,5,0,1,0],["2026-03-25",307,679700,1,0,0,5,0,1,0],["2026-03-25",307,679700,1,0,0,5,0,1,0],["2026-03-25",307,679700,1,0,0,5,0,1,0],["2026-03-25",307,678688,1,0,0,5,0,1,0],["2026-03-25",307,678688,1,0,0,5,0,1,0],["2026-03-25",307,678688,1,0,0,5,0,1,0],["2026-03-25",307,678688,1,0,0,5,0,1,0],["2026-03-25",296,673782,1,0,0,5,0,1,0],["2026-03-25",296,673782,1,0,0,5,0,1,0],["2026-03-25",296,673782,1,0,0,5,0,1,0],["2026-03-25",296,673782,1,0,0,5,0,1,0],["2026-03-25",306,665300,1,0,0,5,0,1,0],["2026-03-25",306,665300,1,0,0,5,0,1,0],["2026-03-25",306,665300,1,0,0,5,0,1,0],["2026-03-25",306,665300,1,0,0,5,0,1,0],["2026-03-25",306,665300,1,0,0,5,0,1,0],["2026-03-25",306,665300,1,0,0,5,0,1,0],["2026-03-25",306,665300,1,0,0,5,0,1,0],["2026-03-25",306,665300,1,0,0,5,0,1,0],["2026-03-25",315,665000,1,0,0,5,0,1,0],["2026-03-25",315,665000,1,0,0,5,0,1,0],["2026-03-25",315,665000,1,0,0,5,0,1,0],["2026-03-25",315,665000,1,0,0,5,0,1,0],["2026-03-25",434,635474,0,0,0,5,0,0,0],["2026-03-25",434,635474,0,0,0,5,0,0,0],["2026-03-25",292,632834,1,0,0,5,0,1,0],["2026-03-25",292,632834,1,0,0,5,0,1,0],["2026-03-25",292,632834,1,0,0,5,0,1,0],["2026-03-25",292,632834,1,0,0,5,0,1,0],["2026-03-25",445,571877,0,0,0,5,0,0,0],["2026-03-25",445,571877,0,0,0,5,0,0,0],["2026-03-25",1373,567941,1,0,0,5,0,1,0],["2026-03-25",1373,567941,1,0,0,5,0,1,0],["2026-03-25",1373,567941,1,0,0,5,0,1,0],["2026-03-25",1373,567941,1,0,0,5,0,1,0],["2026-03-25",306,560000,1,0,0,5,0,1,0],["2026-03-25",306,560000,1,0,0,5,0,1,0],["2026-03-25",306,560000,1,0,0,5,0,1,0],["2026-03-25",306,560000,1,0,0,5,0,1,0],["2026-03-25",306,560000,1,0,0,5,0,1,0],["2026-03-25",306,560000,1,0,0,5,0,1,0],["2026-03-25",306,560000,1,0,0,5,0,1,0],["2026-03-25",306,560000,1,0,0,5,0,1,0],["2026-03-25",308,557697,1,0,0,5,0,1,0],["2026-03-25",308,557697,1,0,0,5,0,1,0],["2026-03-25",308,557697,1,0,0,5,0,1,0],["2026-03-25",308,557697,1,0,0,5,0,1,0],["2026-03-25",313,539500,1,0,0,5,0,1,0],["2026-03-25",313,539500,1,0,0,5,0,1,0],["2026-03-25",313,539500,1,0,0,5,0,1,0],["2026-03-25",313,539500,1,0,0,5,0,1,0],["2026-03-25",295,535714,1,0,0,5,0,1,0],["2026-03-25",308,529920,1,0,0,5,0,1,0],["2026-03-25",308,529920,1,0,0,5,0,1,0],["2026-03-25",308,529920,1,0,0,5,0,1,0],["2026-03-25",308,529920,1,0,0,5,0,1,0],["2026-03-25",308,519120,1,0,0,5,0,1,0],["2026-03-25",308,519120,1,0,0,5,0,1,0],["2026-03-25",308,519120,1,0,0,5,0,1,0],["2026-03-25",308,519120,1,0,0,5,0,1,0],["2026-03-25",307,517230,1,0,0,5,0,1,0],["2026-03-25",307,517230,1,0,0,5,0,1,0],["2026-03-25",307,517230,1,0,0,5,0,1,0],["2026-03-25",307,517230,1,0,0,5,0,1,0],["2026-03-25",841,512500,1,0,0,5,0,1,0],["2026-03-25",841,512500,1,0,0,5,0,1,0],["2026-03-25",841,512500,1,0,0,5,0,1,0],["2026-03-25",1,500744,0,0,0,5,0,0,0],["2026-03-25",1,500744,0,0,0,5,0,0,0],["2026-03-25",313,476950,1,0,0,5,0,1,0],["2026-03-25",313,476950,1,0,0,5,0,1,0],["2026-03-25",313,476950,1,0,0,5,0,1,0],["2026-03-25",313,476950,1,0,0,5,0,1,0],["2026-03-25",445,467153,0,0,0,5,0,0,0],["2026-03-25",445,467153,0,0,0,5,0,0,0],["2026-03-25",1624,455000,1,0,0,5,0,1,0],["2026-03-25",1624,455000,1,0,0,5,0,1,0],["2026-03-25",1624,455000,1,0,0,5,0,1,0],["2026-03-25",1624,455000,1,0,0,5,0,1,0],["2026-03-25",1624,455000,1,0,0,5,0,1,0],["2026-03-25",1624,455000,1,0,0,5,0,1,0],["2026-03-25",1624,455000,1,0,0,5,0,1,0],["2026-03-25",1624,455000,1,0,0,5,0,1,0],["2026-03-25",451,453892,0,0,0,5,0,0,0],["2026-03-25",451,453892,0,0,0,5,0,0,0],["2026-03-25",34,453428,0,0,0,5,0,0,0],["2026-03-25",34,453428,0,0,0,5,0,0,0],["2026-03-25",34,453147,0,0,0,5,0,0,0],["2026-03-25",34,453147,0,0,0,5,0,0,0],["2026-03-25",308,439328,1,0,0,5,0,1,0],["2026-03-25",308,439328,1,0,0,5,0,1,0],["2026-03-25",308,439328,1,0,0,5,0,1,0],["2026-03-25",308,439328,1,0,0,5,0,1,0],["2026-03-25",306,434267,1,0,0,5,0,1,0],["2026-03-25",306,434267,1,0,0,5,0,1,0],["2026-03-25",306,434267,1,0,0,5,0,1,0],["2026-03-25",306,434267,1,0,0,5,0,1,0],["2026-03-25",357,429724,0,0,0,5,0,0,0],["2026-03-25",357,429724,0,0,0,5,0,0,0],["2026-03-25",427,427896,0,0,0,5,0,0,0],["2026-03-25",427,427896,0,0,0,5,0,0,0],["2026-03-25",359,407663,0,0,0,5,0,0,0],["2026-03-25",359,407663,0,0,0,5,0,0,0],["2026-03-25",0,405314,1,0,0,5,0,1,0],["2026-03-25",412,391665,0,0,0,5,0,0,0],["2026-03-25",412,391665,0,0,0,5,0,0,0],["2026-03-25",397,389302,0,0,0,5,0,0,0],["2026-03-25",397,389302,0,0,0,5,0,0,0],["2026-03-25",1823,384000,1,0,0,5,4,1,0],["2026-03-25",1823,384000,1,0,0,5,4,1,0],["2026-03-25",360,374026,0,0,0,5,0,0,0],["2026-03-25",360,374026,0,0,0,5,0,0,0],["2026-03-25",410,371198,0,0,0,5,0,0,0],["2026-03-25",410,371198,0,0,0,5,0,0,0],["2026-03-25",359,370084,0,0,0,5,0,0,0],["2026-03-25",359,370084,0,0,0,5,0,0,0],["2026-03-25",607,369600,3,1,0,5,0,3,0],["2026-03-25",841,366071,1,0,0,5,0,1,0],["2026-03-25",409,358866,0,0,0,5,0,0,0],["2026-03-25",409,358866,0,0,0,5,0,0,0],["2026-03-25",461,339060,0,0,0,5,0,0,0],["2026-03-25",461,339060,0,0,0,5,0,0,0],["2026-03-25",436,336200,0,0,0,5,0,0,0],["2026-03-25",436,336200,0,0,0,5,0,0,0],["2026-03-25",434,333382,0,0,0,5,0,0,0],["2026-03-25",434,333382,0,0,0,5,0,0,0],["2026-03-25",1,328296,0,0,0,5,0,0,0],["2026-03-25",1,328296,0,0,0,5,0,0,0],["2026-03-25",360,326086,0,0,0,5,0,0,0],["2026-03-25",360,326086,0,0,0,5,0,0,0],["2026-03-25",363,320400,0,0,0,5,0,0,0],["2026-03-25",363,320400,0,0,0,5,0,0,0],["2026-03-25",2,316794,0,0,0,5,0,0,0],["2026-03-25",2,316794,0,0,0,5,0,0,0],["2026-03-25",377,315410,0,0,0,5,0,0,0],["2026-03-25",377,315410,0,0,0,5,0,0,0],["2026-03-25",360,314925,0,0,0,5,0,0,0],["2026-03-25",360,314925,0,0,0,5,0,0,0],["2026-03-25",446,312758,0,0,0,5,0,0,0],["2026-03-25",446,312758,0,0,0,5,0,0,0],["2026-03-25",0,306071,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",292,300000,1,0,0,5,0,1,0],["2026-03-25",388,299837,0,0,0,5,0,0,0],["2026-03-25",388,299837,0,0,0,5,0,0,0],["2026-03-25",1,296000,0,0,0,5,0,0,0],["2026-03-25",1,296000,0,0,0,5,0,0,0],["2026-03-25",360,292314,0,0,0,5,0,0,0],["2026-03-25",360,292314,0,0,0,5,0,0,0],["2026-03-25",0,284219,1,0,0,5,0,1,0],["2026-03-25",424,283729,0,0,0,5,0,0,0],["2026-03-25",424,283729,0,0,0,5,0,0,0],["2026-03-25",0,275450,1,0,0,5,0,1,0],["2026-03-25",2,274000,0,0,0,5,0,0,0],["2026-03-25",2,274000,0,0,0,5,0,0,0],["2026-03-25",2,273165,0,0,0,5,0,0,0],["2026-03-25",2,273165,0,0,0,5,0,0,0],["2026-03-25",426,270347,0,0,0,5,0,0,0],["2026-03-25",426,270347,0,0,0,5,0,0,0],["2026-03-25",421,270132,0,0,0,5,0,0,0],["2026-03-25",421,270132,0,0,0,5,0,0,0],["2026-03-25",357,268178,0,0,0,5,0,0,0],["2026-03-25",357,268178,0,0,0,5,0,0,0],["2026-03-25",1,266166,0,0,0,5,0,0,0],["2026-03-25",1,266166,0,0,0,5,0,0,0],["2026-03-25",409,264453,0,0,0,5,0,0,0],["2026-03-25",409,264453,0,0,0,5,0,0,0],["2026-03-25",388,264400,0,0,0,5,0,0,0],["2026-03-25",388,264400,0,0,0,5,0,0,0],["2026-03-25",419,260257,0,0,0,5,0,0,0],["2026-03-25",419,260257,0,0,0,5,0,0,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",308,259284,1,0,0,5,0,1,0],["2026-03-25",350,257967,0,0,0,5,0,0,0],["2026-03-25",350,257967,0,0,0,5,0,0,0],["2026-03-25",352,256841,0,0,0,5,0,0,0],["2026-03-25",352,256841,0,0,0,5,0,0,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",311,256250,1,0,0,5,0,1,0],["2026-03-25",352,254877,0,0,0,5,0,0,0],["2026-03-25",352,254877,0,0,0,5,0,0,0],["2026-03-25",392,254786,0,0,0,5,0,0,0],["2026-03-25",392,254786,0,0,0,5,0,0,0],["2026-03-25",446,253017,0,0,0,5,0,0,0],["2026-03-25",446,253017,0,0,0,5,0,0,0],["2026-03-25",409,252176,0,0,0,5,0,0,0],["2026-03-25",409,252176,0,0,0,5,0,0,0],["2026-03-25",0,250308,0,0,0,5,0,0,0],["2026-03-25",1,249107,0,0,0,5,0,0,0],["2026-03-25",1,249107,0,0,0,5,0,0,0],["2026-03-25",357,246892,0,0,0,5,0,0,0],["2026-03-25",357,246892,0,0,0,5,0,0,0],["2026-03-25",350,243458,0,0,0,5,0,0,0],["2026-03-25",350,243458,0,0,0,5,0,0,0],["2026-03-25",354,241002,0,0,0,5,0,0,0],["2026-03-25",354,241002,0,0,0,5,0,0,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",305,240000,1,0,0,5,0,1,0],["2026-03-25",438,234649,0,0,0,5,0,0,0],["2026-03-25",438,234649,0,0,0,5,0,0,0],["2026-03-25",436,232750,0,0,0,5,0,0,0],["2026-03-25",436,232750,0,0,0,5,0,0,0],["2026-03-25",363,229282,0,0,0,5,0,0,0],["2026-03-25",363,229282,0,0,0,5,0,0,0],["2026-03-25",423,227800,0,0,0,5,0,0,0],["2026-03-25",423,227800,0,0,0,5,0,0,0],["2026-03-25",388,226900,0,0,0,5,0,0,0],["2026-03-25",388,226900,0,0,0,5,0,0,0],["2026-03-25",1555,226734,0,0,0,5,0,0,0],["2026-03-25",1555,226734,0,0,0,5,0,0,0],["2026-03-25",347,226423,0,0,0,5,0,0,0],["2026-03-25",347,226423,0,0,0,5,0,0,0],["2026-03-25",388,224274,0,0,0,5,0,0,0],["2026-03-25",388,224274,0,0,0,5,0,0,0],["2026-03-25",388,220869,0,0,0,5,0,0,0],["2026-03-25",388,220869,0,0,0,5,0,0,0],["2026-03-25",2,220255,0,0,0,5,0,0,0],["2026-03-25",2,220255,0,0,0,5,0,0,0],["2026-03-25",409,220200,0,0,0,5,0,0,0],["2026-03-25",409,220200,0,0,0,5,0,0,0],["2026-03-25",465,220000,0,0,0,5,0,0,0],["2026-03-25",465,220000,0,0,0,5,0,0,0],["2026-03-25",0,215506,1,0,0,5,0,1,0],["2026-03-25",357,214800,0,0,0,5,0,0,0],["2026-03-25",357,214800,0,0,0,5,0,0,0],["2026-03-25",295,214286,1,0,0,5,0,1,0],["2026-03-25",436,212592,0,0,0,5,0,0,0],["2026-03-25",436,212592,0,0,0,5,0,0,0],["2026-03-25",414,211000,0,0,0,5,0,0,0],["2026-03-25",414,211000,0,0,0,5,0,0,0],["2026-03-25",0,210463,1,0,0,5,0,1,0],["2026-03-25",423,210311,0,0,0,5,0,0,0],["2026-03-25",423,210311,0,0,0,5,0,0,0],["2026-03-25",357,208500,0,0,0,5,0,0,0],["2026-03-25",357,208500,0,0,0,5,0,0,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",839,208000,1,0,0,5,0,1,0],["2026-03-25",309,208000,1,0,0,5,0,1,0],["2026-03-25",309,208000,1,0,0,5,0,1,0],["2026-03-25",309,208000,1,0,0,5,0,1,0],["2026-03-25",309,208000,1,0,0,5,0,1,0],["2026-03-25",309,208000,1,0,0,5,0,1,0],["2026-03-25",309,208000,1,0,0,5,0,1,0],["2026-03-25",309,208000,1,0,0,5,0,1,0],["2026-03-25",309,208000,1,0,0,5,0,1,0],["2026-03-25",397,206169,0,0,0,5,0,0,0],["2026-03-25",397,206169,0,0,0,5,0,0,0],["2026-03-25",388,204418,0,0,0,5,0,0,0],["2026-03-25",388,204418,0,0,0,5,0,0,0],["2026-03-25",0,203397,1,0,0,5,0,1,0],["2026-03-25",358,202800,0,0,0,5,0,0,0],["2026-03-25",358,202800,0,0,0,5,0,0,0],["2026-03-25",422,200512,0,0,0,5,0,0,0],["2026-03-25",422,200512,0,0,0,5,0,0,0],["2026-03-25",357,199594,0,0,0,5,0,0,0],["2026-03-25",357,199594,0,0,0,5,0,0,0],["2026-03-25",1555,197229,0,0,0,5,0,0,0],["2026-03-25",1555,197229,0,0,0,5,0,0,0],["2026-03-25",358,195666,0,0,0,5,0,0,0],["2026-03-25",358,195666,0,0,0,5,0,0,0],["2026-03-25",382,194473,0,0,0,5,0,0,0],["2026-03-25",382,194473,0,0,0,5,0,0,0],["2026-03-25",421,194161,0,0,0,5,0,0,0],["2026-03-25",421,194161,0,0,0,5,0,0,0],["2026-03-25",357,192412,0,0,0,5,0,0,0],["2026-03-25",357,192412,0,0,0,5,0,0,0],["2026-03-25",363,191991,0,0,0,5,0,0,0],["2026-03-25",363,191991,0,0,0,5,0,0,0],["2026-03-25",457,191966,0,0,0,5,0,0,0],["2026-03-25",457,191966,0,0,0,5,0,0,0],["2026-03-25",313,190800,1,0,0,5,0,1,0],["2026-03-25",313,190800,1,0,0,5,0,1,0],["2026-03-25",313,190800,1,0,0,5,0,1,0],["2026-03-25",313,190800,1,0,0,5,0,1,0],["2026-03-25",349,189991,0,0,0,5,0,0,0],["2026-03-25",349,189991,0,0,0,5,0,0,0],["2026-03-25",349,189991,0,0,0,5,0,0,0],["2026-03-25",349,189991,0,0,0,5,0,0,0],["2026-03-25",428,189660,0,0,0,5,0,0,0],["2026-03-25",428,189660,0,0,0,5,0,0,0],["2026-03-25",452,188442,0,0,0,5,0,0,0],["2026-03-25",452,188442,0,0,0,5,0,0,0],["2026-03-25",432,187200,0,0,0,5,0,0,0],["2026-03-25",432,187200,0,0,0,5,0,0,0],["2026-03-25",455,185500,0,0,0,5,0,0,0],["2026-03-25",455,185500,0,0,0,5,0,0,0],["2026-03-25",607,184800,3,1,0,5,0,3,0],["2026-03-25",424,184569,0,0,0,5,0,0,0],["2026-03-25",424,184569,0,0,0,5,0,0,0],["2026-03-25",349,184160,0,0,0,5,0,0,0],["2026-03-25",349,184160,0,0,0,5,0,0,0],["2026-03-25",290,183548,1,0,0,5,0,1,0],["2026-03-25",290,183548,1,0,0,5,0,1,0],["2026-03-25",290,183548,1,0,0,5,0,1,0],["2026-03-25",290,183548,1,0,0,5,0,1,0],["2026-03-25",1555,182956,0,0,0,5,0,0,0],["2026-03-25",1555,182956,0,0,0,5,0,0,0],["2026-03-25",290,182250,1,0,0,5,0,1,0],["2026-03-25",290,182250,1,0,0,5,0,1,0],["2026-03-25",290,182250,1,0,0,5,0,1,0],["2026-03-25",290,182250,1,0,0,5,0,1,0],["2026-03-25",320,182000,1,0,0,5,0,1,0],["2026-03-25",320,182000,1,0,0,5,0,1,0],["2026-03-25",320,182000,1,0,0,5,0,1,0],["2026-03-25",320,182000,1,0,0,5,0,1,0],["2026-03-25",382,181091,0,0,0,5,0,0,0],["2026-03-25",382,181091,0,0,0,5,0,0,0],["2026-03-25",1555,181091,0,0,0,5,0,0,0],["2026-03-25",1555,181091,0,0,0,5,0,0,0],["2026-03-25",335,180000,0,0,0,5,0,0,0],["2026-03-25",378,177984,0,0,0,5,0,0,0],["2026-03-25",378,177984,0,0,0,5,0,0,0],["2026-03-25",388,177530,0,0,0,5,0,0,0],["2026-03-25",388,177530,0,0,0,5,0,0,0],["2026-03-25",386,177408,0,0,0,5,0,0,0],["2026-03-25",386,177408,0,0,0,5,0,0,0],["2026-03-25",375,176822,0,0,0,5,0,0,0],["2026-03-25",375,176822,0,0,0,5,0,0,0],["2026-03-25",430,176425,0,0,0,5,0,0,0],["2026-03-25",430,176425,0,0,0,5,0,0,0],["2026-03-25",293,176280,1,0,0,5,0,1,0],["2026-03-25",293,176280,1,0,0,5,0,1,0],["2026-03-25",293,176280,1,0,0,5,0,1,0],["2026-03-25",293,176280,1,0,0,5,0,1,0],["2026-03-25",293,176280,1,0,0,5,0,1,0],["2026-03-25",293,176280,1,0,0,5,0,1,0],["2026-03-25",293,176280,1,0,0,5,0,1,0],["2026-03-25",293,176280,1,0,0,5,0,1,0],["2026-03-25",358,175935,0,0,0,5,0,0,0],["2026-03-25",358,175935,0,0,0,5,0,0,0],["2026-03-25",378,175240,0,0,0,5,0,0,0],["2026-03-25",378,175240,0,0,0,5,0,0,0],["2026-03-25",410,174900,0,0,0,5,0,0,0],["2026-03-25",410,174900,0,0,0,5,0,0,0],["2026-03-25",402,174807,0,0,0,5,0,0,0],["2026-03-25",402,174807,0,0,0,5,0,0,0],["2026-03-25",386,174707,0,0,0,5,0,0,0],["2026-03-25",386,174707,0,0,0,5,0,0,0],["2026-03-25",378,174625,0,0,0,5,0,0,0],["2026-03-25",378,174625,0,0,0,5,0,0,0],["2026-03-25",378,174625,0,0,0,5,0,0,0],["2026-03-25",378,174625,0,0,0,5,0,0,0],["2026-03-25",364,174468,0,0,0,5,0,0,0],["2026-03-25",364,174468,0,0,0,5,0,0,0],["2026-03-25",290,173705,1,0,0,5,0,1,0],["2026-03-25",290,173705,1,0,0,5,0,1,0],["2026-03-25",290,173705,1,0,0,5,0,1,0],["2026-03-25",290,173705,1,0,0,5,0,1,0],["2026-03-25",0,173653,1,0,0,5,0,1,0],["2026-03-25",291,173380,1,0,0,5,0,1,0],["2026-03-25",291,173380,1,0,0,5,0,1,0],["2026-03-25",291,173380,1,0,0,5,0,1,0],["2026-03-25",291,173380,1,0,0,5,0,1,0],["2026-03-25",398,173234,0,0,0,5,0,0,0],["2026-03-25",398,173234,0,0,0,5,0,0,0],["2026-03-25",303,172623,1,0,0,5,0,1,0],["2026-03-25",303,172623,1,0,0,5,0,1,0],["2026-03-25",303,172623,1,0,0,5,0,1,0],["2026-03-25",303,172623,1,0,0,5,0,1,0],["2026-03-25",303,172623,1,0,0,5,0,1,0],["2026-03-25",303,172623,1,0,0,5,0,1,0],["2026-03-25",303,172623,1,0,0,5,0,1,0],["2026-03-25",303,172623,1,0,0,5,0,1,0],["2026-03-25",297,172204,1,0,0,5,0,1,0],["2026-03-25",297,172204,1,0,0,5,0,1,0],["2026-03-25",297,172204,1,0,0,5,0,1,0],["2026-03-25",297,172204,1,0,0,5,0,1,0],["2026-03-25",324,172000,1,0,0,5,0,1,0],["2026-03-25",324,172000,1,0,0,5,0,1,0],["2026-03-25",324,172000,1,0,0,5,0,1,0],["2026-03-25",324,172000,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",291,171647,1,0,0,5,0,1,0],["2026-03-25",386,171637,0,0,0,5,0,0,0],["2026-03-25",386,171637,0,0,0,5,0,0,0],["2026-03-25",409,171508,0,0,0,5,0,0,0],["2026-03-25",409,171508,0,0,0,5,0,0,0],["2026-03-25",0,170009,1,0,0,5,0,1,0],["2026-03-25",423,169700,0,0,0,5,0,0,0],["2026-03-25",423,169700,0,0,0,5,0,0,0],["2026-03-25",401,169000,0,0,0,5,0,0,0],["2026-03-25",401,169000,0,0,0,5,0,0,0],["2026-03-25",303,168979,1,0,0,5,0,1,0],["2026-03-25",303,168979,1,0,0,5,0,1,0],["2026-03-25",303,168979,1,0,0,5,0,1,0],["2026-03-25",303,168979,1,0,0,5,0,1,0],["2026-03-25",1555,168077,0,0,0,5,0,0,0],["2026-03-25",1555,168077,0,0,0,5,0,0,0],["2026-03-25",1496,168000,2,0,0,5,0,2,0],["2026-03-25",368,167945,0,0,0,5,0,0,0],["2026-03-25",368,167945,0,0,0,5,0,0,0],["2026-03-25",1625,167906,1,0,0,5,0,1,0],["2026-03-25",382,167900,0,0,0,5,0,0,0],["2026-03-25",382,167900,0,0,0,5,0,0,0],["2026-03-25",448,166818,0,0,0,5,0,0,0],["2026-03-25",448,166818,0,0,0,5,0,0,0],["2026-03-25",378,166530,0,0,0,5,0,0,0],["2026-03-25",378,166530,0,0,0,5,0,0,0],["2026-03-25",378,166530,0,0,0,5,0,0,0],["2026-03-25",378,166530,0,0,0,5,0,0,0],["2026-03-25",378,166530,0,0,0,5,0,0,0],["2026-03-25",378,166530,0,0,0,5,0,0,0],["2026-03-25",378,166530,0,0,0,5,0,0,0],["2026-03-25",378,166530,0,0,0,5,0,0,0],["2026-03-25",436,166027,0,0,0,5,0,0,0],["2026-03-25",436,166027,0,0,0,5,0,0,0],["2026-03-25",458,164320,0,0,0,5,0,0,0],["2026-03-25",458,164320,0,0,0,5,0,0,0],["2026-03-25",303,163105,1,0,0,5,0,1,0],["2026-03-25",303,163105,1,0,0,5,0,1,0],["2026-03-25",303,163105,1,0,0,5,0,1,0],["2026-03-25",303,163105,1,0,0,5,0,1,0],["2026-03-25",292,162934,1,0,0,5,0,1,0],["2026-03-25",292,162934,1,0,0,5,0,1,0],["2026-03-25",292,162934,1,0,0,5,0,1,0],["2026-03-25",292,162934,1,0,0,5,0,1,0],["2026-03-25",290,162079,1,0,0,5,0,1,0],["2026-03-25",290,162079,1,0,0,5,0,1,0],["2026-03-25",290,162079,1,0,0,5,0,1,0],["2026-03-25",290,162079,1,0,0,5,0,1,0],["2026-03-25",377,162042,0,0,0,5,0,0,0],["2026-03-25",377,162042,0,0,0,5,0,0,0],["2026-03-25",391,161812,0,0,0,5,0,0,0],["2026-03-25",391,161812,0,0,0,5,0,0,0],["2026-03-25",414,161079,0,0,0,5,0,0,0],["2026-03-25",414,161079,0,0,0,5,0,0,0],["2026-03-25",378,160778,0,0,0,5,0,0,0],["2026-03-25",378,160778,0,0,0,5,0,0,0],["2026-03-25",298,160618,1,0,0,5,0,1,0],["2026-03-25",298,160618,1,0,0,5,0,1,0],["2026-03-25",298,160618,1,0,0,5,0,1,0],["2026-03-25",298,160618,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",308,159984,1,0,0,5,0,1,0],["2026-03-25",411,159605,0,0,0,5,0,0,0],["2026-03-25",411,159605,0,0,0,5,0,0,0],["2026-03-25",293,158538,1,0,0,5,0,1,0],["2026-03-25",293,158538,1,0,0,5,0,1,0],["2026-03-25",293,158538,1,0,0,5,0,1,0],["2026-03-25",293,158538,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",292,158196,1,0,0,5,0,1,0],["2026-03-25",290,156671,1,0,0,5,0,1,0],["2026-03-25",290,156671,1,0,0,5,0,1,0],["2026-03-25",290,156671,1,0,0,5,0,1,0],["2026-03-25",290,156671,1,0,0,5,0,1,0],["2026-03-25",290,156611,1,0,0,5,0,1,0],["2026-03-25",290,156611,1,0,0,5,0,1,0],["2026-03-25",290,156611,1,0,0,5,0,1,0],["2026-03-25",290,156611,1,0,0,5,0,1,0],["2026-03-25",290,156611,1,0,0,5,0,1,0],["2026-03-25",290,156611,1,0,0,5,0,1,0],["2026-03-25",290,156611,1,0,0,5,0,1,0],["2026-03-25",290,156611,1,0,0,5,0,1,0],["2026-03-25",401,156416,0,0,0,5,0,0,0],["2026-03-25",401,156416,0,0,0,5,0,0,0],["2026-03-25",377,155810,0,0,0,5,0,0,0],["2026-03-25",377,155810,0,0,0,5,0,0,0],["2026-03-25",377,155810,0,0,0,5,0,0,0],["2026-03-25",377,155810,0,0,0,5,0,0,0],["2026-03-25",393,155460,0,0,0,5,0,0,0],["2026-03-25",393,155460,0,0,0,5,0,0,0],["2026-03-25",430,155452,0,0,0,5,0,0,0],["2026-03-25",430,155452,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",381,155406,0,0,0,5,0,0,0],["2026-03-25",302,155217,1,0,0,5,0,1,0],["2026-03-25",302,155217,1,0,0,5,0,1,0],["2026-03-25",302,155217,1,0,0,5,0,1,0],["2026-03-25",302,155217,1,0,0,5,0,1,0],["2026-03-25",0,155204,1,0,0,5,0,1,0],["2026-03-25",368,154800,0,0,0,5,0,0,0],["2026-03-25",368,154800,0,0,0,5,0,0,0],["2026-03-25",447,154395,0,0,0,5,0,0,0],["2026-03-25",447,154395,0,0,0,5,0,0,0],["2026-03-25",335,154286,0,0,0,5,0,0,0],["2026-03-25",448,154155,0,0,0,5,0,0,0],["2026-03-25",448,154155,0,0,0,5,0,0,0],["2026-03-25",388,153467,0,0,0,5,0,0,0],["2026-03-25",388,153467,0,0,0,5,0,0,0],["2026-03-25",382,153325,0,0,0,5,0,0,0],["2026-03-25",382,153325,0,0,0,5,0,0,0],["2026-03-25",379,153200,0,0,0,5,0,0,0],["2026-03-25",379,153200,0,0,0,5,0,0,0],["2026-03-25",0,152960,1,0,0,5,0,1,0],["2026-03-25",1187,152600,1,0,0,5,0,1,0],["2026-03-25",1187,152600,1,0,0,5,0,1,0],["2026-03-25",1187,152600,1,0,0,5,0,1,0],["2026-03-25",1187,152600,1,0,0,5,0,1,0],["2026-03-25",318,152145,1,0,0,5,0,1,0],["2026-03-25",318,152145,1,0,0,5,0,1,0],["2026-03-25",318,152145,1,0,0,5,0,1,0],["2026-03-25",318,152145,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",292,152112,1,0,0,5,0,1,0],["2026-03-25",410,151747,0,0,0,5,0,0,0],["2026-03-25",410,151747,0,0,0,5,0,0,0],["2026-03-25",424,151626,0,0,0,5,0,0,0],["2026-03-25",424,151626,0,0,0,5,0,0,0],["2026-03-25",454,151594,0,0,0,5,0,0,0],["2026-03-25",454,151594,0,0,0,5,0,0,0],["2026-03-25",454,151594,0,0,0,5,0,0,0],["2026-03-25",454,151594,0,0,0,5,0,0,0],["2026-03-25",294,151351,1,0,0,5,0,1,0],["2026-03-25",294,151351,1,0,0,5,0,1,0],["2026-03-25",294,151351,1,0,0,5,0,1,0],["2026-03-25",294,151351,1,0,0,5,0,1,0],["2026-03-25",294,151248,1,0,0,5,0,1,0],["2026-03-25",294,151248,1,0,0,5,0,1,0],["2026-03-25",294,151248,1,0,0,5,0,1,0],["2026-03-25",294,151248,1,0,0,5,0,1,0],["2026-03-25",368,151200,0,0,0,5,0,0,0],["2026-03-25",368,151200,0,0,0,5,0,0,0],["2026-03-25",292,151063,1,0,0,5,0,1,0],["2026-03-25",292,151063,1,0,0,5,0,1,0],["2026-03-25",292,151063,1,0,0,5,0,1,0],["2026-03-25",292,151063,1,0,0,5,0,1,0],["2026-03-25",313,150644,1,0,0,5,0,1,0],["2026-03-25",313,150644,1,0,0,5,0,1,0],["2026-03-25",313,150644,1,0,0,5,0,1,0],["2026-03-25",313,150644,1,0,0,5,0,1,0],["2026-03-25",335,150000,0,0,0,5,0,0,0],["2026-03-25",335,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",410,150000,0,0,0,5,0,0,0],["2026-03-25",391,149661,0,0,0,5,0,0,0],["2026-03-25",391,149661,0,0,0,5,0,0,0],["2026-03-25",335,149453,0,0,0,5,0,0,0],["2026-03-25",335,149453,0,0,0,5,0,0,0],["2026-03-25",386,149142,0,0,0,5,0,0,0],["2026-03-25",386,149142,0,0,0,5,0,0,0],["2026-03-25",378,148999,0,0,0,5,0,0,0],["2026-03-25",378,148999,0,0,0,5,0,0,0],["2026-03-25",378,148990,0,0,0,5,0,0,0],["2026-03-25",378,148990,0,0,0,5,0,0,0],["2026-03-25",290,148837,1,0,0,5,0,1,0],["2026-03-25",290,148837,1,0,0,5,0,1,0],["2026-03-25",290,148837,1,0,0,5,0,1,0],["2026-03-25",290,148837,1,0,0,5,0,1,0],["2026-03-25",1555,148801,0,0,0,5,0,0,0],["2026-03-25",1555,148801,0,0,0,5,0,0,0],["2026-03-25",357,148556,0,0,0,5,0,0,0],["2026-03-25",357,148556,0,0,0,5,0,0,0],["2026-03-25",444,148225,0,0,0,5,0,0,0],["2026-03-25",444,148225,0,0,0,5,0,0,0],["2026-03-25",414,148100,0,0,0,5,0,0,0],["2026-03-25",414,148100,0,0,0,5,0,0,0],["2026-03-25",368,147800,0,0,0,5,0,0,0],["2026-03-25",368,147800,0,0,0,5,0,0,0],["2026-03-25",448,147328,0,0,0,5,0,0,0],["2026-03-25",448,147328,0,0,0,5,0,0,0],["2026-03-25",366,147102,0,0,0,5,0,0,0],["2026-03-25",366,147102,0,0,0,5,0,0,0],["2026-03-25",320,147097,1,0,0,5,0,1,0],["2026-03-25",320,147097,1,0,0,5,0,1,0],["2026-03-25",320,147097,1,0,0,5,0,1,0],["2026-03-25",320,147097,1,0,0,5,0,1,0],["2026-03-25",0,147058,1,0,0,5,0,1,0],["2026-03-25",292,147024,1,0,0,5,0,1,0],["2026-03-25",292,147024,1,0,0,5,0,1,0],["2026-03-25",292,147024,1,0,0,5,0,1,0],["2026-03-25",292,147024,1,0,0,5,0,1,0],["2026-03-25",386,145241,0,0,0,5,0,0,0],["2026-03-25",386,145241,0,0,0,5,0,0,0],["2026-03-25",838,145234,1,0,0,5,0,1,0],["2026-03-25",838,145234,1,0,0,5,0,1,0],["2026-03-25",838,145234,1,0,0,5,0,1,0],["2026-03-25",838,145234,1,0,0,5,0,1,0],["2026-03-25",431,144626,0,0,0,5,0,0,0],["2026-03-25",431,144626,0,0,0,5,0,0,0],["2026-03-25",390,144165,0,0,0,5,0,0,0],["2026-03-25",390,144165,0,0,0,5,0,0,0],["2026-03-25",292,144142,1,0,0,5,0,1,0],["2026-03-25",292,144142,1,0,0,5,0,1,0],["2026-03-25",292,144142,1,0,0,5,0,1,0],["2026-03-25",292,144142,1,0,0,5,0,1,0],["2026-03-25",357,143768,0,0,0,5,0,0,0],["2026-03-25",357,143768,0,0,0,5,0,0,0],["2026-03-25",607,143000,3,1,0,5,0,3,0],["2026-03-25",354,142004,0,0,0,5,0,0,0],["2026-03-25",354,142004,0,0,0,5,0,0,0],["2026-03-25",410,141947,0,0,0,5,0,0,0],["2026-03-25",410,141947,0,0,0,5,0,0,0],["2026-03-25",410,141681,0,0,0,5,0,0,0],["2026-03-25",410,141681,0,0,0,5,0,0,0],["2026-03-25",381,141444,0,0,0,5,0,0,0],["2026-03-25",381,141444,0,0,0,5,0,0,0],["2026-03-25",424,140882,0,0,0,5,0,0,0],["2026-03-25",424,140882,0,0,0,5,0,0,0],["2026-03-25",0,140858,1,0,0,5,0,1,0],["2026-03-25",362,140000,0,0,0,5,0,0,0],["2026-03-25",362,140000,0,0,0,5,0,0,0],["2026-03-25",393,140000,0,0,0,5,0,0,0],["2026-03-25",393,140000,0,0,0,5,0,0,0],["2026-03-25",393,140000,0,0,0,5,0,0,0],["2026-03-25",393,140000,0,0,0,5,0,0,0],["2026-03-25",393,140000,0,0,0,5,0,0,0],["2026-03-25",393,140000,0,0,0,5,0,0,0],["2026-03-25",393,140000,0,0,0,5,0,0,0],["2026-03-25",393,140000,0,0,0,5,0,0,0],["2026-03-25",393,140000,0,0,0,5,0,0,0],["2026-03-25",393,140000,0,0,0,5,0,0,0],["2026-03-25",393,140000,0,0,0,5,0,0,0],["2026-03-25",393,140000,0,0,0,5,0,0,0],["2026-03-25",413,140000,0,0,0,5,0,0,0],["2026-03-25",413,140000,0,0,0,5,0,0,0],["2026-03-25",448,140000,0,0,0,5,0,0,0],["2026-03-25",448,140000,0,0,0,5,0,0,0],["2026-03-25",1823,140000,1,0,0,5,4,1,0],["2026-03-25",410,139594,0,0,0,5,0,0,0],["2026-03-25",410,139594,0,0,0,5,0,0,0],["2026-03-25",410,139500,0,0,0,5,0,0,0],["2026-03-25",410,139500,0,0,0,5,0,0,0],["2026-03-25",391,139498,0,0,0,5,0,0,0],["2026-03-25",391,139498,0,0,0,5,0,0,0],["2026-03-25",448,139378,0,0,0,5,0,0,0],["2026-03-25",448,139378,0,0,0,5,0,0,0],["2026-03-25",368,139068,0,0,0,5,0,0,0],["2026-03-25",368,139068,0,0,0,5,0,0,0],["2026-03-25",397,138979,0,0,0,5,0,0,0],["2026-03-25",397,138979,0,0,0,5,0,0,0],["2026-03-25",294,138893,1,0,0,5,0,1,0],["2026-03-25",294,138893,1,0,0,5,0,1,0],["2026-03-25",294,138893,1,0,0,5,0,1,0],["2026-03-25",294,138893,1,0,0,5,0,1,0],["2026-03-25",429,138615,0,0,0,5,0,0,0],["2026-03-25",429,138615,0,0,0,5,0,0,0],["2026-03-25",344,137800,0,0,0,5,0,0,0],["2026-03-25",344,137800,0,0,0,5,0,0,0],["2026-03-25",344,137800,0,0,0,5,0,0,0],["2026-03-25",344,137800,0,0,0,5,0,0,0],["2026-03-25",391,137800,0,0,0,5,0,0,0],["2026-03-25",391,137800,0,0,0,5,0,0,0],["2026-03-25",391,137800,0,0,0,5,0,0,0],["2026-03-25",391,137800,0,0,0,5,0,0,0],["2026-03-25",391,137800,0,0,0,5,0,0,0],["2026-03-25",391,137800,0,0,0,5,0,0,0],["2026-03-25",393,137800,0,0,0,5,0,0,0],["2026-03-25",393,137800,0,0,0,5,0,0,0],["2026-03-25",410,137800,0,0,0,5,0,0,0],["2026-03-25",410,137800,0,0,0,5,0,0,0],["2026-03-25",444,137800,0,0,0,5,0,0,0],["2026-03-25",444,137800,0,0,0,5,0,0,0],["2026-03-25",457,137800,0,0,0,5,0,0,0],["2026-03-25",457,137800,0,0,0,5,0,0,0],["2026-03-25",382,137482,0,0,0,5,0,0,0],["2026-03-25",382,137482,0,0,0,5,0,0,0],["2026-03-25",414,137383,0,0,0,5,0,0,0],["2026-03-25",414,137383,0,0,0,5,0,0,0],["2026-03-25",389,137270,0,0,0,5,0,0,0],["2026-03-25",305,137143,1,0,0,5,0,1,0],["2026-03-25",453,137105,0,0,0,5,0,0,0],["2026-03-25",453,137105,0,0,0,5,0,0,0],["2026-03-25",1555,136893,0,0,0,5,0,0,0],["2026-03-25",1555,136893,0,0,0,5,0,0,0],["2026-03-25",1555,136846,0,0,0,5,0,0,0],["2026-03-25",1555,136846,0,0,0,5,0,0,0],["2026-03-25",391,136838,0,0,0,5,0,0,0],["2026-03-25",391,136838,0,0,0,5,0,0,0],["2026-03-25",0,136533,1,0,0,5,0,1,0],["2026-03-25",0,136465,1,0,0,5,0,1,0],["2026-03-25",0,136369,1,0,0,5,0,1,0],["2026-03-25",410,136054,0,0,0,5,0,0,0],["2026-03-25",410,136054,0,0,0,5,0,0,0],["2026-03-25",394,135786,0,0,0,5,0,0,0],["2026-03-25",394,135786,0,0,0,5,0,0,0],["2026-03-25",394,135786,0,0,0,5,0,0,0],["2026-03-25",394,135786,0,0,0,5,0,0,0],["2026-03-25",381,135050,0,0,0,5,0,0,0],["2026-03-25",381,135050,0,0,0,5,0,0,0],["2026-03-25",387,135000,0,0,0,5,0,0,0],["2026-03-25",387,135000,0,0,0,5,0,0,0],["2026-03-25",444,135000,0,0,0,5,0,0,0],["2026-03-25",444,135000,0,0,0,5,0,0,0],["2026-03-25",393,134594,0,0,0,5,0,0,0],["2026-03-25",393,134594,0,0,0,5,0,0,0],["2026-03-25",421,134272,0,0,0,5,0,0,0],["2026-03-25",421,134272,0,0,0,5,0,0,0],["2026-03-25",0,134144,1,0,0,5,0,1,0],["2026-03-25",381,132500,0,0,0,5,0,0,0],["2026-03-25",381,132500,0,0,0,5,0,0,0],["2026-03-25",381,132500,0,0,0,5,0,0,0],["2026-03-25",381,132500,0,0,0,5,0,0,0],["2026-03-25",407,132500,0,0,0,5,0,0,0],["2026-03-25",407,132500,0,0,0,5,0,0,0],["2026-03-25",444,132500,0,0,0,5,0,0,0],["2026-03-25",444,132500,0,0,0,5,0,0,0],["2026-03-25",444,132500,0,0,0,5,0,0,0],["2026-03-25",444,132500,0,0,0,5,0,0,0],["2026-03-25",381,132460,0,0,0,5,0,0,0],["2026-03-25",381,132460,0,0,0,5,0,0,0],["2026-03-25",1555,132391,0,0,0,5,0,0,0],["2026-03-25",1555,132391,0,0,0,5,0,0,0],["2026-03-25",335,132028,0,0,0,5,0,0,0],["2026-03-25",335,132028,0,0,0,5,0,0,0],["2026-03-25",444,131982,0,0,0,5,0,0,0],["2026-03-25",444,131982,0,0,0,5,0,0,0],["2026-03-25",391,131877,0,0,0,5,0,0,0],["2026-03-25",391,131877,0,0,0,5,0,0,0],["2026-03-25",1555,131758,0,0,0,5,0,0,0],["2026-03-25",1555,131758,0,0,0,5,0,0,0],["2026-03-25",0,130671,1,0,0,5,0,1,0],["2026-03-25",377,130404,0,0,0,5,0,0,0],["2026-03-25",377,130404,0,0,0,5,0,0,0],["2026-03-25",377,130404,0,0,0,5,0,0,0],["2026-03-25",377,130404,0,0,0,5,0,0,0],["2026-03-25",401,130386,0,0,0,5,0,0,0],["2026-03-25",401,130386,0,0,0,5,0,0,0],["2026-03-25",415,130200,0,0,0,5,0,0,0],["2026-03-25",415,130200,0,0,0,5,0,0,0],["2026-03-25",415,130200,0,0,0,5,0,0,0],["2026-03-25",415,130200,0,0,0,5,0,0,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",292,130036,1,0,0,5,0,1,0],["2026-03-25",372,130000,0,0,0,5,0,0,0],["2026-03-25",372,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",381,130000,0,0,0,5,0,0,0],["2026-03-25",393,130000,0,0,0,5,0,0,0],["2026-03-25",393,130000,0,0,0,5,0,0,0],["2026-03-25",407,130000,0,0,0,5,0,0,0],["2026-03-25",407,130000,0,0,0,5,0,0,0],["2026-03-25",407,130000,0,0,0,5,0,0,0],["2026-03-25",407,130000,0,0,0,5,0,0,0],["2026-03-25",448,130000,0,0,0,5,0,0,0],["2026-03-25",448,130000,0,0,0,5,0,0,0],["2026-03-25",351,129576,0,0,0,5,0,0,0],["2026-03-25",351,129576,0,0,0,5,0,0,0],["2026-03-25",351,129576,0,0,0,5,0,0,0],["2026-03-25",351,129576,0,0,0,5,0,0,0],["2026-03-25",369,129500,0,0,0,5,0,0,0],["2026-03-25",369,129500,0,0,0,5,0,0,0],["2026-03-25",410,128697,0,0,0,5,0,0,0],["2026-03-25",410,128697,0,0,0,5,0,0,0],["2026-03-25",410,128571,0,0,0,5,0,0,0],["2026-03-25",319,128400,1,0,0,5,0,1,0],["2026-03-25",319,128400,1,0,0,5,0,1,0],["2026-03-25",319,128400,1,0,0,5,0,1,0],["2026-03-25",319,128400,1,0,0,5,0,1,0],["2026-03-25",319,128400,1,0,0,5,0,1,0],["2026-03-25",319,128400,1,0,0,5,0,1,0],["2026-03-25",319,128400,1,0,0,5,0,1,0],["2026-03-25",319,128400,1,0,0,5,0,1,0],["2026-03-25",444,128260,0,0,0,5,0,0,0],["2026-03-25",444,128260,0,0,0,5,0,0,0],["2026-03-25",386,128053,0,0,0,5,0,0,0],["2026-03-25",386,128053,0,0,0,5,0,0,0],["2026-03-25",410,127783,0,0,0,5,0,0,0],["2026-03-25",410,127783,0,0,0,5,0,0,0],["2026-03-25",415,127500,0,0,0,5,0,0,0],["2026-03-25",415,127500,0,0,0,5,0,0,0],["2026-03-25",444,127500,0,0,0,5,0,0,0],["2026-03-25",444,127500,0,0,0,5,0,0,0],["2026-03-25",444,127500,0,0,0,5,0,0,0],["2026-03-25",354,127279,0,0,0,5,0,0,0],["2026-03-25",354,127279,0,0,0,5,0,0,0],["2026-03-25",372,127200,0,0,0,5,0,0,0],["2026-03-25",372,127200,0,0,0,5,0,0,0],["2026-03-25",393,127200,0,0,0,5,0,0,0],["2026-03-25",393,127200,0,0,0,5,0,0,0],["2026-03-25",410,127200,0,0,0,5,0,0,0],["2026-03-25",410,127200,0,0,0,5,0,0,0],["2026-03-25",410,127200,0,0,0,5,0,0,0],["2026-03-25",410,127200,0,0,0,5,0,0,0],["2026-03-25",411,127200,0,0,0,5,0,0,0],["2026-03-25",411,127200,0,0,0,5,0,0,0],["2026-03-25",444,127200,0,0,0,5,0,0,0],["2026-03-25",444,127200,0,0,0,5,0,0,0],["2026-03-25",414,127193,0,0,0,5,0,0,0],["2026-03-25",414,127193,0,0,0,5,0,0,0],["2026-03-25",347,126580,0,0,0,5,0,0,0],["2026-03-25",347,126580,0,0,0,5,0,0,0],["2026-03-25",411,126334,0,0,0,5,0,0,0],["2026-03-25",411,126334,0,0,0,5,0,0,0],["2026-03-25",347,126281,0,0,0,5,0,0,0],["2026-03-25",347,126281,0,0,0,5,0,0,0],["2026-03-25",357,125720,0,0,0,5,0,0,0],["2026-03-25",357,125720,0,0,0,5,0,0,0],["2026-03-25",290,125249,1,0,0,5,0,1,0],["2026-03-25",290,125249,1,0,0,5,0,1,0],["2026-03-25",290,125249,1,0,0,5,0,1,0],["2026-03-25",290,125249,1,0,0,5,0,1,0],["2026-03-25",365,125107,0,0,0,5,0,0,0],["2026-03-25",365,125107,0,0,0,5,0,0,0],["2026-03-25",368,125080,0,0,0,5,0,0,0],["2026-03-25",368,125080,0,0,0,5,0,0,0],["2026-03-25",362,125000,0,0,0,5,0,0,0],["2026-03-25",362,125000,0,0,0,5,0,0,0],["2026-03-25",1555,125000,0,0,0,5,0,0,0],["2026-03-25",1555,125000,0,0,0,5,0,0,0],["2026-03-25",391,125000,0,0,0,5,0,0,0],["2026-03-25",391,125000,0,0,0,5,0,0,0],["2026-03-25",407,125000,0,0,0,5,0,0,0],["2026-03-25",407,125000,0,0,0,5,0,0,0],["2026-03-25",291,124613,1,0,0,5,0,1,0],["2026-03-25",291,124613,1,0,0,5,0,1,0],["2026-03-25",291,124613,1,0,0,5,0,1,0],["2026-03-25",291,124613,1,0,0,5,0,1,0],["2026-03-25",393,124594,0,0,0,5,0,0,0],["2026-03-25",393,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",410,124594,0,0,0,5,0,0,0],["2026-03-25",377,124593,0,0,0,5,0,0,0],["2026-03-25",377,124593,0,0,0,5,0,0,0],["2026-03-25",357,124471,0,0,0,5,0,0,0],["2026-03-25",357,124471,0,0,0,5,0,0,0],["2026-03-25",444,124471,0,0,0,5,0,0,0],["2026-03-25",444,124471,0,0,0,5,0,0,0],["2026-03-25",307,124110,1,0,0,5,0,1,0],["2026-03-25",307,124110,1,0,0,5,0,1,0],["2026-03-25",307,124110,1,0,0,5,0,1,0],["2026-03-25",307,124110,1,0,0,5,0,1,0],["2026-03-25",348,123825,0,0,0,5,0,0,0],["2026-03-25",347,123596,0,0,0,5,0,0,0],["2026-03-25",347,123596,0,0,0,5,0,0,0],["2026-03-25",344,123397,0,0,0,5,0,0,0],["2026-03-25",344,123397,0,0,0,5,0,0,0],["2026-03-25",393,123397,0,0,0,5,0,0,0],["2026-03-25",393,123397,0,0,0,5,0,0,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",291,123367,1,0,0,5,0,1,0],["2026-03-25",368,123226,0,0,0,5,0,0,0],["2026-03-25",368,123226,0,0,0,5,0,0,0],["2026-03-25",415,123200,0,0,0,5,0,0,0],["2026-03-25",415,123200,0,0,0,5,0,0,0],["2026-03-25",377,123066,0,0,0,5,0,0,0],["2026-03-25",377,123066,0,0,0,5,0,0,0],["2026-03-25",414,123018,0,0,0,5,0,0,0],["2026-03-25",414,123018,0,0,0,5,0,0,0],["2026-03-25",393,122240,0,0,0,5,0,0,0],["2026-03-25",393,122240,0,0,0,5,0,0,0],["2026-03-25",377,122206,0,0,0,5,0,0,0],["2026-03-25",377,122206,0,0,0,5,0,0,0],["2026-03-25",366,121645,0,0,0,5,0,0,0],["2026-03-25",366,121645,0,0,0,5,0,0,0],["2026-03-25",328,121100,1,0,0,5,0,1,0],["2026-03-25",328,121100,1,0,0,5,0,1,0],["2026-03-25",328,121100,1,0,0,5,0,1,0],["2026-03-25",328,121100,1,0,0,5,0,1,0],["2026-03-25",386,120809,0,0,0,5,0,0,0],["2026-03-25",386,120809,0,0,0,5,0,0,0],["2026-03-25",354,120744,0,0,0,5,0,0,0],["2026-03-25",354,120744,0,0,0,5,0,0,0],["2026-03-25",303,120383,1,0,0,5,0,1,0],["2026-03-25",303,120383,1,0,0,5,0,1,0],["2026-03-25",303,120383,1,0,0,5,0,1,0],["2026-03-25",303,120383,1,0,0,5,0,1,0],["2026-03-25",369,120000,0,0,0,5,0,0,0],["2026-03-25",369,120000,0,0,0,5,0,0,0],["2026-03-25",393,120000,0,0,0,5,0,0,0],["2026-03-25",393,120000,0,0,0,5,0,0,0],["2026-03-25",415,120000,0,0,0,5,0,0,0],["2026-03-25",415,120000,0,0,0,5,0,0,0],["2026-03-25",424,120000,0,0,0,5,0,0,0],["2026-03-25",424,120000,0,0,0,5,0,0,0],["2026-03-25",442,120000,0,0,0,5,0,0,0],["2026-03-25",442,120000,0,0,0,5,0,0,0],["2026-03-25",0,120000,0,0,0,5,0,0,0],["2026-03-25",0,120000,0,0,0,5,0,0,0],["2026-03-25",0,120000,0,0,0,5,0,0,0],["2026-03-25",0,120000,0,0,0,5,0,0,0],["2026-03-25",312,120000,1,0,0,5,0,1,0],["2026-03-25",386,119827,0,0,0,5,0,0,0],["2026-03-25",386,119827,0,0,0,5,0,0,0],["2026-03-25",322,119500,1,0,0,5,0,1,0],["2026-03-25",322,119500,1,0,0,5,0,1,0],["2026-03-25",322,119500,1,0,0,5,0,1,0],["2026-03-25",322,119500,1,0,0,5,0,1,0],["2026-03-25",0,119179,1,0,0,5,0,1,0],["2026-03-25",293,118760,1,0,0,5,0,1,0],["2026-03-25",293,118760,1,0,0,5,0,1,0],["2026-03-25",293,118760,1,0,0,5,0,1,0],["2026-03-25",293,118760,1,0,0,5,0,1,0],["2026-03-25",293,118760,1,0,0,5,0,1,0],["2026-03-25",293,118760,1,0,0,5,0,1,0],["2026-03-25",293,118760,1,0,0,5,0,1,0],["2026-03-25",293,118760,1,0,0,5,0,1,0],["2026-03-25",439,118594,0,0,0,5,0,0,0],["2026-03-25",439,118594,0,0,0,5,0,0,0],["2026-03-25",381,118476,0,0,0,5,0,0,0],["2026-03-25",381,118476,0,0,0,5,0,0,0],["2026-03-25",397,118476,0,0,0,5,0,0,0],["2026-03-25",397,118476,0,0,0,5,0,0,0],["2026-03-25",1555,118247,0,0,0,5,0,0,0],["2026-03-25",1555,118247,0,0,0,5,0,0,0],["2026-03-25",414,118107,0,0,0,5,0,0,0],["2026-03-25",414,118107,0,0,0,5,0,0,0],["2026-03-25",1555,117660,0,0,0,5,0,0,0],["2026-03-25",1555,117660,0,0,0,5,0,0,0],["2026-03-25",1769,117000,0,0,0,5,0,0,0],["2026-03-25",1769,117000,0,0,0,5,0,0,0],["2026-03-25",411,116855,0,0,0,5,0,0,0],["2026-03-25",411,116855,0,0,0,5,0,0,0],["2026-03-25",347,116635,0,0,0,5,0,0,0],["2026-03-25",347,116635,0,0,0,5,0,0,0],["2026-03-25",393,116635,0,0,0,5,0,0,0],["2026-03-25",393,116635,0,0,0,5,0,0,0],["2026-03-25",411,116635,0,0,0,5,0,0,0],["2026-03-25",411,116635,0,0,0,5,0,0,0],["2026-03-25",1555,116600,0,0,0,5,0,0,0],["2026-03-25",1555,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",393,116600,0,0,0,5,0,0,0],["2026-03-25",394,116600,0,0,0,5,0,0,0],["2026-03-25",394,116600,0,0,0,5,0,0,0],["2026-03-25",395,116600,0,0,0,5,0,0,0],["2026-03-25",395,116600,0,0,0,5,0,0,0],["2026-03-25",411,116600,0,0,0,5,0,0,0],["2026-03-25",411,116600,0,0,0,5,0,0,0],["2026-03-25",411,116600,0,0,0,5,0,0,0],["2026-03-25",411,116600,0,0,0,5,0,0,0],["2026-03-25",414,116143,0,0,0,5,0,0,0],["2026-03-25",414,116143,0,0,0,5,0,0,0],["2026-03-25",0,116129,1,0,0,5,0,1,0],["2026-03-25",369,116070,0,0,0,5,0,0,0],["2026-03-25",369,116070,0,0,0,5,0,0,0],["2026-03-25",424,116000,0,0,0,5,0,0,0],["2026-03-25",424,116000,0,0,0,5,0,0,0],["2026-03-25",416,115540,0,0,0,5,0,0,0],["2026-03-25",416,115540,0,0,0,5,0,0,0],["2026-03-25",444,115530,0,0,0,5,0,0,0],["2026-03-25",444,115530,0,0,0,5,0,0,0],["2026-03-25",444,115530,0,0,0,5,0,0,0],["2026-03-25",444,115530,0,0,0,5,0,0,0],["2026-03-25",291,115212,1,0,0,5,0,1,0],["2026-03-25",291,115212,1,0,0,5,0,1,0],["2026-03-25",291,115212,1,0,0,5,0,1,0],["2026-03-25",291,115212,1,0,0,5,0,1,0],["2026-03-25",291,115212,1,0,0,5,0,1,0],["2026-03-25",291,115212,1,0,0,5,0,1,0],["2026-03-25",291,115212,1,0,0,5,0,1,0],["2026-03-25",291,115212,1,0,0,5,0,1,0],["2026-03-25",417,115000,0,0,0,5,0,0,0],["2026-03-25",417,115000,0,0,0,5,0,0,0],["2026-03-25",1374,115000,0,0,0,5,0,0,0],["2026-03-25",1374,115000,0,0,0,5,0,0,0],["2026-03-25",344,114594,0,0,0,5,0,0,0],["2026-03-25",344,114594,0,0,0,5,0,0,0],["2026-03-25",344,114594,0,0,0,5,0,0,0],["2026-03-25",344,114594,0,0,0,5,0,0,0],["2026-03-25",366,114594,0,0,0,5,0,0,0],["2026-03-25",366,114594,0,0,0,5,0,0,0],["2026-03-25",366,114594,0,0,0,5,0,0,0],["2026-03-25",366,114594,0,0,0,5,0,0,0],["2026-03-25",366,114594,0,0,0,5,0,0,0],["2026-03-25",366,114594,0,0,0,5,0,0,0],["2026-03-25",366,114594,0,0,0,5,0,0,0],["2026-03-25",366,114594,0,0,0,5,0,0,0],["2026-03-25",366,114594,0,0,0,5,0,0,0],["2026-03-25",366,114594,0,0,0,5,0,0,0],["2026-03-25",366,114594,0,0,0,5,0,0,0],["2026-03-25",366,114594,0,0,0,5,0,0,0],["2026-03-25",411,114548,0,0,0,5,0,0,0],["2026-03-25",411,114548,0,0,0,5,0,0,0],["2026-03-25",1555,114480,0,0,0,5,0,0,0],["2026-03-25",1555,114480,0,0,0,5,0,0,0],["2026-03-25",1768,113918,1,0,0,5,0,1,0],["2026-03-25",402,113731,0,0,0,5,0,0,0],["2026-03-25",402,113731,0,0,0,5,0,0,0],["2026-03-25",347,113600,0,0,0,5,0,0,0],["2026-03-25",347,113600,0,0,0,5,0,0,0],["2026-03-25",396,113445,0,0,0,5,0,0,0],["2026-03-25",396,113445,0,0,0,5,0,0,0],["2026-03-25",369,113420,0,0,0,5,0,0,0],["2026-03-25",369,113420,0,0,0,5,0,0,0],["2026-03-25",0,113311,1,0,0,5,0,1,0],["2026-03-25",372,113155,0,0,0,5,0,0,0],["2026-03-25",372,113155,0,0,0,5,0,0,0],["2026-03-25",393,113155,0,0,0,5,0,0,0],["2026-03-25",393,113155,0,0,0,5,0,0,0],["2026-03-25",411,113155,0,0,0,5,0,0,0],["2026-03-25",411,113155,0,0,0,5,0,0,0],["2026-03-25",411,113155,0,0,0,5,0,0,0],["2026-03-25",411,113155,0,0,0,5,0,0,0],["2026-03-25",366,112797,0,0,0,5,0,0,0],["2026-03-25",366,112797,0,0,0,5,0,0,0],["2026-03-25",372,112797,0,0,0,5,0,0,0],["2026-03-25",372,112797,0,0,0,5,0,0,0],["2026-03-25",391,112797,0,0,0,5,0,0,0],["2026-03-25",391,112797,0,0,0,5,0,0,0],["2026-03-25",303,112748,1,0,0,5,0,1,0],["2026-03-25",303,112748,1,0,0,5,0,1,0],["2026-03-25",303,112748,1,0,0,5,0,1,0],["2026-03-25",303,112748,1,0,0,5,0,1,0],["2026-03-25",417,112706,0,0,0,5,0,0,0],["2026-03-25",417,112706,0,0,0,5,0,0,0],["2026-03-25",366,112394,0,0,0,5,0,0,0],["2026-03-25",366,112394,0,0,0,5,0,0,0],["2026-03-25",391,112394,0,0,0,5,0,0,0],["2026-03-25",391,112394,0,0,0,5,0,0,0],["2026-03-25",391,112394,0,0,0,5,0,0,0],["2026-03-25",391,112394,0,0,0,5,0,0,0],["2026-03-25",391,112394,0,0,0,5,0,0,0],["2026-03-25",391,112394,0,0,0,5,0,0,0],["2026-03-25",413,112215,0,0,0,5,0,0,0],["2026-03-25",413,112215,0,0,0,5,0,0,0],["2026-03-25",415,112215,0,0,0,5,0,0,0],["2026-03-25",415,112215,0,0,0,5,0,0,0],["2026-03-25",366,112018,0,0,0,5,0,0,0],["2026-03-25",366,112018,0,0,0,5,0,0,0],["2026-03-25",424,111663,0,0,0,5,0,0,0],["2026-03-25",424,111663,0,0,0,5,0,0,0],["2026-03-25",410,111436,0,0,0,5,0,0,0],["2026-03-25",410,111436,0,0,0,5,0,0,0],["2026-03-25",381,111429,0,0,0,5,0,0,0],["2026-03-25",411,111328,0,0,0,5,0,0,0],["2026-03-25",411,111328,0,0,0,5,0,0,0],["2026-03-25",308,111122,1,0,0,5,0,1,0],["2026-03-25",308,111122,1,0,0,5,0,1,0],["2026-03-25",413,111110,0,0,0,5,0,0,0],["2026-03-25",413,111110,0,0,0,5,0,0,0],["2026-03-25",1555,111088,0,0,0,5,0,0,0],["2026-03-25",1555,111088,0,0,0,5,0,0,0],["2026-03-25",1555,111000,0,0,0,5,0,0,0],["2026-03-25",1555,111000,0,0,0,5,0,0,0],["2026-03-25",372,110925,0,0,0,5,0,0,0],["2026-03-25",372,110925,0,0,0,5,0,0,0],["2026-03-25",394,110925,0,0,0,5,0,0,0],["2026-03-25",394,110925,0,0,0,5,0,0,0],["2026-03-25",393,110799,0,0,0,5,0,0,0],["2026-03-25",393,110799,0,0,0,5,0,0,0],["2026-03-25",413,110770,0,0,0,5,0,0,0],["2026-03-25",413,110770,0,0,0,5,0,0,0],["2026-03-25",411,110619,0,0,0,5,0,0,0],["2026-03-25",411,110619,0,0,0,5,0,0,0],["2026-03-25",411,110495,0,0,0,5,0,0,0],["2026-03-25",411,110495,0,0,0,5,0,0,0],["2026-03-25",0,110493,1,0,0,5,0,1,0],["2026-03-25",294,110399,1,0,0,5,0,1,0],["2026-03-25",294,110399,1,0,0,5,0,1,0],["2026-03-25",294,110399,1,0,0,5,0,1,0],["2026-03-25",294,110399,1,0,0,5,0,1,0],["2026-03-25",410,110190,0,0,0,5,0,0,0],["2026-03-25",410,110190,0,0,0,5,0,0,0],["2026-03-25",417,110128,0,0,0,5,0,0,0],["2026-03-25",417,110128,0,0,0,5,0,0,0],["2026-03-25",386,110005,0,0,0,5,0,0,0],["2026-03-25",386,110005,0,0,0,5,0,0,0],["2026-03-25",348,110000,0,0,0,5,0,0,0],["2026-03-25",348,110000,0,0,0,5,0,0,0],["2026-03-25",348,110000,0,0,0,5,0,0,0],["2026-03-25",348,110000,0,0,0,5,0,0,0],["2026-03-25",362,110000,0,0,0,5,0,0,0],["2026-03-25",362,110000,0,0,0,5,0,0,0],["2026-03-25",394,110000,0,0,0,5,0,0,0],["2026-03-25",394,110000,0,0,0,5,0,0,0],["2026-03-25",398,110000,0,0,0,5,0,0,0],["2026-03-25",398,110000,0,0,0,5,0,0,0],["2026-03-25",403,110000,0,0,0,5,0,0,0],["2026-03-25",403,110000,0,0,0,5,0,0,0],["2026-03-25",403,110000,0,0,0,5,0,0,0],["2026-03-25",403,110000,0,0,0,5,0,0,0],["2026-03-25",403,110000,0,0,0,5,0,0,0],["2026-03-25",403,110000,0,0,0,5,0,0,0],["2026-03-25",403,110000,0,0,0,5,0,0,0],["2026-03-25",403,110000,0,0,0,5,0,0,0],["2026-03-25",413,110000,0,0,0,5,0,0,0],["2026-03-25",413,110000,0,0,0,5,0,0,0],["2026-03-25",424,110000,0,0,0,5,0,0,0],["2026-03-25",424,110000,0,0,0,5,0,0,0],["2026-03-25",424,110000,0,0,0,5,0,0,0],["2026-03-25",424,110000,0,0,0,5,0,0,0],["2026-03-25",424,110000,0,0,0,5,0,0,0],["2026-03-25",424,110000,0,0,0,5,0,0,0],["2026-03-25",463,110000,0,0,0,5,0,0,0],["2026-03-25",463,110000,0,0,0,5,0,0,0],["2026-03-25",332,110000,1,0,0,5,0,1,0],["2026-03-25",332,110000,1,0,0,5,0,1,0],["2026-03-25",332,110000,1,0,0,5,0,1,0],["2026-03-25",332,110000,1,0,0,5,0,1,0],["2026-03-25",411,109637,0,0,0,5,0,0,0],["2026-03-25",411,109637,0,0,0,5,0,0,0],["2026-03-25",372,109594,0,0,0,5,0,0,0],["2026-03-25",372,109594,0,0,0,5,0,0,0],["2026-03-25",0,109586,1,0,0,5,0,1,0],["2026-03-25",0,109555,1,0,0,5,0,1,0],["2026-03-25",369,109500,0,0,0,5,0,0,0],["2026-03-25",369,109500,0,0,0,5,0,0,0],["2026-03-25",424,109268,0,0,0,5,0,0,0],["2026-03-25",424,109268,0,0,0,5,0,0,0],["2026-03-25",294,108745,1,0,0,5,0,1,0],["2026-03-25",294,108745,1,0,0,5,0,1,0],["2026-03-25",294,108745,1,0,0,5,0,1,0],["2026-03-25",294,108745,1,0,0,5,0,1,0],["2026-03-25",291,108389,1,0,0,5,0,1,0],["2026-03-25",291,108389,1,0,0,5,0,1,0],["2026-03-25",291,108389,1,0,0,5,0,1,0],["2026-03-25",291,108389,1,0,0,5,0,1,0],["2026-03-25",407,108041,0,0,0,5,0,0,0],["2026-03-25",407,108041,0,0,0,5,0,0,0],["2026-03-25",0,107967,1,0,0,5,0,1,0],["2026-03-25",405,107821,0,0,0,5,0,0,0],["2026-03-25",405,107821,0,0,0,5,0,0,0],["2026-03-25",424,107498,0,0,0,5,0,0,0],["2026-03-25",424,107498,0,0,0,5,0,0,0],["2026-03-25",424,107498,0,0,0,5,0,0,0],["2026-03-25",424,107498,0,0,0,5,0,0,0],["2026-03-25",410,107497,0,0,0,5,0,0,0],["2026-03-25",410,107497,0,0,0,5,0,0,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",291,107305,1,0,0,5,0,1,0],["2026-03-25",415,107227,0,0,0,5,0,0,0],["2026-03-25",415,107227,0,0,0,5,0,0,0],["2026-03-25",295,107143,1,0,0,5,0,1,0],["2026-03-25",411,107050,0,0,0,5,0,0,0],["2026-03-25",411,107050,0,0,0,5,0,0,0],["2026-03-25",0,106923,1,0,0,5,0,1,0],["2026-03-25",401,106813,0,0,0,5,0,0,0],["2026-03-25",401,106813,0,0,0,5,0,0,0],["2026-03-25",410,106795,0,0,0,5,0,0,0],["2026-03-25",349,106648,0,0,0,5,0,0,0],["2026-03-25",349,106648,0,0,0,5,0,0,0],["2026-03-25",410,106648,0,0,0,5,0,0,0],["2026-03-25",410,106648,0,0,0,5,0,0,0],["2026-03-25",298,106538,1,0,0,5,0,1,0],["2026-03-25",298,106538,1,0,0,5,0,1,0],["2026-03-25",298,106538,1,0,0,5,0,1,0],["2026-03-25",298,106538,1,0,0,5,0,1,0],["2026-03-25",298,106538,1,0,0,5,0,1,0],["2026-03-25",298,106538,1,0,0,5,0,1,0],["2026-03-25",298,106538,1,0,0,5,0,1,0],["2026-03-25",298,106538,1,0,0,5,0,1,0],["2026-03-25",347,106445,0,0,0,5,0,0,0],["2026-03-25",347,106445,0,0,0,5,0,0,0],["2026-03-25",294,106222,1,0,0,5,0,1,0],["2026-03-25",294,106222,1,0,0,5,0,1,0],["2026-03-25",294,106222,1,0,0,5,0,1,0],["2026-03-25",294,106222,1,0,0,5,0,1,0],["2026-03-25",294,106222,1,0,0,5,0,1,0],["2026-03-25",294,106222,1,0,0,5,0,1,0],["2026-03-25",294,106222,1,0,0,5,0,1,0],["2026-03-25",294,106222,1,0,0,5,0,1,0],["2026-03-25",362,106000,0,0,0,5,0,0,0],["2026-03-25",362,106000,0,0,0,5,0,0,0],["2026-03-25",362,106000,0,0,0,5,0,0,0],["2026-03-25",362,106000,0,0,0,5,0,0,0],["2026-03-25",393,106000,0,0,0,5,0,0,0],["2026-03-25",393,106000,0,0,0,5,0,0,0],["2026-03-25",394,106000,0,0,0,5,0,0,0],["2026-03-25",394,106000,0,0,0,5,0,0,0],["2026-03-25",407,106000,0,0,0,5,0,0,0],["2026-03-25",407,106000,0,0,0,5,0,0,0],["2026-03-25",0,105962,1,0,0,5,0,1,0],["2026-03-25",394,105894,0,0,0,5,0,0,0],["2026-03-25",394,105894,0,0,0,5,0,0,0],["2026-03-25",424,105342,0,0,0,5,0,0,0],["2026-03-25",424,105342,0,0,0,5,0,0,0],["2026-03-25",370,105341,0,0,0,5,0,0,0],["2026-03-25",370,105341,0,0,0,5,0,0,0],["2026-03-25",0,105138,1,0,0,5,0,1,0],["2026-03-25",411,105137,0,0,0,5,0,0,0],["2026-03-25",411,105137,0,0,0,5,0,0,0],["2026-03-25",380,105000,0,0,0,5,0,0,0],["2026-03-25",380,105000,0,0,0,5,0,0,0],["2026-03-25",413,105000,0,0,0,5,0,0,0],["2026-03-25",413,105000,0,0,0,5,0,0,0],["2026-03-25",424,104940,0,0,0,5,0,0,0],["2026-03-25",424,104940,0,0,0,5,0,0,0],["2026-03-25",424,104940,0,0,0,5,0,0,0],["2026-03-25",424,104940,0,0,0,5,0,0,0],["2026-03-25",424,104940,0,0,0,5,0,0,0],["2026-03-25",424,104940,0,0,0,5,0,0,0],["2026-03-25",297,104807,1,0,0,5,0,1,0],["2026-03-25",297,104807,1,0,0,5,0,1,0],["2026-03-25",297,104807,1,0,0,5,0,1,0],["2026-03-25",297,104807,1,0,0,5,0,1,0],["2026-03-25",297,104807,1,0,0,5,0,1,0],["2026-03-25",297,104807,1,0,0,5,0,1,0],["2026-03-25",297,104807,1,0,0,5,0,1,0],["2026-03-25",297,104807,1,0,0,5,0,1,0],["2026-03-25",297,104807,1,0,0,5,0,1,0],["2026-03-25",297,104807,1,0,0,5,0,1,0],["2026-03-25",297,104807,1,0,0,5,0,1,0],["2026-03-25",297,104807,1,0,0,5,0,1,0],["2026-03-25",372,104594,0,0,0,5,0,0,0],["2026-03-25",372,104594,0,0,0,5,0,0,0],["2026-03-25",372,104594,0,0,0,5,0,0,0],["2026-03-25",372,104594,0,0,0,5,0,0,0],["2026-03-25",381,104594,0,0,0,5,0,0,0],["2026-03-25",381,104594,0,0,0,5,0,0,0],["2026-03-25",449,104515,0,0,0,5,0,0,0],["2026-03-25",449,104515,0,0,0,5,0,0,0],["2026-03-25",394,104357,0,0,0,5,0,0,0],["2026-03-25",394,104357,0,0,0,5,0,0,0],["2026-03-25",413,104357,0,0,0,5,0,0,0],["2026-03-25",413,104357,0,0,0,5,0,0,0],["2026-03-25",418,104357,0,0,0,5,0,0,0],["2026-03-25",418,104357,0,0,0,5,0,0,0],["2026-03-25",337,104000,0,0,0,5,0,0,0],["2026-03-25",337,104000,0,0,0,5,0,0,0],["2026-03-25",459,103480,0,0,0,5,0,0,0],["2026-03-25",459,103480,0,0,0,5,0,0,0],["2026-03-25",365,103350,0,0,0,5,0,0,0],["2026-03-25",365,103350,0,0,0,5,0,0,0],["2026-03-25",372,103229,0,0,0,5,0,0,0],["2026-03-25",372,103229,0,0,0,5,0,0,0],["2026-03-25",443,102851,0,0,0,5,0,0,0],["2026-03-25",443,102851,0,0,0,5,0,0,0],["2026-03-25",413,102849,0,0,0,5,0,0,0],["2026-03-25",413,102849,0,0,0,5,0,0,0],["2026-03-25",413,102849,0,0,0,5,0,0,0],["2026-03-25",413,102849,0,0,0,5,0,0,0],["2026-03-25",413,102849,0,0,0,5,0,0,0],["2026-03-25",413,102849,0,0,0,5,0,0,0],["2026-03-25",294,102796,1,0,0,5,0,1,0],["2026-03-25",294,102796,1,0,0,5,0,1,0],["2026-03-25",294,102796,1,0,0,5,0,1,0],["2026-03-25",294,102796,1,0,0,5,0,1,0],["2026-03-25",294,102796,1,0,0,5,0,1,0],["2026-03-25",294,102796,1,0,0,5,0,1,0],["2026-03-25",294,102796,1,0,0,5,0,1,0],["2026-03-25",294,102796,1,0,0,5,0,1,0],["2026-03-25",0,102653,1,0,0,5,0,1,0],["2026-03-25",0,102570,1,0,0,5,0,1,0],["2026-03-25",386,102568,0,0,0,5,0,0,0],["2026-03-25",290,102536,1,0,0,5,0,1,0],["2026-03-25",290,102536,1,0,0,5,0,1,0],["2026-03-25",290,102536,1,0,0,5,0,1,0],["2026-03-25",290,102536,1,0,0,5,0,1,0],["2026-03-25",290,102536,1,0,0,5,0,1,0],["2026-03-25",290,102536,1,0,0,5,0,1,0],["2026-03-25",290,102536,1,0,0,5,0,1,0],["2026-03-25",290,102536,1,0,0,5,0,1,0],["2026-03-25",293,102536,1,0,0,5,0,1,0],["2026-03-25",293,102536,1,0,0,5,0,1,0],["2026-03-25",293,102536,1,0,0,5,0,1,0],["2026-03-25",293,102536,1,0,0,5,0,1,0],["2026-03-25",394,102197,0,0,0,5,0,0,0],["2026-03-25",394,102197,0,0,0,5,0,0,0],["2026-03-25",404,102137,0,0,0,5,0,0,0],["2026-03-25",404,102137,0,0,0,5,0,0,0],["2026-03-25",393,102078,0,0,0,5,0,0,0],["2026-03-25",393,102078,0,0,0,5,0,0,0],["2026-03-25",0,102077,1,0,0,5,0,1,0],["2026-03-25",0,101977,1,0,0,5,0,1,0],["2026-03-25",401,101956,0,0,0,5,0,0,0],["2026-03-25",401,101956,0,0,0,5,0,0,0],["2026-03-25",353,101840,0,0,0,5,0,0,0],["2026-03-25",353,101840,0,0,0,5,0,0,0],["2026-03-25",443,101840,0,0,0,5,0,0,0],["2026-03-25",443,101840,0,0,0,5,0,0,0],["2026-03-25",443,101840,0,0,0,5,0,0,0],["2026-03-25",443,101840,0,0,0,5,0,0,0],["2026-03-25",443,101840,0,0,0,5,0,0,0],["2026-03-25",443,101840,0,0,0,5,0,0,0],["2026-03-25",443,101840,0,0,0,5,0,0,0],["2026-03-25",443,101840,0,0,0,5,0,0,0],["2026-03-25",443,101840,0,0,0,5,0,0,0],["2026-03-25",443,101840,0,0,0,5,0,0,0],["2026-03-25",0,101570,0,0,0,5,0,0,0],["2026-03-25",291,101477,1,0,0,5,0,1,0],["2026-03-25",291,101477,1,0,0,5,0,1,0],["2026-03-25",291,101477,1,0,0,5,0,1,0],["2026-03-25",291,101477,1,0,0,5,0,1,0],["2026-03-25",291,101477,1,0,0,5,0,1,0],["2026-03-25",291,101477,1,0,0,5,0,1,0],["2026-03-25",291,101477,1,0,0,5,0,1,0],["2026-03-25",291,101477,1,0,0,5,0,1,0],["2026-03-25",291,101477,1,0,0,5,0,1,0],["2026-03-25",291,101477,1,0,0,5,0,1,0],["2026-03-25",291,101477,1,0,0,5,0,1,0],["2026-03-25",291,101477,1,0,0,5,0,1,0],["2026-03-25",401,100976,0,0,0,5,0,0,0],["2026-03-25",401,100976,0,0,0,5,0,0,0],["2026-03-25",0,100961,1,0,0,5,0,1,0],["2026-03-25",365,100935,0,0,0,5,0,0,0],["2026-03-25",365,100935,0,0,0,5,0,0,0],["2026-03-25",394,100700,0,0,0,5,0,0,0],["2026-03-25",394,100700,0,0,0,5,0,0,0],["2026-03-25",292,100206,1,0,0,5,0,1,0],["2026-03-25",292,100206,1,0,0,5,0,1,0],["2026-03-25",292,100206,1,0,0,5,0,1,0],["2026-03-25",292,100206,1,0,0,5,0,1,0],["2026-03-25",292,100206,1,0,0,5,0,1,0],["2026-03-25",292,100206,1,0,0,5,0,1,0],["2026-03-25",292,100206,1,0,0,5,0,1,0],["2026-03-25",292,100206,1,0,0,5,0,1,0],["2026-03-25",298,100199,1,0,0,5,0,1,0],["2026-03-25",298,100199,1,0,0,5,0,1,0],["2026-03-25",298,100199,1,0,0,5,0,1,0],["2026-03-25",298,100199,1,0,0,5,0,1,0],["2026-03-25",347,100029,0,0,0,5,0,0,0],["2026-03-25",347,100029,0,0,0,5,0,0,0],["2026-03-25",292,100006,1,0,0,5,0,1,0],["2026-03-25",292,100006,1,0,0,5,0,1,0],["2026-03-25",292,100006,1,0,0,5,0,1,0],["2026-03-25",292,100006,1,0,0,5,0,1,0],["2026-03-25",292,100006,1,0,0,5,0,1,0],["2026-03-25",292,100006,1,0,0,5,0,1,0],["2026-03-25",292,100006,1,0,0,5,0,1,0],["2026-03-25",292,100006,1,0,0,5,0,1,0],["2026-03-25",292,100006,1,0,0,5,0,1,0],["2026-03-25",292,100006,1,0,0,5,0,1,0],["2026-03-25",292,100006,1,0,0,5,0,1,0],["2026-03-25",292,100006,1,0,0,5,0,1,0],["2026-03-25",337,100000,0,0,0,5,0,0,0],["2026-03-25",337,100000,0,0,0,5,0,0,0],["2026-03-25",341,100000,0,0,0,5,0,0,0],["2026-03-25",341,100000,0,0,0,5,0,0,0],["2026-03-25",362,100000,0,0,0,5,0,0,0],["2026-03-25",362,100000,0,0,0,5,0,0,0],["2026-03-25",362,100000,0,0,0,5,0,0,0],["2026-03-25",362,100000,0,0,0,5,0,0,0],["2026-03-25",362,100000,0,0,0,5,0,0,0],["2026-03-25",362,100000,0,0,0,5,0,0,0],["2026-03-25",362,100000,0,0,0,5,0,0,0],["2026-03-25",362,100000,0,0,0,5,0,0,0],["2026-03-25",372,100000,0,0,0,5,0,0,0],["2026-03-25",372,100000,0,0,0,5,0,0,0],["2026-03-25",372,100000,0,0,0,5,0,0,0],["2026-03-25",372,100000,0,0,0,5,0,0,0],["2026-03-25",376,100000,0,0,0,5,0,0,0],["2026-03-25",376,100000,0,0,0,5,0,0,0],["2026-03-25",403,100000,0,0,0,5,0,0,0],["2026-03-25",403,100000,0,0,0,5,0,0,0],["2026-03-25",442,100000,0,0,0,5,0,0,0],["2026-03-25",442,100000,0,0,0,5,0,0,0],["2026-03-25",0,100000,1,3,0,5,0,1,0],["2026-03-25",0,100000,1,3,0,5,0,1,0],["2026-03-25",355,99916,0,0,0,5,0,0,0],["2026-03-25",355,99916,0,0,0,5,0,0,0],["2026-03-25",456,99400,0,0,0,5,0,0,0],["2026-03-25",456,99400,0,0,0,5,0,0,0],["2026-03-25",456,99400,0,0,0,5,0,0,0],["2026-03-25",456,99400,0,0,0,5,0,0,0],["2026-03-25",456,99400,0,0,0,5,0,0,0],["2026-03-25",456,99400,0,0,0,5,0,0,0],["2026-03-25",298,99197,1,0,0,5,0,1,0],["2026-03-25",298,99197,1,0,0,5,0,1,0],["2026-03-25",298,99197,1,0,0,5,0,1,0],["2026-03-25",298,99197,1,0,0,5,0,1,0],["2026-03-25",298,99197,1,0,0,5,0,1,0],["2026-03-25",298,99197,1,0,0,5,0,1,0],["2026-03-25",298,99197,1,0,0,5,0,1,0],["2026-03-25",298,99197,1,0,0,5,0,1,0],["2026-03-25",365,99110,0,0,0,5,0,0,0],["2026-03-25",365,99110,0,0,0,5,0,0,0],["2026-03-25",338,99010,0,0,0,5,0,0,0],["2026-03-25",338,99010,0,0,0,5,0,0,0],["2026-03-25",338,99010,0,0,0,5,0,0,0],["2026-03-25",338,99010,0,0,0,5,0,0,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",292,99006,1,0,0,5,0,1,0],["2026-03-25",386,98709,0,0,0,5,0,0,0],["2026-03-25",386,98709,0,0,0,5,0,0,0],["2026-03-25",365,98500,0,0,0,5,0,0,0],["2026-03-25",365,98500,0,0,0,5,0,0,0],["2026-03-25",391,98429,0,0,0,5,0,0,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",303,98426,1,0,0,5,0,1,0],["2026-03-25",320,98425,1,0,0,5,0,1,0],["2026-03-25",320,98425,1,0,0,5,0,1,0],["2026-03-25",320,98425,1,0,0,5,0,1,0],["2026-03-25",320,98425,1,0,0,5,0,1,0],["2026-03-25",0,98132,1,0,0,5,0,1,0],["2026-03-25",413,97499,0,0,0,5,0,0,0],["2026-03-25",413,97499,0,0,0,5,0,0,0],["2026-03-25",290,97409,1,0,0,5,0,1,0],["2026-03-25",290,97409,1,0,0,5,0,1,0],["2026-03-25",290,97409,1,0,0,5,0,1,0],["2026-03-25",290,97409,1,0,0,5,0,1,0],["2026-03-25",290,97409,1,0,0,5,0,1,0],["2026-03-25",290,97409,1,0,0,5,0,1,0],["2026-03-25",290,97409,1,0,0,5,0,1,0],["2026-03-25",290,97409,1,0,0,5,0,1,0],["2026-03-25",293,97409,1,0,0,5,0,1,0],["2026-03-25",293,97409,1,0,0,5,0,1,0],["2026-03-25",293,97409,1,0,0,5,0,1,0],["2026-03-25",293,97409,1,0,0,5,0,1,0],["2026-03-25",293,97409,1,0,0,5,0,1,0],["2026-03-25",293,97409,1,0,0,5,0,1,0],["2026-03-25",293,97409,1,0,0,5,0,1,0],["2026-03-25",293,97409,1,0,0,5,0,1,0],["2026-03-25",0,97333,1,0,0,5,0,1,0],["2026-03-25",373,97091,0,0,0,5,0,0,0],["2026-03-25",373,97091,0,0,0,5,0,0,0],["2026-03-25",393,96991,0,0,0,5,0,0,0],["2026-03-25",393,96991,0,0,0,5,0,0,0],["2026-03-25",450,96821,0,0,0,5,0,0,0],["2026-03-25",450,96821,0,0,0,5,0,0,0],["2026-03-25",401,96688,0,0,0,5,0,0,0],["2026-03-25",401,96688,0,0,0,5,0,0,0],["2026-03-25",338,96678,0,0,0,5,0,0,0],["2026-03-25",338,96678,0,0,0,5,0,0,0],["2026-03-25",365,96460,0,0,0,5,0,0,0],["2026-03-25",365,96460,0,0,0,5,0,0,0],["2026-03-25",417,96460,0,0,0,5,0,0,0],["2026-03-25",417,96460,0,0,0,5,0,0,0],["2026-03-25",418,96182,0,0,0,5,0,0,0],["2026-03-25",418,96182,0,0,0,5,0,0,0],["2026-03-25",292,96160,1,0,0,5,0,1,0],["2026-03-25",292,96160,1,0,0,5,0,1,0],["2026-03-25",292,96160,1,0,0,5,0,1,0],["2026-03-25",292,96160,1,0,0,5,0,1,0],["2026-03-25",403,95641,0,0,0,5,0,0,0],["2026-03-25",403,95641,0,0,0,5,0,0,0],["2026-03-25",466,95500,0,0,0,5,0,0,0],["2026-03-25",466,95500,0,0,0,5,0,0,0],["2026-03-25",292,95491,1,0,0,5,0,1,0],["2026-03-25",292,95491,1,0,0,5,0,1,0],["2026-03-25",292,95491,1,0,0,5,0,1,0],["2026-03-25",292,95491,1,0,0,5,0,1,0],["2026-03-25",292,95491,1,0,0,5,0,1,0],["2026-03-25",292,95491,1,0,0,5,0,1,0],["2026-03-25",292,95491,1,0,0,5,0,1,0],["2026-03-25",292,95491,1,0,0,5,0,1,0],["2026-03-25",341,95400,0,0,0,5,0,0,0],["2026-03-25",341,95400,0,0,0,5,0,0,0],["2026-03-25",407,95400,0,0,0,5,0,0,0],["2026-03-25",407,95400,0,0,0,5,0,0,0],["2026-03-25",292,95198,1,0,0,5,0,1,0],["2026-03-25",292,95198,1,0,0,5,0,1,0],["2026-03-25",292,95198,1,0,0,5,0,1,0],["2026-03-25",292,95198,1,0,0,5,0,1,0],["2026-03-25",342,95150,0,0,0,5,0,0,0],["2026-03-25",342,95150,0,0,0,5,0,0,0],["2026-03-25",342,95150,0,0,0,5,0,0,0],["2026-03-25",342,95150,0,0,0,5,0,0,0],["2026-03-25",342,95150,0,0,0,5,0,0,0],["2026-03-25",342,95150,0,0,0,5,0,0,0],["2026-03-25",342,95150,0,0,0,5,0,0,0],["2026-03-25",342,95150,0,0,0,5,0,0,0],["2026-03-25",292,95014,1,0,0,5,0,1,0],["2026-03-25",292,95014,1,0,0,5,0,1,0],["2026-03-25",292,95014,1,0,0,5,0,1,0],["2026-03-25",292,95014,1,0,0,5,0,1,0],["2026-03-25",344,95000,0,0,0,5,0,0,0],["2026-03-25",344,95000,0,0,0,5,0,0,0],["2026-03-25",344,95000,0,0,0,5,0,0,0],["2026-03-25",344,95000,0,0,0,5,0,0,0],["2026-03-25",344,95000,0,0,0,5,0,0,0],["2026-03-25",344,95000,0,0,0,5,0,0,0],["2026-03-25",344,95000,0,0,0,5,0,0,0],["2026-03-25",344,95000,0,0,0,5,0,0,0],["2026-03-25",395,95000,0,0,0,5,0,0,0],["2026-03-25",395,95000,0,0,0,5,0,0,0],["2026-03-25",395,95000,0,0,0,5,0,0,0],["2026-03-25",395,95000,0,0,0,5,0,0,0],["2026-03-25",413,95000,0,0,0,5,0,0,0],["2026-03-25",413,95000,0,0,0,5,0,0,0],["2026-03-25",386,94781,0,0,0,5,0,0,0],["2026-03-25",386,94781,0,0,0,5,0,0,0],["2026-03-25",376,94683,0,0,0,5,0,0,0],["2026-03-25",376,94683,0,0,0,5,0,0,0],["2026-03-25",398,94594,0,0,0,5,0,0,0],["2026-03-25",398,94594,0,0,0,5,0,0,0],["2026-03-25",292,94537,1,0,0,5,0,1,0],["2026-03-25",292,94537,1,0,0,5,0,1,0],["2026-03-25",292,94537,1,0,0,5,0,1,0],["2026-03-25",292,94537,1,0,0,5,0,1,0],["2026-03-25",0,94495,1,0,0,5,0,1,0],["2026-03-25",0,94493,1,0,0,5,0,1,0],["2026-03-25",372,94021,0,0,0,5,0,0,0],["2026-03-25",372,94021,0,0,0,5,0,0,0],["2026-03-25",292,93886,1,0,0,5,0,1,0],["2026-03-25",292,93886,1,0,0,5,0,1,0],["2026-03-25",292,93886,1,0,0,5,0,1,0],["2026-03-25",292,93886,1,0,0,5,0,1,0],["2026-03-25",292,93886,1,0,0,5,0,1,0],["2026-03-25",292,93886,1,0,0,5,0,1,0],["2026-03-25",292,93886,1,0,0,5,0,1,0],["2026-03-25",292,93886,1,0,0,5,0,1,0],["2026-03-25",398,93552,0,0,0,5,0,0,0],["2026-03-25",398,93552,0,0,0,5,0,0,0],["2026-03-25",292,93414,1,0,0,5,0,1,0],["2026-03-25",292,93414,1,0,0,5,0,1,0],["2026-03-25",292,93414,1,0,0,5,0,1,0],["2026-03-25",292,93414,1,0,0,5,0,1,0],["2026-03-25",367,93186,0,0,0,5,0,0,0],["2026-03-25",367,93186,0,0,0,5,0,0,0],["2026-03-25",401,93010,0,0,0,5,0,0,0],["2026-03-25",401,93010,0,0,0,5,0,0,0],["2026-03-25",372,92996,0,0,0,5,0,0,0],["2026-03-25",372,92996,0,0,0,5,0,0,0],["2026-03-25",292,92883,1,0,0,5,0,1,0],["2026-03-25",413,92750,0,0,0,5,0,0,0],["2026-03-25",413,92750,0,0,0,5,0,0,0],["2026-03-25",413,92750,0,0,0,5,0,0,0],["2026-03-25",413,92750,0,0,0,5,0,0,0],["2026-03-25",0,92680,1,0,0,5,0,1,0],["2026-03-25",0,92621,1,0,0,5,0,1,0],["2026-03-25",384,92500,0,0,0,5,0,0,0],["2026-03-25",384,92500,0,0,0,5,0,0,0],["2026-03-25",607,92400,3,1,0,5,0,3,0],["2026-03-25",386,92203,0,0,0,5,0,0,0],["2026-03-25",386,92203,0,0,0,5,0,0,0],["2026-03-25",1555,92080,0,0,0,5,0,0,0],["2026-03-25",1555,92080,0,0,0,5,0,0,0],["2026-03-25",394,92080,0,0,0,5,0,0,0],["2026-03-25",394,92080,0,0,0,5,0,0,0],["2026-03-25",0,92005,1,0,0,5,0,1,0],["2026-03-25",398,91982,0,0,0,5,0,0,0],["2026-03-25",398,91982,0,0,0,5,0,0,0],["2026-03-25",838,91962,1,0,0,5,0,1,0],["2026-03-25",838,91962,1,0,0,5,0,1,0],["2026-03-25",838,91962,1,0,0,5,0,1,0],["2026-03-25",838,91962,1,0,0,5,0,1,0],["2026-03-25",401,91908,0,0,0,5,0,0,0],["2026-03-25",401,91908,0,0,0,5,0,0,0],["2026-03-25",365,91860,0,0,0,5,0,0,0],["2026-03-25",365,91860,0,0,0,5,0,0,0],["2026-03-25",368,91712,0,0,0,5,0,0,0],["2026-03-25",368,91712,0,0,0,5,0,0,0],["2026-03-25",308,91419,1,0,0,5,0,1,0],["2026-03-25",308,91419,1,0,0,5,0,1,0],["2026-03-25",401,91417,0,0,0,5,0,0,0],["2026-03-25",401,91417,0,0,0,5,0,0,0],["2026-03-25",0,91022,1,0,0,5,0,1,0],["2026-03-25",0,90860,1,0,0,5,0,1,0],["2026-03-25",0,90858,1,0,0,5,0,1,0],["2026-03-25",373,90853,0,0,0,5,0,0,0],["2026-03-25",373,90853,0,0,0,5,0,0,0],["2026-03-25",365,90760,0,0,0,5,0,0,0],["2026-03-25",365,90760,0,0,0,5,0,0,0],["2026-03-25",373,90524,0,0,0,5,0,0,0],["2026-03-25",373,90524,0,0,0,5,0,0,0],["2026-03-25",394,90524,0,0,0,5,0,0,0],["2026-03-25",394,90524,0,0,0,5,0,0,0],["2026-03-25",838,90430,1,0,0,5,0,1,0],["2026-03-25",838,90430,1,0,0,5,0,1,0],["2026-03-25",838,90430,1,0,0,5,0,1,0],["2026-03-25",838,90430,1,0,0,5,0,1,0],["2026-03-25",838,90430,1,0,0,5,0,1,0],["2026-03-25",838,90430,1,0,0,5,0,1,0],["2026-03-25",838,90430,1,0,0,5,0,1,0],["2026-03-25",838,90430,1,0,0,5,0,1,0],["2026-03-25",292,90275,1,0,0,5,0,1,0],["2026-03-25",292,90275,1,0,0,5,0,1,0],["2026-03-25",292,90275,1,0,0,5,0,1,0],["2026-03-25",292,90275,1,0,0,5,0,1,0],["2026-03-25",341,90100,0,0,0,5,0,0,0],["2026-03-25",341,90100,0,0,0,5,0,0,0],["2026-03-25",344,90100,0,0,0,5,0,0,0],["2026-03-25",344,90100,0,0,0,5,0,0,0],["2026-03-25",344,90100,0,0,0,5,0,0,0],["2026-03-25",344,90100,0,0,0,5,0,0,0],["2026-03-25",344,90100,0,0,0,5,0,0,0],["2026-03-25",344,90100,0,0,0,5,0,0,0],["2026-03-25",413,90100,0,0,0,5,0,0,0],["2026-03-25",413,90100,0,0,0,5,0,0,0],["2026-03-25",417,90100,0,0,0,5,0,0,0],["2026-03-25",417,90100,0,0,0,5,0,0,0],["2026-03-25",442,90100,0,0,0,5,0,0,0],["2026-03-25",442,90100,0,0,0,5,0,0,0],["2026-03-25",460,90100,0,0,0,5,0,0,0],["2026-03-25",460,90100,0,0,0,5,0,0,0],["2026-03-25",343,90000,0,0,0,5,0,0,0],["2026-03-25",343,90000,0,0,0,5,0,0,0],["2026-03-25",343,90000,0,0,0,5,0,0,0],["2026-03-25",343,90000,0,0,0,5,0,0,0],["2026-03-25",343,90000,0,0,0,5,0,0,0],["2026-03-25",343,90000,0,0,0,5,0,0,0],["2026-03-25",343,90000,0,0,0,5,0,0,0],["2026-03-25",343,90000,0,0,0,5,0,0,0],["2026-03-25",343,90000,0,0,0,5,0,0,0],["2026-03-25",343,90000,0,0,0,5,0,0,0],["2026-03-25",999,90000,0,0,0,5,0,0,0],["2026-03-25",366,89993,0,0,0,5,0,0,0],["2026-03-25",366,89993,0,0,0,5,0,0,0],["2026-03-25",386,89624,0,0,0,5,0,0,0],["2026-03-25",386,89624,0,0,0,5,0,0,0],["2026-03-25",410,88996,0,0,0,5,0,0,0],["2026-03-25",0,88715,1,0,0,5,0,1,0],["2026-03-25",372,88434,0,0,0,5,0,0,0],["2026-03-25",372,88434,0,0,0,5,0,0,0],["2026-03-25",385,88400,0,0,0,5,0,0,0],["2026-03-25",385,88400,0,0,0,5,0,0,0],["2026-03-25",385,88400,0,0,0,5,0,0,0],["2026-03-25",385,88400,0,0,0,5,0,0,0],["2026-03-25",385,88400,0,0,0,5,0,0,0],["2026-03-25",385,88400,0,0,0,5,0,0,0],["2026-03-25",385,88400,0,0,0,5,0,0,0],["2026-03-25",385,88400,0,0,0,5,0,0,0],["2026-03-25",385,88400,0,0,0,5,0,0,0],["2026-03-25",385,88400,0,0,0,5,0,0,0],["2026-03-25",385,88400,0,0,0,5,0,0,0],["2026-03-25",385,88400,0,0,0,5,0,0,0],["2026-03-25",462,88373,0,0,0,5,0,0,0],["2026-03-25",462,88373,0,0,0,5,0,0,0],["2026-03-25",747,88236,1,0,0,5,0,1,0],["2026-03-25",353,88039,0,0,0,5,0,0,0],["2026-03-25",353,88039,0,0,0,5,0,0,0],["2026-03-25",365,87906,0,0,0,5,0,0,0],["2026-03-25",365,87906,0,0,0,5,0,0,0],["2026-03-25",0,87637,1,0,0,5,0,1,0],["2026-03-25",337,87500,0,0,0,5,0,0,0],["2026-03-25",337,87500,0,0,0,5,0,0,0],["2026-03-25",348,87169,0,0,0,5,0,0,0],["2026-03-25",348,87169,0,0,0,5,0,0,0],["2026-03-25",424,86923,0,0,0,5,0,0,0],["2026-03-25",424,86923,0,0,0,5,0,0,0],["2026-03-25",372,86778,0,0,0,5,0,0,0],["2026-03-25",372,86778,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",345,86432,0,0,0,5,0,0,0],["2026-03-25",349,86432,0,0,0,5,0,0,0],["2026-03-25",349,86432,0,0,0,5,0,0,0],["2026-03-25",349,86432,0,0,0,5,0,0,0],["2026-03-25",349,86432,0,0,0,5,0,0,0],["2026-03-25",349,86432,0,0,0,5,0,0,0],["2026-03-25",349,86432,0,0,0,5,0,0,0],["2026-03-25",349,86432,0,0,0,5,0,0,0],["2026-03-25",349,86432,0,0,0,5,0,0,0],["2026-03-25",349,86432,0,0,0,5,0,0,0],["2026-03-25",349,86432,0,0,0,5,0,0,0],["2026-03-25",349,86432,0,0,0,5,0,0,0],["2026-03-25",349,86432,0,0,0,5,0,0,0],["2026-03-25",367,86432,0,0,0,5,0,0,0],["2026-03-25",367,86432,0,0,0,5,0,0,0],["2026-03-25",367,86432,0,0,0,5,0,0,0],["2026-03-25",367,86432,0,0,0,5,0,0,0],["2026-03-25",367,86432,0,0,0,5,0,0,0],["2026-03-25",367,86432,0,0,0,5,0,0,0],["2026-03-25",367,86432,0,0,0,5,0,0,0],["2026-03-25",367,86432,0,0,0,5,0,0,0],["2026-03-25",372,86432,0,0,0,5,0,0,0],["2026-03-25",372,86432,0,0,0,5,0,0,0],["2026-03-25",372,86432,0,0,0,5,0,0,0],["2026-03-25",372,86432,0,0,0,5,0,0,0],["2026-03-25",372,86432,0,0,0,5,0,0,0],["2026-03-25",372,86432,0,0,0,5,0,0,0],["2026-03-25",373,86432,0,0,0,5,0,0,0],["2026-03-25",373,86432,0,0,0,5,0,0,0],["2026-03-25",373,86432,0,0,0,5,0,0,0],["2026-03-25",373,86432,0,0,0,5,0,0,0],["2026-03-25",373,86432,0,0,0,5,0,0,0],["2026-03-25",373,86432,0,0,0,5,0,0,0],["2026-03-25",373,86432,0,0,0,5,0,0,0],["2026-03-25",373,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",376,86432,0,0,0,5,0,0,0],["2026-03-25",381,86432,0,0,0,5,0,0,0],["2026-03-25",381,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",384,86432,0,0,0,5,0,0,0],["2026-03-25",391,86432,0,0,0,5,0,0,0],["2026-03-25",391,86432,0,0,0,5,0,0,0],["2026-03-25",391,86432,0,0,0,5,0,0,0],["2026-03-25",391,86432,0,0,0,5,0,0,0],["2026-03-25",393,86432,0,0,0,5,0,0,0],["2026-03-25",393,86432,0,0,0,5,0,0,0],["2026-03-25",394,86432,0,0,0,5,0,0,0],["2026-03-25",394,86432,0,0,0,5,0,0,0],["2026-03-25",394,86432,0,0,0,5,0,0,0],["2026-03-25",394,86432,0,0,0,5,0,0,0],["2026-03-25",394,86432,0,0,0,5,0,0,0],["2026-03-25",394,86432,0,0,0,5,0,0,0],["2026-03-25",394,86432,0,0,0,5,0,0,0],["2026-03-25",394,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",398,86432,0,0,0,5,0,0,0],["2026-03-25",410,86432,0,0,0,5,0,0,0],["2026-03-25",410,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",420,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",429,86432,0,0,0,5,0,0,0],["2026-03-25",398,86394,0,0,0,5,0,0,0],["2026-03-25",398,86394,0,0,0,5,0,0,0],["2026-03-25",365,86339,0,0,0,5,0,0,0],["2026-03-25",365,86339,0,0,0,5,0,0,0],["2026-03-25",1555,86065,0,0,0,5,0,0,0],["2026-03-25",1555,86065,0,0,0,5,0,0,0],["2026-03-25",343,85942,0,0,0,5,0,0,0],["2026-03-25",343,85942,0,0,0,5,0,0,0],["2026-03-25",371,85942,0,0,0,5,0,0,0],["2026-03-25",371,85942,0,0,0,5,0,0,0],["2026-03-25",437,85942,0,0,0,5,0,0,0],["2026-03-25",437,85942,0,0,0,5,0,0,0],["2026-03-25",0,85897,1,0,0,5,0,1,0],["2026-03-25",0,85897,1,0,0,5,0,1,0],["2026-03-25",0,85897,1,0,0,5,0,1,0],["2026-03-25",0,85897,1,0,0,5,0,1,0],["2026-03-25",365,85804,0,0,0,5,0,0,0],["2026-03-25",365,85804,0,0,0,5,0,0,0],["2026-03-25",410,85714,0,0,0,5,0,0,0],["2026-03-25",424,85696,0,0,0,5,0,0,0],["2026-03-25",424,85696,0,0,0,5,0,0,0],["2026-03-25",0,85160,1,0,0,5,0,1,0],["2026-03-25",0,85078,1,0,0,5,0,1,0],["2026-03-25",0,85009,1,0,0,5,0,1,0],["2026-03-25",344,85000,0,0,0,5,0,0,0],["2026-03-25",344,85000,0,0,0,5,0,0,0],["2026-03-25",338,84867,0,0,0,5,0,0,0],["2026-03-25",338,84867,0,0,0,5,0,0,0],["2026-03-25",437,84865,0,0,0,5,0,0,0],["2026-03-25",437,84865,0,0,0,5,0,0,0],["2026-03-25",413,84800,0,0,0,5,0,0,0],["2026-03-25",413,84800,0,0,0,5,0,0,0],["2026-03-25",385,84694,0,0,0,5,0,0,0],["2026-03-25",385,84694,0,0,0,5,0,0,0],["2026-03-25",385,84694,0,0,0,5,0,0,0],["2026-03-25",385,84694,0,0,0,5,0,0,0],["2026-03-25",394,84594,0,0,0,5,0,0,0],["2026-03-25",394,84594,0,0,0,5,0,0,0],["2026-03-25",433,84345,0,0,0,5,0,0,0],["2026-03-25",433,84345,0,0,0,5,0,0,0],["2026-03-25",0,84000,1,0,0,5,0,1,0],["2026-03-25",338,83854,0,0,0,5,0,0,0],["2026-03-25",338,83854,0,0,0,5,0,0,0],["2026-03-25",338,83854,0,0,0,5,0,0,0],["2026-03-25",338,83854,0,0,0,5,0,0,0],["2026-03-25",338,83854,0,0,0,5,0,0,0],["2026-03-25",338,83854,0,0,0,5,0,0,0],["2026-03-25",338,83854,0,0,0,5,0,0,0],["2026-03-25",338,83854,0,0,0,5,0,0,0],["2026-03-25",338,83854,0,0,0,5,0,0,0],["2026-03-25",338,83854,0,0,0,5,0,0,0],["2026-03-25",339,83854,0,0,0,5,0,0,0],["2026-03-25",339,83854,0,0,0,5,0,0,0],["2026-03-25",339,83854,0,0,0,5,0,0,0],["2026-03-25",339,83854,0,0,0,5,0,0,0],["2026-03-25",339,83854,0,0,0,5,0,0,0],["2026-03-25",339,83854,0,0,0,5,0,0,0],["2026-03-25",339,83854,0,0,0,5,0,0,0],["2026-03-25",339,83854,0,0,0,5,0,0,0],["2026-03-25",340,83854,0,0,0,5,0,0,0],["2026-03-25",340,83854,0,0,0,5,0,0,0],["2026-03-25",340,83854,0,0,0,5,0,0,0],["2026-03-25",340,83854,0,0,0,5,0,0,0],["2026-03-25",343,83854,0,0,0,5,0,0,0],["2026-03-25",343,83854,0,0,0,5,0,0,0],["2026-03-25",344,83854,0,0,0,5,0,0,0],["2026-03-25",344,83854,0,0,0,5,0,0,0],["2026-03-25",344,83854,0,0,0,5,0,0,0],["2026-03-25",344,83854,0,0,0,5,0,0,0],["2026-03-25",344,83854,0,0,0,5,0,0,0],["2026-03-25",344,83854,0,0,0,5,0,0,0],["2026-03-25",346,83854,0,0,0,5,0,0,0],["2026-03-25",346,83854,0,0,0,5,0,0,0],["2026-03-25",348,83854,0,0,0,5,0,0,0],["2026-03-25",348,83854,0,0,0,5,0,0,0],["2026-03-25",351,83854,0,0,0,5,0,0,0],["2026-03-25",351,83854,0,0,0,5,0,0,0],["2026-03-25",351,83854,0,0,0,5,0,0,0],["2026-03-25",351,83854,0,0,0,5,0,0,0],["2026-03-25",353,83854,0,0,0,5,0,0,0],["2026-03-25",353,83854,0,0,0,5,0,0,0],["2026-03-25",353,83854,0,0,0,5,0,0,0],["2026-03-25",353,83854,0,0,0,5,0,0,0],["2026-03-25",353,83854,0,0,0,5,0,0,0],["2026-03-25",353,83854,0,0,0,5,0,0,0],["2026-03-25",353,83854,0,0,0,5,0,0,0],["2026-03-25",353,83854,0,0,0,5,0,0,0],["2026-03-25",353,83854,0,0,0,5,0,0,0],["2026-03-25",353,83854,0,0,0,5,0,0,0],["2026-03-25",353,83854,0,0,0,5,0,0,0],["2026-03-25",353,83854,0,0,0,5,0,0,0],["2026-03-25",355,83854,0,0,0,5,0,0,0],["2026-03-25",355,83854,0,0,0,5,0,0,0],["2026-03-25",356,83854,0,0,0,5,0,0,0],["2026-03-25",356,83854,0,0,0,5,0,0,0],["2026-03-25",356,83854,0,0,0,5,0,0,0],["2026-03-25",356,83854,0,0,0,5,0,0,0],["2026-03-25",362,83854,0,0,0,5,0,0,0],["2026-03-25",362,83854,0,0,0,5,0,0,0],["2026-03-25",362,83854,0,0,0,5,0,0,0],["2026-03-25",362,83854,0,0,0,5,0,0,0],["2026-03-25",362,83854,0,0,0,5,0,0,0],["2026-03-25",362,83854,0,0,0,5,0,0,0],["2026-03-25",362,83854,0,0,0,5,0,0,0],["2026-03-25",362,83854,0,0,0,5,0,0,0],["2026-03-25",365,83854,0,0,0,5,0,0,0],["2026-03-25",365,83854,0,0,0,5,0,0,0],["2026-03-25",367,83854,0,0,0,5,0,0,0],["2026-03-25",367,83854,0,0,0,5,0,0,0],["2026-03-25",367,83854,0,0,0,5,0,0,0],["2026-03-25",367,83854,0,0,0,5,0,0,0],["2026-03-25",367,83854,0,0,0,5,0,0,0],["2026-03-25",367,83854,0,0,0,5,0,0,0],["2026-03-25",367,83854,0,0,0,5,0,0,0],["2026-03-25",367,83854,0,0,0,5,0,0,0],["2026-03-25",371,83854,0,0,0,5,0,0,0],["2026-03-25",371,83854,0,0,0,5,0,0,0],["2026-03-25",371,83854,0,0,0,5,0,0,0],["2026-03-25",371,83854,0,0,0,5,0,0,0],["2026-03-25",371,83854,0,0,0,5,0,0,0],["2026-03-25",371,83854,0,0,0,5,0,0,0],["2026-03-25",371,83854,0,0,0,5,0,0,0],["2026-03-25",371,83854,0,0,0,5,0,0,0],["2026-03-25",371,83854,0,0,0,5,0,0,0],["2026-03-25",371,83854,0,0,0,5,0,0,0],["2026-03-25",373,83854,0,0,0,5,0,0,0],["2026-03-25",373,83854,0,0,0,5,0,0,0],["2026-03-25",373,83854,0,0,0,5,0,0,0],["2026-03-25",373,83854,0,0,0,5,0,0,0],["2026-03-25",373,83854,0,0,0,5,0,0,0],["2026-03-25",373,83854,0,0,0,5,0,0,0],["2026-03-25",373,83854,0,0,0,5,0,0,0],["2026-03-25",373,83854,0,0,0,5,0,0,0],["2026-03-25",373,83854,0,0,0,5,0,0,0],["2026-03-25",373,83854,0,0,0,5,0,0,0],["2026-03-25",374,83854,0,0,0,5,0,0,0],["2026-03-25",374,83854,0,0,0,5,0,0,0],["2026-03-25",376,83854,0,0,0,5,0,0,0],["2026-03-25",376,83854,0,0,0,5,0,0,0],["2026-03-25",384,83854,0,0,0,5,0,0,0],["2026-03-25",384,83854,0,0,0,5,0,0,0],["2026-03-25",393,83854,0,0,0,5,0,0,0],["2026-03-25",393,83854,0,0,0,5,0,0,0],["2026-03-25",393,83854,0,0,0,5,0,0,0],["2026-03-25",393,83854,0,0,0,5,0,0,0],["2026-03-25",393,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",394,83854,0,0,0,5,0,0,0],["2026-03-25",397,83854,0,0,0,5,0,0,0],["2026-03-25",397,83854,0,0,0,5,0,0,0],["2026-03-25",403,83854,0,0,0,5,0,0,0],["2026-03-25",403,83854,0,0,0,5,0,0,0],["2026-03-25",403,83854,0,0,0,5,0,0,0],["2026-03-25",403,83854,0,0,0,5,0,0,0],["2026-03-25",406,83854,0,0,0,5,0,0,0],["2026-03-25",406,83854,0,0,0,5,0,0,0],["2026-03-25",407,83854,0,0,0,5,0,0,0],["2026-03-25",407,83854,0,0,0,5,0,0,0],["2026-03-25",408,83854,0,0,0,5,0,0,0],["2026-03-25",408,83854,0,0,0,5,0,0,0],["2026-03-25",413,83854,0,0,0,5,0,0,0],["2026-03-25",413,83854,0,0,0,5,0,0,0],["2026-03-25",415,83854,0,0,0,5,0,0,0],["2026-03-25",415,83854,0,0,0,5,0,0,0],["2026-03-25",415,83854,0,0,0,5,0,0,0],["2026-03-25",415,83854,0,0,0,5,0,0,0],["2026-03-25",417,83854,0,0,0,5,0,0,0],["2026-03-25",417,83854,0,0,0,5,0,0,0],["2026-03-25",417,83854,0,0,0,5,0,0,0],["2026-03-25",417,83854,0,0,0,5,0,0,0],["2026-03-25",417,83854,0,0,0,5,0,0,0],["2026-03-25",417,83854,0,0,0,5,0,0,0],["2026-03-25",417,83854,0,0,0,5,0,0,0],["2026-03-25",417,83854,0,0,0,5,0,0,0],["2026-03-25",418,83854,0,0,0,5,0,0,0],["2026-03-25",418,83854,0,0,0,5,0,0,0],["2026-03-25",418,83854,0,0,0,5,0,0,0],["2026-03-25",418,83854,0,0,0,5,0,0,0],["2026-03-25",418,83854,0,0,0,5,0,0,0],["2026-03-25",418,83854,0,0,0,5,0,0,0],["2026-03-25",437,83854,0,0,0,5,0,0,0],["2026-03-25",437,83854,0,0,0,5,0,0,0],["2026-03-25",362,83736,0,0,0,5,0,0,0],["2026-03-25",362,83736,0,0,0,5,0,0,0],["2026-03-25",0,83648,1,0,0,5,0,1,0],["2026-03-25",397,83486,0,0,0,5,0,0,0],["2026-03-25",397,83486,0,0,0,5,0,0,0],["2026-03-25",424,83486,0,0,0,5,0,0,0],["2026-03-25",424,83486,0,0,0,5,0,0,0],["2026-03-25",424,83364,0,0,0,5,0,0,0],["2026-03-25",424,83364,0,0,0,5,0,0,0],["2026-03-25",344,82871,0,0,0,5,0,0,0],["2026-03-25",344,82871,0,0,0,5,0,0,0],["2026-03-25",424,82749,0,0,0,5,0,0,0],["2026-03-25",424,82749,0,0,0,5,0,0,0],["2026-03-25",440,82504,0,0,0,5,0,0,0],["2026-03-25",440,82504,0,0,0,5,0,0,0],["2026-03-25",316,82500,1,0,0,5,0,1,0],["2026-03-25",316,82500,1,0,0,5,0,1,0],["2026-03-25",316,82500,1,0,0,5,0,1,0],["2026-03-25",316,82500,1,0,0,5,0,1,0],["2026-03-25",0,82342,1,0,0,5,0,1,0],["2026-03-25",345,81644,0,0,0,5,0,0,0],["2026-03-25",345,81644,0,0,0,5,0,0,0],["2026-03-25",349,81644,0,0,0,5,0,0,0],["2026-03-25",349,81644,0,0,0,5,0,0,0],["2026-03-25",349,81644,0,0,0,5,0,0,0],["2026-03-25",349,81644,0,0,0,5,0,0,0],["2026-03-25",349,81644,0,0,0,5,0,0,0],["2026-03-25",349,81644,0,0,0,5,0,0,0],["2026-03-25",349,81644,0,0,0,5,0,0,0],["2026-03-25",349,81644,0,0,0,5,0,0,0],["2026-03-25",367,81644,0,0,0,5,0,0,0],["2026-03-25",367,81644,0,0,0,5,0,0,0],["2026-03-25",367,81644,0,0,0,5,0,0,0],["2026-03-25",367,81644,0,0,0,5,0,0,0],["2026-03-25",367,81644,0,0,0,5,0,0,0],["2026-03-25",367,81644,0,0,0,5,0,0,0],["2026-03-25",367,81644,0,0,0,5,0,0,0],["2026-03-25",367,81644,0,0,0,5,0,0,0],["2026-03-25",373,81644,0,0,0,5,0,0,0],["2026-03-25",373,81644,0,0,0,5,0,0,0],["2026-03-25",373,81644,0,0,0,5,0,0,0],["2026-03-25",373,81644,0,0,0,5,0,0,0],["2026-03-25",376,81644,0,0,0,5,0,0,0],["2026-03-25",376,81644,0,0,0,5,0,0,0],["2026-03-25",376,81644,0,0,0,5,0,0,0],["2026-03-25",376,81644,0,0,0,5,0,0,0],["2026-03-25",376,81644,0,0,0,5,0,0,0],["2026-03-25",376,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",384,81644,0,0,0,5,0,0,0],["2026-03-25",398,81644,0,0,0,5,0,0,0],["2026-03-25",398,81644,0,0,0,5,0,0,0],["2026-03-25",398,81644,0,0,0,5,0,0,0],["2026-03-25",398,81644,0,0,0,5,0,0,0],["2026-03-25",398,81644,0,0,0,5,0,0,0],["2026-03-25",398,81644,0,0,0,5,0,0,0],["2026-03-25",398,81644,0,0,0,5,0,0,0],["2026-03-25",398,81644,0,0,0,5,0,0,0],["2026-03-25",398,81644,0,0,0,5,0,0,0],["2026-03-25",398,81644,0,0,0,5,0,0,0],["2026-03-25",420,81644,0,0,0,5,0,0,0],["2026-03-25",420,81644,0,0,0,5,0,0,0],["2026-03-25",420,81644,0,0,0,5,0,0,0],["2026-03-25",420,81644,0,0,0,5,0,0,0],["2026-03-25",420,81644,0,0,0,5,0,0,0],["2026-03-25",420,81644,0,0,0,5,0,0,0],["2026-03-25",420,81644,0,0,0,5,0,0,0],["2026-03-25",420,81644,0,0,0,5,0,0,0],["2026-03-25",420,81644,0,0,0,5,0,0,0],["2026-03-25",420,81644,0,0,0,5,0,0,0],["2026-03-25",420,81644,0,0,0,5,0,0,0],["2026-03-25",420,81644,0,0,0,5,0,0,0],["2026-03-25",429,81644,0,0,0,5,0,0,0],["2026-03-25",429,81644,0,0,0,5,0,0,0],["2026-03-25",429,81644,0,0,0,5,0,0,0],["2026-03-25",429,81644,0,0,0,5,0,0,0],["2026-03-25",429,81644,0,0,0,5,0,0,0],["2026-03-25",429,81644,0,0,0,5,0,0,0],["2026-03-25",429,81644,0,0,0,5,0,0,0],["2026-03-25",429,81644,0,0,0,5,0,0,0],["2026-03-25",429,81644,0,0,0,5,0,0,0],["2026-03-25",429,81644,0,0,0,5,0,0,0],["2026-03-25",429,81644,0,0,0,5,0,0,0],["2026-03-25",429,81644,0,0,0,5,0,0,0],["2026-03-25",1556,81644,0,0,0,5,0,0,0],["2026-03-25",1556,81644,0,0,0,5,0,0,0],["2026-03-25",1768,81370,1,0,0,5,0,1,0],["2026-03-25",441,81359,0,0,0,5,0,0,0],["2026-03-25",441,81359,0,0,0,5,0,0,0],["2026-03-25",427,81200,0,0,0,5,0,0,0],["2026-03-25",427,81200,0,0,0,5,0,0,0],["2026-03-25",424,81031,0,0,0,5,0,0,0],["2026-03-25",424,81031,0,0,0,5,0,0,0],["2026-03-25",0,80741,1,0,0,5,0,1,0],["2026-03-25",336,80539,0,0,0,5,0,0,0],["2026-03-25",336,80539,0,0,0,5,0,0,0],["2026-03-25",336,80539,0,0,0,5,0,0,0],["2026-03-25",336,80539,0,0,0,5,0,0,0],["2026-03-25",336,80539,0,0,0,5,0,0,0],["2026-03-25",336,80539,0,0,0,5,0,0,0],["2026-03-25",336,80539,0,0,0,5,0,0,0],["2026-03-25",336,80539,0,0,0,5,0,0,0],["2026-03-25",336,80539,0,0,0,5,0,0,0],["2026-03-25",336,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",338,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",339,80539,0,0,0,5,0,0,0],["2026-03-25",340,80539,0,0,0,5,0,0,0],["2026-03-25",340,80539,0,0,0,5,0,0,0],["2026-03-25",340,80539,0,0,0,5,0,0,0],["2026-03-25",340,80539,0,0,0,5,0,0,0],["2026-03-25",340,80539,0,0,0,5,0,0,0],["2026-03-25",340,80539,0,0,0,5,0,0,0],["2026-03-25",340,80539,0,0,0,5,0,0,0],["2026-03-25",340,80539,0,0,0,5,0,0,0],["2026-03-25",340,80539,0,0,0,5,0,0,0],["2026-03-25",340,80539,0,0,0,5,0,0,0],["2026-03-25",341,80539,0,0,0,5,0,0,0],["2026-03-25",341,80539,0,0,0,5,0,0,0],["2026-03-25",341,80539,0,0,0,5,0,0,0],["2026-03-25",341,80539,0,0,0,5,0,0,0],["2026-03-25",341,80539,0,0,0,5,0,0,0],["2026-03-25",341,80539,0,0,0,5,0,0,0],["2026-03-25",341,80539,0,0,0,5,0,0,0],["2026-03-25",341,80539,0,0,0,5,0,0,0],["2026-03-25",343,80539,0,0,0,5,0,0,0],["2026-03-25",343,80539,0,0,0,5,0,0,0],["2026-03-25",343,80539,0,0,0,5,0,0,0],["2026-03-25",343,80539,0,0,0,5,0,0,0],["2026-03-25",344,80539,0,0,0,5,0,0,0],["2026-03-25",344,80539,0,0,0,5,0,0,0],["2026-03-25",345,80539,0,0,0,5,0,0,0],["2026-03-25",345,80539,0,0,0,5,0,0,0],["2026-03-25",345,80539,0,0,0,5,0,0,0],["2026-03-25",345,80539,0,0,0,5,0,0,0],["2026-03-25",345,80539,0,0,0,5,0,0,0],["2026-03-25",345,80539,0,0,0,5,0,0,0],["2026-03-25",345,80539,0,0,0,5,0,0,0],["2026-03-25",345,80539,0,0,0,5,0,0,0],["2026-03-25",345,80539,0,0,0,5,0,0,0],["2026-03-25",345,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",346,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",348,80539,0,0,0,5,0,0,0],["2026-03-25",349,80539,0,0,0,5,0,0,0],["2026-03-25",349,80539,0,0,0,5,0,0,0],["2026-03-25",351,80539,0,0,0,5,0,0,0],["2026-03-25",351,80539,0,0,0,5,0,0,0],["2026-03-25",351,80539,0,0,0,5,0,0,0],["2026-03-25",351,80539,0,0,0,5,0,0,0],["2026-03-25",351,80539,0,0,0,5,0,0,0],["2026-03-25",351,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",353,80539,0,0,0,5,0,0,0],["2026-03-25",355,80539,0,0,0,5,0,0,0],["2026-03-25",355,80539,0,0,0,5,0,0,0],["2026-03-25",355,80539,0,0,0,5,0,0,0],["2026-03-25",355,80539,0,0,0,5,0,0,0],["2026-03-25",355,80539,0,0,0,5,0,0,0],["2026-03-25",355,80539,0,0,0,5,0,0,0],["2026-03-25",355,80539,0,0,0,5,0,0,0],["2026-03-25",355,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",356,80539,0,0,0,5,0,0,0],["2026-03-25",362,80539,0,0,0,5,0,0,0],["2026-03-25",362,80539,0,0,0,5,0,0,0],["2026-03-25",362,80539,0,0,0,5,0,0,0],["2026-03-25",362,80539,0,0,0,5,0,0,0],["2026-03-25",365,80539,0,0,0,5,0,0,0],["2026-03-25",365,80539,0,0,0,5,0,0,0],["2026-03-25",365,80539,0,0,0,5,0,0,0],["2026-03-25",365,80539,0,0,0,5,0,0,0],["2026-03-25",365,80539,0,0,0,5,0,0,0],["2026-03-25",365,80539,0,0,0,5,0,0,0],["2026-03-25",367,80539,0,0,0,5,0,0,0],["2026-03-25",367,80539,0,0,0,5,0,0,0],["2026-03-25",367,80539,0,0,0,5,0,0,0],["2026-03-25",367,80539,0,0,0,5,0,0,0],["2026-03-25",367,80539,0,0,0,5,0,0,0],["2026-03-25",367,80539,0,0,0,5,0,0,0],["2026-03-25",367,80539,0,0,0,5,0,0,0],["2026-03-25",367,80539,0,0,0,5,0,0,0],["2026-03-25",367,80539,0,0,0,5,0,0,0],["2026-03-25",367,80539,0,0,0,5,0,0,0],["2026-03-25",367,80539,0,0,0,5,0,0,0],["2026-03-25",367,80539,0,0,0,5,0,0,0],["2026-03-25",369,80539,0,0,0,5,0,0,0],["2026-03-25",369,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",371,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",373,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",374,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",376,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",380,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",384,80539,0,0,0,5,0,0,0],["2026-03-25",385,80539,0,0,0,5,0,0,0],["2026-03-25",385,80539,0,0,0,5,0,0,0],["2026-03-25",385,80539,0,0,0,5,0,0,0],["2026-03-25",385,80539,0,0,0,5,0,0,0],["2026-03-25",385,80539,0,0,0,5,0,0,0],["2026-03-25",385,80539,0,0,0,5,0,0,0],["2026-03-25",393,80539,0,0,0,5,0,0,0],["2026-03-25",393,80539,0,0,0,5,0,0,0],["2026-03-25",393,80539,0,0,0,5,0,0,0],["2026-03-25",393,80539,0,0,0,5,0,0,0],["2026-03-25",394,80539,0,0,0,5,0,0,0],["2026-03-25",394,80539,0,0,0,5,0,0,0],["2026-03-25",394,80539,0,0,0,5,0,0,0],["2026-03-25",394,80539,0,0,0,5,0,0,0],["2026-03-25",394,80539,0,0,0,5,0,0,0],["2026-03-25",394,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",395,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",397,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",403,80539,0,0,0,5,0,0,0],["2026-03-25",407,80539,0,0,0,5,0,0,0],["2026-03-25",407,80539,0,0,0,5,0,0,0],["2026-03-25",407,80539,0,0,0,5,0,0,0],["2026-03-25",407,80539,0,0,0,5,0,0,0],["2026-03-25",407,80539,0,0,0,5,0,0,0],["2026-03-25",407,80539,0,0,0,5,0,0,0],["2026-03-25",407,80539,0,0,0,5,0,0,0],["2026-03-25",407,80539,0,0,0,5,0,0,0],["2026-03-25",407,80539,0,0,0,5,0,0,0],["2026-03-25",407,80539,0,0,0,5,0,0,0],["2026-03-25",408,80539,0,0,0,5,0,0,0],["2026-03-25",408,80539,0,0,0,5,0,0,0],["2026-03-25",408,80539,0,0,0,5,0,0,0],["2026-03-25",408,80539,0,0,0,5,0,0,0],["2026-03-25",408,80539,0,0,0,5,0,0,0],["2026-03-25",408,80539,0,0,0,5,0,0,0],["2026-03-25",408,80539,0,0,0,5,0,0,0],["2026-03-25",408,80539,0,0,0,5,0,0,0],["2026-03-25",413,80539,0,0,0,5,0,0,0],["2026-03-25",413,80539,0,0,0,5,0,0,0],["2026-03-25",413,80539,0,0,0,5,0,0,0],["2026-03-25",413,80539,0,0,0,5,0,0,0],["2026-03-25",413,80539,0,0,0,5,0,0,0],["2026-03-25",413,80539,0,0,0,5,0,0,0],["2026-03-25",415,80539,0,0,0,5,0,0,0],["2026-03-25",415,80539,0,0,0,5,0,0,0],["2026-03-25",415,80539,0,0,0,5,0,0,0],["2026-03-25",415,80539,0,0,0,5,0,0,0],["2026-03-25",415,80539,0,0,0,5,0,0,0],["2026-03-25",415,80539,0,0,0,5,0,0,0],["2026-03-25",415,80539,0,0,0,5,0,0,0],["2026-03-25",415,80539,0,0,0,5,0,0,0],["2026-03-25",415,80539,0,0,0,5,0,0,0],["2026-03-25",415,80539,0,0,0,5,0,0,0],["2026-03-25",417,80539,0,0,0,5,0,0,0],["2026-03-25",417,80539,0,0,0,5,0,0,0],["2026-03-25",417,80539,0,0,0,5,0,0,0],["2026-03-25",417,80539,0,0,0,5,0,0,0],["2026-03-25",417,80539,0,0,0,5,0,0,0],["2026-03-25",417,80539,0,0,0,5,0,0,0],["2026-03-25",417,80539,0,0,0,5,0,0,0],["2026-03-25",417,80539,0,0,0,5,0,0,0],["2026-03-25",417,80539,0,0,0,5,0,0,0],["2026-03-25",417,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",418,80539,0,0,0,5,0,0,0],["2026-03-25",429,80539,0,0,0,5,0,0,0],["2026-03-25",429,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",437,80539,0,0,0,5,0,0,0],["2026-03-25",442,80539,0,0,0,5,0,0,0],["2026-03-25",442,80539,0,0,0,5,0,0,0],["2026-03-25",380,80537,0,0,0,5,0,0,0],["2026-03-25",380,80537,0,0,0,5,0,0,0],["2026-03-25",0,80475,1,0,0,5,0,1,0],["2026-03-25",0,79298,1,0,0,5,0,1,0],["2026-03-25",0,79283,1,0,0,5,0,1,0],["2026-03-25",340,78821,0,0,0,5,0,0,0],["2026-03-25",340,78821,0,0,0,5,0,0,0],["2026-03-25",424,78821,0,0,0,5,0,0,0],["2026-03-25",424,78821,0,0,0,5,0,0,0],["2026-03-25",351,78812,0,0,0,5,0,0,0],["2026-03-25",351,78812,0,0,0,5,0,0,0],["2026-03-25",1555,78330,0,0,0,5,0,0,0],["2026-03-25",1555,78330,0,0,0,5,0,0,0],["2026-03-25",365,77101,0,0,0,5,0,0,0],["2026-03-25",365,77101,0,0,0,5,0,0,0],["2026-03-25",0,77016,1,0,0,5,0,1,0],["2026-03-25",345,75980,0,0,0,5,0,0,0],["2026-03-25",345,75980,0,0,0,5,0,0,0],["2026-03-25",0,75768,1,0,0,5,0,1,0],["2026-03-25",336,75752,0,0,0,5,0,0,0],["2026-03-25",336,75752,0,0,0,5,0,0,0],["2026-03-25",336,75752,0,0,0,5,0,0,0],["2026-03-25",336,75752,0,0,0,5,0,0,0],["2026-03-25",338,75752,0,0,0,5,0,0,0],["2026-03-25",338,75752,0,0,0,5,0,0,0],["2026-03-25",338,75752,0,0,0,5,0,0,0],["2026-03-25",338,75752,0,0,0,5,0,0,0],["2026-03-25",339,75752,0,0,0,5,0,0,0],["2026-03-25",339,75752,0,0,0,5,0,0,0],["2026-03-25",340,75752,0,0,0,5,0,0,0],["2026-03-25",340,75752,0,0,0,5,0,0,0],["2026-03-25",340,75752,0,0,0,5,0,0,0],["2026-03-25",340,75752,0,0,0,5,0,0,0],["2026-03-25",348,75752,0,0,0,5,0,0,0],["2026-03-25",348,75752,0,0,0,5,0,0,0],["2026-03-25",356,75752,0,0,0,5,0,0,0],["2026-03-25",356,75752,0,0,0,5,0,0,0],["2026-03-25",356,75752,0,0,0,5,0,0,0],["2026-03-25",356,75752,0,0,0,5,0,0,0],["2026-03-25",356,75752,0,0,0,5,0,0,0],["2026-03-25",356,75752,0,0,0,5,0,0,0],["2026-03-25",356,75752,0,0,0,5,0,0,0],["2026-03-25",356,75752,0,0,0,5,0,0,0],["2026-03-25",356,75752,0,0,0,5,0,0,0],["2026-03-25",356,75752,0,0,0,5,0,0,0],["2026-03-25",365,75752,0,0,0,5,0,0,0],["2026-03-25",365,75752,0,0,0,5,0,0,0],["2026-03-25",365,75752,0,0,0,5,0,0,0],["2026-03-25",365,75752,0,0,0,5,0,0,0],["2026-03-25",367,75752,0,0,0,5,0,0,0],["2026-03-25",367,75752,0,0,0,5,0,0,0],["2026-03-25",367,75752,0,0,0,5,0,0,0],["2026-03-25",367,75752,0,0,0,5,0,0,0],["2026-03-25",367,75752,0,0,0,5,0,0,0],["2026-03-25",367,75752,0,0,0,5,0,0,0],["2026-03-25",367,75752,0,0,0,5,0,0,0],["2026-03-25",367,75752,0,0,0,5,0,0,0],["2026-03-25",373,75752,0,0,0,5,0,0,0],["2026-03-25",373,75752,0,0,0,5,0,0,0],["2026-03-25",385,75752,0,0,0,5,0,0,0],["2026-03-25",385,75752,0,0,0,5,0,0,0],["2026-03-25",385,75752,0,0,0,5,0,0,0],["2026-03-25",385,75752,0,0,0,5,0,0,0],["2026-03-25",393,75752,0,0,0,5,0,0,0],["2026-03-25",393,75752,0,0,0,5,0,0,0],["2026-03-25",397,75752,0,0,0,5,0,0,0],["2026-03-25",397,75752,0,0,0,5,0,0,0],["2026-03-25",407,75752,0,0,0,5,0,0,0],["2026-03-25",407,75752,0,0,0,5,0,0,0],["2026-03-25",408,75752,0,0,0,5,0,0,0],["2026-03-25",408,75752,0,0,0,5,0,0,0],["2026-03-25",413,75752,0,0,0,5,0,0,0],["2026-03-25",413,75752,0,0,0,5,0,0,0],["2026-03-25",437,75752,0,0,0,5,0,0,0],["2026-03-25",437,75752,0,0,0,5,0,0,0],["2026-03-25",336,75751,0,0,0,5,0,0,0],["2026-03-25",336,75751,0,0,0,5,0,0,0],["2026-03-25",336,75751,0,0,0,5,0,0,0],["2026-03-25",336,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",338,75751,0,0,0,5,0,0,0],["2026-03-25",339,75751,0,0,0,5,0,0,0],["2026-03-25",339,75751,0,0,0,5,0,0,0],["2026-03-25",339,75751,0,0,0,5,0,0,0],["2026-03-25",339,75751,0,0,0,5,0,0,0],["2026-03-25",343,75751,0,0,0,5,0,0,0],["2026-03-25",343,75751,0,0,0,5,0,0,0],["2026-03-25",345,75751,0,0,0,5,0,0,0],["2026-03-25",345,75751,0,0,0,5,0,0,0],["2026-03-25",346,75751,0,0,0,5,0,0,0],["2026-03-25",346,75751,0,0,0,5,0,0,0],["2026-03-25",346,75751,0,0,0,5,0,0,0],["2026-03-25",346,75751,0,0,0,5,0,0,0],["2026-03-25",348,75751,0,0,0,5,0,0,0],["2026-03-25",348,75751,0,0,0,5,0,0,0],["2026-03-25",348,75751,0,0,0,5,0,0,0],["2026-03-25",348,75751,0,0,0,5,0,0,0],["2026-03-25",349,75751,0,0,0,5,0,0,0],["2026-03-25",349,75751,0,0,0,5,0,0,0],["2026-03-25",353,75751,0,0,0,5,0,0,0],["2026-03-25",353,75751,0,0,0,5,0,0,0],["2026-03-25",353,75751,0,0,0,5,0,0,0],["2026-03-25",353,75751,0,0,0,5,0,0,0],["2026-03-25",356,75751,0,0,0,5,0,0,0],["2026-03-25",356,75751,0,0,0,5,0,0,0],["2026-03-25",356,75751,0,0,0,5,0,0,0],["2026-03-25",356,75751,0,0,0,5,0,0,0],["2026-03-25",356,75751,0,0,0,5,0,0,0],["2026-03-25",356,75751,0,0,0,5,0,0,0],["2026-03-25",362,75751,0,0,0,5,0,0,0],["2026-03-25",362,75751,0,0,0,5,0,0,0],["2026-03-25",367,75751,0,0,0,5,0,0,0],["2026-03-25",367,75751,0,0,0,5,0,0,0],["2026-03-25",374,75751,0,0,0,5,0,0,0],["2026-03-25",374,75751,0,0,0,5,0,0,0],["2026-03-25",374,75751,0,0,0,5,0,0,0],["2026-03-25",374,75751,0,0,0,5,0,0,0],["2026-03-25",374,75751,0,0,0,5,0,0,0],["2026-03-25",374,75751,0,0,0,5,0,0,0],["2026-03-25",376,75751,0,0,0,5,0,0,0],["2026-03-25",376,75751,0,0,0,5,0,0,0],["2026-03-25",376,75751,0,0,0,5,0,0,0],["2026-03-25",376,75751,0,0,0,5,0,0,0],["2026-03-25",380,75751,0,0,0,5,0,0,0],["2026-03-25",380,75751,0,0,0,5,0,0,0],["2026-03-25",380,75751,0,0,0,5,0,0,0],["2026-03-25",380,75751,0,0,0,5,0,0,0],["2026-03-25",380,75751,0,0,0,5,0,0,0],["2026-03-25",380,75751,0,0,0,5,0,0,0],["2026-03-25",385,75751,0,0,0,5,0,0,0],["2026-03-25",385,75751,0,0,0,5,0,0,0],["2026-03-25",395,75751,0,0,0,5,0,0,0],["2026-03-25",395,75751,0,0,0,5,0,0,0],["2026-03-25",395,75751,0,0,0,5,0,0,0],["2026-03-25",395,75751,0,0,0,5,0,0,0],["2026-03-25",397,75751,0,0,0,5,0,0,0],["2026-03-25",397,75751,0,0,0,5,0,0,0],["2026-03-25",403,75751,0,0,0,5,0,0,0],["2026-03-25",403,75751,0,0,0,5,0,0,0],["2026-03-25",407,75751,0,0,0,5,0,0,0],["2026-03-25",407,75751,0,0,0,5,0,0,0],["2026-03-25",408,75751,0,0,0,5,0,0,0],["2026-03-25",408,75751,0,0,0,5,0,0,0],["2026-03-25",408,75751,0,0,0,5,0,0,0],["2026-03-25",408,75751,0,0,0,5,0,0,0],["2026-03-25",413,75751,0,0,0,5,0,0,0],["2026-03-25",413,75751,0,0,0,5,0,0,0],["2026-03-25",417,75751,0,0,0,5,0,0,0],["2026-03-25",417,75751,0,0,0,5,0,0,0],["2026-03-25",417,75751,0,0,0,5,0,0,0],["2026-03-25",417,75751,0,0,0,5,0,0,0],["2026-03-25",417,75751,0,0,0,5,0,0,0],["2026-03-25",417,75751,0,0,0,5,0,0,0],["2026-03-25",417,75751,0,0,0,5,0,0,0],["2026-03-25",417,75751,0,0,0,5,0,0,0],["2026-03-25",437,75751,0,0,0,5,0,0,0],["2026-03-25",437,75751,0,0,0,5,0,0,0],["2026-03-25",298,75712,1,0,0,5,0,1,0],["2026-03-25",298,75712,1,0,0,5,0,1,0],["2026-03-25",298,75712,1,0,0,5,0,1,0],["2026-03-25",298,75712,1,0,0,5,0,1,0],["2026-03-25",291,75437,1,0,0,5,0,1,0],["2026-03-25",291,75437,1,0,0,5,0,1,0],["2026-03-25",291,75437,1,0,0,5,0,1,0],["2026-03-25",291,75437,1,0,0,5,0,1,0],["2026-03-25",291,75437,1,0,0,5,0,1,0],["2026-03-25",291,75437,1,0,0,5,0,1,0],["2026-03-25",291,75437,1,0,0,5,0,1,0],["2026-03-25",291,75437,1,0,0,5,0,1,0],["2026-03-25",0,75170,1,0,0,5,0,1,0],["2026-03-25",0,75150,1,0,0,5,0,1,0],["2026-03-25",0,74874,1,0,0,5,0,1,0],["2026-03-25",0,74696,1,0,0,5,0,1,0],["2026-03-25",0,74695,1,0,0,5,0,1,0],["2026-03-25",0,74331,1,0,0,5,0,1,0],["2026-03-25",317,74181,1,0,0,5,0,1,0],["2026-03-25",317,74181,1,0,0,5,0,1,0],["2026-03-25",317,74181,1,0,0,5,0,1,0],["2026-03-25",317,74181,1,0,0,5,0,1,0],["2026-03-25",0,74160,1,0,0,5,0,1,0],["2026-03-25",0,73662,1,0,0,5,0,1,0],["2026-03-25",0,73553,1,0,0,5,0,1,0],["2026-03-25",298,72800,1,0,0,5,0,1,0],["2026-03-25",298,72800,1,0,0,5,0,1,0],["2026-03-25",298,72800,1,0,0,5,0,1,0],["2026-03-25",298,72800,1,0,0,5,0,1,0],["2026-03-25",291,72535,1,0,0,5,0,1,0],["2026-03-25",291,72535,1,0,0,5,0,1,0],["2026-03-25",291,72535,1,0,0,5,0,1,0],["2026-03-25",291,72535,1,0,0,5,0,1,0],["2026-03-25",291,72527,1,0,0,5,0,1,0],["2026-03-25",291,72527,1,0,0,5,0,1,0],["2026-03-25",291,72527,1,0,0,5,0,1,0],["2026-03-25",291,72527,1,0,0,5,0,1,0],["2026-03-25",0,71877,1,0,0,5,0,1,0],["2026-03-25",1167,71322,1,0,0,5,0,1,0],["2026-03-25",303,70412,1,0,0,5,0,1,0],["2026-03-25",303,70412,1,0,0,5,0,1,0],["2026-03-25",303,70412,1,0,0,5,0,1,0],["2026-03-25",303,70412,1,0,0,5,0,1,0],["2026-03-25",1337,70282,0,0,0,5,0,0,0],["2026-03-25",0,70092,1,0,0,5,0,1,0],["2026-03-25",357,70000,0,0,0,5,0,0,0],["2026-03-25",291,69746,1,0,0,5,0,1,0],["2026-03-25",291,69746,1,0,0,5,0,1,0],["2026-03-25",291,69746,1,0,0,5,0,1,0],["2026-03-25",291,69746,1,0,0,5,0,1,0],["2026-03-25",291,69746,1,0,0,5,0,1,0],["2026-03-25",291,69746,1,0,0,5,0,1,0],["2026-03-25",291,69746,1,0,0,5,0,1,0],["2026-03-25",291,69746,1,0,0,5,0,1,0],["2026-03-25",291,69746,1,0,0,5,0,1,0],["2026-03-25",291,69746,1,0,0,5,0,1,0],["2026-03-25",291,69746,1,0,0,5,0,1,0],["2026-03-25",291,69746,1,0,0,5,0,1,0],["2026-03-25",435,69543,0,0,0,5,0,0,0],["2026-03-25",435,69543,0,0,0,5,0,0,0],["2026-03-25",413,69033,0,0,0,5,0,0,0],["2026-03-25",0,68571,0,0,0,5,0,0,0],["2026-03-25",292,67798,1,0,0,5,0,1,0],["2026-03-25",417,67770,0,0,0,5,0,0,0],["2026-03-25",0,67103,1,0,0,5,0,1,0],["2026-03-25",381,66603,0,0,0,5,0,0,0],["2026-03-25",1352,65800,1,0,0,5,0,1,0],["2026-03-25",298,65600,1,0,0,5,0,1,0],["2026-03-25",298,65600,1,0,0,5,0,1,0],["2026-03-25",298,65600,1,0,0,5,0,1,0],["2026-03-25",298,65600,1,0,0,5,0,1,0],["2026-03-25",0,65573,1,0,0,5,0,1,0],["2026-03-25",0,65573,1,0,0,5,0,1,0],["2026-03-25",0,65469,1,0,0,5,0,1,0],["2026-03-25",0,65345,1,0,0,5,0,1,0],["2026-03-25",1822,65000,0,0,0,5,0,0,0],["2026-03-25",1822,65000,0,0,0,5,0,0,0],["2026-03-25",1822,65000,0,0,0,5,0,0,0],["2026-03-25",1822,65000,0,0,0,5,0,0,0],["2026-03-25",1822,65000,0,0,0,5,0,0,0],["2026-03-25",1822,65000,0,0,0,5,0,0,0],["2026-03-25",1822,65000,0,0,0,5,0,0,0],["2026-03-25",1822,65000,0,0,0,5,0,0,0],["2026-03-25",1822,65000,0,0,0,5,0,0,0],["2026-03-25",1822,65000,0,0,0,5,0,0,0],["2026-03-25",1822,65000,0,0,0,5,0,0,0],["2026-03-25",1822,65000,0,0,0,5,0,0,0],["2026-03-25",0,64791,1,0,0,5,0,1,0],["2026-03-25",0,64667,1,0,0,5,0,1,0],["2026-03-25",410,64286,0,0,0,5,0,0,0],["2026-03-25",0,63761,1,0,0,5,0,1,0],["2026-03-25",0,62975,1,0,0,5,0,1,0],["2026-03-25",0,62362,1,0,0,5,0,1,0],["2026-03-25",0,61600,1,0,0,5,0,1,0],["2026-03-25",0,61005,1,0,0,5,0,1,0],["2026-03-25",747,60800,1,0,0,5,0,1,0],["2026-03-25",0,60530,1,0,0,5,0,1,0],["2026-03-25",0,60530,1,0,0,5,0,1,0],["2026-03-25",0,60530,1,0,0,5,0,1,0],["2026-03-25",0,60000,1,0,0,5,0,1,0],["2026-03-25",0,59946,1,0,0,5,0,1,0],["2026-03-25",0,59233,1,0,0,5,0,1,0],["2026-03-25",353,58949,0,0,0,5,0,0,0],["2026-03-25",372,57143,0,0,0,5,0,0,0],["2026-03-25",0,57078,1,0,0,5,0,1,0],["2026-03-25",373,56919,0,0,0,5,0,0,0],["2026-03-25",0,56893,1,0,0,5,0,1,0],["2026-03-25",0,56454,1,0,0,5,0,1,0],["2026-03-25",342,56125,0,0,0,5,0,0,0],["2026-03-25",0,55938,1,0,0,5,0,1,0],["2026-03-25",0,55700,1,0,0,5,0,1,0],["2026-03-25",0,55700,1,0,0,5,0,1,0],["2026-03-25",0,54649,1,0,0,5,0,1,0],["2026-03-25",290,54600,1,0,0,5,0,1,0],["2026-03-25",290,54600,1,0,0,5,0,1,0],["2026-03-25",290,54600,1,0,0,5,0,1,0],["2026-03-25",290,54600,1,0,0,5,0,1,0],["2026-03-25",293,54600,1,0,0,5,0,1,0],["2026-03-25",293,54600,1,0,0,5,0,1,0],["2026-03-25",293,54600,1,0,0,5,0,1,0],["2026-03-25",293,54600,1,0,0,5,0,1,0],["2026-03-25",293,54600,1,0,0,5,0,1,0],["2026-03-25",293,54600,1,0,0,5,0,1,0],["2026-03-25",293,54600,1,0,0,5,0,1,0],["2026-03-25",293,54600,1,0,0,5,0,1,0],["2026-03-25",437,54583,0,0,0,5,0,0,0],["2026-03-25",0,54109,1,0,0,5,0,1,0],["2026-03-25",0,54109,1,0,0,5,0,1,0],["2026-03-25",0,54109,1,0,0,5,0,1,0],["2026-03-25",0,54109,1,0,0,5,0,1,0],["2026-03-25",0,54109,1,0,0,5,0,1,0],["2026-03-25",380,54108,0,0,0,5,0,0,0],["2026-03-25",380,54108,0,0,0,5,0,0,0],["2026-03-25",0,51943,1,0,0,5,0,1,0],["2026-03-25",1859,50998,10,3,0,5,0,3,0],["2026-03-25",0,50150,1,0,0,5,0,1,0],["2026-03-24",239,61247200,0,0,0,5,1,0,0],["2026-03-24",239,41389179,6,0,0,5,1,5,0],["2026-03-24",158,18252136,14,6,0,5,4,3,0],["2026-03-24",258,18220990,6,0,0,5,0,5,0],["2026-03-24",1080,15978101,3,1,0,5,2,3,0],["2026-03-24",258,15294967,0,0,0,5,0,0,0],["2026-03-24",642,15224000,3,1,0,5,0,3,0],["2026-03-24",548,10717100,13,3,0,5,4,7,0],["2026-03-24",258,9872832,6,0,0,5,0,5,0],["2026-03-24",106,9710000,11,3,0,5,0,6,0],["2026-03-24",680,9535400,6,0,0,5,0,5,0],["2026-03-24",128,8721000,3,1,0,5,0,3,0],["2026-03-24",302,7660106,1,0,0,5,0,1,0],["2026-03-24",944,6818800,1,0,0,5,0,1,0],["2026-03-24",1285,6520992,0,0,0,5,0,0,0],["2026-03-24",683,6500000,3,1,0,5,0,3,0],["2026-03-24",731,6414168,2,0,0,5,0,2,0],["2026-03-24",223,6018709,1,0,0,5,0,1,0],["2026-03-24",654,5109162,0,0,0,5,0,0,0],["2026-03-24",733,4923600,3,1,0,5,0,3,0],["2026-03-24",1432,4632767,11,3,0,5,0,6,0],["2026-03-24",1168,3960880,4,0,0,5,1,4,0],["2026-03-24",239,3687644,6,0,0,5,1,5,0],["2026-03-24",258,3684000,0,0,0,5,0,0,0],["2026-03-24",895,3337817,1,0,0,5,0,1,0],["2026-03-24",39,3300791,0,0,0,5,0,0,0],["2026-03-24",87,3267856,9,5,0,5,0,3,0],["2026-03-24",691,3215900,10,3,0,5,0,3,0],["2026-03-24",844,2823418,7,2,0,5,0,3,0],["2026-03-24",53,2798319,0,0,0,5,0,0,0],["2026-03-24",25,2652610,0,0,0,5,0,0,0],["2026-03-24",87,2565656,4,0,0,5,0,4,0],["2026-03-24",676,2445550,0,0,0,5,0,0,0],["2026-03-24",36,2382993,0,0,0,5,0,0,0],["2026-03-24",146,2372093,3,1,0,5,0,3,0],["2026-03-24",258,2318453,0,0,0,5,0,0,0],["2026-03-24",1630,2292899,1,3,0,5,3,1,0],["2026-03-24",944,2205648,3,1,0,5,0,3,0],["2026-03-24",26,2114430,0,0,0,5,0,0,0],["2026-03-24",302,1967973,1,0,0,5,0,1,0],["2026-03-24",684,1916667,2,0,0,5,0,2,0],["2026-03-24",719,1897350,7,3,0,5,0,3,0],["2026-03-24",54,1879339,0,0,0,5,0,0,0],["2026-03-24",234,1842500,3,1,0,5,0,3,0],["2026-03-24",8,1815221,0,0,0,5,0,0,0],["2026-03-24",691,1750000,10,3,0,5,0,3,0],["2026-03-24",258,1749804,1,0,0,5,0,1,0],["2026-03-24",0,1736475,1,3,0,5,0,1,0],["2026-03-24",56,1713202,0,0,0,5,0,0,0],["2026-03-24",964,1700000,4,0,0,5,0,4,0],["2026-03-24",1279,1685469,2,0,0,5,0,2,0],["2026-03-24",1816,1640500,1,0,0,5,0,1,0],["2026-03-24",1182,1564000,11,3,0,5,0,6,0],["2026-03-24",688,1535416,0,0,0,5,0,0,0],["2026-03-24",68,1518270,3,1,0,5,0,3,0],["2026-03-24",731,1508325,2,0,0,5,0,2,0],["2026-03-24",258,1492226,6,0,0,5,0,5,0],["2026-03-24",17,1410676,0,0,0,5,0,0,0],["2026-03-24",979,1405595,1,2,0,5,0,1,0],["2026-03-24",50,1377371,0,0,0,5,0,0,0],["2026-03-24",1081,1359665,3,1,0,5,0,3,0],["2026-03-24",40,1350244,0,0,0,5,0,0,0],["2026-03-24",106,1350000,4,0,0,5,0,4,0],["2026-03-24",126,1324323,12,3,0,5,0,3,0],["2026-03-24",683,1305152,3,1,0,5,0,3,0],["2026-03-24",0,1291568,3,1,0,5,0,3,0],["2026-03-24",655,1250000,6,0,0,5,0,5,0],["2026-03-24",239,1241666,1,0,0,5,1,1,0],["2026-03-24",176,1201826,3,1,0,5,0,3,0],["2026-03-24",944,1193088,1,0,0,5,0,1,0],["2026-03-24",671,1181533,0,0,0,5,0,0,0],["2026-03-24",684,1153807,6,0,0,5,0,5,0],["2026-03-24",906,1127871,5,2,0,5,0,3,0],["2026-03-24",719,1111734,7,3,0,5,0,3,0],["2026-03-24",11,1093779,0,0,0,5,0,0,0],["2026-03-24",1215,1085000,3,1,0,5,0,3,0],["2026-03-24",1819,1063500,3,1,0,5,0,3,0],["2026-03-24",1633,1038750,4,0,0,5,0,4,0],["2026-03-24",1633,1036918,3,1,0,5,0,3,0],["2026-03-24",49,1027671,0,0,0,5,0,0,0],["2026-03-24",895,1000000,1,0,0,5,0,1,0],["2026-03-24",1081,945637,3,1,0,5,0,3,0],["2026-03-24",21,924595,0,0,0,5,0,0,0],["2026-03-24",943,913250,1,3,0,5,0,1,0],["2026-03-24",87,905087,3,1,0,5,0,3,0],["2026-03-24",70,903450,3,1,0,5,1,3,0],["2026-03-24",733,864000,1,0,0,5,0,1,0],["2026-03-24",27,851212,0,0,0,5,0,0,0],["2026-03-24",979,832129,11,2,0,5,0,6,0],["2026-03-24",643,828801,3,1,0,5,0,3,0],["2026-03-24",675,818266,6,0,0,5,0,5,0],["2026-03-24",126,773080,12,3,0,5,0,3,0],["2026-03-24",126,773080,12,3,0,5,0,3,0],["2026-03-24",128,755000,5,3,0,5,0,3,0],["2026-03-24",675,735120,0,0,0,5,0,0,0],["2026-03-24",23,712936,0,0,0,5,0,0,0],["2026-03-24",242,701175,0,0,0,5,0,0,0],["2026-03-24",40,692254,0,0,0,5,0,0,0],["2026-03-24",242,691932,0,0,0,5,0,0,0],["2026-03-24",258,679841,2,0,0,5,0,2,0],["2026-03-24",24,679069,0,0,0,5,0,0,0],["2026-03-24",0,632371,3,1,0,5,0,3,0],["2026-03-24",87,627828,3,1,0,5,0,3,0],["2026-03-24",11,623720,0,0,0,5,0,0,0],["2026-03-24",679,611663,0,0,0,5,0,0,0],["2026-03-24",12,596971,0,0,0,5,0,0,0],["2026-03-24",87,572301,4,0,0,5,0,4,0],["2026-03-24",0,570000,1,3,0,5,0,1,0],["2026-03-24",1810,567800,7,3,0,5,0,3,0],["2026-03-24",1810,567800,7,3,0,5,0,3,0],["2026-03-24",868,546115,3,1,0,5,0,3,0],["2026-03-24",258,545943,1,0,0,5,0,1,0],["2026-03-24",681,538884,0,0,0,5,0,0,0],["2026-03-24",239,534709,6,0,0,5,1,5,0],["2026-03-24",68,528205,3,1,0,5,0,3,0],["2026-03-24",37,526427,0,0,0,5,0,0,0],["2026-03-24",1281,523309,5,2,0,5,0,3,0],["2026-03-24",19,521488,0,0,0,5,0,0,0],["2026-03-24",868,520387,3,1,0,5,0,3,0],["2026-03-24",908,509510,3,1,0,5,0,3,0],["2026-03-24",672,507147,3,1,0,5,0,3,0],["2026-03-24",1818,503425,6,0,0,5,0,5,0],["2026-03-24",0,501811,1,3,0,5,0,1,0],["2026-03-24",1,494284,0,0,0,5,0,0,0],["2026-03-24",475,494057,5,2,0,5,0,3,0],["2026-03-24",239,484002,6,0,0,5,1,5,0],["2026-03-24",5,480816,1,0,0,5,0,1,0],["2026-03-24",25,474893,0,0,0,5,0,0,0],["2026-03-24",0,450808,3,1,0,5,0,3,0],["2026-03-24",898,449400,1,3,0,5,0,1,0],["2026-03-24",215,449057,7,3,0,5,0,3,0],["2026-03-24",4,434228,0,0,0,5,0,0,0],["2026-03-24",0,423477,1,3,0,5,0,1,0],["2026-03-24",979,422638,11,2,0,5,0,6,0],["2026-03-24",924,413160,1,0,0,5,0,1,0],["2026-03-24",3,413062,0,0,0,5,0,0,0],["2026-03-24",14,412272,0,0,0,5,0,0,0],["2026-03-24",2,403739,0,0,0,5,0,0,0],["2026-03-24",174,402000,3,1,0,5,0,3,0],["2026-03-24",145,401200,1,3,0,5,0,1,0],["2026-03-24",0,396466,1,3,0,5,0,1,0],["2026-03-24",1396,395335,3,1,0,5,0,3,0],["2026-03-24",137,388117,1,0,0,5,0,1,0],["2026-03-24",733,384000,1,0,0,5,0,1,0],["2026-03-24",87,382971,3,1,0,5,0,3,0],["2026-03-24",44,382032,0,0,0,5,0,0,0],["2026-03-24",0,375000,1,3,0,5,0,1,0],["2026-03-24",128,374909,3,1,0,5,0,3,0],["2026-03-24",22,374263,0,0,0,5,0,0,0],["2026-03-24",0,372736,1,3,0,5,0,1,0],["2026-03-24",16,371280,0,0,0,5,0,0,0],["2026-03-24",16,371280,0,0,0,5,0,0,0],["2026-03-24",16,371280,0,0,0,5,0,0,0],["2026-03-24",474,370000,11,4,0,5,0,6,0],["2026-03-24",145,369204,1,0,0,5,0,1,0],["2026-03-24",3,367752,0,0,0,5,0,0,0],["2026-03-24",137,366726,1,0,0,5,0,1,0],["2026-03-24",891,364650,1,0,0,5,0,1,0],["2026-03-24",911,361020,1,0,0,5,0,1,0],["2026-03-24",944,360100,1,0,0,5,0,1,0],["2026-03-24",0,358500,1,3,0,5,0,1,0],["2026-03-24",6,358225,0,0,0,5,0,0,0],["2026-03-24",16,355810,0,0,0,5,0,0,0],["2026-03-24",3,352429,0,0,0,5,0,0,0],["2026-03-24",209,341050,1,0,0,5,0,1,0],["2026-03-24",671,340175,0,0,0,5,0,0,0],["2026-03-24",10,339360,0,0,0,5,0,0,0],["2026-03-24",10,339360,0,0,0,5,0,0,0],["2026-03-24",898,336699,1,0,0,5,0,1,0],["2026-03-24",163,332356,3,1,0,5,0,3,0],["2026-03-24",7,328303,0,0,0,5,0,0,0],["2026-03-24",0,325657,1,3,0,5,0,1,0],["2026-03-24",631,318337,6,0,0,5,0,5,0],["2026-03-24",102,312480,1,0,0,5,0,1,0],["2026-03-24",979,309773,11,2,0,5,0,6,0],["2026-03-24",1807,309400,0,3,0,5,0,0,0],["2026-03-24",24,306880,0,0,0,5,0,0,0],["2026-03-24",6,306135,0,0,0,5,0,0,0],["2026-03-24",118,305097,1,0,0,5,0,1,0],["2026-03-24",0,303525,1,3,0,5,0,1,0],["2026-03-24",0,300400,1,3,0,5,0,1,0],["2026-03-24",539,300000,5,4,0,5,0,3,0],["2026-03-24",642,300000,3,1,0,5,0,3,0],["2026-03-24",0,300000,1,3,0,5,0,1,0],["2026-03-24",11,299345,0,0,0,5,0,0,0],["2026-03-24",625,297397,4,0,0,5,0,4,0],["2026-03-24",108,295680,1,0,0,5,0,1,0],["2026-03-24",108,295539,1,0,0,5,0,1,0],["2026-03-24",1722,290483,0,0,0,5,0,0,0],["2026-03-24",0,290121,1,3,0,5,0,1,0],["2026-03-24",2,289807,0,0,0,5,0,0,0],["2026-03-24",2,289807,0,0,0,5,0,0,0],["2026-03-24",0,289300,1,3,0,5,0,1,0],["2026-03-24",733,288000,1,0,0,5,0,1,0],["2026-03-24",87,286627,4,0,0,5,0,4,0],["2026-03-24",41,286302,0,0,0,5,0,0,0],["2026-03-24",7,284815,0,0,0,5,0,0,0],["2026-03-24",40,284512,0,0,0,5,0,0,0],["2026-03-24",107,280566,1,0,0,5,0,1,0],["2026-03-24",6,280350,0,0,0,5,0,0,0],["2026-03-24",1,280224,0,0,0,5,0,0,0],["2026-03-24",128,279891,3,1,0,5,0,3,0],["2026-03-24",729,279627,9,7,0,5,0,4,0],["2026-03-24",62,279566,0,0,0,5,0,0,0],["2026-03-24",2,278914,0,0,0,5,0,0,0],["2026-03-24",6,278126,0,0,0,5,0,0,0],["2026-03-24",44,277830,0,0,0,5,0,0,0],["2026-03-24",200,277380,9,5,0,5,0,3,0],["2026-03-24",16,276250,0,0,0,5,0,0,0],["2026-03-24",24,276192,0,0,0,5,0,0,0],["2026-03-24",118,275400,1,0,0,5,0,1,0],["2026-03-24",1580,275000,2,3,0,5,0,2,0],["2026-03-24",174,272480,3,1,0,5,0,3,0],["2026-03-24",31,271110,0,0,0,5,0,0,0],["2026-03-24",31,271110,0,0,0,5,0,0,0],["2026-03-24",9,270480,0,0,0,5,0,0,0],["2026-03-24",639,270000,3,1,0,5,0,3,0],["2026-03-24",1370,270000,10,3,0,5,0,3,0],["2026-03-24",29,268400,0,0,0,5,0,0,0],["2026-03-24",0,267750,1,3,0,5,0,1,0],["2026-03-24",12,265013,0,0,0,5,0,0,0],["2026-03-24",87,264681,3,1,0,5,0,3,0],["2026-03-24",919,261900,1,3,0,5,0,1,0],["2026-03-24",3,260491,0,0,0,5,0,0,0],["2026-03-24",43,257670,0,0,0,5,0,0,0],["2026-03-24",44,257670,0,0,0,5,0,0,0],["2026-03-24",44,257670,0,0,0,5,0,0,0],["2026-03-24",44,257670,0,0,0,5,0,0,0],["2026-03-24",45,257670,0,0,0,5,0,0,0],["2026-03-24",1,255760,0,0,0,5,0,0,0],["2026-03-24",639,255000,3,1,0,5,0,3,0],["2026-03-24",10,253982,0,0,0,5,0,0,0],["2026-03-24",927,251460,1,0,0,5,0,1,0],["2026-03-24",28,250614,0,0,0,5,0,0,0],["2026-03-24",232,250000,3,1,0,5,0,3,0],["2026-03-24",1398,250000,3,1,0,5,0,3,0],["2026-03-24",882,248700,1,3,0,5,0,1,0],["2026-03-24",192,247210,3,1,0,5,3,3,0],["2026-03-24",1805,246247,0,0,0,5,0,0,0],["2026-03-24",0,244668,1,0,0,5,0,1,0],["2026-03-24",1804,241900,3,1,0,5,0,3,0],["2026-03-24",14,240492,0,0,0,5,0,0,0],["2026-03-24",881,237675,1,0,0,5,0,1,0],["2026-03-24",0,234000,1,3,0,5,0,1,0],["2026-03-24",32,233730,0,0,0,5,0,0,0],["2026-03-24",32,233730,0,0,0,5,0,0,0],["2026-03-24",32,233730,0,0,0,5,0,0,0],["2026-03-24",32,233730,0,0,0,5,0,0,0],["2026-03-24",32,233730,0,0,0,5,0,0,0],["2026-03-24",32,233730,0,0,0,5,0,0,0],["2026-03-24",32,233730,0,0,0,5,0,0,0],["2026-03-24",32,233730,0,0,0,5,0,0,0],["2026-03-24",32,233730,0,0,0,5,0,0,0],["2026-03-24",32,233730,0,0,0,5,0,0,0],["2026-03-24",6,233625,0,0,0,5,0,0,0],["2026-03-24",6,233625,0,0,0,5,0,0,0],["2026-03-24",6,233625,0,0,0,5,0,0,0],["2026-03-24",6,233625,0,0,0,5,0,0,0],["2026-03-24",6,233625,0,0,0,5,0,0,0],["2026-03-24",6,233625,0,0,0,5,0,0,0],["2026-03-24",1,233520,0,0,0,5,0,0,0],["2026-03-24",1,233520,0,0,0,5,0,0,0],["2026-03-24",1,233520,0,0,0,5,0,0,0],["2026-03-24",1,233520,0,0,0,5,0,0,0],["2026-03-24",14,233410,0,0,0,5,0,0,0],["2026-03-24",43,232526,0,0,0,5,0,0,0],["2026-03-24",8,232470,0,0,0,5,0,0,0],["2026-03-24",8,232470,0,0,0,5,0,0,0],["2026-03-24",8,232470,0,0,0,5,0,0,0],["2026-03-24",8,232470,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",28,232365,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",16,232050,0,0,0,5,0,0,0],["2026-03-24",29,232050,0,0,0,5,0,0,0],["2026-03-24",29,232050,0,0,0,5,0,0,0],["2026-03-24",29,232050,0,0,0,5,0,0,0],["2026-03-24",29,232050,0,0,0,5,0,0,0],["2026-03-24",55,231735,0,0,0,5,0,0,0],["2026-03-24",55,231735,0,0,0,5,0,0,0],["2026-03-24",61,231630,0,0,0,5,0,0,0],["2026-03-24",61,231630,0,0,0,5,0,0,0],["2026-03-24",61,231630,0,0,0,5,0,0,0],["2026-03-24",925,230400,1,3,0,5,0,1,0],["2026-03-24",24,230160,0,0,0,5,0,0,0],["2026-03-24",24,230160,0,0,0,5,0,0,0],["2026-03-24",60,230013,0,0,0,5,0,0,0],["2026-03-24",3,229845,0,0,0,5,0,0,0],["2026-03-24",3,229845,0,0,0,5,0,0,0],["2026-03-24",3,229845,0,0,0,5,0,0,0],["2026-03-24",3,229845,0,0,0,5,0,0,0],["2026-03-24",3,229845,0,0,0,5,0,0,0],["2026-03-24",3,229845,0,0,0,5,0,0,0],["2026-03-24",3,229845,0,0,0,5,0,0,0],["2026-03-24",7,229425,0,0,0,5,0,0,0],["2026-03-24",7,229425,0,0,0,5,0,0,0],["2026-03-24",11,229425,0,0,0,5,0,0,0],["2026-03-24",11,229425,0,0,0,5,0,0,0],["2026-03-24",11,229425,0,0,0,5,0,0,0],["2026-03-24",1184,228098,2,3,0,5,0,2,0],["2026-03-24",16,227630,0,0,0,5,0,0,0],["2026-03-24",653,227255,6,0,0,5,0,5,0],["2026-03-24",658,227255,6,0,0,5,0,5,0],["2026-03-24",0,227255,6,0,0,5,0,5,0],["2026-03-24",677,227255,6,0,0,5,0,5,0],["2026-03-24",1039,227255,6,0,0,5,0,5,0],["2026-03-24",75,226300,2,0,0,5,0,2,0],["2026-03-24",924,225900,1,3,0,5,0,1,0],["2026-03-24",0,225600,1,3,0,5,0,1,0],["2026-03-24",10,225120,0,0,0,5,0,0,0],["2026-03-24",215,224529,10,3,0,5,0,3,0],["2026-03-24",192,222580,3,1,0,5,3,3,0],["2026-03-24",87,220806,3,1,0,5,0,3,0],["2026-03-24",108,219574,1,0,0,5,0,1,0],["2026-03-24",8,219188,0,0,0,5,0,0,0],["2026-03-24",6,218050,0,0,0,5,0,0,0],["2026-03-24",6,218050,0,0,0,5,0,0,0],["2026-03-24",6,218050,0,0,0,5,0,0,0],["2026-03-24",640,218020,7,3,0,5,0,3,0],["2026-03-24",16,216580,0,0,0,5,0,0,0],["2026-03-24",16,216580,0,0,0,5,0,0,0],["2026-03-24",3,214522,0,0,0,5,0,0,0],["2026-03-24",3,214522,0,0,0,5,0,0,0],["2026-03-24",889,212400,1,3,0,5,0,1,0],["2026-03-24",625,212150,4,0,0,5,0,4,0],["2026-03-24",1806,211470,1,3,0,5,0,1,0],["2026-03-24",905,210300,1,3,0,5,0,1,0],["2026-03-24",0,210000,1,0,0,5,0,1,0],["2026-03-24",107,209098,1,0,0,5,0,1,0],["2026-03-24",0,208414,1,3,0,5,0,1,0],["2026-03-24",1777,207000,11,2,0,5,0,6,0],["2026-03-24",87,206596,4,4,0,5,0,4,0],["2026-03-24",5,206136,0,0,0,5,0,0,0],["2026-03-24",47,206136,0,0,0,5,0,0,0],["2026-03-24",47,206136,0,0,0,5,0,0,0],["2026-03-24",128,206000,11,3,0,5,0,6,0],["2026-03-24",102,203162,1,0,0,5,0,1,0],["2026-03-24",639,202800,3,1,0,5,0,3,0],["2026-03-24",12,202657,0,0,0,5,0,0,0],["2026-03-24",71,201900,1,0,0,5,0,1,0],["2026-03-24",1064,201500,1,3,0,5,0,1,0],["2026-03-24",8,201474,0,0,0,5,0,0,0],["2026-03-24",55,200837,0,0,0,5,0,0,0],["2026-03-24",24,200568,0,0,0,5,0,0,0],["2026-03-24",639,200400,3,1,0,5,0,3,0],["2026-03-24",639,200400,3,1,0,5,0,3,0],["2026-03-24",6,200250,0,0,0,5,0,0,0],["2026-03-24",672,200000,3,1,0,5,0,3,0],["2026-03-24",1462,200000,1,4,0,5,0,1,0],["2026-03-24",3,199199,0,0,0,5,0,0,0],["2026-03-24",3,199199,0,0,0,5,0,0,0],["2026-03-24",174,199020,3,1,0,5,0,3,0],["2026-03-24",71,197538,1,0,0,5,0,1,0],["2026-03-24",174,197400,3,1,0,5,0,3,0],["2026-03-24",87,196758,4,4,0,5,0,4,0],["2026-03-24",118,196560,1,0,0,5,0,1,0],["2026-03-24",0,194300,1,3,0,5,0,1,0],["2026-03-24",87,193726,3,1,0,5,0,3,0],["2026-03-24",1,193488,0,0,0,5,0,0,0],["2026-03-24",28,192531,0,0,0,5,0,0,0],["2026-03-24",35,192044,0,0,0,5,0,0,0],["2026-03-24",1791,192000,2,3,0,5,0,2,0],["2026-03-24",2,190666,0,0,0,5,0,0,0],["2026-03-24",0,190000,1,0,0,5,0,1,0],["2026-03-24",102,188952,1,0,0,5,0,1,0],["2026-03-24",147,188261,4,0,0,5,0,4,0],["2026-03-24",87,188022,3,1,0,5,0,3,0],["2026-03-24",108,187937,1,0,0,5,0,1,0],["2026-03-24",93,187072,1,0,0,5,0,1,0],["2026-03-24",12,187068,0,0,0,5,0,0,0],["2026-03-24",719,186420,7,3,0,5,0,3,0],["2026-03-24",142,185860,1,0,0,5,0,1,0],["2026-03-24",16,185640,0,0,0,5,0,0,0],["2026-03-24",16,185640,0,0,0,5,0,0,0],["2026-03-24",16,185640,0,0,0,5,0,0,0],["2026-03-24",911,185300,1,3,0,5,0,1,0],["2026-03-24",1387,184500,3,1,0,5,0,3,0],["2026-03-24",34,184464,0,0,0,5,0,0,0],["2026-03-24",46,184128,0,0,0,5,0,0,0],["2026-03-24",46,184128,0,0,0,5,0,0,0],["2026-03-24",3,183876,0,0,0,5,0,0,0],["2026-03-24",3,183876,0,0,0,5,0,0,0],["2026-03-24",3,183876,0,0,0,5,0,0,0],["2026-03-24",57,183708,0,0,0,5,0,0,0],["2026-03-24",7,183540,0,0,0,5,0,0,0],["2026-03-24",888,182325,1,0,0,5,0,1,0],["2026-03-24",51,180885,0,0,0,5,0,0,0],["2026-03-24",891,180700,1,3,0,5,0,1,0],["2026-03-24",0,180000,1,0,0,5,0,1,0],["2026-03-24",17,179744,0,0,0,5,0,0,0],["2026-03-24",55,179550,0,0,0,5,0,0,0],["2026-03-24",952,177460,1,0,0,5,0,1,0],["2026-03-24",7,176985,0,0,0,5,0,0,0],["2026-03-24",44,176400,0,0,0,5,0,0,0],["2026-03-24",6,175777,0,0,0,5,0,0,0],["2026-03-24",923,175600,1,3,0,5,0,1,0],["2026-03-24",2,175413,0,0,0,5,0,0,0],["2026-03-24",0,174720,1,0,0,5,0,1,0],["2026-03-24",909,174400,1,3,0,5,0,1,0],["2026-03-24",0,174400,1,3,0,5,0,1,0],["2026-03-24",688,173648,0,2,0,5,0,0,0],["2026-03-24",17,173168,0,0,0,5,0,0,0],["2026-03-24",856,171780,0,0,0,5,0,0,0],["2026-03-24",36,171780,0,0,0,5,0,0,0],["2026-03-24",31,171402,0,0,0,5,0,0,0],["2026-03-24",6,171325,0,0,0,5,0,0,0],["2026-03-24",16,171275,0,0,0,5,0,0,0],["2026-03-24",885,171100,1,3,0,5,0,1,0],["2026-03-24",881,170900,1,3,0,5,0,1,0],["2026-03-24",102,170868,1,0,0,5,0,1,0],["2026-03-24",1814,169943,0,0,0,5,0,0,0],["2026-03-24",107,169692,1,0,0,5,0,1,0],["2026-03-24",10,169680,0,0,0,5,0,0,0],["2026-03-24",24,168784,0,0,0,5,0,0,0],["2026-03-24",639,168600,3,1,0,5,0,3,0],["2026-03-24",3,168553,0,0,0,5,0,0,0],["2026-03-24",674,166667,6,0,0,5,0,5,0],["2026-03-24",7,163877,0,0,0,5,0,0,0],["2026-03-24",11,163875,0,0,0,5,0,0,0],["2026-03-24",87,163262,3,1,0,5,0,3,0],["2026-03-24",87,162788,3,1,0,5,0,3,0],["2026-03-24",31,162666,0,0,0,5,0,0,0],["2026-03-24",174,161160,3,1,0,5,0,3,0],["2026-03-24",128,161000,5,3,0,5,0,3,0],["2026-03-24",1820,161000,3,1,0,5,0,3,0],["2026-03-24",124,160668,1,0,0,5,0,1,0],["2026-03-24",1003,160000,5,0,0,5,0,3,0],["2026-03-24",672,160000,3,1,0,5,0,3,0],["2026-03-24",0,160000,1,0,0,5,0,1,0],["2026-03-24",899,157500,1,3,0,5,0,1,0],["2026-03-24",1564,156800,1,3,0,5,0,1,0],["2026-03-24",107,155973,1,0,0,5,0,1,0],["2026-03-24",6,155750,0,0,0,5,0,0,0],["2026-03-24",6,155750,0,0,0,5,0,0,0],["2026-03-24",60,154980,0,0,0,5,0,0,0],["2026-03-24",16,154700,0,0,0,5,0,0,0],["2026-03-24",16,154700,0,0,0,5,0,0,0],["2026-03-24",16,154700,0,0,0,5,0,0,0],["2026-03-24",16,154700,0,0,0,5,0,0,0],["2026-03-24",56,154602,0,0,0,5,0,0,0],["2026-03-24",265,154000,2,0,0,5,0,2,0],["2026-03-24",1,153456,0,0,0,5,0,0,0],["2026-03-24",3,153230,0,0,0,5,0,0,0],["2026-03-24",923,152625,1,0,0,5,0,1,0],["2026-03-24",109,152570,1,0,0,5,0,1,0],["2026-03-24",32,152481,0,0,0,5,0,0,0],["2026-03-24",108,151701,1,0,0,5,0,1,0],["2026-03-24",87,150758,3,1,0,5,0,3,0],["2026-03-24",0,150000,1,3,0,5,0,1,0],["2026-03-24",519,150000,2,0,0,5,0,2,0],["2026-03-24",1817,150000,10,3,0,5,0,3,0],["2026-03-24",0,150000,1,0,0,5,0,1,0],["2026-03-24",0,150000,1,0,0,5,0,1,0],["2026-03-24",639,149400,3,1,0,5,0,3,0],["2026-03-24",639,149400,3,1,0,5,0,3,0],["2026-03-24",0,149160,1,0,0,5,0,1,0],["2026-03-24",504,148896,6,0,0,5,0,5,0],["2026-03-24",1571,148000,1,4,0,5,0,1,0],["2026-03-24",925,147510,1,0,0,5,0,1,0],["2026-03-24",1564,147312,1,0,0,5,0,1,0],["2026-03-24",0,146559,0,0,0,5,0,0,0],["2026-03-24",927,144600,1,3,0,5,0,1,0],["2026-03-24",87,142512,3,1,0,5,0,3,0],["2026-03-24",36,142332,0,0,0,5,0,0,0],["2026-03-24",22,141696,0,0,0,5,0,0,0],["2026-03-24",28,141079,0,0,0,5,0,0,0],["2026-03-24",32,140238,0,0,0,5,0,0,0],["2026-03-24",6,140175,0,0,0,5,0,0,0],["2026-03-24",1,140112,0,0,0,5,0,0,0],["2026-03-24",1,140112,0,0,0,5,0,0,0],["2026-03-24",44,140071,0,0,0,5,0,0,0],["2026-03-24",28,139419,0,0,0,5,0,0,0],["2026-03-24",16,139230,0,0,0,5,0,0,0],["2026-03-24",16,139230,0,0,0,5,0,0,0],["2026-03-24",16,139230,0,0,0,5,0,0,0],["2026-03-24",16,139230,0,0,0,5,0,0,0],["2026-03-24",16,139230,0,0,0,5,0,0,0],["2026-03-24",16,139230,0,0,0,5,0,0,0],["2026-03-24",872,139200,1,3,0,5,0,1,0],["2026-03-24",0,139166,1,3,0,5,0,1,0],["2026-03-24",55,139041,0,0,0,5,0,0,0],["2026-03-24",43,138915,0,0,0,5,0,0,0],["2026-03-24",44,138915,0,0,0,5,0,0,0],["2026-03-24",45,138915,0,0,0,5,0,0,0],["2026-03-24",54,138915,0,0,0,5,0,0,0],["2026-03-24",24,138096,0,0,0,5,0,0,0],["2026-03-24",3,137907,0,0,0,5,0,0,0],["2026-03-24",3,137907,0,0,0,5,0,0,0],["2026-03-24",11,137655,0,0,0,5,0,0,0],["2026-03-24",887,137652,1,0,0,5,0,1,0],["2026-03-24",572,137500,10,0,0,5,0,3,0],["2026-03-24",2,137277,0,0,0,5,0,0,0],["2026-03-24",137,136176,1,0,0,5,0,1,0],["2026-03-24",29,135915,0,0,0,5,0,0,0],["2026-03-24",107,134431,1,0,0,5,0,1,0],["2026-03-24",124,134376,1,0,0,5,0,1,0],["2026-03-24",147,132890,8,3,0,5,0,3,0],["2026-03-24",39,132516,0,0,0,5,0,0,0],["2026-03-24",62,132426,0,0,0,5,0,0,0],["2026-03-24",203,132420,3,1,0,5,5,3,0],["2026-03-24",907,131673,1,0,0,5,0,1,0],["2026-03-24",0,131040,1,0,0,5,0,1,0],["2026-03-24",1723,130533,0,0,0,5,0,0,0],["2026-03-24",894,130100,1,3,0,5,0,1,0],["2026-03-24",732,129370,12,3,0,5,0,3,0],["2026-03-24",3,129151,0,0,0,5,0,0,0],["2026-03-24",87,127861,3,1,0,5,0,3,0],["2026-03-24",918,127300,1,3,0,5,0,1,0],["2026-03-24",87,127038,3,1,0,5,0,3,0],["2026-03-24",6,126825,0,0,0,5,0,0,0],["2026-03-24",174,126790,3,1,0,5,0,3,0],["2026-03-24",48,125465,0,0,0,5,0,0,0],["2026-03-24",35,125154,0,0,0,5,0,0,0],["2026-03-24",216,125000,7,0,0,5,0,3,0],["2026-03-24",216,125000,7,0,0,5,0,3,0],["2026-03-24",216,125000,7,0,0,5,0,3,0],["2026-03-24",40,124715,0,0,0,5,0,0,0],["2026-03-24",75,124100,2,0,0,5,0,2,0],["2026-03-24",991,123650,9,5,0,5,0,3,0],["2026-03-24",956,123000,1,0,0,5,0,1,0],["2026-03-24",0,123000,1,0,0,5,0,1,0],["2026-03-24",34,122976,0,0,0,5,0,0,0],["2026-03-24",56,120863,0,0,0,5,0,0,0],["2026-03-24",10,120246,0,0,0,5,0,0,0],["2026-03-24",35,120246,0,0,0,5,0,0,0],["2026-03-24",39,120246,0,0,0,5,0,0,0],["2026-03-24",50,120246,0,0,0,5,0,0,0],["2026-03-24",54,120246,0,0,0,5,0,0,0],["2026-03-24",672,120000,3,1,0,5,0,3,0],["2026-03-24",952,120000,1,0,0,5,0,1,0],["2026-03-24",281,120000,3,1,0,5,0,3,0],["2026-03-24",174,120000,3,1,0,5,0,3,0],["2026-03-24",863,119955,1,0,0,5,0,1,0],["2026-03-24",879,118800,1,0,0,5,0,1,0],["2026-03-24",22,118450,0,0,0,5,0,0,0],["2026-03-24",87,118127,3,1,0,5,0,3,0],["2026-03-24",0,118000,1,0,0,5,0,1,0],["2026-03-24",36,117792,0,0,0,5,0,0,0],["2026-03-24",87,117498,3,1,0,5,0,3,0],["2026-03-24",1526,117472,0,0,0,5,0,0,0],["2026-03-24",49,116565,0,0,0,5,0,0,0],["2026-03-24",255,116000,1,0,0,5,0,1,0],["2026-03-24",0,116000,1,0,0,5,0,1,0],["2026-03-24",83,115777,1,0,0,5,0,1,0],["2026-03-24",71,115488,1,0,0,5,0,1,0],["2026-03-24",952,115000,1,0,0,5,0,1,0],["2026-03-24",87,114392,3,1,0,5,0,3,0],["2026-03-24",169,114069,7,3,0,5,0,3,0],["2026-03-24",0,114000,0,0,0,5,0,0,0],["2026-03-24",0,114000,1,0,0,5,0,1,0],["2026-03-24",0,114000,1,0,0,5,0,1,0],["2026-03-24",10,113120,0,0,0,5,0,0,0],["2026-03-24",880,113000,1,3,0,5,0,1,0],["2026-03-24",142,113000,1,0,0,5,0,1,0],["2026-03-24",39,112884,0,0,0,5,0,0,0],["2026-03-24",956,112000,1,0,0,5,0,1,0],["2026-03-24",36,111657,0,0,0,5,0,0,0],["2026-03-24",43,111657,0,0,0,5,0,0,0],["2026-03-24",43,111657,0,0,0,5,0,0,0],["2026-03-24",857,111510,0,0,0,5,0,0,0],["2026-03-24",0,111000,1,0,0,5,0,1,0],["2026-03-24",887,110988,1,0,0,5,0,1,0],["2026-03-24",8,110700,0,0,0,5,0,0,0],["2026-03-24",255,110000,1,0,0,5,0,1,0],["2026-03-24",0,110000,1,0,0,5,0,1,0],["2026-03-24",0,109560,1,0,0,5,0,1,0],["2026-03-24",926,108153,1,0,0,5,0,1,0],["2026-03-24",0,108135,1,0,0,5,0,1,0],["2026-03-24",0,108135,1,0,0,5,0,1,0],["2026-03-24",107,107587,1,0,0,5,0,1,0],["2026-03-24",3,107261,0,0,0,5,0,0,0],["2026-03-24",0,107250,1,3,0,5,0,1,0],["2026-03-24",7,107065,0,0,0,5,0,0,0],["2026-03-24",956,107000,1,0,0,5,0,1,0],["2026-03-24",2,106771,0,0,0,5,0,0,0],["2026-03-24",49,106749,0,0,0,5,0,0,0],["2026-03-24",901,106740,1,0,0,5,0,1,0],["2026-03-24",956,105000,1,0,0,5,0,1,0],["2026-03-24",25,104998,0,0,0,5,0,0,0],["2026-03-24",16,104975,0,0,0,5,0,0,0],["2026-03-24",16,104975,0,0,0,5,0,0,0],["2026-03-24",142,104500,1,0,0,5,0,1,0],["2026-03-24",53,104295,0,0,0,5,0,0,0],["2026-03-24",56,104202,0,0,0,5,0,0,0],["2026-03-24",1209,104000,10,3,0,5,0,3,0],["2026-03-24",956,104000,1,0,0,5,0,1,0],["2026-03-24",87,103648,3,1,0,5,0,3,0],["2026-03-24",956,103500,1,0,0,5,0,1,0],["2026-03-24",25,103068,0,0,0,5,0,0,0],["2026-03-24",35,103068,0,0,0,5,0,0,0],["2026-03-24",39,103068,0,0,0,5,0,0,0],["2026-03-24",38,102564,0,0,0,5,0,0,0],["2026-03-24",76,102528,1,0,0,5,0,1,0],["2026-03-24",36,101841,0,0,0,5,0,0,0],["2026-03-24",25,101647,0,0,0,5,0,0,0],["2026-03-24",87,101249,3,1,0,5,0,3,0],["2026-03-24",101,101181,1,0,0,5,0,1,0],["2026-03-24",0,101000,1,0,0,5,0,1,0],["2026-03-24",147,100680,8,3,0,5,0,3,0],["2026-03-24",108,100644,1,0,0,5,0,1,0],["2026-03-24",1,100080,0,0,0,5,0,0,0],["2026-03-24",0,100000,1,0,0,5,0,1,0],["2026-03-24",0,100000,1,0,0,5,0,1,0],["2026-03-24",142,100000,1,0,0,5,0,1,0],["2026-03-24",0,100000,1,4,0,5,0,1,0],["2026-03-24",174,100000,11,0,0,5,0,6,0],["2026-03-24",887,99409,1,0,0,5,0,1,0],["2026-03-24",36,99225,0,0,0,5,0,0,0],["2026-03-24",2,99148,0,0,0,5,0,0,0],["2026-03-24",142,99000,1,0,0,5,0,1,0],["2026-03-24",952,99000,1,0,0,5,0,1,0],["2026-03-24",0,99000,3,1,0,5,0,3,0],["2026-03-24",0,99000,1,0,0,5,0,1,0],["2026-03-24",33,98441,0,0,0,5,0,0,0],["2026-03-24",25,98160,0,0,0,5,0,0,0],["2026-03-24",2,98058,0,0,0,5,0,0,0],["2026-03-24",209,98000,1,0,0,5,0,1,0],["2026-03-24",0,98000,1,0,0,5,0,1,0],["2026-03-24",86,97710,1,0,0,5,0,1,0],["2026-03-24",0,97500,1,0,0,5,0,1,0],["2026-03-24",22,97416,0,0,0,5,0,0,0],["2026-03-24",39,96933,0,0,0,5,0,0,0],["2026-03-24",137,95568,1,0,0,5,0,1,0],["2026-03-24",17,95352,0,0,0,5,0,0,0],["2026-03-24",84,95088,1,0,0,5,0,1,0],["2026-03-24",11,95048,0,0,0,5,0,0,0],["2026-03-24",91,95000,7,3,0,5,0,3,0],["2026-03-24",91,95000,7,3,0,5,0,3,0],["2026-03-24",91,95000,7,3,0,5,0,3,0],["2026-03-24",0,95000,1,0,0,5,0,1,0],["2026-03-24",952,95000,1,0,0,5,0,1,0],["2026-03-24",255,95000,1,0,0,5,0,1,0],["2026-03-24",10,94479,0,0,0,5,0,0,0],["2026-03-24",43,94479,0,0,0,5,0,0,0],["2026-03-24",0,94407,1,0,0,5,0,1,0],["2026-03-24",1633,94383,4,0,0,5,0,4,0],["2026-03-24",142,94000,1,0,0,5,0,1,0],["2026-03-24",71,93800,1,0,0,5,0,1,0],["2026-03-24",77,93800,1,0,0,5,0,1,0],["2026-03-24",78,93800,1,0,0,5,0,1,0],["2026-03-24",78,93800,1,0,0,5,0,1,0],["2026-03-24",86,93800,1,0,0,5,0,1,0],["2026-03-24",0,93800,1,0,0,5,0,1,0],["2026-03-24",0,93800,1,0,0,5,0,1,0],["2026-03-24",0,93800,1,0,0,5,0,1,0],["2026-03-24",872,93800,1,0,0,5,0,1,0],["2026-03-24",872,93800,1,0,0,5,0,1,0],["2026-03-24",887,93800,1,0,0,5,0,1,0],["2026-03-24",887,93800,1,0,0,5,0,1,0],["2026-03-24",887,93800,1,0,0,5,0,1,0],["2026-03-24",887,93800,1,0,0,5,0,1,0],["2026-03-24",887,93800,1,0,0,5,0,1,0],["2026-03-24",107,93800,1,0,0,5,0,1,0],["2026-03-24",107,93800,1,0,0,5,0,1,0],["2026-03-24",107,93800,1,0,0,5,0,1,0],["2026-03-24",897,93800,1,0,0,5,0,1,0],["2026-03-24",901,93800,1,0,0,5,0,1,0],["2026-03-24",901,93800,1,0,0,5,0,1,0],["2026-03-24",1564,93800,1,0,0,5,0,1,0],["2026-03-24",919,93800,1,0,0,5,0,1,0],["2026-03-24",135,93800,1,0,0,5,0,1,0],["2026-03-24",135,93800,1,0,0,5,0,1,0],["2026-03-24",0,93800,1,0,0,5,0,1,0],["2026-03-24",0,93800,1,0,0,5,0,1,0],["2026-03-24",0,93800,1,0,0,5,0,1,0],["2026-03-24",0,93800,1,0,0,5,0,1,0],["2026-03-24",0,93800,1,0,0,5,0,1,0],["2026-03-24",12,93534,0,0,0,5,0,0,0],["2026-03-24",12,93534,0,0,0,5,0,0,0],["2026-03-24",12,93534,0,0,0,5,0,0,0],["2026-03-24",39,93252,0,0,0,5,0,0,0],["2026-03-24",904,93100,1,3,0,5,0,1,0],["2026-03-24",30,93060,0,0,0,5,0,0,0],["2026-03-24",0,93000,1,0,0,5,0,1,0],["2026-03-24",0,93000,1,0,0,5,0,1,0],["2026-03-24",142,93000,1,0,0,5,0,1,0],["2026-03-24",0,92000,1,0,0,5,0,1,0],["2026-03-24",87,91981,3,1,0,5,0,3,0],["2026-03-24",3,91938,0,0,0,5,0,0,0],["2026-03-24",3,91938,0,0,0,5,0,0,0],["2026-03-24",59,91520,0,0,0,5,0,0,0],["2026-03-24",12,91307,0,0,0,5,0,0,0],["2026-03-24",117,91000,1,3,0,5,3,1,0],["2026-03-24",877,90864,1,0,0,5,0,1,0],["2026-03-24",124,90654,1,0,0,5,0,1,0],["2026-03-24",117,90625,1,3,0,5,3,1,0],["2026-03-24",87,90378,3,1,0,5,0,3,0],["2026-03-24",142,90000,1,0,0,5,0,1,0],["2026-03-24",0,90000,1,3,0,5,0,1,0],["2026-03-24",0,90000,1,3,0,5,0,1,0],["2026-03-24",0,90000,1,0,0,5,0,1,0],["2026-03-24",10,89571,0,0,0,5,0,0,0],["2026-03-24",36,89571,0,0,0,5,0,0,0],["2026-03-24",892,89265,1,0,0,5,0,1,0],["2026-03-24",142,88700,1,0,0,5,0,1,0],["2026-03-24",8,88560,0,0,0,5,0,0,0],["2026-03-24",5,88344,0,0,0,5,0,0,0],["2026-03-24",36,88344,0,0,0,5,0,0,0],["2026-03-24",36,88344,0,0,0,5,0,0,0],["2026-03-24",53,88344,0,0,0,5,0,0,0],["2026-03-24",142,88000,1,0,0,5,0,1,0],["2026-03-24",255,88000,1,0,0,5,0,1,0],["2026-03-24",0,88000,1,0,0,5,0,1,0],["2026-03-24",0,88000,1,0,0,5,0,1,0],["2026-03-24",85,87618,1,0,0,5,0,1,0],["2026-03-24",142,87600,1,0,0,5,0,1,0],["2026-03-24",137,87390,1,0,0,5,0,1,0],["2026-03-24",947,87250,1,0,0,5,0,1,0],["2026-03-24",2,87160,0,0,0,5,0,0,0],["2026-03-24",25,87117,0,0,0,5,0,0,0],["2026-03-24",884,87000,1,2,0,5,0,1,0],["2026-03-24",952,87000,1,0,0,5,0,1,0],["2026-03-24",81,86976,1,0,0,5,0,1,0],["2026-03-24",63,86814,0,0,0,5,0,0,0],["2026-03-24",0,86667,1,0,0,5,0,1,0],["2026-03-24",1539,86500,11,3,0,5,0,6,0],["2026-03-24",87,86421,3,1,0,5,0,3,0],["2026-03-24",22,86346,0,0,0,5,0,0,0],["2026-03-24",16,86191,0,0,0,5,0,0,0],["2026-03-24",16,86190,0,0,0,5,0,0,0],["2026-03-24",16,86190,0,0,0,5,0,0,0],["2026-03-24",0,86000,1,0,0,5,0,1,0],["2026-03-24",87,85925,3,1,0,5,0,3,0],["2026-03-24",10,85890,0,0,0,5,0,0,0],["2026-03-24",10,85890,0,0,0,5,0,0,0],["2026-03-24",10,85890,0,0,0,5,0,0,0],["2026-03-24",25,85890,0,0,0,5,0,0,0],["2026-03-24",36,85890,0,0,0,5,0,0,0],["2026-03-24",36,85890,0,0,0,5,0,0,0],["2026-03-24",36,85890,0,0,0,5,0,0,0],["2026-03-24",36,85890,0,0,0,5,0,0,0],["2026-03-24",39,85890,0,0,0,5,0,0,0],["2026-03-24",39,85890,0,0,0,5,0,0,0],["2026-03-24",39,85890,0,0,0,5,0,0,0],["2026-03-24",39,85890,0,0,0,5,0,0,0],["2026-03-24",39,85890,0,0,0,5,0,0,0],["2026-03-24",54,85890,0,0,0,5,0,0,0],["2026-03-24",56,85890,0,0,0,5,0,0,0],["2026-03-24",87,85741,3,1,0,5,0,3,0],["2026-03-24",880,85635,1,0,0,5,0,1,0],["2026-03-24",3,85470,0,0,0,5,0,0,0],["2026-03-24",3,85470,0,0,0,5,0,0,0],["2026-03-24",55,85470,0,0,0,5,0,0,0],["2026-03-24",25,85454,0,0,0,5,0,0,0],["2026-03-24",1813,85200,7,3,0,5,0,3,0],["2026-03-24",55,85050,0,0,0,5,0,0,0],["2026-03-24",209,85000,1,0,0,5,0,1,0],["2026-03-24",0,85000,1,0,0,5,0,1,0],["2026-03-24",54,84663,0,0,0,5,0,0,0],["2026-03-24",87,84526,3,1,0,5,0,3,0],["2026-03-24",0,84150,1,0,0,5,0,1,0],["2026-03-24",142,84000,1,0,0,5,0,1,0],["2026-03-24",29,83980,0,0,0,5,0,0,0],["2026-03-24",29,83980,0,0,0,5,0,0,0],["2026-03-24",108,83902,1,0,0,5,0,1,0],["2026-03-24",142,83400,1,0,0,5,0,1,0],["2026-03-24",142,83000,1,0,0,5,0,1,0],["2026-03-24",0,83000,1,0,0,5,0,1,0],["2026-03-24",76,82500,1,0,0,5,0,1,0],["2026-03-24",0,82500,1,0,0,5,0,1,0],["2026-03-24",1,82288,0,0,0,5,0,0,0],["2026-03-24",96,82020,1,0,0,5,0,1,0],["2026-03-24",0,82000,1,0,0,5,0,1,0],["2026-03-24",0,82000,1,0,0,5,0,1,0],["2026-03-24",11,81940,0,0,0,5,0,0,0],["2026-03-24",39,81599,0,0,0,5,0,0,0],["2026-03-24",25,81541,0,0,0,5,0,0,0],["2026-03-24",888,81300,1,3,0,5,0,1,0],["2026-03-24",729,81227,10,7,0,5,0,4,0],["2026-03-24",6,81214,0,0,0,5,0,0,0],["2026-03-24",1230,81179,15,3,0,5,0,3,0],["2026-03-24",890,81000,1,3,0,5,0,1,0],["2026-03-24",863,80355,1,0,0,5,0,1,0],["2026-03-24",40,80173,0,0,0,5,0,0,0],["2026-03-24",1,80064,0,0,0,5,0,0,0],["2026-03-24",1230,80000,15,3,0,5,0,3,0],["2026-03-24",209,80000,1,0,0,5,0,1,0],["2026-03-24",0,80000,1,0,0,5,0,1,0],["2026-03-24",1319,79850,10,3,0,5,0,3,0],["2026-03-24",25,79755,0,0,0,5,0,0,0],["2026-03-24",0,79560,1,3,0,5,0,1,0],["2026-03-24",557,79521,5,3,0,5,2,3,0],["2026-03-24",24,79460,0,0,0,5,0,0,0],["2026-03-24",50,79380,0,0,0,5,0,0,0],["2026-03-24",20,79370,0,0,0,5,0,0,0],["2026-03-24",25,79307,0,0,0,5,0,0,0],["2026-03-24",142,79300,1,0,0,5,0,1,0],["2026-03-24",0,79298,1,0,0,5,0,1,0],["2026-03-24",34,79056,0,0,0,5,0,0,0],["2026-03-24",125,79000,7,2,0,5,0,3,0],["2026-03-24",87,78703,3,1,0,5,0,3,0],["2026-03-24",36,78528,0,0,0,5,0,0,0],["2026-03-24",43,78528,0,0,0,5,0,0,0],["2026-03-24",991,78500,3,1,0,5,0,3,0],["2026-03-24",87,78330,3,1,0,5,0,3,0],["2026-03-24",25,78190,0,0,0,5,0,0,0],["2026-03-24",25,78190,0,0,0,5,0,0,0],["2026-03-24",87,78075,14,6,0,5,0,3,0],["2026-03-24",142,78000,1,0,0,5,0,1,0],["2026-03-24",209,78000,1,0,0,5,0,1,0],["2026-03-24",0,78000,1,0,0,5,0,1,0],["2026-03-24",6,77876,0,0,0,5,0,0,0],["2026-03-24",535,77679,10,3,0,5,0,3,0],["2026-03-24",8,77490,0,0,0,5,0,0,0],["2026-03-24",16,77350,0,0,0,5,0,0,0],["2026-03-24",16,77350,0,0,0,5,0,0,0],["2026-03-24",16,77350,0,0,0,5,0,0,0],["2026-03-24",10,77301,0,0,0,5,0,0,0],["2026-03-24",10,77301,0,0,0,5,0,0,0],["2026-03-24",10,77301,0,0,0,5,0,0,0],["2026-03-24",25,77301,0,0,0,5,0,0,0],["2026-03-24",25,77301,0,0,0,5,0,0,0],["2026-03-24",35,77301,0,0,0,5,0,0,0],["2026-03-24",35,77301,0,0,0,5,0,0,0],["2026-03-24",36,77301,0,0,0,5,0,0,0],["2026-03-24",36,77301,0,0,0,5,0,0,0],["2026-03-24",36,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",39,77301,0,0,0,5,0,0,0],["2026-03-24",50,77301,0,0,0,5,0,0,0],["2026-03-24",50,77301,0,0,0,5,0,0,0],["2026-03-24",50,77301,0,0,0,5,0,0,0],["2026-03-24",53,77301,0,0,0,5,0,0,0],["2026-03-24",53,77301,0,0,0,5,0,0,0],["2026-03-24",53,77301,0,0,0,5,0,0,0],["2026-03-24",54,77301,0,0,0,5,0,0,0],["2026-03-24",54,77301,0,0,0,5,0,0,0],["2026-03-24",54,77301,0,0,0,5,0,0,0],["2026-03-24",54,77301,0,0,0,5,0,0,0],["2026-03-24",54,77301,0,0,0,5,0,0,0],["2026-03-24",54,77301,0,0,0,5,0,0,0],["2026-03-24",56,77301,0,0,0,5,0,0,0],["2026-03-24",56,77301,0,0,0,5,0,0,0],["2026-03-24",56,77301,0,0,0,5,0,0,0],["2026-03-24",46,77256,1,0,0,5,0,1,0],["2026-03-24",61,77210,0,0,0,5,0,0,0],["2026-03-24",952,77000,1,0,0,5,0,1,0],["2026-03-24",0,77000,1,0,0,5,0,1,0],["2026-03-24",865,76945,1,0,0,5,0,1,0],["2026-03-24",1,76923,0,0,0,5,0,0,0],["2026-03-24",1,76923,0,0,0,5,0,0,0],["2026-03-24",1,76923,0,0,0,5,0,0,0],["2026-03-24",1,76923,0,0,0,5,0,0,0],["2026-03-24",1,76923,0,0,0,5,0,0,0],["2026-03-24",1,76923,0,0,0,5,0,0,0],["2026-03-24",2,76923,0,0,0,5,0,0,0],["2026-03-24",2,76923,0,0,0,5,0,0,0],["2026-03-24",2,76923,0,0,0,5,0,0,0],["2026-03-24",3,76923,0,0,0,5,0,0,0],["2026-03-24",3,76923,0,0,0,5,0,0,0],["2026-03-24",3,76923,0,0,0,5,0,0,0],["2026-03-24",3,76923,0,0,0,5,0,0,0],["2026-03-24",3,76923,0,0,0,5,0,0,0],["2026-03-24",6,76923,0,0,0,5,0,0,0],["2026-03-24",6,76923,0,0,0,5,0,0,0],["2026-03-24",6,76923,0,0,0,5,0,0,0],["2026-03-24",6,76923,0,0,0,5,0,0,0],["2026-03-24",6,76923,0,0,0,5,0,0,0],["2026-03-24",6,76923,0,0,0,5,0,0,0],["2026-03-24",6,76923,0,0,0,5,0,0,0],["2026-03-24",6,76923,0,0,0,5,0,0,0],["2026-03-24",6,76923,0,0,0,5,0,0,0],["2026-03-24",6,76923,0,0,0,5,0,0,0],["2026-03-24",7,76923,0,0,0,5,0,0,0],["2026-03-24",7,76923,0,0,0,5,0,0,0],["2026-03-24",7,76923,0,0,0,5,0,0,0],["2026-03-24",7,76923,0,0,0,5,0,0,0],["2026-03-24",7,76923,0,0,0,5,0,0,0],["2026-03-24",8,76923,0,0,0,5,0,0,0],["2026-03-24",8,76923,0,0,0,5,0,0,0],["2026-03-24",8,76923,0,0,0,5,0,0,0],["2026-03-24",8,76923,0,0,0,5,0,0,0],["2026-03-24",8,76923,0,0,0,5,0,0,0],["2026-03-24",8,76923,0,0,0,5,0,0,0],["2026-03-24",11,76923,0,0,0,5,0,0,0],["2026-03-24",11,76923,0,0,0,5,0,0,0],["2026-03-24",11,76923,0,0,0,5,0,0,0],["2026-03-24",16,76923,0,0,0,5,0,0,0],["2026-03-24",16,76923,0,0,0,5,0,0,0],["2026-03-24",16,76923,0,0,0,5,0,0,0],["2026-03-24",16,76923,0,0,0,5,0,0,0],["2026-03-24",16,76923,0,0,0,5,0,0,0],["2026-03-24",16,76923,0,0,0,5,0,0,0],["2026-03-24",16,76923,0,0,0,5,0,0,0],["2026-03-24",16,76923,0,0,0,5,0,0,0],["2026-03-24",16,76923,0,0,0,5,0,0,0],["2026-03-24",16,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",28,76923,0,0,0,5,0,0,0],["2026-03-24",29,76923,0,0,0,5,0,0,0],["2026-03-24",29,76923,0,0,0,5,0,0,0],["2026-03-24",29,76923,0,0,0,5,0,0,0],["2026-03-24",29,76923,0,0,0,5,0,0,0],["2026-03-24",30,76923,0,0,0,5,0,0,0],["2026-03-24",31,76923,0,0,0,5,0,0,0],["2026-03-24",31,76923,0,0,0,5,0,0,0],["2026-03-24",32,76923,0,0,0,5,0,0,0],["2026-03-24",32,76923,0,0,0,5,0,0,0],["2026-03-24",32,76923,0,0,0,5,0,0,0],["2026-03-24",32,76923,0,0,0,5,0,0,0],["2026-03-24",32,76923,0,0,0,5,0,0,0],["2026-03-24",32,76923,0,0,0,5,0,0,0],["2026-03-24",32,76923,0,0,0,5,0,0,0],["2026-03-24",32,76923,0,0,0,5,0,0,0],["2026-03-24",32,76923,0,0,0,5,0,0,0],["2026-03-24",55,76923,0,0,0,5,0,0,0],["2026-03-24",55,76923,0,0,0,5,0,0,0],["2026-03-24",60,76923,0,0,0,5,0,0,0],["2026-03-24",61,76923,0,0,0,5,0,0,0],["2026-03-24",61,76923,0,0,0,5,0,0,0],["2026-03-24",729,76881,1,7,0,5,0,1,0],["2026-03-24",879,76800,1,3,0,5,0,1,0],["2026-03-24",2,76265,0,0,0,5,0,0,0],["2026-03-24",39,76074,0,0,0,5,0,0,0],["2026-03-24",28,75812,0,0,0,5,0,0,0],["2026-03-24",107,75405,1,0,0,5,0,1,0],["2026-03-24",25,75401,0,0,0,5,0,0,0],["2026-03-24",60,75276,0,0,0,5,0,0,0],["2026-03-24",1366,75000,3,1,0,5,0,3,0],["2026-03-24",954,75000,1,0,0,5,0,1,0],["2026-03-24",142,74700,1,0,0,5,0,1,0],["2026-03-24",0,74544,1,0,0,5,0,1,0],["2026-03-24",17,74528,0,0,0,5,0,0,0],["2026-03-24",87,74149,4,0,0,5,0,4,0],["2026-03-24",52,74053,0,0,0,5,0,0,0],["2026-03-24",0,74000,1,3,0,5,0,1,0],["2026-03-24",6,73983,0,0,0,5,0,0,0],["2026-03-24",25,73722,0,0,0,5,0,0,0],["2026-03-24",54,73620,0,0,0,5,0,0,0],["2026-03-24",13,73509,0,0,0,5,0,0,0],["2026-03-24",13,73500,0,0,0,5,0,0,0],["2026-03-24",13,73500,0,0,0,5,0,0,0],["2026-03-24",0,73500,1,0,0,5,0,1,0],["2026-03-24",13,73458,0,0,0,5,0,0,0],["2026-03-24",13,73450,0,0,0,5,0,0,0],["2026-03-24",900,73440,1,0,0,5,0,1,0],["2026-03-24",13,73416,0,0,0,5,0,0,0],["2026-03-24",87,73380,3,1,0,5,0,3,0],["2026-03-24",41,73198,0,0,0,5,0,0,0],["2026-03-24",53,73010,0,0,0,5,0,0,0],["2026-03-24",0,73000,1,0,0,5,0,1,0],["2026-03-24",17,72884,0,0,0,5,0,0,0],["2026-03-24",17,72884,0,0,0,5,0,0,0],["2026-03-24",25,72605,0,0,0,5,0,0,0],["2026-03-24",25,72605,0,0,0,5,0,0,0],["2026-03-24",25,72605,0,0,0,5,0,0,0],["2026-03-24",0,72090,1,0,0,5,0,1,0],["2026-03-24",255,72000,1,0,0,5,0,1,0],["2026-03-24",28,71925,0,0,0,5,0,0,0],["2026-03-24",87,71920,4,0,0,5,0,4,0],["2026-03-24",0,71640,1,0,0,5,0,1,0],["2026-03-24",25,71488,0,0,0,5,0,0,0],["2026-03-24",25,71488,0,0,0,5,0,0,0],["2026-03-24",6,71201,0,0,0,5,0,0,0],["2026-03-24",36,71166,0,0,0,5,0,0,0],["2026-03-24",4,70679,0,0,0,5,0,0,0],["2026-03-24",25,70371,0,0,0,5,0,0,0],["2026-03-24",121,70355,1,0,0,5,0,1,0],["2026-03-24",0,70333,1,0,0,5,0,1,0],["2026-03-24",0,70092,1,0,0,5,0,1,0],["2026-03-24",225,70000,1,7,0,5,0,1,0],["2026-03-24",1812,70000,11,3,0,5,0,6,0],["2026-03-24",0,70000,1,0,0,5,0,1,0],["2026-03-24",952,70000,1,0,0,5,0,1,0],["2026-03-24",255,70000,1,0,0,5,0,1,0],["2026-03-24",157,70000,2,0,0,5,0,2,0],["2026-03-24",157,70000,2,0,0,5,0,2,0],["2026-03-24",157,70000,2,0,0,5,0,2,0],["2026-03-24",157,70000,2,0,0,5,0,2,0],["2026-03-24",0,70000,1,0,0,5,0,1,0],["2026-03-24",0,70000,11,3,0,5,0,6,0],["2026-03-24",53,69939,0,0,0,5,0,0,0],["2026-03-24",60,69741,0,0,0,5,0,0,0],["2026-03-24",87,69651,3,1,0,5,0,3,0],["2026-03-24",16,69615,0,0,0,5,0,0,0],["2026-03-24",16,69615,0,0,0,5,0,0,0],["2026-03-24",16,69615,0,0,0,5,0,0,0],["2026-03-24",16,69615,0,0,0,5,0,0,0],["2026-03-24",16,69615,0,0,0,5,0,0,0],["2026-03-24",16,69615,0,0,0,5,0,0,0],["2026-03-24",16,69615,0,0,0,5,0,0,0],["2026-03-24",6,69530,0,0,0,5,0,0,0],["2026-03-24",209,69500,1,0,0,5,0,1,0],["2026-03-24",209,69000,1,0,0,5,0,1,0],["2026-03-24",639,69000,3,1,0,5,0,3,0],["2026-03-24",914,68976,1,0,0,5,0,1,0],["2026-03-24",856,68712,0,0,0,5,0,0,0],["2026-03-24",10,68712,0,0,0,5,0,0,0],["2026-03-24",10,68712,0,0,0,5,0,0,0],["2026-03-24",36,68712,0,0,0,5,0,0,0],["2026-03-24",36,68712,0,0,0,5,0,0,0],["2026-03-24",36,68712,0,0,0,5,0,0,0],["2026-03-24",36,68712,0,0,0,5,0,0,0],["2026-03-24",39,68712,0,0,0,5,0,0,0],["2026-03-24",39,68712,0,0,0,5,0,0,0],["2026-03-24",39,68712,0,0,0,5,0,0,0],["2026-03-24",39,68712,0,0,0,5,0,0,0],["2026-03-24",39,68712,0,0,0,5,0,0,0],["2026-03-24",39,68712,0,0,0,5,0,0,0],["2026-03-24",39,68712,0,0,0,5,0,0,0],["2026-03-24",39,68712,0,0,0,5,0,0,0],["2026-03-24",43,68712,0,0,0,5,0,0,0],["2026-03-24",43,68712,0,0,0,5,0,0,0],["2026-03-24",44,68712,0,0,0,5,0,0,0],["2026-03-24",49,68712,0,0,0,5,0,0,0],["2026-03-24",50,68712,0,0,0,5,0,0,0],["2026-03-24",50,68712,0,0,0,5,0,0,0],["2026-03-24",50,68712,0,0,0,5,0,0,0],["2026-03-24",53,68712,0,0,0,5,0,0,0],["2026-03-24",53,68712,0,0,0,5,0,0,0],["2026-03-24",53,68712,0,0,0,5,0,0,0],["2026-03-24",54,68712,0,0,0,5,0,0,0],["2026-03-24",54,68712,0,0,0,5,0,0,0],["2026-03-24",54,68712,0,0,0,5,0,0,0],["2026-03-24",54,68712,0,0,0,5,0,0,0],["2026-03-24",54,68712,0,0,0,5,0,0,0],["2026-03-24",54,68712,0,0,0,5,0,0,0],["2026-03-24",56,68712,0,0,0,5,0,0,0],["2026-03-24",8,68634,0,0,0,5,0,0,0],["2026-03-24",4,68467,0,0,0,5,0,0,0],["2026-03-24",108,68370,1,0,0,5,0,1,0],["2026-03-24",25,68137,0,0,0,5,0,0,0],["2026-03-24",87,67994,4,0,0,5,0,4,0],["2026-03-24",0,67200,1,0,0,5,0,1,0],["2026-03-24",914,66912,1,0,0,5,0,1,0],["2026-03-24",857,66906,0,0,0,5,0,0,0],["2026-03-24",0,66754,1,0,0,5,0,1,0],["2026-03-24",87,66340,3,1,0,5,0,3,0],["2026-03-24",17,66308,0,0,0,5,0,0,0],["2026-03-24",17,66308,0,0,0,5,0,0,0],["2026-03-24",6,66195,0,0,0,5,0,0,0],["2026-03-24",900,66096,1,0,0,5,0,1,0],["2026-03-24",952,66080,1,0,0,5,0,1,0],["2026-03-24",17,65760,0,0,0,5,0,0,0],["2026-03-24",917,65355,1,0,0,5,0,1,0],["2026-03-24",22,65313,0,0,0,5,0,0,0],["2026-03-24",39,65031,0,0,0,5,0,0,0],["2026-03-24",103,65000,1,3,0,5,0,1,0],["2026-03-24",117,65000,1,3,0,5,3,1,0],["2026-03-24",952,65000,1,0,0,5,0,1,0],["2026-03-24",209,65000,1,0,0,5,0,1,0],["2026-03-24",0,65000,1,0,0,5,0,1,0],["2026-03-24",134,64881,1,0,0,5,0,1,0],["2026-03-24",83,64734,1,0,0,5,0,1,0],["2026-03-24",952,64500,1,0,0,5,0,1,0],["2026-03-24",87,64411,3,1,0,5,0,3,0],["2026-03-24",1423,64000,3,1,0,5,0,3,0],["2026-03-24",0,64000,1,0,0,5,0,1,0],["2026-03-24",0,64000,1,0,0,5,0,1,0],["2026-03-24",914,63468,1,0,0,5,0,1,0],["2026-03-24",32,63319,0,0,0,5,0,0,0],["2026-03-24",892,63300,1,3,0,5,0,1,0],["2026-03-24",142,63000,1,0,0,5,0,1,0],["2026-03-24",953,62800,1,0,0,5,0,1,0],["2026-03-24",87,62765,3,1,0,5,0,3,0],["2026-03-24",25,62552,0,0,0,5,0,0,0],["2026-03-24",0,62500,1,0,0,5,0,1,0],["2026-03-24",952,62500,1,0,0,5,0,1,0],["2026-03-24",3,62386,0,0,0,5,0,0,0],["2026-03-24",142,62250,1,0,0,5,0,1,0],["2026-03-24",902,62070,1,0,0,5,0,1,0],["2026-03-24",145,62007,1,0,0,5,0,1,0],["2026-03-24",137,61996,1,0,0,5,0,1,0],["2026-03-24",29,61880,0,0,0,5,0,0,0],["2026-03-24",137,61628,1,0,0,5,0,1,0],["2026-03-24",167,61368,1,0,0,5,0,1,0],["2026-03-24",19,61350,0,0,0,5,0,0,0],["2026-03-24",53,61350,0,0,0,5,0,0,0],["2026-03-24",56,61350,0,0,0,5,0,0,0],["2026-03-24",58,61350,0,0,0,5,0,0,0],["2026-03-24",3,61292,0,0,0,5,0,0,0],["2026-03-24",3,61292,0,0,0,5,0,0,0],["2026-03-24",13,61236,0,0,0,5,0,0,0],["2026-03-24",87,61216,14,6,0,5,0,3,0],["2026-03-24",7,61183,0,0,0,5,0,0,0],["2026-03-24",107,61050,1,0,0,5,0,1,0],["2026-03-24",2,61012,0,0,0,5,0,0,0],["2026-03-24",87,60515,3,1,0,5,0,3,0],["2026-03-24",17,60280,0,0,0,5,0,0,0],["2026-03-24",24,60280,0,0,0,5,0,0,0],["2026-03-24",42,60200,0,0,0,5,0,0,0],["2026-03-24",10,60123,0,0,0,5,0,0,0],["2026-03-24",10,60123,0,0,0,5,0,0,0],["2026-03-24",36,60123,0,0,0,5,0,0,0],["2026-03-24",39,60123,0,0,0,5,0,0,0],["2026-03-24",56,60123,0,0,0,5,0,0,0],["2026-03-24",56,60123,0,0,0,5,0,0,0],["2026-03-24",1808,60000,11,3,0,5,0,6,0],["2026-03-24",117,60000,0,3,0,5,3,0,0],["2026-03-24",0,60000,1,0,0,5,0,1,0],["2026-03-24",0,60000,11,3,0,5,0,6,0],["2026-03-24",952,60000,1,0,0,5,0,1,0],["2026-03-24",954,60000,1,0,0,5,0,1,0],["2026-03-24",0,60000,1,0,0,5,0,1,0],["2026-03-24",0,60000,11,3,0,5,0,6,0],["2026-03-24",0,60000,1,0,0,5,0,1,0],["2026-03-24",1821,60000,1,3,0,5,0,1,0],["2026-03-24",26,59967,0,0,0,5,0,0,0],["2026-03-24",22,59778,0,0,0,5,0,0,0],["2026-03-24",872,59598,1,0,0,5,0,1,0],["2026-03-24",0,59400,1,0,0,5,0,1,0],["2026-03-24",39,58896,0,0,0,5,0,0,0],["2026-03-24",0,58750,1,0,0,5,0,1,0],["2026-03-24",917,58716,1,0,0,5,0,1,0],["2026-03-24",87,58656,3,1,0,5,0,3,0],["2026-03-24",952,58500,1,0,0,5,0,1,0],["2026-03-24",41,58450,0,0,0,5,0,0,0],["2026-03-24",639,58200,3,1,0,5,0,3,0],["2026-03-24",729,58100,0,7,0,5,0,0,0],["2026-03-24",729,58060,1,7,0,5,0,1,0],["2026-03-24",894,58014,1,0,0,5,0,1,0],["2026-03-24",0,58000,1,0,0,5,0,1,0],["2026-03-24",4,57918,0,0,0,5,0,0,0],["2026-03-24",32,57876,0,0,0,5,0,0,0],["2026-03-24",87,57604,3,1,0,5,0,3,0],["2026-03-24",956,57600,1,0,0,5,0,1,0],["2026-03-24",24,57540,0,0,0,5,0,0,0],["2026-03-24",24,57540,0,0,0,5,0,0,0],["2026-03-24",76,57420,1,0,0,5,0,1,0],["2026-03-24",41,57358,0,0,0,5,0,0,0],["2026-03-24",41,57358,0,0,0,5,0,0,0],["2026-03-24",1722,57218,0,0,0,5,0,0,0],["2026-03-24",2,57197,0,0,0,5,0,0,0],["2026-03-24",48,57108,0,0,0,5,0,0,0],["2026-03-24",639,57000,3,1,0,5,0,3,0],["2026-03-24",17,56992,0,0,0,5,0,0,0],["2026-03-24",231,56916,4,0,0,5,0,4,0],["2026-03-24",87,56838,3,1,0,5,0,3,0],["2026-03-24",12,56791,0,0,0,5,0,0,0],["2026-03-24",6,56741,0,0,0,5,0,0,0],["2026-03-24",53,56442,0,0,0,5,0,0,0],["2026-03-24",16,56355,0,0,0,5,0,0,0],["2026-03-24",87,55980,3,1,0,5,0,3,0],["2026-03-24",53,55832,0,0,0,5,0,0,0],["2026-03-24",53,55832,0,0,0,5,0,0,0],["2026-03-24",1377,55723,0,0,0,5,0,0,0],["2026-03-24",12,55678,0,0,0,5,0,0,0],["2026-03-24",32,55650,0,0,0,5,0,0,0],["2026-03-24",535,55629,10,3,0,5,0,3,0],["2026-03-24",6,55628,0,0,0,5,0,0,0],["2026-03-24",15,55566,0,0,0,5,0,0,0],["2026-03-24",87,55476,3,1,0,5,0,3,0],["2026-03-24",22,55350,0,0,0,5,0,0,0],["2026-03-24",22,55350,0,0,0,5,0,0,0],["2026-03-24",60,55350,0,0,0,5,0,0,0],["2026-03-24",60,55350,0,0,0,5,0,0,0],["2026-03-24",60,55350,0,0,0,5,0,0,0],["2026-03-24",17,55348,0,0,0,5,0,0,0],["2026-03-24",25,55295,0,0,0,5,0,0,0],["2026-03-24",36,55215,0,0,0,5,0,0,0],["2026-03-24",39,55215,0,0,0,5,0,0,0],["2026-03-24",91,55000,7,3,0,5,0,3,0],["2026-03-24",91,55000,7,3,0,5,0,3,0],["2026-03-24",91,55000,7,3,0,5,0,3,0],["2026-03-24",0,55000,1,0,0,5,0,1,0],["2026-03-24",0,55000,1,0,0,5,0,1,0],["2026-03-24",954,55000,1,0,0,5,0,1,0],["2026-03-24",161,55000,2,0,0,5,0,2,0],["2026-03-24",161,55000,2,0,0,5,0,2,0],["2026-03-24",161,55000,2,0,0,5,0,2,0],["2026-03-24",956,55000,1,0,0,5,0,1,0],["2026-03-24",87,54910,4,0,0,5,0,4,0],["2026-03-24",17,54800,0,0,0,5,0,0,0],["2026-03-24",17,54800,0,0,0,5,0,0,0],["2026-03-24",0,54800,1,0,0,5,0,1,0],["2026-03-24",25,54733,0,0,0,5,0,0,0],["2026-03-24",41,54628,0,0,0,5,0,0,0],["2026-03-24",41,54628,0,0,0,5,0,0,0],["2026-03-24",1815,54619,11,3,0,5,0,6,0],["2026-03-24",26,54417,0,0,0,5,0,0,0],["2026-03-24",137,54307,1,0,0,5,0,1,0],["2026-03-24",60,54243,0,0,0,5,0,0,0],["2026-03-24",31,54222,0,0,0,5,0,0,0],["2026-03-24",31,54222,0,0,0,5,0,0,0],["2026-03-24",25,54178,0,0,0,5,0,0,0],["2026-03-24",87,54162,3,1,0,5,0,3,0],["2026-03-24",29,54145,0,0,0,5,0,0,0],["2026-03-24",1811,54032,1,0,0,5,0,1,0],["2026-03-24",0,54000,1,0,0,5,0,1,0],["2026-03-24",0,54000,1,0,0,5,0,1,0],["2026-03-24",43,53988,0,0,0,5,0,0,0],["2026-03-24",53,53988,0,0,0,5,0,0,0],["2026-03-24",142,53865,1,0,0,5,0,1,0],["2026-03-24",1230,53821,15,3,0,5,0,3,0],["2026-03-24",902,53800,1,3,0,5,0,1,0],["2026-03-24",60,53732,0,0,0,5,0,0,0],["2026-03-24",17,53704,0,0,0,5,0,0,0],["2026-03-24",87,53657,3,1,0,5,0,3,0],["2026-03-24",530,53390,0,0,0,5,0,0,0],["2026-03-24",0,53306,1,3,0,5,0,1,0],["2026-03-24",142,53280,1,0,0,5,0,1,0],["2026-03-24",87,53159,3,1,0,5,0,3,0],["2026-03-24",142,53000,1,0,0,5,0,1,0],["2026-03-24",0,53000,1,0,0,5,0,1,0],["2026-03-24",0,53000,1,0,0,5,0,1,0],["2026-03-24",53,52761,0,0,0,5,0,0,0],["2026-03-24",24,52608,0,0,0,5,0,0,0],["2026-03-24",25,52499,0,0,0,5,0,0,0],["2026-03-24",84,52465,1,0,0,5,0,1,0],["2026-03-24",11,52440,0,0,0,5,0,0,0],["2026-03-24",11,52440,0,0,0,5,0,0,0],["2026-03-24",861,52200,7,3,0,5,0,3,0],["2026-03-24",87,52112,3,1,0,5,0,3,0],["2026-03-24",22,52029,0,0,0,5,0,0,0],["2026-03-24",952,52000,1,0,0,5,0,1,0],["2026-03-24",87,51681,3,1,0,5,0,3,0],["2026-03-24",10,51534,0,0,0,5,0,0,0],["2026-03-24",25,51534,0,0,0,5,0,0,0],["2026-03-24",27,51534,0,0,0,5,0,0,0],["2026-03-24",36,51534,0,0,0,5,0,0,0],["2026-03-24",36,51534,0,0,0,5,0,0,0],["2026-03-24",36,51534,0,0,0,5,0,0,0],["2026-03-24",36,51534,0,0,0,5,0,0,0],["2026-03-24",36,51534,0,0,0,5,0,0,0],["2026-03-24",36,51534,0,0,0,5,0,0,0],["2026-03-24",39,51534,0,0,0,5,0,0,0],["2026-03-24",39,51534,0,0,0,5,0,0,0],["2026-03-24",39,51534,0,0,0,5,0,0,0],["2026-03-24",39,51534,0,0,0,5,0,0,0],["2026-03-24",49,51534,0,0,0,5,0,0,0],["2026-03-24",49,51534,0,0,0,5,0,0,0],["2026-03-24",53,51534,0,0,0,5,0,0,0],["2026-03-24",54,51534,0,0,0,5,0,0,0],["2026-03-24",56,51534,0,0,0,5,0,0,0],["2026-03-24",56,51534,0,0,0,5,0,0,0],["2026-03-24",56,51534,0,0,0,5,0,0,0],["2026-03-24",17,51512,0,0,0,5,0,0,0],["2026-03-24",38,51284,0,0,0,5,0,0,0],["2026-03-24",12,51223,0,0,0,5,0,0,0],["2026-03-24",32,51198,0,0,0,5,0,0,0],["2026-03-24",0,51000,1,0,0,5,0,1,0],["2026-03-24",639,51000,3,1,0,5,0,3,0],["2026-03-24",59,50949,0,0,0,5,0,0,0],["2026-03-24",87,50928,4,0,0,5,0,4,0],["2026-03-24",1539,50750,11,3,0,5,0,6,0],["2026-03-24",40,50663,0,0,0,5,0,0,0],["2026-03-24",1809,50607,0,0,0,5,0,0,0],["2026-03-24",17,50416,0,0,0,5,0,0,0],["2026-03-24",36,50307,0,0,0,5,0,0,0],["2026-03-24",25,50265,0,0,0,5,0,0,0],["2026-03-24",11,50257,0,0,0,5,0,0,0],["2026-03-24",11,50257,0,0,0,5,0,0,0],["2026-03-24",898,50160,1,0,0,5,0,1,0],["2026-03-24",590,50047,10,3,0,5,0,3,0],["2026-03-24",209,50000,1,0,0,5,0,1,0],["2026-03-23",0,624376,0,0,0,5,0,0,0],["2026-03-23",0,539903,0,0,0,5,0,0,0],["2026-03-23",0,456456,0,0,0,5,0,0,0],["2026-03-23",0,368223,0,0,0,5,0,0,0],["2026-03-23",0,368123,0,0,0,5,0,0,0],["2026-03-23",0,368123,0,0,0,5,0,0,0],["2026-03-23",0,368123,0,0,0,5,0,0,0],["2026-03-23",0,368123,0,0,0,5,0,0,0],["2026-03-23",0,367584,0,0,0,5,0,0,0],["2026-03-23",0,353368,0,0,0,5,0,0,0],["2026-03-23",0,339902,0,0,0,5,0,0,0],["2026-03-23",0,270890,0,0,0,5,0,0,0],["2026-03-23",0,260132,0,0,0,5,0,0,0],["2026-03-23",0,250152,0,0,0,5,0,0,0],["2026-03-23",0,240492,0,0,0,5,0,0,0],["2026-03-23",0,235590,0,0,0,5,0,0,0],["2026-03-23",0,234053,0,0,0,5,0,0,0],["2026-03-23",0,233153,0,0,0,5,0,0,0],["2026-03-23",0,229808,0,0,0,5,0,0,0],["2026-03-23",0,217012,0,0,0,5,0,0,0],["2026-03-23",0,214818,0,0,0,5,0,0,0],["2026-03-23",0,209914,0,0,0,5,0,0,0],["2026-03-23",0,208887,0,0,0,5,0,0,0],["2026-03-23",0,208617,0,0,0,5,0,0,0],["2026-03-23",0,182823,0,0,0,5,0,0,0],["2026-03-23",0,181126,0,0,0,5,0,0,0],["2026-03-23",0,177194,0,0,0,5,0,0,0],["2026-03-23",0,176688,0,0,0,5,0,0,0],["2026-03-23",0,171780,0,0,0,5,0,0,0],["2026-03-23",0,166217,0,0,0,5,0,0,0],["2026-03-23",0,166092,0,0,0,5,0,0,0],["2026-03-23",0,164772,0,0,0,5,0,0,0],["2026-03-23",0,160000,0,0,0,5,0,0,0],["2026-03-23",0,154899,0,0,0,5,0,0,0],["2026-03-23",0,152790,0,0,0,5,0,0,0],["2026-03-23",0,150000,0,0,0,5,0,0,0],["2026-03-23",0,146810,0,0,0,5,0,0,0],["2026-03-23",0,146732,0,0,0,5,0,0,0],["2026-03-23",0,143704,0,0,0,5,0,0,0],["2026-03-23",0,143571,0,0,0,5,0,0,0],["2026-03-23",0,141415,0,0,0,5,0,0,0],["2026-03-23",0,137424,0,0,0,5,0,0,0],["2026-03-23",0,137424,0,0,0,5,0,0,0],["2026-03-23",0,137277,0,0,0,5,0,0,0],["2026-03-23",0,136105,0,0,0,5,0,0,0],["2026-03-23",0,135914,0,0,0,5,0,0,0],["2026-03-23",0,133613,0,0,0,5,0,0,0],["2026-03-23",0,133600,0,0,0,5,0,0,0],["2026-03-23",0,131491,0,0,0,5,0,0,0],["2026-03-23",0,129201,0,0,0,5,0,0,0],["2026-03-23",0,127764,0,0,0,5,0,0,0],["2026-03-23",0,125810,0,0,0,5,0,0,0],["2026-03-23",0,123750,0,0,0,5,0,0,0],["2026-03-23",0,123659,0,0,0,5,0,0,0],["2026-03-23",0,122204,0,0,0,5,0,0,0],["2026-03-23",0,121882,0,0,0,5,0,0,0],["2026-03-23",0,120617,0,0,0,5,0,0,0],["2026-03-23",0,120378,0,0,0,5,0,0,0],["2026-03-23",0,120000,0,0,0,5,0,0,0],["2026-03-23",0,120000,0,0,0,5,0,0,0],["2026-03-23",0,120000,0,0,0,5,0,0,0],["2026-03-23",0,119416,0,0,0,5,0,0,0],["2026-03-23",0,118013,0,0,0,5,0,0,0],["2026-03-23",0,116825,0,0,0,5,0,0,0],["2026-03-23",0,116820,0,0,0,5,0,0,0],["2026-03-23",0,114923,0,0,0,5,0,0,0],["2026-03-23",0,114759,0,0,0,5,0,0,0],["2026-03-23",0,113933,0,0,0,5,0,0,0],["2026-03-23",0,111657,0,0,0,5,0,0,0],["2026-03-23",0,109582,0,0,0,5,0,0,0],["2026-03-23",0,107276,0,0,0,5,0,0,0],["2026-03-23",0,106336,0,0,0,5,0,0,0],["2026-03-23",0,102302,0,0,0,5,0,0,0],["2026-03-23",0,102000,0,0,0,5,0,0,0],["2026-03-23",0,101382,0,0,0,5,0,0,0],["2026-03-23",0,100947,0,0,0,5,0,0,0],["2026-03-23",0,100673,0,0,0,5,0,0,0],["2026-03-23",0,99536,0,0,0,5,0,0,0],["2026-03-23",0,98816,1,0,0,5,0,1,0],["2026-03-23",0,98616,0,0,0,5,0,0,0],["2026-03-23",0,98160,0,0,0,5,0,0,0],["2026-03-23",0,98160,0,0,0,5,0,0,0],["2026-03-23",0,95495,0,0,0,5,0,0,0],["2026-03-23",0,94998,0,0,0,5,0,0,0],["2026-03-23",0,94367,0,0,0,5,0,0,0],["2026-03-23",0,93966,0,0,0,5,0,0,0],["2026-03-23",0,92862,0,0,0,5,0,0,0],["2026-03-23",0,92725,0,0,0,5,0,0,0],["2026-03-23",0,92641,0,0,0,5,0,0,0],["2026-03-23",0,92171,0,0,0,5,0,0,0],["2026-03-23",0,91800,0,0,0,5,0,0,0],["2026-03-23",0,91800,0,0,0,5,0,0,0],["2026-03-23",0,91800,0,0,0,5,0,0,0],["2026-03-23",0,91800,0,0,0,5,0,0,0],["2026-03-23",0,91800,0,0,0,5,0,0,0],["2026-03-23",0,91800,0,0,0,5,0,0,0],["2026-03-23",0,91800,0,0,0,5,0,0,0],["2026-03-23",0,91800,0,0,0,5,0,0,0],["2026-03-23",0,91800,0,0,0,5,0,0,0],["2026-03-23",0,91800,0,0,0,5,0,0,0],["2026-03-23",0,91800,0,0,0,5,0,0,0],["2026-03-23",0,91800,0,0,0,5,0,0,0],["2026-03-23",0,91572,0,0,0,5,0,0,0],["2026-03-23",0,90655,0,0,0,5,0,0,0],["2026-03-23",0,88910,0,0,0,5,0,0,0],["2026-03-23",0,85890,0,0,0,5,0,0,0],["2026-03-23",0,85890,0,0,0,5,0,0,0],["2026-03-23",0,85418,0,0,0,5,0,0,0],["2026-03-23",0,83252,0,0,0,5,0,0,0],["2026-03-23",0,81650,0,0,0,5,0,0,0],["2026-03-23",0,81168,0,0,0,5,0,0,0],["2026-03-23",0,80850,0,0,0,5,0,0,0],["2026-03-23",0,80589,0,0,0,5,0,0,0],["2026-03-23",0,79755,0,0,0,5,0,0,0],["2026-03-23",0,79200,0,0,0,5,0,0,0],["2026-03-23",0,78528,0,0,0,5,0,0,0],["2026-03-23",0,78447,0,0,0,5,0,0,0],["2026-03-23",0,78202,0,0,0,5,0,0,0],["2026-03-23",0,77301,0,0,0,5,0,0,0],["2026-03-23",0,77301,0,0,0,5,0,0,0],["2026-03-23",0,76857,0,0,0,5,0,0,0],["2026-03-23",0,76230,0,0,0,5,0,0,0],["2026-03-23",0,75019,0,0,0,5,0,0,0],["2026-03-23",0,74175,0,0,0,5,0,0,0],["2026-03-23",0,74119,0,0,0,5,0,0,0],["2026-03-23",0,72500,0,0,0,5,0,0,0],["2026-03-23",0,72281,0,0,0,5,0,0,0],["2026-03-23",0,72041,0,0,0,5,0,0,0],["2026-03-23",0,72037,0,0,0,5,0,0,0],["2026-03-23",0,72033,0,0,0,5,0,0,0],["2026-03-23",0,71546,0,0,0,5,0,0,0],["2026-03-23",0,71008,0,0,0,5,0,0,0],["2026-03-23",0,70844,0,0,0,5,0,0,0],["2026-03-23",0,70779,0,0,0,5,0,0,0],["2026-03-23",0,70220,0,0,0,5,0,0,0],["2026-03-23",0,69442,0,0,0,5,0,0,0],["2026-03-23",0,68712,0,0,0,5,0,0,0],["2026-03-23",0,68607,0,0,0,5,0,0,0],["2026-03-23",0,67481,0,0,0,5,0,0,0],["2026-03-23",0,67028,0,0,0,5,0,0,0],["2026-03-23",0,66435,1,0,0,5,0,1,0],["2026-03-23",0,65464,0,0,0,5,0,0,0],["2026-03-23",0,65340,0,0,0,5,0,0,0],["2026-03-23",0,65340,0,0,0,5,0,0,0],["2026-03-23",0,64725,0,0,0,5,0,0,0],["2026-03-23",0,64450,0,0,0,5,0,0,0],["2026-03-23",0,64127,0,0,0,5,0,0,0],["2026-03-23",0,63804,0,0,0,5,0,0,0],["2026-03-23",0,63104,0,0,0,5,0,0,0],["2026-03-23",0,62937,0,0,0,5,0,0,0],["2026-03-23",0,62738,0,0,0,5,0,0,0],["2026-03-23",0,62577,0,0,0,5,0,0,0],["2026-03-23",0,62543,0,0,0,5,0,0,0],["2026-03-23",0,62431,0,0,0,5,0,0,0],["2026-03-23",0,61842,0,0,0,5,0,0,0],["2026-03-23",0,61581,1,0,0,5,0,1,0],["2026-03-23",0,61512,0,0,0,5,0,0,0],["2026-03-23",0,61350,0,0,0,5,0,0,0],["2026-03-23",0,61350,0,0,0,5,0,0,0],["2026-03-23",0,61350,0,0,0,5,0,0,0],["2026-03-23",0,61109,0,0,0,5,0,0,0],["2026-03-23",0,60996,0,0,0,5,0,0,0],["2026-03-23",0,60830,1,0,0,5,0,1,0],["2026-03-23",0,60588,1,0,0,5,0,1,0],["2026-03-23",0,60391,0,0,0,5,0,0,0],["2026-03-23",0,60363,0,0,0,5,0,0,0],["2026-03-23",0,59921,0,0,0,5,0,0,0],["2026-03-23",0,59760,0,0,0,5,0,0,0],["2026-03-23",0,59722,0,0,0,5,0,0,0],["2026-03-23",0,59419,0,0,0,5,0,0,0],["2026-03-23",0,58896,0,0,0,5,0,0,0],["2026-03-23",0,58889,0,0,0,5,0,0,0],["2026-03-23",0,58828,0,0,0,5,0,0,0],["2026-03-23",0,58741,0,0,0,5,0,0,0],["2026-03-23",0,58606,0,0,0,5,0,0,0],["2026-03-23",0,57600,0,0,0,5,0,0,0],["2026-03-23",0,56791,0,0,0,5,0,0,0],["2026-03-23",0,56417,0,0,0,5,0,0,0],["2026-03-23",0,56332,0,0,0,5,0,0,0],["2026-03-23",0,56136,0,0,0,5,0,0,0],["2026-03-23",0,55858,1,0,0,5,0,1,0],["2026-03-23",0,55317,0,0,0,5,0,0,0],["2026-03-23",0,55215,0,0,0,5,0,0,0],["2026-03-23",0,54423,0,0,0,5,0,0,0],["2026-03-23",0,53988,0,0,0,5,0,0,0],["2026-03-23",0,53375,0,0,0,5,0,0,0],["2026-03-23",0,52058,0,0,0,5,0,0,0],["2026-03-23",0,52021,0,0,0,5,0,0,0],["2026-03-23",0,51534,0,0,0,5,0,0,0],["2026-03-23",0,51534,0,0,0,5,0,0,0],["2026-03-23",0,51534,0,0,0,5,0,0,0],["2026-03-23",0,51534,0,0,0,5,0,0,0],["2026-03-23",0,51534,0,0,0,5,0,0,0],["2026-03-23",0,51470,0,0,0,5,0,0,0],["2026-03-23",0,50518,0,0,0,5,0,0,0],["2026-03-23",0,50419,1,0,0,5,0,1,0],["2026-03-20",1699,140000,1,3,0,5,0,1,0],["2026-03-20",1699,110000,1,3,0,5,0,1,0],["2026-03-20",1879,100425,1,3,0,5,0,1,0],["2026-03-20",1701,88849,1,3,0,5,0,1,0],["2026-03-20",1863,80000,1,0,0,5,0,1,0],["2026-03-20",759,78295,1,0,0,5,0,1,0],["2026-03-20",962,77000,1,3,0,5,0,1,0],["2026-03-20",962,77000,1,3,0,5,0,1,0],["2026-03-20",1496,72800,2,0,0,5,0,2,0],["2026-03-20",1496,72800,2,0,0,5,0,2,0],["2026-03-20",1496,72800,2,0,0,5,0,2,0],["2026-03-20",1496,72800,2,0,0,5,0,2,0],["2026-03-20",1496,72800,2,0,0,5,0,2,0],["2026-03-20",1496,72800,2,0,0,5,0,2,0],["2026-03-20",1352,65800,1,0,0,5,0,1,0],["2026-03-20",1697,63000,2,0,0,5,0,2,0],["2026-03-20",1852,60150,1,0,0,5,0,1,0],["2026-03-20",1853,50000,1,0,0,5,0,1,0],["2026-03-19",1081,8726740,3,1,0,5,0,3,0],["2026-03-19",944,8337000,1,0,0,5,0,1,0],["2026-03-19",258,4883000,0,0,0,5,0,0,0],["2026-03-19",895,3328200,1,0,0,5,0,1,0],["2026-03-19",105,3253061,5,2,0,5,1,3,0],["2026-03-19",642,3180000,3,1,0,5,0,3,0],["2026-03-19",232,3078200,1,0,0,5,0,1,0],["2026-03-19",621,2640438,1,0,0,5,0,1,0],["2026-03-19",944,2563089,1,0,0,5,0,1,0],["2026-03-19",0,2529519,3,1,0,5,0,3,0],["2026-03-19",1022,2336367,1,0,0,5,0,1,0],["2026-03-19",87,2270883,3,1,0,5,0,3,0],["2026-03-19",692,2000000,0,0,0,5,0,0,0],["2026-03-19",46,1878990,1,0,0,5,0,1,0],["2026-03-19",628,1786298,0,0,0,5,0,0,0],["2026-03-19",628,1786298,0,0,0,5,0,0,0],["2026-03-19",1803,1779000,10,3,0,5,0,3,0],["2026-03-19",105,1607514,5,2,0,5,1,3,0],["2026-03-19",46,1598295,1,0,0,5,0,1,0],["2026-03-19",48,1541945,1,0,0,5,0,1,0],["2026-03-19",87,1497782,9,5,0,5,0,3,0],["2026-03-19",185,1117713,1,5,0,5,0,1,0],["2026-03-19",1421,1048557,2,3,0,5,0,2,0],["2026-03-19",90,1045484,3,1,0,5,0,3,0],["2026-03-19",0,1041000,3,1,0,5,0,3,0],["2026-03-19",220,796936,1,0,0,5,0,1,0],["2026-03-19",688,774184,0,3,0,5,0,0,0],["2026-03-19",688,774184,0,3,0,5,0,0,0],["2026-03-19",697,671500,1,3,0,5,0,1,0],["2026-03-19",1801,653755,3,1,0,5,0,3,0],["2026-03-19",1271,615000,3,1,0,5,0,3,0],["2026-03-19",87,552030,4,0,0,5,0,4,0],["2026-03-19",657,531370,3,1,0,5,0,3,0],["2026-03-19",493,517254,12,0,0,5,0,3,0],["2026-03-19",717,503600,7,3,0,5,0,3,0],["2026-03-19",189,500000,7,0,0,5,0,3,0],["2026-03-19",583,495940,1,0,0,5,0,1,0],["2026-03-19",653,492660,5,2,0,5,0,3,0],["2026-03-19",1013,462500,4,2,0,5,0,4,0],["2026-03-19",279,460600,3,1,0,5,0,3,0],["2026-03-19",139,448000,1,0,0,5,0,1,0],["2026-03-19",279,446981,3,1,0,5,0,3,0],["2026-03-19",628,433372,0,0,0,5,0,0,0],["2026-03-19",628,433372,0,0,0,5,0,0,0],["2026-03-19",1422,423396,12,3,0,5,0,3,0],["2026-03-19",1796,414225,10,3,0,5,0,3,0],["2026-03-19",1268,375000,5,2,0,5,0,3,0],["2026-03-19",628,342076,0,0,0,5,0,0,0],["2026-03-19",628,342076,0,0,0,5,0,0,0],["2026-03-19",493,331932,12,0,0,5,0,3,0],["2026-03-19",147,331005,8,3,0,5,0,3,0],["2026-03-19",1066,324800,1,0,0,5,0,1,0],["2026-03-19",159,324000,1,3,0,5,0,1,0],["2026-03-19",0,302400,0,3,0,5,0,0,0],["2026-03-19",97,300415,9,3,0,5,0,3,0],["2026-03-19",1530,300000,6,0,0,5,0,5,0],["2026-03-19",139,296100,1,0,0,5,0,1,0],["2026-03-19",1460,292000,1,3,0,5,0,1,0],["2026-03-19",270,270900,1,0,0,5,0,1,0],["2026-03-19",1799,270000,3,1,0,5,0,3,0],["2026-03-19",87,264194,3,1,0,5,0,3,0],["2026-03-19",991,264000,5,2,0,5,0,3,0],["2026-03-19",193,260793,8,3,0,5,0,3,0],["2026-03-19",583,250075,1,0,0,5,0,1,0],["2026-03-19",720,249661,1,0,0,5,0,1,0],["2026-03-19",193,244627,8,3,0,5,0,3,0],["2026-03-19",200,244260,9,3,0,5,0,3,0],["2026-03-19",147,232320,8,3,0,5,0,3,0],["2026-03-19",650,225000,3,1,0,5,0,3,0],["2026-03-19",147,219270,8,3,0,5,0,3,0],["2026-03-19",279,211800,3,1,0,5,0,3,0],["2026-03-19",944,210000,1,0,0,5,0,1,0],["2026-03-19",0,210000,1,0,0,5,0,1,0],["2026-03-19",500,192889,12,3,0,5,0,3,0],["2026-03-19",0,190000,1,3,0,5,0,1,0],["2026-03-19",0,190000,1,0,0,5,0,1,0],["2026-03-19",0,190000,1,3,0,5,0,1,0],["2026-03-19",720,187245,1,0,0,5,0,1,0],["2026-03-19",87,184635,3,1,0,5,0,3,0],["2026-03-19",1318,181800,12,3,0,5,0,3,0],["2026-03-19",159,181286,1,3,0,5,0,1,0],["2026-03-19",0,180000,1,0,0,5,0,1,0],["2026-03-19",0,180000,1,3,0,5,0,1,0],["2026-03-19",1376,179700,4,3,0,5,0,4,0],["2026-03-19",511,178200,1,0,0,5,0,1,0],["2026-03-19",720,175897,1,0,0,5,0,1,0],["2026-03-19",279,170124,3,1,0,5,0,3,0],["2026-03-19",621,170000,1,0,0,5,0,1,0],["2026-03-19",0,168000,1,0,0,5,0,1,0],["2026-03-19",1800,167800,3,1,0,5,0,3,0],["2026-03-19",279,164980,3,1,0,5,0,3,0],["2026-03-19",47,164500,0,0,0,5,0,0,0],["2026-03-19",110,163315,8,3,0,5,0,3,0],["2026-03-19",87,163262,3,1,0,5,0,3,0],["2026-03-19",0,160000,1,0,0,5,0,1,0],["2026-03-19",604,157500,1,0,0,5,0,1,0],["2026-03-19",520,156975,12,3,0,5,0,3,0],["2026-03-19",0,152000,0,0,0,5,0,0,0],["2026-03-19",1802,150873,8,0,0,5,1,3,0],["2026-03-19",159,150000,1,3,0,5,0,1,0],["2026-03-19",0,150000,1,0,0,5,0,1,0],["2026-03-19",0,150000,1,0,0,5,0,1,0],["2026-03-19",279,150000,3,1,0,5,0,3,0],["2026-03-19",87,146203,3,1,0,5,0,3,0],["2026-03-19",105,146090,10,2,0,5,1,3,0],["2026-03-19",46,145000,1,0,0,5,0,1,0],["2026-03-19",159,145000,1,3,0,5,0,1,0],["2026-03-19",479,141708,12,3,0,5,0,3,0],["2026-03-19",1593,140000,7,7,0,5,0,4,0],["2026-03-19",583,139820,1,0,0,5,0,1,0],["2026-03-19",583,136320,1,0,0,5,0,1,0],["2026-03-19",593,135403,1,7,0,5,0,1,0],["2026-03-19",105,127298,10,2,0,5,1,3,0],["2026-03-19",5,125928,1,0,0,5,0,1,0],["2026-03-19",0,124000,1,3,0,5,0,1,0],["2026-03-19",270,122400,1,0,0,5,0,1,0],["2026-03-19",516,120000,10,7,0,5,0,4,0],["2026-03-19",720,117737,1,0,0,5,0,1,0],["2026-03-19",147,117230,8,3,0,5,0,3,0],["2026-03-19",147,114120,8,3,0,5,0,3,0],["2026-03-19",520,111465,12,3,0,5,0,3,0],["2026-03-19",1422,110000,12,3,0,5,0,3,0],["2026-03-19",1308,110000,1,3,0,5,0,1,0],["2026-03-19",499,110000,3,1,0,5,0,3,0],["2026-03-19",0,110000,2,3,0,5,0,2,0],["2026-03-19",193,109345,8,3,0,5,0,3,0],["2026-03-19",128,108246,5,3,0,5,0,3,0],["2026-03-19",1065,107250,1,3,0,5,0,1,0],["2026-03-19",583,107205,1,0,0,5,0,1,0],["2026-03-19",604,103500,1,0,0,5,0,1,0],["2026-03-19",583,100820,1,0,0,5,0,1,0],["2026-03-19",0,100000,1,3,0,5,0,1,0],["2026-03-19",0,100000,1,4,0,5,0,1,0],["2026-03-19",478,98000,12,0,0,5,0,3,0],["2026-03-19",520,96291,12,3,0,5,0,3,0],["2026-03-19",595,95725,12,3,0,5,0,3,0],["2026-03-19",110,95435,8,3,0,5,0,3,0],["2026-03-19",0,93000,1,0,0,5,0,1,0],["2026-03-19",110,92545,8,3,0,5,0,3,0],["2026-03-19",1728,90000,1,0,0,5,0,1,0],["2026-03-19",154,89628,1,3,0,5,0,1,0],["2026-03-19",193,88806,8,3,0,5,0,3,0],["2026-03-19",147,86370,8,3,0,5,0,3,0],["2026-03-19",583,84645,1,0,0,5,0,1,0],["2026-03-19",503,83141,2,3,0,5,0,2,0],["2026-03-19",5,82998,1,0,0,5,0,1,0],["2026-03-19",191,82560,3,1,0,5,3,3,0],["2026-03-19",0,82500,1,0,0,5,0,1,0],["2026-03-19",1405,80000,11,3,0,5,0,6,0],["2026-03-19",1308,79500,1,3,0,5,0,1,0],["2026-03-19",893,77000,1,3,0,5,0,1,0],["2026-03-19",0,76000,1,0,0,5,0,1,0],["2026-03-19",270,75600,1,0,0,5,0,1,0],["2026-03-19",191,74880,3,1,0,5,3,3,0],["2026-03-19",727,73000,9,5,0,5,0,3,0],["2026-03-19",46,72742,1,0,0,5,0,1,0],["2026-03-19",87,72009,3,1,0,5,0,3,0],["2026-03-19",87,71622,3,1,0,5,0,3,0],["2026-03-19",581,71590,1,7,0,5,0,1,0],["2026-03-19",583,70060,1,0,0,5,0,1,0],["2026-03-19",583,68460,1,0,0,5,0,1,0],["2026-03-19",490,68199,12,3,0,5,0,3,0],["2026-03-19",0,68000,1,3,0,5,0,1,0],["2026-03-19",493,67600,12,0,0,5,0,3,0],["2026-03-19",1728,67500,2,3,0,5,0,2,0],["2026-03-19",87,66890,4,0,0,5,0,4,0],["2026-03-19",190,66650,1,0,0,5,0,1,0],["2026-03-19",0,65917,11,3,0,5,0,6,0],["2026-03-19",0,65300,1,3,0,5,0,1,0],["2026-03-19",583,65030,1,0,0,5,0,1,0],["2026-03-19",0,64000,1,0,0,5,0,1,0],["2026-03-19",5,63600,1,0,0,5,0,1,0],["2026-03-19",270,63000,1,0,0,5,0,1,0],["2026-03-19",1795,62500,2,3,0,5,0,2,0],["2026-03-19",97,62500,0,3,0,5,0,0,0],["2026-03-19",581,60570,1,7,0,5,0,1,0],["2026-03-19",232,60000,1,0,0,5,0,1,0],["2026-03-19",895,60000,1,0,0,5,0,1,0],["2026-03-19",0,60000,1,0,0,5,0,1,0],["2026-03-19",514,59912,12,5,0,5,0,3,0],["2026-03-19",1049,59003,12,3,0,5,0,3,0],["2026-03-19",520,58827,12,3,0,5,0,3,0],["2026-03-19",581,58730,1,7,0,5,0,1,0],["2026-03-19",0,58000,1,3,0,5,0,1,0],["2026-03-19",1748,57600,0,7,0,5,0,0,0],["2026-03-19",604,57500,1,0,0,5,0,1,0],["2026-03-19",193,56955,8,3,0,5,0,3,0],["2026-03-19",1797,56918,11,3,0,5,0,6,0],["2026-03-19",583,56800,1,0,0,5,0,1,0],["2026-03-19",87,55408,3,1,0,5,0,3,0],["2026-03-19",0,55000,11,3,0,5,0,6,0],["2026-03-19",514,54024,12,3,0,5,0,3,0],["2026-03-19",0,53000,1,0,0,5,0,1,0],["2026-03-19",97,52500,2,3,0,5,0,2,0],["2026-03-19",209,52000,1,0,0,5,0,1,0],["2026-03-19",583,51200,1,0,0,5,0,1,0],["2026-03-19",1798,50000,1,3,0,5,0,1,0],["2026-03-18",0,541942,1,0,0,5,0,1,0],["2026-03-18",0,283121,1,0,0,5,0,1,0],["2026-03-18",0,280896,1,0,0,5,0,1,0],["2026-03-18",0,221492,1,0,0,5,0,1,0],["2026-03-18",0,210706,1,0,0,5,0,1,0],["2026-03-18",1794,200000,1,3,0,5,0,1,0],["2026-03-18",0,193163,1,0,0,5,0,1,0],["2026-03-18",0,187666,1,0,0,5,0,1,0],["2026-03-18",0,170009,1,0,0,5,0,1,0],["2026-03-18",0,161277,1,0,0,5,0,1,0],["2026-03-18",0,161036,1,0,0,5,0,1,0],["2026-03-18",0,152960,1,0,0,5,0,1,0],["2026-03-18",0,136465,1,0,0,5,0,1,0],["2026-03-18",0,136369,1,0,0,5,0,1,0],["2026-03-18",0,134144,1,0,0,5,0,1,0],["2026-03-18",0,130671,1,0,0,5,0,1,0],["2026-03-18",0,127310,1,0,0,5,0,1,0],["2026-03-18",0,122988,1,0,0,5,0,1,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,120000,0,0,0,5,0,0,0],["2026-03-18",0,116129,1,0,0,5,0,1,0],["2026-03-18",0,114727,1,0,0,5,0,1,0],["2026-03-18",0,114130,1,0,0,5,0,1,0],["2026-03-18",0,113311,1,0,0,5,0,1,0],["2026-03-18",0,111526,1,0,0,5,0,1,0],["2026-03-18",0,110493,1,0,0,5,0,1,0],["2026-03-18",0,109555,1,0,0,5,0,1,0],["2026-03-18",0,108037,1,0,0,5,0,1,0],["2026-03-18",0,106923,1,0,0,5,0,1,0],["2026-03-18",0,105160,1,0,0,5,0,1,0],["2026-03-18",0,102857,0,0,0,5,0,0,0],["2026-03-18",0,102653,1,0,0,5,0,1,0],["2026-03-18",0,100961,1,0,0,5,0,1,0],["2026-03-18",0,99947,1,0,0,5,0,1,0],["2026-03-18",0,97333,1,0,0,5,0,1,0],["2026-03-18",0,94577,1,0,0,5,0,1,0],["2026-03-18",0,94495,1,0,0,5,0,1,0],["2026-03-18",0,94493,1,0,0,5,0,1,0],["2026-03-18",0,93411,1,0,0,5,0,1,0],["2026-03-18",0,92680,1,0,0,5,0,1,0],["2026-03-18",0,92005,1,0,0,5,0,1,0],["2026-03-18",0,91022,1,0,0,5,0,1,0],["2026-03-18",0,90858,1,0,0,5,0,1,0],["2026-03-18",0,90000,1,0,0,5,0,1,0],["2026-03-18",0,89146,1,0,0,5,0,1,0],["2026-03-18",0,87637,1,0,0,5,0,1,0],["2026-03-18",0,86169,1,0,0,5,0,1,0],["2026-03-18",0,85897,1,0,0,5,0,1,0],["2026-03-18",0,85897,1,0,0,5,0,1,0],["2026-03-18",0,85897,1,0,0,5,0,1,0],["2026-03-18",0,85897,1,0,0,5,0,1,0],["2026-03-18",0,85717,1,0,0,5,0,1,0],["2026-03-18",0,85160,1,0,0,5,0,1,0],["2026-03-18",0,85078,1,0,0,5,0,1,0],["2026-03-18",0,85009,1,0,0,5,0,1,0],["2026-03-18",0,84000,1,0,0,5,0,1,0],["2026-03-18",0,83648,1,0,0,5,0,1,0],["2026-03-18",0,82342,1,0,0,5,0,1,0],["2026-03-18",0,81952,1,0,0,5,0,1,0],["2026-03-18",0,80741,1,0,0,5,0,1,0],["2026-03-18",0,80475,1,0,0,5,0,1,0],["2026-03-18",0,79298,1,0,0,5,0,1,0],["2026-03-18",0,79283,1,0,0,5,0,1,0],["2026-03-18",0,77016,1,0,0,5,0,1,0],["2026-03-18",0,74695,1,0,0,5,0,1,0],["2026-03-18",0,74331,1,0,0,5,0,1,0],["2026-03-18",0,74160,1,0,0,5,0,1,0],["2026-03-18",0,73662,1,0,0,5,0,1,0],["2026-03-18",0,73634,1,0,0,5,0,1,0],["2026-03-18",0,73553,1,0,0,5,0,1,0],["2026-03-18",0,71877,1,0,0,5,0,1,0],["2026-03-18",0,70746,1,0,0,5,0,1,0],["2026-03-18",0,70092,1,0,0,5,0,1,0],["2026-03-18",0,69649,1,0,0,5,0,1,0],["2026-03-18",0,66754,1,0,0,5,0,1,0],["2026-03-18",0,65573,1,0,0,5,0,1,0],["2026-03-18",0,65573,1,0,0,5,0,1,0],["2026-03-18",0,65345,1,0,0,5,0,1,0],["2026-03-18",0,63761,1,0,0,5,0,1,0],["2026-03-18",0,62975,1,0,0,5,0,1,0],["2026-03-18",0,61881,1,0,0,5,0,1,0],["2026-03-18",0,61600,1,0,0,5,0,1,0],["2026-03-18",0,61300,1,0,0,5,0,1,0],["2026-03-18",0,61214,1,0,0,5,0,1,0],["2026-03-18",0,61005,1,0,0,5,0,1,0],["2026-03-18",0,60530,1,0,0,5,0,1,0],["2026-03-18",0,60530,1,0,0,5,0,1,0],["2026-03-18",0,60530,1,0,0,5,0,1,0],["2026-03-18",0,60000,1,0,0,5,0,1,0],["2026-03-18",0,58635,1,0,0,5,0,1,0],["2026-03-18",0,57078,1,0,0,5,0,1,0],["2026-03-18",0,56893,1,0,0,5,0,1,0],["2026-03-18",0,56305,1,0,0,5,0,1,0],["2026-03-18",0,55938,1,0,0,5,0,1,0],["2026-03-18",0,55700,1,0,0,5,0,1,0],["2026-03-18",0,55700,1,0,0,5,0,1,0],["2026-03-18",0,54649,1,0,0,5,0,1,0],["2026-03-18",0,54600,1,0,0,5,0,1,0],["2026-03-18",0,54109,1,0,0,5,0,1,0],["2026-03-18",0,54109,1,0,0,5,0,1,0],["2026-03-18",0,54109,1,0,0,5,0,1,0],["2026-03-18",0,54109,1,0,0,5,0,1,0],["2026-03-18",0,54109,1,0,0,5,0,1,0],["2026-03-18",0,50150,1,0,0,5,0,1,0],["2026-03-17",233,63690186,1,0,0,5,0,1,0],["2026-03-17",543,58121218,3,1,0,5,0,3,0],["2026-03-17",946,34111347,3,1,0,5,0,3,0],["2026-03-17",158,15770476,14,6,0,5,4,3,0],["2026-03-17",130,13117000,0,0,0,5,0,0,0],["2026-03-17",260,12704708,3,1,0,5,2,3,0],["2026-03-17",1421,11900631,3,1,0,5,0,3,0],["2026-03-17",718,8425375,3,1,0,5,0,3,0],["2026-03-17",550,7762325,4,0,0,5,0,4,0],["2026-03-17",1744,6433178,3,1,0,5,0,3,0],["2026-03-17",87,6217443,3,1,0,5,0,3,0],["2026-03-17",233,5514283,1,0,0,5,0,1,0],["2026-03-17",978,5375000,11,2,0,5,0,6,0],["2026-03-17",1744,5094467,5,2,0,5,0,3,0],["2026-03-17",227,4361654,3,1,0,5,0,3,0],["2026-03-17",123,4280388,5,2,0,5,0,3,0],["2026-03-17",87,4070961,3,1,0,5,0,3,0],["2026-03-17",87,3489360,4,0,0,5,0,4,0],["2026-03-17",1391,3403300,3,1,0,5,0,3,0],["2026-03-17",39,3399557,0,0,0,5,0,0,0],["2026-03-17",87,3290348,3,1,0,5,0,3,0],["2026-03-17",106,3117004,3,1,0,5,0,3,0],["2026-03-17",537,2968500,3,1,0,5,0,3,0],["2026-03-17",87,2944500,4,0,0,5,0,4,0],["2026-03-17",0,2933406,3,1,0,5,0,3,0],["2026-03-17",1021,2727332,5,2,0,5,0,3,0],["2026-03-17",233,2713854,1,0,0,5,0,1,0],["2026-03-17",25,2672365,0,0,0,5,0,0,0],["2026-03-17",53,2594024,0,0,0,5,0,0,0],["2026-03-17",87,2539009,4,0,0,5,0,4,0],["2026-03-17",72,2468914,3,1,0,5,0,3,0],["2026-03-17",1060,2388167,1,0,0,5,0,1,0],["2026-03-17",36,2325512,0,0,0,5,0,0,0],["2026-03-17",537,2204100,3,1,0,5,0,3,0],["2026-03-17",0,2188237,8,3,0,5,0,3,0],["2026-03-17",26,2122755,0,0,0,5,0,0,0],["2026-03-17",54,2076890,0,0,0,5,0,0,0],["2026-03-17",1550,2000000,1,3,0,5,0,1,0],["2026-03-17",87,1965395,9,5,0,5,0,3,0],["2026-03-17",1786,1908928,6,0,0,5,1,5,0],["2026-03-17",106,1871917,3,1,0,5,0,3,0],["2026-03-17",56,1608074,0,0,0,5,0,0,0],["2026-03-17",155,1523900,2,0,0,5,0,2,0],["2026-03-17",260,1500589,3,1,0,5,2,3,0],["2026-03-17",155,1483100,2,0,0,5,0,2,0],["2026-03-17",87,1419672,4,0,0,5,0,4,0],["2026-03-17",17,1384358,0,0,0,5,0,0,0],["2026-03-17",87,1344181,4,0,0,5,0,4,0],["2026-03-17",49,1117248,0,0,0,5,0,0,0],["2026-03-17",126,1097714,12,3,0,5,0,3,0],["2026-03-17",1322,1073200,3,1,0,5,0,3,0],["2026-03-17",1786,1050000,6,0,0,5,1,5,0],["2026-03-17",1415,1000000,7,0,0,5,0,3,0],["2026-03-17",87,942786,3,1,0,5,0,3,0],["2026-03-17",21,909870,0,0,0,5,0,0,0],["2026-03-17",1322,841731,3,1,0,5,0,3,0],["2026-03-17",27,841405,0,0,0,5,0,0,0],["2026-03-17",128,833787,5,3,0,5,0,3,0],["2026-03-17",87,817597,4,0,0,5,0,4,0],["2026-03-17",966,798897,7,2,0,5,0,3,0],["2026-03-17",1793,785000,4,3,0,5,0,4,0],["2026-03-17",1783,774709,10,3,0,5,0,3,0],["2026-03-17",0,773894,3,1,0,5,0,3,0],["2026-03-17",128,772760,5,3,0,5,0,3,0],["2026-03-17",72,757000,3,1,0,5,0,3,0],["2026-03-17",23,712935,0,0,0,5,0,0,0],["2026-03-17",87,651368,3,1,0,5,0,3,0],["2026-03-17",24,648381,0,0,0,5,0,0,0],["2026-03-17",146,646961,3,1,0,5,0,3,0],["2026-03-17",1789,632921,10,3,0,5,0,3,0],["2026-03-17",136,615000,4,3,0,5,0,4,0],["2026-03-17",16,614774,0,0,0,5,0,0,0],["2026-03-17",1787,609500,3,1,0,5,0,3,0],["2026-03-17",12,598085,0,0,0,5,0,0,0],["2026-03-17",599,596862,1,3,0,5,1,1,0],["2026-03-17",11,591490,0,0,0,5,0,0,0],["2026-03-17",147,576786,4,0,0,5,0,4,0],["2026-03-17",68,569919,3,1,0,5,0,3,0],["2026-03-17",1024,563184,7,3,0,5,0,3,0],["2026-03-17",544,554167,1,0,0,5,0,1,0],["2026-03-17",544,554167,1,0,0,5,0,1,0],["2026-03-17",163,547481,3,1,0,5,0,3,0],["2026-03-17",37,535635,0,0,0,5,0,0,0],["2026-03-17",149,524100,7,3,0,5,0,3,0],["2026-03-17",19,521488,0,0,0,5,0,0,0],["2026-03-17",853,520300,5,4,0,5,0,3,0],["2026-03-17",544,507986,1,0,0,5,0,1,0],["2026-03-17",868,505031,3,1,0,5,0,3,0],["2026-03-17",1,503180,0,0,0,5,0,0,0],["2026-03-17",517,503095,3,1,0,5,0,3,0],["2026-03-17",46,500834,1,0,0,5,0,1,0],["2026-03-17",155,499800,2,0,0,5,0,2,0],["2026-03-17",259,498775,3,1,0,5,0,3,0],["2026-03-17",6,491514,0,0,0,5,0,0,0],["2026-03-17",5,480816,1,0,0,5,0,1,0],["2026-03-17",657,478531,3,1,0,5,0,3,0],["2026-03-17",560,475000,1,0,0,5,0,1,0],["2026-03-17",544,467083,1,0,0,5,0,1,0],["2026-03-17",544,467083,1,0,0,5,0,1,0],["2026-03-17",560,459167,1,0,0,5,0,1,0],["2026-03-17",155,459000,2,0,0,5,0,2,0],["2026-03-17",0,449500,1,3,0,5,0,1,0],["2026-03-17",269,448000,2,0,0,5,0,2,0],["2026-03-17",233,445640,1,0,0,5,0,1,0],["2026-03-17",0,445000,11,3,0,5,0,6,0],["2026-03-17",87,444181,5,0,0,5,0,3,0],["2026-03-17",544,443337,1,0,0,5,0,1,0],["2026-03-17",544,443333,1,0,0,5,0,1,0],["2026-03-17",560,443333,1,0,0,5,0,1,0],["2026-03-17",50,439290,0,0,0,5,0,0,0],["2026-03-17",87,438486,3,1,0,5,0,3,0],["2026-03-17",1099,432750,4,3,0,5,0,4,0],["2026-03-17",544,430666,1,0,0,5,0,1,0],["2026-03-17",544,427500,1,0,0,5,0,1,0],["2026-03-17",536,419583,1,0,0,5,0,1,0],["2026-03-17",542,419583,1,0,0,5,0,1,0],["2026-03-17",643,417000,3,1,0,5,0,3,0],["2026-03-17",14,412272,0,0,0,5,0,0,0],["2026-03-17",87,408255,4,0,0,5,0,4,0],["2026-03-17",536,403750,1,0,0,5,0,1,0],["2026-03-17",248,396900,1,3,0,5,0,1,0],["2026-03-17",0,395833,1,0,0,5,0,1,0],["2026-03-17",560,395830,1,0,0,5,0,1,0],["2026-03-17",560,395830,1,0,0,5,0,1,0],["2026-03-17",536,394630,1,0,0,5,0,1,0],["2026-03-17",499,390960,10,3,0,5,0,3,0],["2026-03-17",103,390000,1,3,0,5,0,1,0],["2026-03-17",0,389500,1,0,0,5,0,1,0],["2026-03-17",1782,389200,0,4,0,5,0,0,0],["2026-03-17",3,384353,0,0,0,5,0,0,0],["2026-03-17",44,382032,0,0,0,5,0,0,0],["2026-03-17",544,380000,1,0,0,5,0,1,0],["2026-03-17",560,380000,1,0,0,5,0,1,0],["2026-03-17",560,380000,1,0,0,5,0,1,0],["2026-03-17",244,375000,1,0,0,5,0,1,0],["2026-03-17",248,374850,1,3,0,5,0,1,0],["2026-03-17",248,374850,1,3,0,5,0,1,0],["2026-03-17",544,374062,1,0,0,5,0,1,0],["2026-03-17",2,373233,0,0,0,5,0,0,0],["2026-03-17",16,371280,0,0,0,5,0,0,0],["2026-03-17",16,371280,0,0,0,5,0,0,0],["2026-03-17",16,371280,0,0,0,5,0,0,0],["2026-03-17",536,368727,1,0,0,5,0,1,0],["2026-03-17",3,367752,0,0,0,5,0,0,0],["2026-03-17",87,367038,3,1,0,5,0,3,0],["2026-03-17",536,365750,1,0,0,5,0,1,0],["2026-03-17",542,362409,1,0,0,5,0,1,0],["2026-03-17",22,360979,0,0,0,5,0,0,0],["2026-03-17",6,358225,0,0,0,5,0,0,0],["2026-03-17",16,355810,0,0,0,5,0,0,0],["2026-03-17",225,354900,1,0,0,5,0,1,0],["2026-03-17",542,354097,1,0,0,5,0,1,0],["2026-03-17",3,352429,0,0,0,5,0,0,0],["2026-03-17",28,350046,0,0,0,5,0,0,0],["2026-03-17",98,349260,1,0,0,5,0,1,0],["2026-03-17",544,348333,1,0,0,5,0,1,0],["2026-03-17",537,341601,3,1,0,5,0,3,0],["2026-03-17",209,341050,1,0,0,5,0,1,0],["2026-03-17",537,340100,3,1,0,5,0,3,0],["2026-03-17",542,339878,1,0,0,5,0,1,0],["2026-03-17",10,339360,0,0,0,5,0,0,0],["2026-03-17",10,339360,0,0,0,5,0,0,0],["2026-03-17",536,338519,1,0,0,5,0,1,0],["2026-03-17",262,335314,0,3,0,5,0,0,0],["2026-03-17",43,332526,0,0,0,5,0,0,0],["2026-03-17",544,332500,1,0,0,5,0,1,0],["2026-03-17",643,324000,3,1,0,5,0,3,0],["2026-03-17",10,323531,0,0,0,5,0,0,0],["2026-03-17",7,322839,0,0,0,5,0,0,0],["2026-03-17",1633,319383,4,0,0,5,0,4,0],["2026-03-17",41,315042,0,0,0,5,0,0,0],["2026-03-17",24,306880,0,0,0,5,0,0,0],["2026-03-17",542,305357,1,0,0,5,0,1,0],["2026-03-17",1786,300000,6,0,0,5,1,5,0],["2026-03-17",244,300000,1,0,0,5,0,1,0],["2026-03-17",11,299345,0,0,0,5,0,0,0],["2026-03-17",542,298153,1,0,0,5,0,1,0],["2026-03-17",581,298056,9,5,0,5,0,3,0],["2026-03-17",244,297000,1,0,0,5,0,1,0],["2026-03-17",60,292969,0,0,0,5,0,0,0],["2026-03-17",544,291786,1,0,0,5,0,1,0],["2026-03-17",1722,290483,0,0,0,5,0,0,0],["2026-03-17",2,289807,0,0,0,5,0,0,0],["2026-03-17",2,289807,0,0,0,5,0,0,0],["2026-03-17",40,284512,0,0,0,5,0,0,0],["2026-03-17",248,282975,1,3,0,5,0,1,0],["2026-03-17",6,280350,0,0,0,5,0,0,0],["2026-03-17",1,280224,0,0,0,5,0,0,0],["2026-03-17",62,279566,0,0,0,5,0,0,0],["2026-03-17",2,278914,0,0,0,5,0,0,0],["2026-03-17",6,278126,0,0,0,5,0,0,0],["2026-03-17",44,277830,0,0,0,5,0,0,0],["2026-03-17",16,276250,0,0,0,5,0,0,0],["2026-03-17",24,276192,0,0,0,5,0,0,0],["2026-03-17",544,273600,1,0,0,5,0,1,0],["2026-03-17",87,273471,3,1,0,5,0,3,0],["2026-03-17",959,271849,3,1,0,5,0,3,0],["2026-03-17",31,271110,0,0,0,5,0,0,0],["2026-03-17",31,271110,0,0,0,5,0,0,0],["2026-03-17",212,270874,5,2,0,5,0,3,0],["2026-03-17",959,269581,3,1,0,5,0,3,0],["2026-03-17",542,269419,1,0,0,5,0,1,0],["2026-03-17",710,265347,5,3,0,5,0,3,0],["2026-03-17",12,265013,0,0,0,5,0,0,0],["2026-03-17",643,265000,3,1,0,5,0,3,0],["2026-03-17",3,260491,0,0,0,5,0,0,0],["2026-03-17",1180,260000,12,4,0,5,0,3,0],["2026-03-17",1176,259300,3,1,0,5,0,3,0],["2026-03-17",43,257670,0,0,0,5,0,0,0],["2026-03-17",44,257670,0,0,0,5,0,0,0],["2026-03-17",44,257670,0,0,0,5,0,0,0],["2026-03-17",44,257670,0,0,0,5,0,0,0],["2026-03-17",45,257670,0,0,0,5,0,0,0],["2026-03-17",1,255760,0,0,0,5,0,0,0],["2026-03-17",4,255256,0,0,0,5,0,0,0],["2026-03-17",183,250581,5,2,0,5,0,3,0],["2026-03-17",522,250110,10,2,0,5,0,3,0],["2026-03-17",536,248425,1,0,0,5,0,1,0],["2026-03-17",986,246400,1,0,0,5,0,1,0],["2026-03-17",14,240492,0,0,0,5,0,0,0],["2026-03-17",624,240000,3,1,0,5,0,3,0],["2026-03-17",1633,238750,4,0,0,5,0,4,0],["2026-03-17",544,235600,1,0,0,5,0,1,0],["2026-03-17",3,234223,0,0,0,5,0,0,0],["2026-03-17",32,233730,0,0,0,5,0,0,0],["2026-03-17",32,233730,0,0,0,5,0,0,0],["2026-03-17",32,233730,0,0,0,5,0,0,0],["2026-03-17",32,233730,0,0,0,5,0,0,0],["2026-03-17",32,233730,0,0,0,5,0,0,0],["2026-03-17",32,233730,0,0,0,5,0,0,0],["2026-03-17",32,233730,0,0,0,5,0,0,0],["2026-03-17",32,233730,0,0,0,5,0,0,0],["2026-03-17",32,233730,0,0,0,5,0,0,0],["2026-03-17",32,233730,0,0,0,5,0,0,0],["2026-03-17",32,233730,0,0,0,5,0,0,0],["2026-03-17",6,233625,0,0,0,5,0,0,0],["2026-03-17",6,233625,0,0,0,5,0,0,0],["2026-03-17",6,233625,0,0,0,5,0,0,0],["2026-03-17",6,233625,0,0,0,5,0,0,0],["2026-03-17",6,233625,0,0,0,5,0,0,0],["2026-03-17",6,233625,0,0,0,5,0,0,0],["2026-03-17",75,233600,2,0,0,5,0,2,0],["2026-03-17",1,233520,0,0,0,5,0,0,0],["2026-03-17",1,233520,0,0,0,5,0,0,0],["2026-03-17",1,233520,0,0,0,5,0,0,0],["2026-03-17",1,233520,0,0,0,5,0,0,0],["2026-03-17",8,232470,0,0,0,5,0,0,0],["2026-03-17",8,232470,0,0,0,5,0,0,0],["2026-03-17",8,232470,0,0,0,5,0,0,0],["2026-03-17",8,232470,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",28,232365,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",16,232050,0,0,0,5,0,0,0],["2026-03-17",29,232050,0,0,0,5,0,0,0],["2026-03-17",29,232050,0,0,0,5,0,0,0],["2026-03-17",29,232050,0,0,0,5,0,0,0],["2026-03-17",29,232050,0,0,0,5,0,0,0],["2026-03-17",55,231735,0,0,0,5,0,0,0],["2026-03-17",55,231735,0,0,0,5,0,0,0],["2026-03-17",61,231630,0,0,0,5,0,0,0],["2026-03-17",61,231630,0,0,0,5,0,0,0],["2026-03-17",61,231630,0,0,0,5,0,0,0],["2026-03-17",87,231246,4,0,0,5,0,4,0],["2026-03-17",24,230160,0,0,0,5,0,0,0],["2026-03-17",24,230160,0,0,0,5,0,0,0],["2026-03-17",244,230000,1,0,0,5,0,1,0],["2026-03-17",3,229845,0,0,0,5,0,0,0],["2026-03-17",3,229845,0,0,0,5,0,0,0],["2026-03-17",3,229845,0,0,0,5,0,0,0],["2026-03-17",3,229845,0,0,0,5,0,0,0],["2026-03-17",3,229845,0,0,0,5,0,0,0],["2026-03-17",3,229845,0,0,0,5,0,0,0],["2026-03-17",3,229845,0,0,0,5,0,0,0],["2026-03-17",7,229425,0,0,0,5,0,0,0],["2026-03-17",7,229425,0,0,0,5,0,0,0],["2026-03-17",11,229425,0,0,0,5,0,0,0],["2026-03-17",11,229425,0,0,0,5,0,0,0],["2026-03-17",11,229425,0,0,0,5,0,0,0],["2026-03-17",1788,229000,4,3,0,5,0,4,0],["2026-03-17",9,228528,0,0,0,5,0,0,0],["2026-03-17",16,227630,0,0,0,5,0,0,0],["2026-03-17",542,227208,1,0,0,5,0,1,0],["2026-03-17",1250,226300,10,3,0,5,0,3,0],["2026-03-17",117,225333,1,3,0,5,3,1,0],["2026-03-17",10,225120,0,0,0,5,0,0,0],["2026-03-17",244,224000,1,0,0,5,0,1,0],["2026-03-17",644,224000,3,1,0,5,0,3,0],["2026-03-17",720,222708,1,0,0,5,0,1,0],["2026-03-17",720,222708,1,0,0,5,0,1,0],["2026-03-17",14,220312,0,0,0,5,0,0,0],["2026-03-17",244,220000,1,0,0,5,0,1,0],["2026-03-17",8,219188,0,0,0,5,0,0,0],["2026-03-17",6,218050,0,0,0,5,0,0,0],["2026-03-17",6,218050,0,0,0,5,0,0,0],["2026-03-17",6,218050,0,0,0,5,0,0,0],["2026-03-17",16,216580,0,0,0,5,0,0,0],["2026-03-17",16,216580,0,0,0,5,0,0,0],["2026-03-17",183,215901,15,2,0,5,0,3,0],["2026-03-17",3,214522,0,0,0,5,0,0,0],["2026-03-17",3,214522,0,0,0,5,0,0,0],["2026-03-17",233,210909,1,0,0,5,0,1,0],["2026-03-17",1786,210000,6,0,0,5,1,5,0],["2026-03-17",244,210000,1,0,0,5,0,1,0],["2026-03-17",542,209792,1,0,0,5,0,1,0],["2026-03-17",952,208560,1,0,0,5,0,1,0],["2026-03-17",684,208200,10,3,0,5,0,3,0],["2026-03-17",35,206768,0,0,0,5,0,0,0],["2026-03-17",208,206259,11,2,0,5,0,6,0],["2026-03-17",5,206136,0,0,0,5,0,0,0],["2026-03-17",47,206136,0,0,0,5,0,0,0],["2026-03-17",47,206136,0,0,0,5,0,0,0],["2026-03-17",12,202657,0,0,0,5,0,0,0],["2026-03-17",1125,202500,10,3,0,5,0,3,0],["2026-03-17",8,201474,0,0,0,5,0,0,0],["2026-03-17",55,200837,0,0,0,5,0,0,0],["2026-03-17",24,200568,0,0,0,5,0,0,0],["2026-03-17",32,200340,0,0,0,5,0,0,0],["2026-03-17",6,200250,0,0,0,5,0,0,0],["2026-03-17",0,200000,1,4,0,5,0,1,0],["2026-03-17",3,199199,0,0,0,5,0,0,0],["2026-03-17",3,199199,0,0,0,5,0,0,0],["2026-03-17",1789,198622,10,3,0,5,0,3,0],["2026-03-17",244,196000,1,0,0,5,0,1,0],["2026-03-17",542,195938,1,0,0,5,0,1,0],["2026-03-17",1,193488,0,0,0,5,0,0,0],["2026-03-17",28,192531,0,0,0,5,0,0,0],["2026-03-17",2,190666,0,0,0,5,0,0,0],["2026-03-17",244,190000,1,0,0,5,0,1,0],["2026-03-17",643,190000,3,1,0,5,0,3,0],["2026-03-17",87,187637,3,1,0,5,0,3,0],["2026-03-17",93,187072,1,0,0,5,0,1,0],["2026-03-17",12,187068,0,0,0,5,0,0,0],["2026-03-17",142,186810,1,0,0,5,0,1,0],["2026-03-17",16,185640,0,0,0,5,0,0,0],["2026-03-17",16,185640,0,0,0,5,0,0,0],["2026-03-17",16,185640,0,0,0,5,0,0,0],["2026-03-17",87,184614,3,1,0,5,0,3,0],["2026-03-17",34,184464,0,0,0,5,0,0,0],["2026-03-17",46,184128,0,0,0,5,0,0,0],["2026-03-17",46,184128,0,0,0,5,0,0,0],["2026-03-17",3,183876,0,0,0,5,0,0,0],["2026-03-17",3,183876,0,0,0,5,0,0,0],["2026-03-17",3,183876,0,0,0,5,0,0,0],["2026-03-17",57,183708,0,0,0,5,0,0,0],["2026-03-17",7,183540,0,0,0,5,0,0,0],["2026-03-17",581,182570,1,0,0,5,0,1,0],["2026-03-17",87,181927,4,0,0,5,0,4,0],["2026-03-17",87,181119,3,1,0,5,0,3,0],["2026-03-17",51,180885,0,0,0,5,0,0,0],["2026-03-17",17,179744,0,0,0,5,0,0,0],["2026-03-17",55,179550,0,0,0,5,0,0,0],["2026-03-17",183,178900,5,2,0,5,0,3,0],["2026-03-17",47,178600,0,0,0,5,0,0,0],["2026-03-17",7,176985,0,0,0,5,0,0,0],["2026-03-17",44,176400,0,0,0,5,0,0,0],["2026-03-17",6,175777,0,0,0,5,0,0,0],["2026-03-17",2,175413,0,0,0,5,0,0,0],["2026-03-17",643,175000,3,1,0,5,0,3,0],["2026-03-17",87,174035,3,1,0,5,0,3,0],["2026-03-17",542,173903,1,0,0,5,0,1,0],["2026-03-17",87,173220,3,1,0,5,0,3,0],["2026-03-17",17,173168,0,0,0,5,0,0,0],["2026-03-17",856,171780,0,0,0,5,0,0,0],["2026-03-17",36,171780,0,0,0,5,0,0,0],["2026-03-17",31,171402,0,0,0,5,0,0,0],["2026-03-17",6,171325,0,0,0,5,0,0,0],["2026-03-17",16,171275,0,0,0,5,0,0,0],["2026-03-17",46,170943,1,0,0,5,0,1,0],["2026-03-17",10,169680,0,0,0,5,0,0,0],["2026-03-17",24,168784,0,0,0,5,0,0,0],["2026-03-17",3,168553,0,0,0,5,0,0,0],["2026-03-17",183,168030,5,2,0,5,0,3,0],["2026-03-17",536,165617,1,0,0,5,0,1,0],["2026-03-17",1561,164000,1,3,0,5,0,1,0],["2026-03-17",7,163877,0,0,0,5,0,0,0],["2026-03-17",11,163875,0,0,0,5,0,0,0],["2026-03-17",31,162666,0,0,0,5,0,0,0],["2026-03-17",248,161700,1,3,0,5,0,1,0],["2026-03-17",87,161687,3,1,0,5,0,3,0],["2026-03-17",87,157451,5,2,0,5,0,3,0],["2026-03-17",44,157249,0,0,0,5,0,0,0],["2026-03-17",544,157067,1,0,0,5,0,1,0],["2026-03-17",6,155750,0,0,0,5,0,0,0],["2026-03-17",6,155750,0,0,0,5,0,0,0],["2026-03-17",60,154980,0,0,0,5,0,0,0],["2026-03-17",16,154700,0,0,0,5,0,0,0],["2026-03-17",16,154700,0,0,0,5,0,0,0],["2026-03-17",16,154700,0,0,0,5,0,0,0],["2026-03-17",16,154700,0,0,0,5,0,0,0],["2026-03-17",56,154602,0,0,0,5,0,0,0],["2026-03-17",542,154375,1,0,0,5,0,1,0],["2026-03-17",248,154350,1,3,0,5,0,1,0],["2026-03-17",265,154000,2,0,0,5,0,2,0],["2026-03-17",1,153456,0,0,0,5,0,0,0],["2026-03-17",3,153230,0,0,0,5,0,0,0],["2026-03-17",32,152481,0,0,0,5,0,0,0],["2026-03-17",1309,151352,5,0,0,5,0,3,0],["2026-03-17",233,150124,1,0,0,5,0,1,0],["2026-03-17",87,150018,3,1,0,5,0,3,0],["2026-03-17",104,150000,3,1,0,5,0,3,0],["2026-03-17",989,148705,1,0,0,5,0,1,0],["2026-03-17",499,148438,10,0,0,5,0,3,0],["2026-03-17",183,147402,5,2,0,5,0,3,0],["2026-03-17",183,144785,10,2,0,5,0,3,0],["2026-03-17",542,143570,1,0,0,5,0,1,0],["2026-03-17",46,142453,1,0,0,5,0,1,0],["2026-03-17",36,142332,0,0,0,5,0,0,0],["2026-03-17",87,142254,3,1,0,5,0,3,0],["2026-03-17",22,141696,0,0,0,5,0,0,0],["2026-03-17",28,141079,0,0,0,5,0,0,0],["2026-03-17",87,140460,3,1,0,5,0,3,0],["2026-03-17",32,140238,0,0,0,5,0,0,0],["2026-03-17",6,140175,0,0,0,5,0,0,0],["2026-03-17",1,140112,0,0,0,5,0,0,0],["2026-03-17",1,140112,0,0,0,5,0,0,0],["2026-03-17",1786,140090,6,0,0,5,1,5,0],["2026-03-17",281,140000,3,1,0,5,0,3,0],["2026-03-17",87,139534,3,1,0,5,0,3,0],["2026-03-17",28,139419,0,0,0,5,0,0,0],["2026-03-17",16,139230,0,0,0,5,0,0,0],["2026-03-17",16,139230,0,0,0,5,0,0,0],["2026-03-17",16,139230,0,0,0,5,0,0,0],["2026-03-17",16,139230,0,0,0,5,0,0,0],["2026-03-17",16,139230,0,0,0,5,0,0,0],["2026-03-17",16,139230,0,0,0,5,0,0,0],["2026-03-17",55,139041,0,0,0,5,0,0,0],["2026-03-17",55,139041,0,0,0,5,0,0,0],["2026-03-17",542,138937,1,0,0,5,0,1,0],["2026-03-17",43,138915,0,0,0,5,0,0,0],["2026-03-17",44,138915,0,0,0,5,0,0,0],["2026-03-17",45,138915,0,0,0,5,0,0,0],["2026-03-17",50,138915,0,0,0,5,0,0,0],["2026-03-17",54,138915,0,0,0,5,0,0,0],["2026-03-17",53,138651,0,0,0,5,0,0,0],["2026-03-17",24,138096,0,0,0,5,0,0,0],["2026-03-17",3,137907,0,0,0,5,0,0,0],["2026-03-17",3,137907,0,0,0,5,0,0,0],["2026-03-17",11,137655,0,0,0,5,0,0,0],["2026-03-17",2,137277,0,0,0,5,0,0,0],["2026-03-17",244,134000,1,0,0,5,0,1,0],["2026-03-17",87,133938,3,1,0,5,0,3,0],["2026-03-17",1603,133332,3,1,0,5,0,3,0],["2026-03-17",39,132516,0,0,0,5,0,0,0],["2026-03-17",62,132426,0,0,0,5,0,0,0],["2026-03-17",75,131400,2,0,0,5,0,2,0],["2026-03-17",87,130693,3,1,0,5,0,3,0],["2026-03-17",244,130000,1,0,0,5,0,1,0],["2026-03-17",183,129754,11,2,0,5,0,6,0],["2026-03-17",3,129151,0,0,0,5,0,0,0],["2026-03-17",87,128827,3,1,0,5,0,3,0],["2026-03-17",1190,128171,7,3,0,5,0,3,0],["2026-03-17",6,126825,0,0,0,5,0,0,0],["2026-03-17",544,126667,1,0,0,5,0,1,0],["2026-03-17",48,125465,0,0,0,5,0,0,0],["2026-03-17",35,125154,0,0,0,5,0,0,0],["2026-03-17",876,125000,3,1,0,5,0,3,0],["2026-03-17",989,125000,1,0,0,5,0,1,0],["2026-03-17",216,125000,7,0,0,5,0,3,0],["2026-03-17",216,125000,7,0,0,5,0,3,0],["2026-03-17",40,124715,0,0,0,5,0,0,0],["2026-03-17",544,124688,1,0,0,5,0,1,0],["2026-03-17",1309,123917,5,0,0,5,0,3,0],["2026-03-17",87,123402,3,1,0,5,0,3,0],["2026-03-17",956,123000,1,0,0,5,0,1,0],["2026-03-17",0,123000,1,0,0,5,0,1,0],["2026-03-17",34,122976,0,0,0,5,0,0,0],["2026-03-17",989,122500,1,0,0,5,0,1,0],["2026-03-17",56,120863,0,0,0,5,0,0,0],["2026-03-17",1603,120844,3,1,0,5,0,3,0],["2026-03-17",1784,120500,10,3,0,5,0,3,0],["2026-03-17",10,120246,0,0,0,5,0,0,0],["2026-03-17",35,120246,0,0,0,5,0,0,0],["2026-03-17",39,120246,0,0,0,5,0,0,0],["2026-03-17",50,120246,0,0,0,5,0,0,0],["2026-03-17",54,120246,0,0,0,5,0,0,0],["2026-03-17",1580,120000,0,3,0,5,0,0,0],["2026-03-17",848,120000,1,0,0,5,0,1,0],["2026-03-17",952,120000,1,0,0,5,0,1,0],["2026-03-17",244,119800,1,0,0,5,0,1,0],["2026-03-17",989,119150,1,0,0,5,0,1,0],["2026-03-17",22,118450,0,0,0,5,0,0,0],["2026-03-17",29,118218,0,0,0,5,0,0,0],["2026-03-17",0,118000,1,0,0,5,0,1,0],["2026-03-17",36,117792,0,0,0,5,0,0,0],["2026-03-17",1526,117472,0,0,0,5,0,0,0],["2026-03-17",1633,117383,4,0,0,5,0,4,0],["2026-03-17",49,116565,0,0,0,5,0,0,0],["2026-03-17",626,116340,7,2,0,5,0,3,0],["2026-03-17",87,116138,4,0,0,5,0,4,0],["2026-03-17",255,116000,1,0,0,5,0,1,0],["2026-03-17",561,115507,1,0,0,5,0,1,0],["2026-03-17",952,115000,1,0,0,5,0,1,0],["2026-03-17",952,115000,1,0,0,5,0,1,0],["2026-03-17",0,114000,1,0,0,5,0,1,0],["2026-03-17",262,113621,0,3,0,5,0,0,0],["2026-03-17",10,113120,0,0,0,5,0,0,0],["2026-03-17",10,113120,0,0,0,5,0,0,0],["2026-03-17",10,113120,0,0,0,5,0,0,0],["2026-03-17",10,113120,0,0,0,5,0,0,0],["2026-03-17",39,112884,0,0,0,5,0,0,0],["2026-03-17",0,112320,1,0,0,5,0,1,0],["2026-03-17",956,112000,1,0,0,5,0,1,0],["2026-03-17",36,111657,0,0,0,5,0,0,0],["2026-03-17",43,111657,0,0,0,5,0,0,0],["2026-03-17",857,111510,0,0,0,5,0,0,0],["2026-03-17",233,111000,1,0,0,5,0,1,0],["2026-03-17",0,111000,1,0,0,5,0,1,0],["2026-03-17",544,110833,1,0,0,5,0,1,0],["2026-03-17",8,110700,0,0,0,5,0,0,0],["2026-03-17",244,110000,1,0,0,5,0,1,0],["2026-03-17",255,110000,1,0,0,5,0,1,0],["2026-03-17",0,110000,1,0,0,5,0,1,0],["2026-03-17",501,108000,1,0,0,5,0,1,0],["2026-03-17",87,107952,3,1,0,5,0,3,0],["2026-03-17",544,107667,1,0,0,5,0,1,0],["2026-03-17",886,107500,1,3,0,5,0,1,0],["2026-03-17",699,107428,5,3,0,5,0,3,0],["2026-03-17",3,107261,0,0,0,5,0,0,0],["2026-03-17",7,107065,0,0,0,5,0,0,0],["2026-03-17",956,107000,1,0,0,5,0,1,0],["2026-03-17",2,106771,0,0,0,5,0,0,0],["2026-03-17",49,106749,0,0,0,5,0,0,0],["2026-03-17",87,106181,3,1,0,5,0,3,0],["2026-03-17",105,105855,10,2,0,5,1,3,0],["2026-03-17",1786,105000,6,0,0,5,1,5,0],["2026-03-17",956,105000,1,0,0,5,0,1,0],["2026-03-17",25,104998,0,0,0,5,0,0,0],["2026-03-17",16,104975,0,0,0,5,0,0,0],["2026-03-17",16,104975,0,0,0,5,0,0,0],["2026-03-17",142,104500,1,0,0,5,0,1,0],["2026-03-17",53,104295,0,0,0,5,0,0,0],["2026-03-17",56,104202,0,0,0,5,0,0,0],["2026-03-17",956,104000,1,0,0,5,0,1,0],["2026-03-17",183,103778,5,2,0,5,0,3,0],["2026-03-17",119,103719,3,1,0,5,0,3,0],["2026-03-17",87,103697,4,4,0,5,0,4,0],["2026-03-17",956,103500,1,0,0,5,0,1,0],["2026-03-17",25,103068,0,0,0,5,0,0,0],["2026-03-17",35,103068,0,0,0,5,0,0,0],["2026-03-17",39,103068,0,0,0,5,0,0,0],["2026-03-17",38,102564,0,0,0,5,0,0,0],["2026-03-17",87,102329,3,1,0,5,0,3,0],["2026-03-17",87,102113,3,1,0,5,0,3,0],["2026-03-17",36,101841,0,0,0,5,0,0,0],["2026-03-17",87,101807,3,1,0,5,0,3,0],["2026-03-17",142,101700,1,0,0,5,0,1,0],["2026-03-17",25,101647,0,0,0,5,0,0,0],["2026-03-17",0,101000,1,0,0,5,0,1,0],["2026-03-17",87,100170,4,0,0,5,0,4,0],["2026-03-17",1,100080,0,0,0,5,0,0,0],["2026-03-17",0,100000,1,0,0,5,0,1,0],["2026-03-17",0,100000,1,0,0,5,0,1,0],["2026-03-17",142,100000,1,0,0,5,0,1,0],["2026-03-17",0,100000,2,3,0,5,0,2,0],["2026-03-17",36,99225,0,0,0,5,0,0,0],["2026-03-17",2,99148,0,0,0,5,0,0,0],["2026-03-17",142,99000,1,0,0,5,0,1,0],["2026-03-17",952,99000,1,0,0,5,0,1,0],["2026-03-17",0,99000,1,0,0,5,0,1,0],["2026-03-17",989,98900,1,0,0,5,0,1,0],["2026-03-17",989,98500,1,0,0,5,0,1,0],["2026-03-17",33,98441,0,0,0,5,0,0,0],["2026-03-17",581,98400,1,0,0,5,0,1,0],["2026-03-17",25,98160,0,0,0,5,0,0,0],["2026-03-17",2,98058,0,0,0,5,0,0,0],["2026-03-17",142,98000,1,0,0,5,0,1,0],["2026-03-17",209,98000,1,0,0,5,0,1,0],["2026-03-17",0,98000,1,0,0,5,0,1,0],["2026-03-17",87,97972,3,1,0,5,0,3,0],["2026-03-17",22,97416,0,0,0,5,0,0,0],["2026-03-17",10,96960,0,0,0,5,0,0,0],["2026-03-17",39,96933,0,0,0,5,0,0,0],["2026-03-17",225,96500,1,7,0,5,0,1,0],["2026-03-17",117,96417,1,3,0,5,3,1,0],["2026-03-17",174,96000,3,1,0,5,0,3,0],["2026-03-17",183,95912,11,2,0,5,0,6,0],["2026-03-17",17,95352,0,0,0,5,0,0,0],["2026-03-17",87,95072,3,1,0,5,0,3,0],["2026-03-17",11,95048,0,0,0,5,0,0,0],["2026-03-17",581,95000,1,0,0,5,0,1,0],["2026-03-17",0,95000,1,0,0,5,0,1,0],["2026-03-17",952,95000,1,0,0,5,0,1,0],["2026-03-17",255,95000,1,0,0,5,0,1,0],["2026-03-17",989,95000,1,0,0,5,0,1,0],["2026-03-17",121,94953,1,0,0,5,0,1,0],["2026-03-17",544,94812,1,0,0,5,0,1,0],["2026-03-17",989,94500,1,0,0,5,0,1,0],["2026-03-17",10,94479,0,0,0,5,0,0,0],["2026-03-17",43,94479,0,0,0,5,0,0,0],["2026-03-17",142,94000,1,0,0,5,0,1,0],["2026-03-17",12,93534,0,0,0,5,0,0,0],["2026-03-17",12,93534,0,0,0,5,0,0,0],["2026-03-17",12,93534,0,0,0,5,0,0,0],["2026-03-17",39,93252,0,0,0,5,0,0,0],["2026-03-17",30,93060,0,0,0,5,0,0,0],["2026-03-17",0,93000,1,0,0,5,0,1,0],["2026-03-17",142,93000,1,0,0,5,0,1,0],["2026-03-17",0,92000,1,0,0,5,0,1,0],["2026-03-17",3,91938,0,0,0,5,0,0,0],["2026-03-17",3,91938,0,0,0,5,0,0,0],["2026-03-17",59,91520,0,0,0,5,0,0,0],["2026-03-17",12,91307,0,0,0,5,0,0,0],["2026-03-17",621,90000,1,4,0,5,0,1,0],["2026-03-17",244,90000,1,0,0,5,0,1,0],["2026-03-17",142,90000,1,0,0,5,0,1,0],["2026-03-17",0,90000,1,0,0,5,0,1,0],["2026-03-17",10,89571,0,0,0,5,0,0,0],["2026-03-17",36,89571,0,0,0,5,0,0,0],["2026-03-17",542,89206,1,0,0,5,0,1,0],["2026-03-17",87,89070,3,1,0,5,0,3,0],["2026-03-17",6,89001,0,0,0,5,0,0,0],["2026-03-17",142,88700,1,0,0,5,0,1,0],["2026-03-17",8,88560,0,0,0,5,0,0,0],["2026-03-17",1040,88400,11,3,0,5,0,6,0],["2026-03-17",5,88344,0,0,0,5,0,0,0],["2026-03-17",36,88344,0,0,0,5,0,0,0],["2026-03-17",36,88344,0,0,0,5,0,0,0],["2026-03-17",53,88344,0,0,0,5,0,0,0],["2026-03-17",248,88200,1,3,0,5,0,1,0],["2026-03-17",248,88200,1,3,0,5,0,1,0],["2026-03-17",248,88200,1,3,0,5,0,1,0],["2026-03-17",142,88000,1,0,0,5,0,1,0],["2026-03-17",255,88000,1,0,0,5,0,1,0],["2026-03-17",0,88000,1,0,0,5,0,1,0],["2026-03-17",0,88000,1,0,0,5,0,1,0],["2026-03-17",142,87600,1,0,0,5,0,1,0],["2026-03-17",2,87160,0,0,0,5,0,0,0],["2026-03-17",25,87117,0,0,0,5,0,0,0],["2026-03-17",952,87000,1,0,0,5,0,1,0],["2026-03-17",542,86951,1,0,0,5,0,1,0],["2026-03-17",169,86919,7,3,0,5,0,3,0],["2026-03-17",581,86900,1,0,0,5,0,1,0],["2026-03-17",63,86814,0,0,0,5,0,0,0],["2026-03-17",0,86667,1,0,0,5,0,1,0],["2026-03-17",22,86346,0,0,0,5,0,0,0],["2026-03-17",87,86251,3,1,0,5,0,3,0],["2026-03-17",16,86191,0,0,0,5,0,0,0],["2026-03-17",16,86190,0,0,0,5,0,0,0],["2026-03-17",16,86190,0,0,0,5,0,0,0],["2026-03-17",0,86000,1,0,0,5,0,1,0],["2026-03-17",10,85890,0,0,0,5,0,0,0],["2026-03-17",10,85890,0,0,0,5,0,0,0],["2026-03-17",10,85890,0,0,0,5,0,0,0],["2026-03-17",25,85890,0,0,0,5,0,0,0],["2026-03-17",36,85890,0,0,0,5,0,0,0],["2026-03-17",36,85890,0,0,0,5,0,0,0],["2026-03-17",36,85890,0,0,0,5,0,0,0],["2026-03-17",36,85890,0,0,0,5,0,0,0],["2026-03-17",39,85890,0,0,0,5,0,0,0],["2026-03-17",39,85890,0,0,0,5,0,0,0],["2026-03-17",39,85890,0,0,0,5,0,0,0],["2026-03-17",39,85890,0,0,0,5,0,0,0],["2026-03-17",54,85890,0,0,0,5,0,0,0],["2026-03-17",56,85890,0,0,0,5,0,0,0],["2026-03-17",3,85470,0,0,0,5,0,0,0],["2026-03-17",3,85470,0,0,0,5,0,0,0],["2026-03-17",55,85470,0,0,0,5,0,0,0],["2026-03-17",25,85454,0,0,0,5,0,0,0],["2026-03-17",87,85181,3,1,0,5,0,3,0],["2026-03-17",55,85050,0,0,0,5,0,0,0],["2026-03-17",581,85000,1,0,0,5,0,1,0],["2026-03-17",0,85000,11,3,0,5,0,6,0],["2026-03-17",0,85000,1,0,0,5,0,1,0],["2026-03-17",0,85000,2,3,0,5,0,2,0],["2026-03-17",989,84900,1,0,0,5,0,1,0],["2026-03-17",54,84663,0,0,0,5,0,0,0],["2026-03-17",536,84627,1,0,0,5,0,1,0],["2026-03-17",117,84500,1,3,0,5,3,1,0],["2026-03-17",225,84275,1,5,0,5,0,1,0],["2026-03-17",0,84000,1,0,0,5,0,1,0],["2026-03-17",142,84000,1,0,0,5,0,1,0],["2026-03-17",29,83980,0,0,0,5,0,0,0],["2026-03-17",29,83980,0,0,0,5,0,0,0],["2026-03-17",142,83400,1,0,0,5,0,1,0],["2026-03-17",142,83000,1,0,0,5,0,1,0],["2026-03-17",0,83000,1,0,0,5,0,1,0],["2026-03-17",29,82875,0,0,0,5,0,0,0],["2026-03-17",1792,82500,7,0,0,5,0,3,0],["2026-03-17",1,82288,0,0,0,5,0,0,0],["2026-03-17",0,82000,1,0,0,5,0,1,0],["2026-03-17",0,82000,1,0,0,5,0,1,0],["2026-03-17",183,81962,10,2,0,5,0,3,0],["2026-03-17",11,81940,0,0,0,5,0,0,0],["2026-03-17",39,81599,0,0,0,5,0,0,0],["2026-03-17",25,81541,0,0,0,5,0,0,0],["2026-03-17",183,81344,5,2,0,5,0,3,0],["2026-03-17",6,81214,0,0,0,5,0,0,0],["2026-03-17",40,80173,0,0,0,5,0,0,0],["2026-03-17",1,80064,0,0,0,5,0,0,0],["2026-03-17",581,80000,1,0,0,5,0,1,0],["2026-03-17",1103,80000,2,3,0,5,0,2,0],["2026-03-17",209,80000,1,0,0,5,0,1,0],["2026-03-17",0,80000,1,0,0,5,0,1,0],["2026-03-17",25,79755,0,0,0,5,0,0,0],["2026-03-17",1781,79694,10,3,0,5,1,3,0],["2026-03-17",24,79460,0,0,0,5,0,0,0],["2026-03-17",56,79380,0,0,0,5,0,0,0],["2026-03-17",20,79370,0,0,0,5,0,0,0],["2026-03-17",25,79307,0,0,0,5,0,0,0],["2026-03-17",142,79300,1,0,0,5,0,1,0],["2026-03-17",0,79298,1,0,0,5,0,1,0],["2026-03-17",34,79056,0,0,0,5,0,0,0],["2026-03-17",989,78700,1,0,0,5,0,1,0],["2026-03-17",87,78688,3,1,0,5,0,3,0],["2026-03-17",36,78528,0,0,0,5,0,0,0],["2026-03-17",43,78528,0,0,0,5,0,0,0],["2026-03-17",952,78500,1,0,0,5,0,1,0],["2026-03-17",25,78190,0,0,0,5,0,0,0],["2026-03-17",25,78190,0,0,0,5,0,0,0],["2026-03-17",720,78020,1,0,0,5,0,1,0],["2026-03-17",223,78000,1,2,0,5,0,1,0],["2026-03-17",209,78000,1,0,0,5,0,1,0],["2026-03-17",0,78000,1,0,0,5,0,1,0],["2026-03-17",183,77707,5,2,0,5,0,3,0],["2026-03-17",8,77490,0,0,0,5,0,0,0],["2026-03-17",16,77350,0,0,0,5,0,0,0],["2026-03-17",16,77350,0,0,0,5,0,0,0],["2026-03-17",16,77350,0,0,0,5,0,0,0],["2026-03-17",10,77301,0,0,0,5,0,0,0],["2026-03-17",10,77301,0,0,0,5,0,0,0],["2026-03-17",10,77301,0,0,0,5,0,0,0],["2026-03-17",25,77301,0,0,0,5,0,0,0],["2026-03-17",25,77301,0,0,0,5,0,0,0],["2026-03-17",35,77301,0,0,0,5,0,0,0],["2026-03-17",35,77301,0,0,0,5,0,0,0],["2026-03-17",36,77301,0,0,0,5,0,0,0],["2026-03-17",36,77301,0,0,0,5,0,0,0],["2026-03-17",36,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",39,77301,0,0,0,5,0,0,0],["2026-03-17",50,77301,0,0,0,5,0,0,0],["2026-03-17",50,77301,0,0,0,5,0,0,0],["2026-03-17",50,77301,0,0,0,5,0,0,0],["2026-03-17",53,77301,0,0,0,5,0,0,0],["2026-03-17",53,77301,0,0,0,5,0,0,0],["2026-03-17",53,77301,0,0,0,5,0,0,0],["2026-03-17",53,77301,0,0,0,5,0,0,0],["2026-03-17",54,77301,0,0,0,5,0,0,0],["2026-03-17",54,77301,0,0,0,5,0,0,0],["2026-03-17",54,77301,0,0,0,5,0,0,0],["2026-03-17",54,77301,0,0,0,5,0,0,0],["2026-03-17",54,77301,0,0,0,5,0,0,0],["2026-03-17",54,77301,0,0,0,5,0,0,0],["2026-03-17",56,77301,0,0,0,5,0,0,0],["2026-03-17",56,77301,0,0,0,5,0,0,0],["2026-03-17",56,77301,0,0,0,5,0,0,0],["2026-03-17",61,77210,0,0,0,5,0,0,0],["2026-03-17",952,77000,1,0,0,5,0,1,0],["2026-03-17",0,77000,1,0,0,5,0,1,0],["2026-03-17",1,76923,0,0,0,5,0,0,0],["2026-03-17",1,76923,0,0,0,5,0,0,0],["2026-03-17",1,76923,0,0,0,5,0,0,0],["2026-03-17",1,76923,0,0,0,5,0,0,0],["2026-03-17",1,76923,0,0,0,5,0,0,0],["2026-03-17",1,76923,0,0,0,5,0,0,0],["2026-03-17",2,76923,0,0,0,5,0,0,0],["2026-03-17",2,76923,0,0,0,5,0,0,0],["2026-03-17",2,76923,0,0,0,5,0,0,0],["2026-03-17",3,76923,0,0,0,5,0,0,0],["2026-03-17",3,76923,0,0,0,5,0,0,0],["2026-03-17",3,76923,0,0,0,5,0,0,0],["2026-03-17",3,76923,0,0,0,5,0,0,0],["2026-03-17",3,76923,0,0,0,5,0,0,0],["2026-03-17",6,76923,0,0,0,5,0,0,0],["2026-03-17",6,76923,0,0,0,5,0,0,0],["2026-03-17",6,76923,0,0,0,5,0,0,0],["2026-03-17",6,76923,0,0,0,5,0,0,0],["2026-03-17",6,76923,0,0,0,5,0,0,0],["2026-03-17",6,76923,0,0,0,5,0,0,0],["2026-03-17",6,76923,0,0,0,5,0,0,0],["2026-03-17",6,76923,0,0,0,5,0,0,0],["2026-03-17",6,76923,0,0,0,5,0,0,0],["2026-03-17",6,76923,0,0,0,5,0,0,0],["2026-03-17",7,76923,0,0,0,5,0,0,0],["2026-03-17",7,76923,0,0,0,5,0,0,0],["2026-03-17",7,76923,0,0,0,5,0,0,0],["2026-03-17",7,76923,0,0,0,5,0,0,0],["2026-03-17",7,76923,0,0,0,5,0,0,0],["2026-03-17",8,76923,0,0,0,5,0,0,0],["2026-03-17",8,76923,0,0,0,5,0,0,0],["2026-03-17",8,76923,0,0,0,5,0,0,0],["2026-03-17",8,76923,0,0,0,5,0,0,0],["2026-03-17",8,76923,0,0,0,5,0,0,0],["2026-03-17",8,76923,0,0,0,5,0,0,0],["2026-03-17",11,76923,0,0,0,5,0,0,0],["2026-03-17",11,76923,0,0,0,5,0,0,0],["2026-03-17",11,76923,0,0,0,5,0,0,0],["2026-03-17",16,76923,0,0,0,5,0,0,0],["2026-03-17",16,76923,0,0,0,5,0,0,0],["2026-03-17",16,76923,0,0,0,5,0,0,0],["2026-03-17",16,76923,0,0,0,5,0,0,0],["2026-03-17",16,76923,0,0,0,5,0,0,0],["2026-03-17",16,76923,0,0,0,5,0,0,0],["2026-03-17",16,76923,0,0,0,5,0,0,0],["2026-03-17",16,76923,0,0,0,5,0,0,0],["2026-03-17",16,76923,0,0,0,5,0,0,0],["2026-03-17",16,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",28,76923,0,0,0,5,0,0,0],["2026-03-17",29,76923,0,0,0,5,0,0,0],["2026-03-17",29,76923,0,0,0,5,0,0,0],["2026-03-17",29,76923,0,0,0,5,0,0,0],["2026-03-17",29,76923,0,0,0,5,0,0,0],["2026-03-17",30,76923,0,0,0,5,0,0,0],["2026-03-17",31,76923,0,0,0,5,0,0,0],["2026-03-17",31,76923,0,0,0,5,0,0,0],["2026-03-17",32,76923,0,0,0,5,0,0,0],["2026-03-17",32,76923,0,0,0,5,0,0,0],["2026-03-17",32,76923,0,0,0,5,0,0,0],["2026-03-17",32,76923,0,0,0,5,0,0,0],["2026-03-17",32,76923,0,0,0,5,0,0,0],["2026-03-17",32,76923,0,0,0,5,0,0,0],["2026-03-17",32,76923,0,0,0,5,0,0,0],["2026-03-17",32,76923,0,0,0,5,0,0,0],["2026-03-17",32,76923,0,0,0,5,0,0,0],["2026-03-17",32,76923,0,0,0,5,0,0,0],["2026-03-17",55,76923,0,0,0,5,0,0,0],["2026-03-17",55,76923,0,0,0,5,0,0,0],["2026-03-17",60,76923,0,0,0,5,0,0,0],["2026-03-17",61,76923,0,0,0,5,0,0,0],["2026-03-17",61,76923,0,0,0,5,0,0,0],["2026-03-17",17,76720,0,0,0,5,0,0,0],["2026-03-17",2,76265,0,0,0,5,0,0,0],["2026-03-17",39,76074,0,0,0,5,0,0,0],["2026-03-17",53,76074,0,0,0,5,0,0,0],["2026-03-17",28,75812,0,0,0,5,0,0,0],["2026-03-17",25,75401,0,0,0,5,0,0,0],["2026-03-17",60,75276,0,0,0,5,0,0,0],["2026-03-17",711,75160,7,3,0,5,0,3,0],["2026-03-17",1231,75047,5,2,0,5,0,3,0],["2026-03-17",1430,75000,1,3,0,5,0,1,0],["2026-03-17",1791,75000,2,3,0,5,0,2,0],["2026-03-17",0,75000,11,3,0,5,0,6,0],["2026-03-17",954,75000,1,0,0,5,0,1,0],["2026-03-17",989,75000,1,0,0,5,0,1,0],["2026-03-17",989,74900,1,0,0,5,0,1,0],["2026-03-17",128,74849,1,3,0,5,0,1,0],["2026-03-17",17,74528,0,0,0,5,0,0,0],["2026-03-17",52,74053,0,0,0,5,0,0,0],["2026-03-17",6,73983,0,0,0,5,0,0,0],["2026-03-17",0,73800,1,3,0,5,0,1,0],["2026-03-17",25,73722,0,0,0,5,0,0,0],["2026-03-17",54,73620,0,0,0,5,0,0,0],["2026-03-17",13,73509,0,0,0,5,0,0,0],["2026-03-17",13,73500,0,0,0,5,0,0,0],["2026-03-17",13,73500,0,0,0,5,0,0,0],["2026-03-17",0,73500,1,0,0,5,0,1,0],["2026-03-17",13,73458,0,0,0,5,0,0,0],["2026-03-17",13,73450,0,0,0,5,0,0,0],["2026-03-17",13,73416,0,0,0,5,0,0,0],["2026-03-17",183,73412,5,2,0,5,0,3,0],["2026-03-17",41,73198,0,0,0,5,0,0,0],["2026-03-17",1872,73078,2,3,0,5,0,2,0],["2026-03-17",53,73010,0,0,0,5,0,0,0],["2026-03-17",0,73000,1,0,0,5,0,1,0],["2026-03-17",17,72884,0,0,0,5,0,0,0],["2026-03-17",17,72884,0,0,0,5,0,0,0],["2026-03-17",25,72605,0,0,0,5,0,0,0],["2026-03-17",25,72605,0,0,0,5,0,0,0],["2026-03-17",25,72605,0,0,0,5,0,0,0],["2026-03-17",581,72000,1,0,0,5,0,1,0],["2026-03-17",255,72000,1,0,0,5,0,1,0],["2026-03-17",28,71925,0,0,0,5,0,0,0],["2026-03-17",87,71592,3,1,0,5,0,3,0],["2026-03-17",25,71488,0,0,0,5,0,0,0],["2026-03-17",25,71488,0,0,0,5,0,0,0],["2026-03-17",87,71434,3,1,0,5,0,3,0],["2026-03-17",6,71201,0,0,0,5,0,0,0],["2026-03-17",36,71166,0,0,0,5,0,0,0],["2026-03-17",87,70795,3,1,0,5,0,3,0],["2026-03-17",4,70679,0,0,0,5,0,0,0],["2026-03-17",25,70371,0,0,0,5,0,0,0],["2026-03-17",0,70333,1,0,0,5,0,1,0],["2026-03-17",0,70092,1,0,0,5,0,1,0],["2026-03-17",581,70000,1,0,0,5,0,1,0],["2026-03-17",0,70000,1,0,0,5,0,1,0],["2026-03-17",952,70000,1,0,0,5,0,1,0],["2026-03-17",255,70000,1,0,0,5,0,1,0],["2026-03-17",0,70000,1,0,0,5,0,1,0],["2026-03-17",53,69939,0,0,0,5,0,0,0],["2026-03-17",581,69900,1,0,0,5,0,1,0],["2026-03-17",60,69741,0,0,0,5,0,0,0],["2026-03-17",16,69615,0,0,0,5,0,0,0],["2026-03-17",16,69615,0,0,0,5,0,0,0],["2026-03-17",16,69615,0,0,0,5,0,0,0],["2026-03-17",16,69615,0,0,0,5,0,0,0],["2026-03-17",16,69615,0,0,0,5,0,0,0],["2026-03-17",6,69530,0,0,0,5,0,0,0],["2026-03-17",209,69500,1,0,0,5,0,1,0],["2026-03-17",87,69478,3,1,0,5,0,3,0],["2026-03-17",225,69300,1,7,0,5,0,1,0],["2026-03-17",209,69000,1,0,0,5,0,1,0],["2026-03-17",10,68712,0,0,0,5,0,0,0],["2026-03-17",10,68712,0,0,0,5,0,0,0],["2026-03-17",36,68712,0,0,0,5,0,0,0],["2026-03-17",36,68712,0,0,0,5,0,0,0],["2026-03-17",36,68712,0,0,0,5,0,0,0],["2026-03-17",36,68712,0,0,0,5,0,0,0],["2026-03-17",39,68712,0,0,0,5,0,0,0],["2026-03-17",39,68712,0,0,0,5,0,0,0],["2026-03-17",39,68712,0,0,0,5,0,0,0],["2026-03-17",39,68712,0,0,0,5,0,0,0],["2026-03-17",39,68712,0,0,0,5,0,0,0],["2026-03-17",39,68712,0,0,0,5,0,0,0],["2026-03-17",39,68712,0,0,0,5,0,0,0],["2026-03-17",39,68712,0,0,0,5,0,0,0],["2026-03-17",43,68712,0,0,0,5,0,0,0],["2026-03-17",43,68712,0,0,0,5,0,0,0],["2026-03-17",44,68712,0,0,0,5,0,0,0],["2026-03-17",50,68712,0,0,0,5,0,0,0],["2026-03-17",50,68712,0,0,0,5,0,0,0],["2026-03-17",50,68712,0,0,0,5,0,0,0],["2026-03-17",53,68712,0,0,0,5,0,0,0],["2026-03-17",53,68712,0,0,0,5,0,0,0],["2026-03-17",53,68712,0,0,0,5,0,0,0],["2026-03-17",54,68712,0,0,0,5,0,0,0],["2026-03-17",54,68712,0,0,0,5,0,0,0],["2026-03-17",54,68712,0,0,0,5,0,0,0],["2026-03-17",54,68712,0,0,0,5,0,0,0],["2026-03-17",54,68712,0,0,0,5,0,0,0],["2026-03-17",54,68712,0,0,0,5,0,0,0],["2026-03-17",56,68712,0,0,0,5,0,0,0],["2026-03-17",8,68634,0,0,0,5,0,0,0],["2026-03-17",4,68467,0,0,0,5,0,0,0],["2026-03-17",544,68400,1,0,0,5,0,1,0],["2026-03-17",25,68137,0,0,0,5,0,0,0],["2026-03-17",1414,67500,1,2,0,5,0,1,0],["2026-03-17",952,67500,1,0,0,5,0,1,0],["2026-03-17",857,66906,0,0,0,5,0,0,0],["2026-03-17",0,66754,1,0,0,5,0,1,0],["2026-03-17",183,66604,5,2,0,5,0,3,0],["2026-03-17",17,66308,0,0,0,5,0,0,0],["2026-03-17",17,66308,0,0,0,5,0,0,0],["2026-03-17",6,66195,0,0,0,5,0,0,0],["2026-03-17",952,66080,1,0,0,5,0,1,0],["2026-03-17",581,66000,1,0,0,5,0,1,0],["2026-03-17",32,65934,0,0,0,5,0,0,0],["2026-03-17",17,65760,0,0,0,5,0,0,0],["2026-03-17",22,65313,0,0,0,5,0,0,0],["2026-03-17",581,65100,1,0,0,5,0,1,0],["2026-03-17",39,65031,0,0,0,5,0,0,0],["2026-03-17",952,65000,1,0,0,5,0,1,0],["2026-03-17",209,65000,1,0,0,5,0,1,0],["2026-03-17",989,65000,1,0,0,5,0,1,0],["2026-03-17",0,65000,1,0,0,5,0,1,0],["2026-03-17",87,64581,3,1,0,5,0,3,0],["2026-03-17",0,64000,1,0,0,5,0,1,0],["2026-03-17",43,63804,0,0,0,5,0,0,0],["2026-03-17",208,63525,11,2,0,5,0,6,0],["2026-03-17",581,63384,1,0,0,5,0,1,0],["2026-03-17",535,63338,10,3,0,5,0,3,0],["2026-03-17",581,63000,1,0,0,5,0,1,0],["2026-03-17",142,63000,1,0,0,5,0,1,0],["2026-03-17",953,62800,1,0,0,5,0,1,0],["2026-03-17",25,62552,0,0,0,5,0,0,0],["2026-03-17",0,62500,1,0,0,5,0,1,0],["2026-03-17",952,62500,1,0,0,5,0,1,0],["2026-03-17",142,62250,1,0,0,5,0,1,0],["2026-03-17",253,61900,1,0,0,5,0,1,0],["2026-03-17",29,61880,0,0,0,5,0,0,0],["2026-03-17",24,61376,0,0,0,5,0,0,0],["2026-03-17",183,61362,5,2,0,5,0,3,0],["2026-03-17",19,61350,0,0,0,5,0,0,0],["2026-03-17",56,61350,0,0,0,5,0,0,0],["2026-03-17",3,61292,0,0,0,5,0,0,0],["2026-03-17",3,61292,0,0,0,5,0,0,0],["2026-03-17",13,61236,0,0,0,5,0,0,0],["2026-03-17",7,61183,0,0,0,5,0,0,0],["2026-03-17",2,61012,0,0,0,5,0,0,0],["2026-03-17",17,60280,0,0,0,5,0,0,0],["2026-03-17",24,60280,0,0,0,5,0,0,0],["2026-03-17",42,60200,0,0,0,5,0,0,0],["2026-03-17",262,60156,0,3,0,5,0,0,0],["2026-03-17",10,60123,0,0,0,5,0,0,0],["2026-03-17",10,60123,0,0,0,5,0,0,0],["2026-03-17",36,60123,0,0,0,5,0,0,0],["2026-03-17",39,60123,0,0,0,5,0,0,0],["2026-03-17",56,60123,0,0,0,5,0,0,0],["2026-03-17",56,60123,0,0,0,5,0,0,0],["2026-03-17",97,60100,9,3,0,5,0,3,0],["2026-03-17",475,60080,15,2,0,5,0,3,0],["2026-03-17",1785,60000,11,3,0,5,0,6,0],["2026-03-17",0,60000,1,0,0,5,0,1,0],["2026-03-17",954,60000,1,0,0,5,0,1,0],["2026-03-17",0,60000,1,0,0,5,0,1,0],["2026-03-17",26,59967,0,0,0,5,0,0,0],["2026-03-17",22,59778,0,0,0,5,0,0,0],["2026-03-17",183,59520,9,2,0,5,0,3,0],["2026-03-17",1790,59400,3,1,0,5,0,3,0],["2026-03-17",581,59010,1,0,0,5,0,1,0],["2026-03-17",965,58957,15,3,0,5,0,3,0],["2026-03-17",39,58896,0,0,0,5,0,0,0],["2026-03-17",0,58750,1,0,0,5,0,1,0],["2026-03-17",952,58500,1,0,0,5,0,1,0],["2026-03-17",41,58450,0,0,0,5,0,0,0],["2026-03-17",183,58447,5,2,0,5,0,3,0],["2026-03-17",97,58000,2,3,0,5,0,2,0],["2026-03-17",0,58000,1,0,0,5,0,1,0],["2026-03-17",4,57918,0,0,0,5,0,0,0],["2026-03-17",32,57876,0,0,0,5,0,0,0],["2026-03-17",58,57669,0,0,0,5,0,0,0],["2026-03-17",87,57629,3,1,0,5,0,3,0],["2026-03-17",956,57600,1,0,0,5,0,1,0],["2026-03-17",24,57540,0,0,0,5,0,0,0],["2026-03-17",24,57540,0,0,0,5,0,0,0],["2026-03-17",41,57358,0,0,0,5,0,0,0],["2026-03-17",41,57358,0,0,0,5,0,0,0],["2026-03-17",1722,57218,0,0,0,5,0,0,0],["2026-03-17",2,57197,0,0,0,5,0,0,0],["2026-03-17",87,57080,4,0,0,5,0,4,0],["2026-03-17",12,56791,0,0,0,5,0,0,0],["2026-03-17",6,56741,0,0,0,5,0,0,0],["2026-03-17",53,56442,0,0,0,5,0,0,0],["2026-03-17",103,56333,1,3,0,5,0,1,0],["2026-03-17",1253,56000,11,3,0,5,0,6,0],["2026-03-17",222,55832,0,0,0,5,0,0,0],["2026-03-17",50,55832,0,0,0,5,0,0,0],["2026-03-17",53,55832,0,0,0,5,0,0,0],["2026-03-17",53,55832,0,0,0,5,0,0,0],["2026-03-17",53,55832,0,0,0,5,0,0,0],["2026-03-17",12,55678,0,0,0,5,0,0,0],["2026-03-17",32,55650,0,0,0,5,0,0,0],["2026-03-17",6,55628,0,0,0,5,0,0,0],["2026-03-17",15,55566,0,0,0,5,0,0,0],["2026-03-17",544,55417,1,0,0,5,0,1,0],["2026-03-17",22,55350,0,0,0,5,0,0,0],["2026-03-17",22,55350,0,0,0,5,0,0,0],["2026-03-17",60,55350,0,0,0,5,0,0,0],["2026-03-17",60,55350,0,0,0,5,0,0,0],["2026-03-17",60,55350,0,0,0,5,0,0,0],["2026-03-17",17,55348,0,0,0,5,0,0,0],["2026-03-17",25,55295,0,0,0,5,0,0,0],["2026-03-17",581,55000,1,0,0,5,0,1,0],["2026-03-17",0,55000,1,0,0,5,0,1,0],["2026-03-17",0,55000,1,0,0,5,0,1,0],["2026-03-17",247,55000,10,3,0,5,0,3,0],["2026-03-17",954,55000,1,0,0,5,0,1,0],["2026-03-17",956,55000,1,0,0,5,0,1,0],["2026-03-17",17,54800,0,0,0,5,0,0,0],["2026-03-17",17,54800,0,0,0,5,0,0,0],["2026-03-17",0,54800,1,0,0,5,0,1,0],["2026-03-17",25,54733,0,0,0,5,0,0,0],["2026-03-17",41,54628,0,0,0,5,0,0,0],["2026-03-17",41,54628,0,0,0,5,0,0,0],["2026-03-17",26,54417,0,0,0,5,0,0,0],["2026-03-17",60,54243,0,0,0,5,0,0,0],["2026-03-17",25,54178,0,0,0,5,0,0,0],["2026-03-17",29,54145,0,0,0,5,0,0,0],["2026-03-17",0,54000,1,0,0,5,0,1,0],["2026-03-17",43,53988,0,0,0,5,0,0,0],["2026-03-17",53,53988,0,0,0,5,0,0,0],["2026-03-17",720,53904,1,0,0,5,0,1,0],["2026-03-17",720,53903,1,0,0,5,0,1,0],["2026-03-17",720,53903,1,0,0,5,0,1,0],["2026-03-17",142,53865,1,0,0,5,0,1,0],["2026-03-17",60,53732,0,0,0,5,0,0,0],["2026-03-17",17,53704,0,0,0,5,0,0,0],["2026-03-17",142,53280,1,0,0,5,0,1,0],["2026-03-17",989,53200,1,0,0,5,0,1,0],["2026-03-17",651,53111,7,7,0,5,0,4,0],["2026-03-17",142,53000,1,0,0,5,0,1,0],["2026-03-17",0,53000,1,0,0,5,0,1,0],["2026-03-17",183,52875,5,2,0,5,0,3,0],["2026-03-17",0,52800,1,0,0,5,0,1,0],["2026-03-17",53,52761,0,0,0,5,0,0,0],["2026-03-17",208,52678,11,2,0,5,0,6,0],["2026-03-17",24,52608,0,0,0,5,0,0,0],["2026-03-17",183,52550,5,2,0,5,0,3,0],["2026-03-17",25,52499,0,0,0,5,0,0,0],["2026-03-17",720,52485,1,0,0,5,0,1,0],["2026-03-17",11,52440,0,0,0,5,0,0,0],["2026-03-17",11,52440,0,0,0,5,0,0,0],["2026-03-17",22,52029,0,0,0,5,0,0,0],["2026-03-17",952,52000,1,0,0,5,0,1,0],["2026-03-17",989,51960,1,0,0,5,0,1,0],["2026-03-17",10,51534,0,0,0,5,0,0,0],["2026-03-17",25,51534,0,0,0,5,0,0,0],["2026-03-17",27,51534,0,0,0,5,0,0,0],["2026-03-17",36,51534,0,0,0,5,0,0,0],["2026-03-17",36,51534,0,0,0,5,0,0,0],["2026-03-17",36,51534,0,0,0,5,0,0,0],["2026-03-17",36,51534,0,0,0,5,0,0,0],["2026-03-17",36,51534,0,0,0,5,0,0,0],["2026-03-17",36,51534,0,0,0,5,0,0,0],["2026-03-17",39,51534,0,0,0,5,0,0,0],["2026-03-17",39,51534,0,0,0,5,0,0,0],["2026-03-17",39,51534,0,0,0,5,0,0,0],["2026-03-17",49,51534,0,0,0,5,0,0,0],["2026-03-17",53,51534,0,0,0,5,0,0,0],["2026-03-17",54,51534,0,0,0,5,0,0,0],["2026-03-17",56,51534,0,0,0,5,0,0,0],["2026-03-17",56,51534,0,0,0,5,0,0,0],["2026-03-17",56,51534,0,0,0,5,0,0,0],["2026-03-17",17,51512,0,0,0,5,0,0,0],["2026-03-17",38,51284,0,0,0,5,0,0,0],["2026-03-17",12,51223,0,0,0,5,0,0,0],["2026-03-17",32,51198,0,0,0,5,0,0,0],["2026-03-17",590,51172,10,3,0,5,0,3,0],["2026-03-17",0,51000,1,0,0,5,0,1,0],["2026-03-17",59,50949,0,0,0,5,0,0,0],["2026-03-17",87,50928,4,0,0,5,0,4,0],["2026-03-17",542,50893,1,0,0,5,0,1,0],["2026-03-17",40,50663,0,0,0,5,0,0,0],["2026-03-17",17,50416,0,0,0,5,0,0,0],["2026-03-17",36,50307,0,0,0,5,0,0,0],["2026-03-17",25,50265,0,0,0,5,0,0,0],["2026-03-17",11,50257,0,0,0,5,0,0,0],["2026-03-17",11,50257,0,0,0,5,0,0,0],["2026-03-17",87,50015,3,1,0,5,0,3,0],["2026-03-17",581,50000,1,0,0,5,0,1,0],["2026-03-17",209,50000,1,0,0,5,0,1,0],["2026-03-16",0,606190,0,0,0,5,0,0,0],["2026-03-16",0,539903,0,0,0,5,0,0,0],["2026-03-16",0,456456,0,0,0,5,0,0,0],["2026-03-16",0,368223,0,0,0,5,0,0,0],["2026-03-16",0,368123,0,0,0,5,0,0,0],["2026-03-16",0,368123,0,0,0,5,0,0,0],["2026-03-16",0,368123,0,0,0,5,0,0,0],["2026-03-16",0,368123,0,0,0,5,0,0,0],["2026-03-16",0,367584,0,0,0,5,0,0,0],["2026-03-16",0,353368,0,0,0,5,0,0,0],["2026-03-16",0,339902,0,0,0,5,0,0,0],["2026-03-16",0,270890,0,0,0,5,0,0,0],["2026-03-16",0,260132,0,0,0,5,0,0,0],["2026-03-16",0,250152,0,0,0,5,0,0,0],["2026-03-16",0,240492,0,0,0,5,0,0,0],["2026-03-16",0,235590,0,0,0,5,0,0,0],["2026-03-16",0,234053,0,0,0,5,0,0,0],["2026-03-16",0,233153,0,0,0,5,0,0,0],["2026-03-16",0,229808,0,0,0,5,0,0,0],["2026-03-16",0,217012,0,0,0,5,0,0,0],["2026-03-16",0,214818,0,0,0,5,0,0,0],["2026-03-16",0,209914,0,0,0,5,0,0,0],["2026-03-16",0,208617,0,0,0,5,0,0,0],["2026-03-16",0,182823,0,0,0,5,0,0,0],["2026-03-16",0,177194,0,0,0,5,0,0,0],["2026-03-16",0,176688,0,0,0,5,0,0,0],["2026-03-16",0,171780,0,0,0,5,0,0,0],["2026-03-16",0,170739,0,0,0,5,0,0,0],["2026-03-16",0,166217,0,0,0,5,0,0,0],["2026-03-16",0,164772,0,0,0,5,0,0,0],["2026-03-16",0,160000,0,0,0,5,0,0,0],["2026-03-16",0,158666,0,0,0,5,0,0,0],["2026-03-16",0,154899,0,0,0,5,0,0,0],["2026-03-16",0,152790,0,0,0,5,0,0,0],["2026-03-16",0,150000,0,0,0,5,0,0,0],["2026-03-16",0,146810,0,0,0,5,0,0,0],["2026-03-16",0,146732,0,0,0,5,0,0,0],["2026-03-16",0,143704,0,0,0,5,0,0,0],["2026-03-16",0,143571,0,0,0,5,0,0,0],["2026-03-16",0,141415,0,0,0,5,0,0,0],["2026-03-16",0,137424,0,0,0,5,0,0,0],["2026-03-16",0,137424,0,0,0,5,0,0,0],["2026-03-16",0,136105,0,0,0,5,0,0,0],["2026-03-16",0,135914,0,0,0,5,0,0,0],["2026-03-16",0,133613,0,0,0,5,0,0,0],["2026-03-16",0,133600,0,0,0,5,0,0,0],["2026-03-16",0,131986,0,0,0,5,0,0,0],["2026-03-16",0,131491,0,0,0,5,0,0,0],["2026-03-16",0,129201,0,0,0,5,0,0,0],["2026-03-16",0,127764,0,0,0,5,0,0,0],["2026-03-16",0,125810,0,0,0,5,0,0,0],["2026-03-16",0,124404,0,0,0,5,0,0,0],["2026-03-16",0,123659,0,0,0,5,0,0,0],["2026-03-16",0,122204,0,0,0,5,0,0,0],["2026-03-16",0,121882,0,0,0,5,0,0,0],["2026-03-16",0,120617,0,0,0,5,0,0,0],["2026-03-16",0,120378,0,0,0,5,0,0,0],["2026-03-16",0,120000,0,0,0,5,0,0,0],["2026-03-16",0,120000,0,0,0,5,0,0,0],["2026-03-16",0,119416,0,0,0,5,0,0,0],["2026-03-16",0,118013,0,0,0,5,0,0,0],["2026-03-16",0,116825,0,0,0,5,0,0,0],["2026-03-16",0,116820,0,0,0,5,0,0,0],["2026-03-16",0,114923,0,0,0,5,0,0,0],["2026-03-16",0,114759,0,0,0,5,0,0,0],["2026-03-16",0,113933,0,0,0,5,0,0,0],["2026-03-16",0,112500,0,0,0,5,0,0,0],["2026-03-16",0,111657,0,0,0,5,0,0,0],["2026-03-16",0,109582,0,0,0,5,0,0,0],["2026-03-16",0,109384,0,0,0,5,0,0,0],["2026-03-16",0,107276,0,0,0,5,0,0,0],["2026-03-16",0,106336,0,0,0,5,0,0,0],["2026-03-16",0,102302,0,0,0,5,0,0,0],["2026-03-16",0,102000,0,0,0,5,0,0,0],["2026-03-16",0,100947,0,0,0,5,0,0,0],["2026-03-16",0,100673,0,0,0,5,0,0,0],["2026-03-16",0,99536,0,0,0,5,0,0,0],["2026-03-16",0,99281,0,0,0,5,0,0,0],["2026-03-16",0,98816,1,0,0,5,0,1,0],["2026-03-16",0,98160,0,0,0,5,0,0,0],["2026-03-16",0,98160,0,0,0,5,0,0,0],["2026-03-16",0,95495,0,0,0,5,0,0,0],["2026-03-16",0,94998,0,0,0,5,0,0,0],["2026-03-16",0,94367,0,0,0,5,0,0,0],["2026-03-16",0,94094,0,0,0,5,0,0,0],["2026-03-16",0,93966,0,0,0,5,0,0,0],["2026-03-16",0,93951,0,0,0,5,0,0,0],["2026-03-16",0,92862,0,0,0,5,0,0,0],["2026-03-16",0,92641,0,0,0,5,0,0,0],["2026-03-16",0,92171,0,0,0,5,0,0,0],["2026-03-16",0,91572,0,0,0,5,0,0,0],["2026-03-16",0,90655,0,0,0,5,0,0,0],["2026-03-16",0,88910,0,0,0,5,0,0,0],["2026-03-16",0,87120,0,0,0,5,0,0,0],["2026-03-16",0,85890,0,0,0,5,0,0,0],["2026-03-16",0,85890,0,0,0,5,0,0,0],["2026-03-16",0,83252,0,0,0,5,0,0,0],["2026-03-16",0,81650,0,0,0,5,0,0,0],["2026-03-16",0,81168,0,0,0,5,0,0,0],["2026-03-16",0,80914,0,0,0,5,0,0,0],["2026-03-16",0,80850,0,0,0,5,0,0,0],["2026-03-16",0,80589,0,0,0,5,0,0,0],["2026-03-16",0,79755,0,0,0,5,0,0,0],["2026-03-16",0,79200,0,0,0,5,0,0,0],["2026-03-16",0,78528,0,0,0,5,0,0,0],["2026-03-16",0,78447,0,0,0,5,0,0,0],["2026-03-16",0,78202,0,0,0,5,0,0,0],["2026-03-16",0,77301,0,0,0,5,0,0,0],["2026-03-16",0,77301,0,0,0,5,0,0,0],["2026-03-16",0,76857,0,0,0,5,0,0,0],["2026-03-16",0,76230,0,0,0,5,0,0,0],["2026-03-16",0,75019,0,0,0,5,0,0,0],["2026-03-16",0,74175,0,0,0,5,0,0,0],["2026-03-16",0,74119,0,0,0,5,0,0,0],["2026-03-16",0,72500,0,0,0,5,0,0,0],["2026-03-16",0,72281,0,0,0,5,0,0,0],["2026-03-16",0,72041,0,0,0,5,0,0,0],["2026-03-16",0,72037,0,0,0,5,0,0,0],["2026-03-16",0,72033,0,0,0,5,0,0,0],["2026-03-16",0,71546,0,0,0,5,0,0,0],["2026-03-16",0,71008,0,0,0,5,0,0,0],["2026-03-16",0,70844,0,0,0,5,0,0,0],["2026-03-16",0,70220,0,0,0,5,0,0,0],["2026-03-16",0,69442,0,0,0,5,0,0,0],["2026-03-16",0,68712,0,0,0,5,0,0,0],["2026-03-16",0,68607,0,0,0,5,0,0,0],["2026-03-16",0,67510,0,0,0,5,0,0,0],["2026-03-16",0,67481,0,0,0,5,0,0,0],["2026-03-16",0,66435,1,0,0,5,0,1,0],["2026-03-16",0,65464,0,0,0,5,0,0,0],["2026-03-16",0,65340,0,0,0,5,0,0,0],["2026-03-16",0,65340,0,0,0,5,0,0,0],["2026-03-16",0,64725,0,0,0,5,0,0,0],["2026-03-16",0,64127,0,0,0,5,0,0,0],["2026-03-16",0,63804,0,0,0,5,0,0,0],["2026-03-16",0,63804,0,0,0,5,0,0,0],["2026-03-16",0,63104,0,0,0,5,0,0,0],["2026-03-16",0,62937,0,0,0,5,0,0,0],["2026-03-16",0,62738,0,0,0,5,0,0,0],["2026-03-16",0,62577,0,0,0,5,0,0,0],["2026-03-16",0,62543,0,0,0,5,0,0,0],["2026-03-16",0,62431,0,0,0,5,0,0,0],["2026-03-16",0,61901,0,0,0,5,0,0,0],["2026-03-16",0,61842,0,0,0,5,0,0,0],["2026-03-16",0,61581,1,0,0,5,0,1,0],["2026-03-16",0,61512,0,0,0,5,0,0,0],["2026-03-16",0,61350,0,0,0,5,0,0,0],["2026-03-16",0,61350,0,0,0,5,0,0,0],["2026-03-16",0,61350,0,0,0,5,0,0,0],["2026-03-16",0,61350,0,0,0,5,0,0,0],["2026-03-16",0,61109,0,0,0,5,0,0,0],["2026-03-16",0,60830,1,0,0,5,0,1,0],["2026-03-16",0,60588,1,0,0,5,0,1,0],["2026-03-16",0,60391,0,0,0,5,0,0,0],["2026-03-16",0,60363,0,0,0,5,0,0,0],["2026-03-16",0,59921,0,0,0,5,0,0,0],["2026-03-16",0,59760,0,0,0,5,0,0,0],["2026-03-16",0,59760,0,0,0,5,0,0,0],["2026-03-16",0,59722,0,0,0,5,0,0,0],["2026-03-16",0,59419,0,0,0,5,0,0,0],["2026-03-16",0,58896,0,0,0,5,0,0,0],["2026-03-16",0,58828,0,0,0,5,0,0,0],["2026-03-16",0,58741,0,0,0,5,0,0,0],["2026-03-16",0,58606,0,0,0,5,0,0,0],["2026-03-16",0,57600,0,0,0,5,0,0,0],["2026-03-16",0,56791,0,0,0,5,0,0,0],["2026-03-16",0,56417,0,0,0,5,0,0,0],["2026-03-16",0,56332,0,0,0,5,0,0,0],["2026-03-16",0,56136,0,0,0,5,0,0,0],["2026-03-16",0,55858,1,0,0,5,0,1,0],["2026-03-16",0,55317,0,0,0,5,0,0,0],["2026-03-16",0,55215,0,0,0,5,0,0,0],["2026-03-16",0,54645,0,0,0,5,0,0,0],["2026-03-16",0,54423,0,0,0,5,0,0,0],["2026-03-16",0,53988,0,0,0,5,0,0,0],["2026-03-16",0,53375,0,0,0,5,0,0,0],["2026-03-16",0,52058,0,0,0,5,0,0,0],["2026-03-16",0,52021,0,0,0,5,0,0,0],["2026-03-16",0,51534,0,0,0,5,0,0,0],["2026-03-16",0,51534,0,0,0,5,0,0,0],["2026-03-16",0,51534,0,0,0,5,0,0,0],["2026-03-16",0,51534,0,0,0,5,0,0,0],["2026-03-16",0,51534,0,0,0,5,0,0,0],["2026-03-16",0,51470,0,0,0,5,0,0,0],["2026-03-16",0,50518,0,0,0,5,0,0,0],["2026-03-16",0,50419,1,0,0,5,0,1,0],["2026-03-13",1167,66988,1,0,0,5,0,1,0],["2026-03-12",207,21477500,2,0,0,5,0,2,0],["2026-03-12",1261,8187310,3,1,0,5,0,3,0],["2026-03-12",545,7912743,5,2,0,5,0,3,0],["2026-03-12",231,3997370,5,2,0,5,0,3,0],["2026-03-12",136,3228226,4,3,0,5,0,4,0],["2026-03-12",1774,3201000,10,3,0,5,0,3,0],["2026-03-12",1777,3000000,11,2,0,5,0,6,0],["2026-03-12",575,2848864,6,0,0,5,0,5,0],["2026-03-12",1780,2816667,1,0,0,5,0,1,0],["2026-03-12",992,2612600,1,0,0,5,0,1,0],["2026-03-12",0,2602167,1,3,0,5,0,1,0],["2026-03-12",87,2266767,9,5,0,5,0,3,0],["2026-03-12",87,2226341,3,1,0,5,0,3,0],["2026-03-12",0,2200000,14,6,0,5,0,3,0],["2026-03-12",969,2000000,11,3,0,5,0,6,0],["2026-03-12",596,1838792,4,3,0,5,0,4,0],["2026-03-12",128,1661000,5,3,0,5,0,3,0],["2026-03-12",46,1598295,1,0,0,5,0,1,0],["2026-03-12",128,1585500,5,3,0,5,0,3,0],["2026-03-12",308,1534500,1,0,0,5,0,1,0],["2026-03-12",1775,1502662,3,1,0,5,0,3,0],["2026-03-12",1778,1484400,1,0,0,5,0,1,0],["2026-03-12",233,1439640,1,0,0,5,0,1,0],["2026-03-12",136,1364153,4,0,0,5,0,4,0],["2026-03-12",1327,1331700,1,0,0,5,0,1,0],["2026-03-12",1246,1331231,3,1,0,5,0,3,0],["2026-03-12",1327,1248300,1,0,0,5,0,1,0],["2026-03-12",1327,1248300,1,0,0,5,0,1,0],["2026-03-12",524,1040639,5,3,0,5,0,3,0],["2026-03-12",1453,1000000,3,1,0,5,0,3,0],["2026-03-12",1775,988594,3,1,0,5,0,3,0],["2026-03-12",128,966271,5,3,0,5,0,3,0],["2026-03-12",204,915474,11,0,0,5,0,6,0],["2026-03-12",172,757500,2,0,0,5,0,2,0],["2026-03-12",46,741837,1,0,0,5,0,1,0],["2026-03-12",128,738500,5,3,0,5,0,3,0],["2026-03-12",529,735000,1,3,0,5,0,1,0],["2026-03-12",697,711000,1,3,0,5,0,1,0],["2026-03-12",1019,697500,4,3,0,5,0,4,0],["2026-03-12",1775,672244,3,1,0,5,0,3,0],["2026-03-12",697,671500,1,3,0,5,0,1,0],["2026-03-12",697,671500,1,3,0,5,0,1,0],["2026-03-12",697,671500,1,3,0,5,0,1,0],["2026-03-12",174,650940,3,1,0,5,0,3,0],["2026-03-12",629,600000,11,3,0,5,0,6,0],["2026-03-12",425,535714,6,0,0,5,0,5,0],["2026-03-12",87,527280,3,1,0,5,0,3,0],["2026-03-12",1776,502400,11,2,0,5,0,6,0],["2026-03-12",46,491893,1,0,0,5,0,1,0],["2026-03-12",1543,473000,11,3,0,5,0,6,0],["2026-03-12",711,467870,5,2,0,5,0,3,0],["2026-03-12",174,460000,3,1,0,5,0,3,0],["2026-03-12",1091,453700,6,0,0,5,0,5,0],["2026-03-12",270,449875,1,0,0,5,0,1,0],["2026-03-12",688,427523,2,0,0,5,0,2,0],["2026-03-12",174,400000,11,0,0,5,0,6,0],["2026-03-12",1770,325000,3,1,0,5,0,3,0],["2026-03-12",541,323600,7,3,0,5,0,3,0],["2026-03-12",174,315000,3,1,0,5,0,3,0],["2026-03-12",248,308700,1,0,0,5,0,1,0],["2026-03-12",248,308700,1,0,0,5,0,1,0],["2026-03-12",1015,302160,10,3,0,5,0,3,0],["2026-03-12",697,300000,1,3,0,5,0,1,0],["2026-03-12",561,287653,1,0,0,5,0,1,0],["2026-03-12",545,281268,5,2,0,5,0,3,0],["2026-03-12",876,280000,11,3,0,5,0,6,0],["2026-03-12",248,271950,1,0,0,5,0,1,0],["2026-03-12",97,247571,9,3,0,5,0,3,0],["2026-03-12",87,246699,4,0,0,5,0,4,0],["2026-03-12",851,241014,7,3,0,5,0,3,0],["2026-03-12",581,239646,1,0,0,5,0,1,0],["2026-03-12",1771,239075,5,2,0,5,0,3,0],["2026-03-12",200,235980,9,5,0,5,0,3,0],["2026-03-12",207,228667,1,0,0,5,0,1,0],["2026-03-12",207,228667,1,0,0,5,0,1,0],["2026-03-12",128,223030,8,3,0,5,0,3,0],["2026-03-12",720,222708,1,0,0,5,0,1,0],["2026-03-12",87,218991,4,0,0,5,0,4,0],["2026-03-12",174,190000,3,1,0,5,0,3,0],["2026-03-12",1205,184653,2,3,0,5,2,2,0],["2026-03-12",0,184155,1,0,0,5,0,1,0],["2026-03-12",535,180243,10,3,0,5,0,3,0],["2026-03-12",0,180000,1,3,0,5,0,1,0],["2026-03-12",87,179841,3,1,0,5,0,3,0],["2026-03-12",174,178800,3,1,0,5,0,3,0],["2026-03-12",204,175000,3,1,0,5,0,3,0],["2026-03-12",204,175000,3,1,0,5,0,3,0],["2026-03-12",204,175000,3,1,0,5,0,3,0],["2026-03-12",254,174000,0,3,0,5,0,0,0],["2026-03-12",174,169536,3,1,0,5,0,3,0],["2026-03-12",231,169200,4,3,0,5,0,4,0],["2026-03-12",503,168815,2,3,0,5,0,2,0],["2026-03-12",609,165000,2,0,0,5,0,2,0],["2026-03-12",174,163950,3,1,0,5,0,3,0],["2026-03-12",541,162600,7,3,0,5,0,3,0],["2026-03-12",97,160000,2,3,0,5,0,2,0],["2026-03-12",87,159983,3,1,0,5,0,3,0],["2026-03-12",174,151848,3,1,0,5,0,3,0],["2026-03-12",501,150000,1,0,0,5,0,1,0],["2026-03-12",174,149160,3,1,0,5,0,3,0],["2026-03-12",989,148705,1,0,0,5,0,1,0],["2026-03-12",87,147513,3,1,0,5,0,3,0],["2026-03-12",87,144219,4,0,0,5,0,4,0],["2026-03-12",87,143256,3,1,0,5,0,3,0],["2026-03-12",248,139650,1,0,0,5,0,1,0],["2026-03-12",632,139397,5,3,0,5,0,3,0],["2026-03-12",87,139151,3,1,0,5,0,3,0],["2026-03-12",87,138887,3,1,0,5,0,3,0],["2026-03-12",87,131920,3,1,0,5,0,3,0],["2026-03-12",248,128625,1,0,0,5,0,1,0],["2026-03-12",248,128625,1,0,0,5,0,1,0],["2026-03-12",989,126150,1,0,0,5,0,1,0],["2026-03-12",87,125446,3,1,0,5,0,3,0],["2026-03-12",697,125000,1,3,0,5,0,1,0],["2026-03-12",989,125000,1,0,0,5,0,1,0],["2026-03-12",1621,125000,10,3,0,5,0,3,0],["2026-03-12",87,124866,3,1,0,5,0,3,0],["2026-03-12",989,122500,1,0,0,5,0,1,0],["2026-03-12",1779,121500,10,3,0,5,0,3,0],["2026-03-12",1002,117600,3,1,0,5,0,3,0],["2026-03-12",959,116245,5,2,0,5,0,3,0],["2026-03-12",715,113827,1,0,0,5,0,1,0],["2026-03-12",87,111555,3,1,0,5,0,3,0],["2026-03-12",248,110775,1,0,0,5,0,1,0],["2026-03-12",248,110250,1,0,0,5,0,1,0],["2026-03-12",87,106163,3,1,0,5,0,3,0],["2026-03-12",959,104996,5,2,0,5,0,3,0],["2026-03-12",0,103600,2,3,0,5,0,2,0],["2026-03-12",248,102900,1,0,0,5,0,1,0],["2026-03-12",87,102130,4,0,0,5,0,4,0],["2026-03-12",0,100000,1,4,0,5,0,1,0],["2026-03-12",1453,100000,3,1,0,5,0,3,0],["2026-03-12",185,99970,1,0,0,5,0,1,0],["2026-03-12",989,98900,1,0,0,5,0,1,0],["2026-03-12",989,98500,1,0,0,5,0,1,0],["2026-03-12",581,98400,1,0,0,5,0,1,0],["2026-03-12",125,97311,11,2,0,5,0,6,0],["2026-03-12",848,96000,1,0,0,5,0,1,0],["2026-03-12",87,95939,3,1,0,5,0,3,0],["2026-03-12",989,95000,1,0,0,5,0,1,0],["2026-03-12",989,94500,1,0,0,5,0,1,0],["2026-03-12",117,93167,1,3,0,5,3,1,0],["2026-03-12",1376,92000,4,3,0,5,0,4,0],["2026-03-12",248,91875,1,0,0,5,0,1,0],["2026-03-12",87,91097,3,1,0,5,0,3,0],["2026-03-12",128,91000,5,3,0,5,0,3,0],["2026-03-12",215,90211,9,3,0,5,0,3,0],["2026-03-12",128,89375,5,3,0,5,0,3,0],["2026-03-12",87,87070,4,0,0,5,0,4,0],["2026-03-12",581,86900,1,0,0,5,0,1,0],["2026-03-12",248,85575,1,0,0,5,0,1,0],["2026-03-12",174,85224,3,1,0,5,0,3,0],["2026-03-12",989,84900,1,0,0,5,0,1,0],["2026-03-12",488,84800,1,3,0,5,0,1,0],["2026-03-12",248,84000,1,0,0,5,0,1,0],["2026-03-12",519,84000,2,0,0,5,0,2,0],["2026-03-12",87,83437,3,1,0,5,0,3,0],["2026-03-12",248,80850,1,0,0,5,0,1,0],["2026-03-12",581,80000,1,0,0,5,0,1,0],["2026-03-12",87,79767,3,1,0,5,0,3,0],["2026-03-12",254,79000,1,0,0,5,0,1,0],["2026-03-12",989,78700,1,0,0,5,0,1,0],["2026-03-12",87,78552,3,1,0,5,0,3,0],["2026-03-12",519,78000,2,0,0,5,0,2,0],["2026-03-12",87,77364,3,1,0,5,0,3,0],["2026-03-12",581,76000,1,0,0,5,0,1,0],["2026-03-12",1773,75000,4,0,0,5,0,4,0],["2026-03-12",594,75000,1,3,0,5,3,1,0],["2026-03-12",989,75000,1,0,0,5,0,1,0],["2026-03-12",989,74900,1,0,0,5,0,1,0],["2026-03-12",46,74720,1,0,0,5,0,1,0],["2026-03-12",248,73500,1,0,0,5,0,1,0],["2026-03-12",248,73500,1,0,0,5,0,1,0],["2026-03-12",581,72000,1,0,0,5,0,1,0],["2026-03-12",174,72000,3,1,0,5,0,3,0],["2026-03-12",488,70500,1,3,0,5,0,1,0],["2026-03-12",581,70000,1,0,0,5,0,1,0],["2026-03-12",157,70000,2,0,0,5,0,2,0],["2026-03-12",157,70000,2,0,0,5,0,2,0],["2026-03-12",157,70000,2,0,0,5,0,2,0],["2026-03-12",157,70000,2,0,0,5,0,2,0],["2026-03-12",581,69900,1,0,0,5,0,1,0],["2026-03-12",87,68782,3,1,0,5,0,3,0],["2026-03-12",581,68100,1,0,0,5,0,1,0],["2026-03-12",581,68000,1,0,0,5,0,1,0],["2026-03-12",488,67500,1,3,0,5,0,1,0],["2026-03-12",117,66516,1,3,0,5,3,1,0],["2026-03-12",581,66000,1,0,0,5,0,1,0],["2026-03-12",989,65000,1,0,0,5,0,1,0],["2026-03-12",128,63779,6,3,0,5,0,5,0],["2026-03-12",280,63705,10,0,0,5,0,3,0],["2026-03-12",581,63484,1,0,0,5,0,1,0],["2026-03-12",87,63448,3,1,0,5,0,3,0],["2026-03-12",581,63000,1,0,0,5,0,1,0],["2026-03-12",87,62392,3,1,0,5,0,3,0],["2026-03-12",87,62320,3,1,0,5,0,3,0],["2026-03-12",87,62059,4,0,0,5,0,4,0],["2026-03-12",87,60361,3,1,0,5,0,3,0],["2026-03-12",254,59000,1,0,0,5,0,1,0],["2026-03-12",248,58800,1,0,0,5,0,1,0],["2026-03-12",87,58288,3,1,0,5,0,3,0],["2026-03-12",87,55257,3,1,0,5,0,3,0],["2026-03-12",1237,55146,2,0,0,5,0,2,0],["2026-03-12",87,55014,3,1,0,5,0,3,0],["2026-03-12",581,55000,1,0,0,5,0,1,0],["2026-03-12",161,55000,2,0,0,5,0,2,0],["2026-03-12",161,55000,2,0,0,5,0,2,0],["2026-03-12",139,54695,1,0,0,5,0,1,0],["2026-03-12",231,53904,3,1,0,5,0,3,0],["2026-03-12",200,53820,11,3,0,5,0,6,0],["2026-03-12",989,53710,1,0,0,5,0,1,0],["2026-03-12",989,53200,1,0,0,5,0,1,0],["2026-03-12",117,53083,1,3,0,5,3,1,0],["2026-03-12",581,53000,1,0,0,5,0,1,0],["2026-03-12",87,52736,3,1,0,5,0,3,0],["2026-03-12",87,52625,3,1,0,5,0,3,0],["2026-03-12",209,52000,1,0,0,5,0,1,0],["2026-03-12",1772,51900,11,3,0,5,0,6,0],["2026-03-12",87,50525,3,1,0,5,0,3,0],["2026-03-12",564,50502,11,2,0,5,0,6,0],["2026-03-12",87,50331,3,1,0,5,0,3,0],["2026-03-12",87,50323,3,1,0,5,0,3,0],["2026-03-12",581,50000,1,0,0,5,0,1,0],["2026-03-11",327,2125000,1,0,0,5,0,1,0],["2026-03-11",327,2125000,1,0,0,5,0,1,0],["2026-03-11",306,1615000,1,0,0,5,0,1,0],["2026-03-11",306,1615000,1,0,0,5,0,1,0],["2026-03-11",306,1550000,1,0,0,5,0,1,0],["2026-03-11",306,1550000,1,0,0,5,0,1,0],["2026-03-11",299,1325869,1,0,0,5,0,1,0],["2026-03-11",299,1325869,1,0,0,5,0,1,0],["2026-03-11",1625,1175344,1,0,0,5,0,1,0],["2026-03-11",1625,1175344,1,0,0,5,0,1,0],["2026-03-11",323,1149750,1,0,0,5,0,1,0],["2026-03-11",323,1149750,1,0,0,5,0,1,0],["2026-03-11",306,1140000,1,0,0,5,0,1,0],["2026-03-11",306,1140000,1,0,0,5,0,1,0],["2026-03-11",314,1122300,1,0,0,5,0,1,0],["2026-03-11",314,1122300,1,0,0,5,0,1,0],["2026-03-11",329,1100000,1,0,0,5,0,1,0],["2026-03-11",329,1100000,1,0,0,5,0,1,0],["2026-03-11",306,1092000,1,0,0,5,0,1,0],["2026-03-11",306,1092000,1,0,0,5,0,1,0],["2026-03-11",299,1074015,1,0,0,5,0,1,0],["2026-03-11",299,1074015,1,0,0,5,0,1,0],["2026-03-11",306,1040000,1,0,0,5,0,1,0],["2026-03-11",306,1040000,1,0,0,5,0,1,0],["2026-03-11",330,993544,1,0,0,5,0,1,0],["2026-03-11",330,993544,1,0,0,5,0,1,0],["2026-03-11",1372,875500,1,0,0,5,0,1,0],["2026-03-11",1372,875500,1,0,0,5,0,1,0],["2026-03-11",1372,875500,1,0,0,5,0,1,0],["2026-03-11",1372,875500,1,0,0,5,0,1,0],["2026-03-11",331,865309,1,0,0,5,0,1,0],["2026-03-11",331,865309,1,0,0,5,0,1,0],["2026-03-11",312,847000,1,0,0,5,0,1,0],["2026-03-11",312,847000,1,0,0,5,0,1,0],["2026-03-11",310,843264,1,0,0,5,0,1,0],["2026-03-11",310,843264,1,0,0,5,0,1,0],["2026-03-11",306,840400,1,0,0,5,0,1,0],["2026-03-11",306,840400,1,0,0,5,0,1,0],["2026-03-11",312,840000,1,0,0,5,0,1,0],["2026-03-11",312,840000,1,0,0,5,0,1,0],["2026-03-11",306,799500,1,0,0,5,0,1,0],["2026-03-11",306,799500,1,0,0,5,0,1,0],["2026-03-11",306,799500,1,0,0,5,0,1,0],["2026-03-11",306,799500,1,0,0,5,0,1,0],["2026-03-11",315,798300,1,0,0,5,0,1,0],["2026-03-11",315,798300,1,0,0,5,0,1,0],["2026-03-11",1373,797139,1,0,0,5,0,1,0],["2026-03-11",1373,797139,1,0,0,5,0,1,0],["2026-03-11",321,793100,1,0,0,5,0,1,0],["2026-03-11",321,793100,1,0,0,5,0,1,0],["2026-03-11",300,775000,1,0,0,5,0,1,0],["2026-03-11",300,775000,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",1188,749500,1,0,0,5,0,1,0],["2026-03-11",300,745000,1,0,0,5,0,1,0],["2026-03-11",300,745000,1,0,0,5,0,1,0],["2026-03-11",310,719421,1,0,0,5,0,1,0],["2026-03-11",310,719421,1,0,0,5,0,1,0],["2026-03-11",306,715000,1,0,0,5,0,1,0],["2026-03-11",306,715000,1,0,0,5,0,1,0],["2026-03-11",464,703800,0,0,0,5,0,0,0],["2026-03-11",464,703800,0,0,0,5,0,0,0],["2026-03-11",464,703800,0,0,0,5,0,0,0],["2026-03-11",464,703800,0,0,0,5,0,0,0],["2026-03-11",464,703800,0,0,0,5,0,0,0],["2026-03-11",464,703800,0,0,0,5,0,0,0],["2026-03-11",464,703800,0,0,0,5,0,0,0],["2026-03-11",464,703800,0,0,0,5,0,0,0],["2026-03-11",464,703800,0,0,0,5,0,0,0],["2026-03-11",1767,700000,1,0,0,5,0,1,0],["2026-03-11",1767,700000,1,0,0,5,0,1,0],["2026-03-11",299,698565,1,0,0,5,0,1,0],["2026-03-11",299,698565,1,0,0,5,0,1,0],["2026-03-11",307,679700,1,0,0,5,0,1,0],["2026-03-11",307,679700,1,0,0,5,0,1,0],["2026-03-11",307,678688,1,0,0,5,0,1,0],["2026-03-11",307,678688,1,0,0,5,0,1,0],["2026-03-11",296,673782,1,0,0,5,0,1,0],["2026-03-11",296,673782,1,0,0,5,0,1,0],["2026-03-11",296,673782,1,0,0,5,0,1,0],["2026-03-11",296,673782,1,0,0,5,0,1,0],["2026-03-11",296,673782,1,0,0,5,0,1,0],["2026-03-11",296,673782,1,0,0,5,0,1,0],["2026-03-11",306,665300,1,0,0,5,0,1,0],["2026-03-11",306,665300,1,0,0,5,0,1,0],["2026-03-11",306,665300,1,0,0,5,0,1,0],["2026-03-11",306,665300,1,0,0,5,0,1,0],["2026-03-11",315,665000,1,0,0,5,0,1,0],["2026-03-11",315,665000,1,0,0,5,0,1,0],["2026-03-11",434,635474,0,0,0,5,0,0,0],["2026-03-11",434,635474,0,0,0,5,0,0,0],["2026-03-11",292,632834,1,0,0,5,0,1,0],["2026-03-11",292,632834,1,0,0,5,0,1,0],["2026-03-11",307,585200,1,0,0,5,0,1,0],["2026-03-11",307,585200,1,0,0,5,0,1,0],["2026-03-11",445,571877,0,0,0,5,0,0,0],["2026-03-11",445,571877,0,0,0,5,0,0,0],["2026-03-11",1373,567941,1,0,0,5,0,1,0],["2026-03-11",1373,567941,1,0,0,5,0,1,0],["2026-03-11",306,560000,1,0,0,5,0,1,0],["2026-03-11",306,560000,1,0,0,5,0,1,0],["2026-03-11",306,560000,1,0,0,5,0,1,0],["2026-03-11",306,560000,1,0,0,5,0,1,0],["2026-03-11",308,557697,1,0,0,5,0,1,0],["2026-03-11",308,557697,1,0,0,5,0,1,0],["2026-03-11",313,539500,1,0,0,5,0,1,0],["2026-03-11",313,539500,1,0,0,5,0,1,0],["2026-03-11",308,529920,1,0,0,5,0,1,0],["2026-03-11",308,529920,1,0,0,5,0,1,0],["2026-03-11",308,519120,1,0,0,5,0,1,0],["2026-03-11",308,519120,1,0,0,5,0,1,0],["2026-03-11",307,517230,1,0,0,5,0,1,0],["2026-03-11",307,517230,1,0,0,5,0,1,0],["2026-03-11",841,512500,1,0,0,5,0,1,0],["2026-03-11",841,512500,1,0,0,5,0,1,0],["2026-03-11",1,500744,0,0,0,5,0,0,0],["2026-03-11",1,500744,0,0,0,5,0,0,0],["2026-03-11",313,476950,1,0,0,5,0,1,0],["2026-03-11",313,476950,1,0,0,5,0,1,0],["2026-03-11",445,467153,0,0,0,5,0,0,0],["2026-03-11",445,467153,0,0,0,5,0,0,0],["2026-03-11",1624,455000,1,0,0,5,0,1,0],["2026-03-11",1624,455000,1,0,0,5,0,1,0],["2026-03-11",1624,455000,1,0,0,5,0,1,0],["2026-03-11",1624,455000,1,0,0,5,0,1,0],["2026-03-11",451,453892,0,0,0,5,0,0,0],["2026-03-11",451,453892,0,0,0,5,0,0,0],["2026-03-11",34,453428,0,0,0,5,0,0,0],["2026-03-11",34,453428,0,0,0,5,0,0,0],["2026-03-11",34,453147,0,0,0,5,0,0,0],["2026-03-11",34,453147,0,0,0,5,0,0,0],["2026-03-11",308,439328,1,0,0,5,0,1,0],["2026-03-11",308,439328,1,0,0,5,0,1,0],["2026-03-11",306,434267,1,0,0,5,0,1,0],["2026-03-11",306,434267,1,0,0,5,0,1,0],["2026-03-11",357,429724,0,0,0,5,0,0,0],["2026-03-11",357,429724,0,0,0,5,0,0,0],["2026-03-11",427,427896,0,0,0,5,0,0,0],["2026-03-11",427,427896,0,0,0,5,0,0,0],["2026-03-11",359,407663,0,0,0,5,0,0,0],["2026-03-11",359,407663,0,0,0,5,0,0,0],["2026-03-11",412,391665,0,0,0,5,0,0,0],["2026-03-11",412,391665,0,0,0,5,0,0,0],["2026-03-11",397,389302,0,0,0,5,0,0,0],["2026-03-11",397,389302,0,0,0,5,0,0,0],["2026-03-11",360,374026,0,0,0,5,0,0,0],["2026-03-11",360,374026,0,0,0,5,0,0,0],["2026-03-11",410,371198,0,0,0,5,0,0,0],["2026-03-11",410,371198,0,0,0,5,0,0,0],["2026-03-11",359,370084,0,0,0,5,0,0,0],["2026-03-11",359,370084,0,0,0,5,0,0,0],["2026-03-11",409,358866,0,0,0,5,0,0,0],["2026-03-11",409,358866,0,0,0,5,0,0,0],["2026-03-11",461,339060,0,0,0,5,0,0,0],["2026-03-11",461,339060,0,0,0,5,0,0,0],["2026-03-11",436,336200,0,0,0,5,0,0,0],["2026-03-11",436,336200,0,0,0,5,0,0,0],["2026-03-11",434,333382,0,0,0,5,0,0,0],["2026-03-11",434,333382,0,0,0,5,0,0,0],["2026-03-11",1,328296,0,0,0,5,0,0,0],["2026-03-11",1,328296,0,0,0,5,0,0,0],["2026-03-11",360,326086,0,0,0,5,0,0,0],["2026-03-11",360,326086,0,0,0,5,0,0,0],["2026-03-11",363,320400,0,0,0,5,0,0,0],["2026-03-11",363,320400,0,0,0,5,0,0,0],["2026-03-11",2,316794,0,0,0,5,0,0,0],["2026-03-11",2,316794,0,0,0,5,0,0,0],["2026-03-11",377,315410,0,0,0,5,0,0,0],["2026-03-11",377,315410,0,0,0,5,0,0,0],["2026-03-11",360,314925,0,0,0,5,0,0,0],["2026-03-11",360,314925,0,0,0,5,0,0,0],["2026-03-11",446,312758,0,0,0,5,0,0,0],["2026-03-11",446,312758,0,0,0,5,0,0,0],["2026-03-11",292,300000,1,0,0,5,0,1,0],["2026-03-11",292,300000,1,0,0,5,0,1,0],["2026-03-11",292,300000,1,0,0,5,0,1,0],["2026-03-11",292,300000,1,0,0,5,0,1,0],["2026-03-11",292,300000,1,0,0,5,0,1,0],["2026-03-11",292,300000,1,0,0,5,0,1,0],["2026-03-11",292,300000,1,0,0,5,0,1,0],["2026-03-11",292,300000,1,0,0,5,0,1,0],["2026-03-11",292,300000,1,0,0,5,0,1,0],["2026-03-11",292,300000,1,0,0,5,0,1,0],["2026-03-11",388,299837,0,0,0,5,0,0,0],["2026-03-11",388,299837,0,0,0,5,0,0,0],["2026-03-11",1,296000,0,0,0,5,0,0,0],["2026-03-11",1,296000,0,0,0,5,0,0,0],["2026-03-11",360,292314,0,0,0,5,0,0,0],["2026-03-11",360,292314,0,0,0,5,0,0,0],["2026-03-11",424,283729,0,0,0,5,0,0,0],["2026-03-11",424,283729,0,0,0,5,0,0,0],["2026-03-11",2,274000,0,0,0,5,0,0,0],["2026-03-11",2,274000,0,0,0,5,0,0,0],["2026-03-11",2,273165,0,0,0,5,0,0,0],["2026-03-11",2,273165,0,0,0,5,0,0,0],["2026-03-11",426,270347,0,0,0,5,0,0,0],["2026-03-11",426,270347,0,0,0,5,0,0,0],["2026-03-11",421,270132,0,0,0,5,0,0,0],["2026-03-11",421,270132,0,0,0,5,0,0,0],["2026-03-11",357,268178,0,0,0,5,0,0,0],["2026-03-11",357,268178,0,0,0,5,0,0,0],["2026-03-11",1,266166,0,0,0,5,0,0,0],["2026-03-11",1,266166,0,0,0,5,0,0,0],["2026-03-11",409,264453,0,0,0,5,0,0,0],["2026-03-11",409,264453,0,0,0,5,0,0,0],["2026-03-11",388,264400,0,0,0,5,0,0,0],["2026-03-11",388,264400,0,0,0,5,0,0,0],["2026-03-11",419,260257,0,0,0,5,0,0,0],["2026-03-11",419,260257,0,0,0,5,0,0,0],["2026-03-11",308,259284,1,0,0,5,0,1,0],["2026-03-11",308,259284,1,0,0,5,0,1,0],["2026-03-11",308,259284,1,0,0,5,0,1,0],["2026-03-11",308,259284,1,0,0,5,0,1,0],["2026-03-11",308,259284,1,0,0,5,0,1,0],["2026-03-11",308,259284,1,0,0,5,0,1,0],["2026-03-11",350,257967,0,0,0,5,0,0,0],["2026-03-11",350,257967,0,0,0,5,0,0,0],["2026-03-11",352,256841,0,0,0,5,0,0,0],["2026-03-11",352,256841,0,0,0,5,0,0,0],["2026-03-11",311,256250,1,0,0,5,0,1,0],["2026-03-11",311,256250,1,0,0,5,0,1,0],["2026-03-11",311,256250,1,0,0,5,0,1,0],["2026-03-11",311,256250,1,0,0,5,0,1,0],["2026-03-11",311,256250,1,0,0,5,0,1,0],["2026-03-11",311,256250,1,0,0,5,0,1,0],["2026-03-11",311,256250,1,0,0,5,0,1,0],["2026-03-11",311,256250,1,0,0,5,0,1,0],["2026-03-11",352,254877,0,0,0,5,0,0,0],["2026-03-11",352,254877,0,0,0,5,0,0,0],["2026-03-11",392,254786,0,0,0,5,0,0,0],["2026-03-11",392,254786,0,0,0,5,0,0,0],["2026-03-11",446,253017,0,0,0,5,0,0,0],["2026-03-11",446,253017,0,0,0,5,0,0,0],["2026-03-11",409,252176,0,0,0,5,0,0,0],["2026-03-11",409,252176,0,0,0,5,0,0,0],["2026-03-11",1,249107,0,0,0,5,0,0,0],["2026-03-11",1,249107,0,0,0,5,0,0,0],["2026-03-11",357,246892,0,0,0,5,0,0,0],["2026-03-11",357,246892,0,0,0,5,0,0,0],["2026-03-11",0,246786,1,0,0,5,0,1,0],["2026-03-11",350,243458,0,0,0,5,0,0,0],["2026-03-11",350,243458,0,0,0,5,0,0,0],["2026-03-11",454,242057,0,0,0,5,0,0,0],["2026-03-11",354,241002,0,0,0,5,0,0,0],["2026-03-11",354,241002,0,0,0,5,0,0,0],["2026-03-11",305,240000,1,0,0,5,0,1,0],["2026-03-11",305,240000,1,0,0,5,0,1,0],["2026-03-11",305,240000,1,0,0,5,0,1,0],["2026-03-11",305,240000,1,0,0,5,0,1,0],["2026-03-11",305,240000,1,0,0,5,0,1,0],["2026-03-11",305,240000,1,0,0,5,0,1,0],["2026-03-11",305,240000,1,0,0,5,0,1,0],["2026-03-11",305,240000,1,0,0,5,0,1,0],["2026-03-11",0,236173,1,0,0,5,0,1,0],["2026-03-11",438,234649,0,0,0,5,0,0,0],["2026-03-11",438,234649,0,0,0,5,0,0,0],["2026-03-11",436,232750,0,0,0,5,0,0,0],["2026-03-11",436,232750,0,0,0,5,0,0,0],["2026-03-11",363,229282,0,0,0,5,0,0,0],["2026-03-11",363,229282,0,0,0,5,0,0,0],["2026-03-11",423,227800,0,0,0,5,0,0,0],["2026-03-11",423,227800,0,0,0,5,0,0,0],["2026-03-11",388,226900,0,0,0,5,0,0,0],["2026-03-11",388,226900,0,0,0,5,0,0,0],["2026-03-11",1555,226734,0,0,0,5,0,0,0],["2026-03-11",1555,226734,0,0,0,5,0,0,0],["2026-03-11",347,226423,0,0,0,5,0,0,0],["2026-03-11",347,226423,0,0,0,5,0,0,0],["2026-03-11",388,224274,0,0,0,5,0,0,0],["2026-03-11",388,224274,0,0,0,5,0,0,0],["2026-03-11",388,220869,0,0,0,5,0,0,0],["2026-03-11",388,220869,0,0,0,5,0,0,0],["2026-03-11",2,220255,0,0,0,5,0,0,0],["2026-03-11",2,220255,0,0,0,5,0,0,0],["2026-03-11",409,220200,0,0,0,5,0,0,0],["2026-03-11",409,220200,0,0,0,5,0,0,0],["2026-03-11",465,220000,0,0,0,5,0,0,0],["2026-03-11",465,220000,0,0,0,5,0,0,0],["2026-03-11",357,214800,0,0,0,5,0,0,0],["2026-03-11",357,214800,0,0,0,5,0,0,0],["2026-03-11",436,212592,0,0,0,5,0,0,0],["2026-03-11",436,212592,0,0,0,5,0,0,0],["2026-03-11",414,211000,0,0,0,5,0,0,0],["2026-03-11",414,211000,0,0,0,5,0,0,0],["2026-03-11",0,210706,1,0,0,5,0,1,0],["2026-03-11",423,210311,0,0,0,5,0,0,0],["2026-03-11",423,210311,0,0,0,5,0,0,0],["2026-03-11",357,208500,0,0,0,5,0,0,0],["2026-03-11",357,208500,0,0,0,5,0,0,0],["2026-03-11",839,208000,1,0,0,5,0,1,0],["2026-03-11",839,208000,1,0,0,5,0,1,0],["2026-03-11",839,208000,1,0,0,5,0,1,0],["2026-03-11",839,208000,1,0,0,5,0,1,0],["2026-03-11",839,208000,1,0,0,5,0,1,0],["2026-03-11",839,208000,1,0,0,5,0,1,0],["2026-03-11",839,208000,1,0,0,5,0,1,0],["2026-03-11",839,208000,1,0,0,5,0,1,0],["2026-03-11",839,208000,1,0,0,5,0,1,0],["2026-03-11",839,208000,1,0,0,5,0,1,0],["2026-03-11",309,208000,1,0,0,5,0,1,0],["2026-03-11",309,208000,1,0,0,5,0,1,0],["2026-03-11",309,208000,1,0,0,5,0,1,0],["2026-03-11",309,208000,1,0,0,5,0,1,0],["2026-03-11",397,206169,0,0,0,5,0,0,0],["2026-03-11",397,206169,0,0,0,5,0,0,0],["2026-03-11",388,204418,0,0,0,5,0,0,0],["2026-03-11",388,204418,0,0,0,5,0,0,0],["2026-03-11",358,202800,0,0,0,5,0,0,0],["2026-03-11",358,202800,0,0,0,5,0,0,0],["2026-03-11",335,202500,0,0,0,5,0,0,0],["2026-03-11",335,202500,0,0,0,5,0,0,0],["2026-03-11",464,201086,0,0,0,5,0,0,0],["2026-03-11",422,200512,0,0,0,5,0,0,0],["2026-03-11",422,200512,0,0,0,5,0,0,0],["2026-03-11",357,199594,0,0,0,5,0,0,0],["2026-03-11",357,199594,0,0,0,5,0,0,0],["2026-03-11",1555,197229,0,0,0,5,0,0,0],["2026-03-11",1555,197229,0,0,0,5,0,0,0],["2026-03-11",358,195666,0,0,0,5,0,0,0],["2026-03-11",358,195666,0,0,0,5,0,0,0],["2026-03-11",382,194473,0,0,0,5,0,0,0],["2026-03-11",382,194473,0,0,0,5,0,0,0],["2026-03-11",421,194161,0,0,0,5,0,0,0],["2026-03-11",421,194161,0,0,0,5,0,0,0],["2026-03-11",357,192412,0,0,0,5,0,0,0],["2026-03-11",357,192412,0,0,0,5,0,0,0],["2026-03-11",363,191991,0,0,0,5,0,0,0],["2026-03-11",363,191991,0,0,0,5,0,0,0],["2026-03-11",457,191966,0,0,0,5,0,0,0],["2026-03-11",457,191966,0,0,0,5,0,0,0],["2026-03-11",313,190800,1,0,0,5,0,1,0],["2026-03-11",313,190800,1,0,0,5,0,1,0],["2026-03-11",349,189991,0,0,0,5,0,0,0],["2026-03-11",349,189991,0,0,0,5,0,0,0],["2026-03-11",349,189991,0,0,0,5,0,0,0],["2026-03-11",349,189991,0,0,0,5,0,0,0],["2026-03-11",428,189660,0,0,0,5,0,0,0],["2026-03-11",428,189660,0,0,0,5,0,0,0],["2026-03-11",452,188442,0,0,0,5,0,0,0],["2026-03-11",452,188442,0,0,0,5,0,0,0],["2026-03-11",432,187200,0,0,0,5,0,0,0],["2026-03-11",432,187200,0,0,0,5,0,0,0],["2026-03-11",455,185500,0,0,0,5,0,0,0],["2026-03-11",455,185500,0,0,0,5,0,0,0],["2026-03-11",424,184569,0,0,0,5,0,0,0],["2026-03-11",424,184569,0,0,0,5,0,0,0],["2026-03-11",349,184160,0,0,0,5,0,0,0],["2026-03-11",349,184160,0,0,0,5,0,0,0],["2026-03-11",290,183548,1,0,0,5,0,1,0],["2026-03-11",290,183548,1,0,0,5,0,1,0],["2026-03-11",1555,182956,0,0,0,5,0,0,0],["2026-03-11",1555,182956,0,0,0,5,0,0,0],["2026-03-11",290,182250,1,0,0,5,0,1,0],["2026-03-11",290,182250,1,0,0,5,0,1,0],["2026-03-11",320,182000,1,0,0,5,0,1,0],["2026-03-11",320,182000,1,0,0,5,0,1,0],["2026-03-11",382,181091,0,0,0,5,0,0,0],["2026-03-11",382,181091,0,0,0,5,0,0,0],["2026-03-11",1555,181091,0,0,0,5,0,0,0],["2026-03-11",1555,181091,0,0,0,5,0,0,0],["2026-03-11",386,179494,0,0,0,5,0,0,0],["2026-03-11",386,179494,0,0,0,5,0,0,0],["2026-03-11",378,177984,0,0,0,5,0,0,0],["2026-03-11",378,177984,0,0,0,5,0,0,0],["2026-03-11",388,177530,0,0,0,5,0,0,0],["2026-03-11",388,177530,0,0,0,5,0,0,0],["2026-03-11",386,177408,0,0,0,5,0,0,0],["2026-03-11",386,177408,0,0,0,5,0,0,0],["2026-03-11",375,176822,0,0,0,5,0,0,0],["2026-03-11",375,176822,0,0,0,5,0,0,0],["2026-03-11",430,176425,0,0,0,5,0,0,0],["2026-03-11",430,176425,0,0,0,5,0,0,0],["2026-03-11",293,176280,1,0,0,5,0,1,0],["2026-03-11",293,176280,1,0,0,5,0,1,0],["2026-03-11",293,176280,1,0,0,5,0,1,0],["2026-03-11",293,176280,1,0,0,5,0,1,0],["2026-03-11",358,175935,0,0,0,5,0,0,0],["2026-03-11",358,175935,0,0,0,5,0,0,0],["2026-03-11",378,175240,0,0,0,5,0,0,0],["2026-03-11",378,175240,0,0,0,5,0,0,0],["2026-03-11",410,174900,0,0,0,5,0,0,0],["2026-03-11",410,174900,0,0,0,5,0,0,0],["2026-03-11",402,174807,0,0,0,5,0,0,0],["2026-03-11",402,174807,0,0,0,5,0,0,0],["2026-03-11",386,174707,0,0,0,5,0,0,0],["2026-03-11",386,174707,0,0,0,5,0,0,0],["2026-03-11",378,174625,0,0,0,5,0,0,0],["2026-03-11",378,174625,0,0,0,5,0,0,0],["2026-03-11",378,174625,0,0,0,5,0,0,0],["2026-03-11",378,174625,0,0,0,5,0,0,0],["2026-03-11",364,174468,0,0,0,5,0,0,0],["2026-03-11",364,174468,0,0,0,5,0,0,0],["2026-03-11",290,173705,1,0,0,5,0,1,0],["2026-03-11",290,173705,1,0,0,5,0,1,0],["2026-03-11",291,173380,1,0,0,5,0,1,0],["2026-03-11",291,173380,1,0,0,5,0,1,0],["2026-03-11",398,173234,0,0,0,5,0,0,0],["2026-03-11",398,173234,0,0,0,5,0,0,0],["2026-03-11",303,172623,1,0,0,5,0,1,0],["2026-03-11",303,172623,1,0,0,5,0,1,0],["2026-03-11",303,172623,1,0,0,5,0,1,0],["2026-03-11",303,172623,1,0,0,5,0,1,0],["2026-03-11",297,172204,1,0,0,5,0,1,0],["2026-03-11",297,172204,1,0,0,5,0,1,0],["2026-03-11",324,172000,1,0,0,5,0,1,0],["2026-03-11",324,172000,1,0,0,5,0,1,0],["2026-03-11",291,171647,1,0,0,5,0,1,0],["2026-03-11",291,171647,1,0,0,5,0,1,0],["2026-03-11",291,171647,1,0,0,5,0,1,0],["2026-03-11",291,171647,1,0,0,5,0,1,0],["2026-03-11",291,171647,1,0,0,5,0,1,0],["2026-03-11",291,171647,1,0,0,5,0,1,0],["2026-03-11",291,171647,1,0,0,5,0,1,0],["2026-03-11",291,171647,1,0,0,5,0,1,0],["2026-03-11",291,171647,1,0,0,5,0,1,0],["2026-03-11",291,171647,1,0,0,5,0,1,0],["2026-03-11",291,171647,1,0,0,5,0,1,0],["2026-03-11",291,171647,1,0,0,5,0,1,0],["2026-03-11",386,171637,0,0,0,5,0,0,0],["2026-03-11",386,171637,0,0,0,5,0,0,0],["2026-03-11",409,171508,0,0,0,5,0,0,0],["2026-03-11",409,171508,0,0,0,5,0,0,0],["2026-03-11",0,170009,1,0,0,5,0,1,0],["2026-03-11",423,169700,0,0,0,5,0,0,0],["2026-03-11",423,169700,0,0,0,5,0,0,0],["2026-03-11",401,169000,0,0,0,5,0,0,0],["2026-03-11",401,169000,0,0,0,5,0,0,0],["2026-03-11",303,168979,1,0,0,5,0,1,0],["2026-03-11",303,168979,1,0,0,5,0,1,0],["2026-03-11",1555,168077,0,0,0,5,0,0,0],["2026-03-11",1555,168077,0,0,0,5,0,0,0],["2026-03-11",368,167945,0,0,0,5,0,0,0],["2026-03-11",368,167945,0,0,0,5,0,0,0],["2026-03-11",382,167900,0,0,0,5,0,0,0],["2026-03-11",382,167900,0,0,0,5,0,0,0],["2026-03-11",448,166818,0,0,0,5,0,0,0],["2026-03-11",448,166818,0,0,0,5,0,0,0],["2026-03-11",378,166530,0,0,0,5,0,0,0],["2026-03-11",378,166530,0,0,0,5,0,0,0],["2026-03-11",378,166530,0,0,0,5,0,0,0],["2026-03-11",378,166530,0,0,0,5,0,0,0],["2026-03-11",378,166530,0,0,0,5,0,0,0],["2026-03-11",378,166530,0,0,0,5,0,0,0],["2026-03-11",378,166530,0,0,0,5,0,0,0],["2026-03-11",378,166530,0,0,0,5,0,0,0],["2026-03-11",436,166027,0,0,0,5,0,0,0],["2026-03-11",436,166027,0,0,0,5,0,0,0],["2026-03-11",458,164320,0,0,0,5,0,0,0],["2026-03-11",458,164320,0,0,0,5,0,0,0],["2026-03-11",303,163105,1,0,0,5,0,1,0],["2026-03-11",303,163105,1,0,0,5,0,1,0],["2026-03-11",292,162934,1,0,0,5,0,1,0],["2026-03-11",292,162934,1,0,0,5,0,1,0],["2026-03-11",290,162079,1,0,0,5,0,1,0],["2026-03-11",290,162079,1,0,0,5,0,1,0],["2026-03-11",377,162042,0,0,0,5,0,0,0],["2026-03-11",377,162042,0,0,0,5,0,0,0],["2026-03-11",391,161812,0,0,0,5,0,0,0],["2026-03-11",391,161812,0,0,0,5,0,0,0],["2026-03-11",0,161277,1,0,0,5,0,1,0],["2026-03-11",414,161079,0,0,0,5,0,0,0],["2026-03-11",414,161079,0,0,0,5,0,0,0],["2026-03-11",378,160778,0,0,0,5,0,0,0],["2026-03-11",378,160778,0,0,0,5,0,0,0],["2026-03-11",298,160618,1,0,0,5,0,1,0],["2026-03-11",298,160618,1,0,0,5,0,1,0],["2026-03-11",308,159984,1,0,0,5,0,1,0],["2026-03-11",308,159984,1,0,0,5,0,1,0],["2026-03-11",308,159984,1,0,0,5,0,1,0],["2026-03-11",308,159984,1,0,0,5,0,1,0],["2026-03-11",411,159605,0,0,0,5,0,0,0],["2026-03-11",411,159605,0,0,0,5,0,0,0],["2026-03-11",293,158538,1,0,0,5,0,1,0],["2026-03-11",293,158538,1,0,0,5,0,1,0],["2026-03-11",290,156671,1,0,0,5,0,1,0],["2026-03-11",290,156671,1,0,0,5,0,1,0],["2026-03-11",290,156611,1,0,0,5,0,1,0],["2026-03-11",290,156611,1,0,0,5,0,1,0],["2026-03-11",290,156611,1,0,0,5,0,1,0],["2026-03-11",290,156611,1,0,0,5,0,1,0],["2026-03-11",401,156416,0,0,0,5,0,0,0],["2026-03-11",401,156416,0,0,0,5,0,0,0],["2026-03-11",377,155810,0,0,0,5,0,0,0],["2026-03-11",377,155810,0,0,0,5,0,0,0],["2026-03-11",377,155810,0,0,0,5,0,0,0],["2026-03-11",377,155810,0,0,0,5,0,0,0],["2026-03-11",393,155460,0,0,0,5,0,0,0],["2026-03-11",393,155460,0,0,0,5,0,0,0],["2026-03-11",430,155452,0,0,0,5,0,0,0],["2026-03-11",430,155452,0,0,0,5,0,0,0],["2026-03-11",302,155217,1,0,0,5,0,1,0],["2026-03-11",302,155217,1,0,0,5,0,1,0],["2026-03-11",368,154800,0,0,0,5,0,0,0],["2026-03-11",368,154800,0,0,0,5,0,0,0],["2026-03-11",447,154395,0,0,0,5,0,0,0],["2026-03-11",447,154395,0,0,0,5,0,0,0],["2026-03-11",448,154155,0,0,0,5,0,0,0],["2026-03-11",448,154155,0,0,0,5,0,0,0],["2026-03-11",388,153467,0,0,0,5,0,0,0],["2026-03-11",388,153467,0,0,0,5,0,0,0],["2026-03-11",382,153325,0,0,0,5,0,0,0],["2026-03-11",382,153325,0,0,0,5,0,0,0],["2026-03-11",379,153200,0,0,0,5,0,0,0],["2026-03-11",379,153200,0,0,0,5,0,0,0],["2026-03-11",1187,152600,1,0,0,5,0,1,0],["2026-03-11",1187,152600,1,0,0,5,0,1,0],["2026-03-11",318,152145,1,0,0,5,0,1,0],["2026-03-11",318,152145,1,0,0,5,0,1,0],["2026-03-11",410,151747,0,0,0,5,0,0,0],["2026-03-11",410,151747,0,0,0,5,0,0,0],["2026-03-11",424,151626,0,0,0,5,0,0,0],["2026-03-11",424,151626,0,0,0,5,0,0,0],["2026-03-11",454,151594,0,0,0,5,0,0,0],["2026-03-11",454,151594,0,0,0,5,0,0,0],["2026-03-11",454,151594,0,0,0,5,0,0,0],["2026-03-11",454,151594,0,0,0,5,0,0,0],["2026-03-11",294,151351,1,0,0,5,0,1,0],["2026-03-11",294,151351,1,0,0,5,0,1,0],["2026-03-11",294,151248,1,0,0,5,0,1,0],["2026-03-11",294,151248,1,0,0,5,0,1,0],["2026-03-11",368,151200,0,0,0,5,0,0,0],["2026-03-11",368,151200,0,0,0,5,0,0,0],["2026-03-11",292,151063,1,0,0,5,0,1,0],["2026-03-11",292,151063,1,0,0,5,0,1,0],["2026-03-11",313,150644,1,0,0,5,0,1,0],["2026-03-11",313,150644,1,0,0,5,0,1,0],["2026-03-11",0,150114,1,0,0,5,0,1,0],["2026-03-11",335,150000,0,0,0,5,0,0,0],["2026-03-11",335,150000,0,0,0,5,0,0,0],["2026-03-11",391,149661,0,0,0,5,0,0,0],["2026-03-11",391,149661,0,0,0,5,0,0,0],["2026-03-11",335,149453,0,0,0,5,0,0,0],["2026-03-11",335,149453,0,0,0,5,0,0,0],["2026-03-11",386,149142,0,0,0,5,0,0,0],["2026-03-11",386,149142,0,0,0,5,0,0,0],["2026-03-11",0,149030,1,0,0,5,0,1,0],["2026-03-11",378,148999,0,0,0,5,0,0,0],["2026-03-11",378,148999,0,0,0,5,0,0,0],["2026-03-11",378,148990,0,0,0,5,0,0,0],["2026-03-11",378,148990,0,0,0,5,0,0,0],["2026-03-11",290,148837,1,0,0,5,0,1,0],["2026-03-11",290,148837,1,0,0,5,0,1,0],["2026-03-11",1555,148801,0,0,0,5,0,0,0],["2026-03-11",1555,148801,0,0,0,5,0,0,0],["2026-03-11",357,148556,0,0,0,5,0,0,0],["2026-03-11",357,148556,0,0,0,5,0,0,0],["2026-03-11",444,148225,0,0,0,5,0,0,0],["2026-03-11",444,148225,0,0,0,5,0,0,0],["2026-03-11",414,148100,0,0,0,5,0,0,0],["2026-03-11",414,148100,0,0,0,5,0,0,0],["2026-03-11",368,147800,0,0,0,5,0,0,0],["2026-03-11",368,147800,0,0,0,5,0,0,0],["2026-03-11",448,147328,0,0,0,5,0,0,0],["2026-03-11",448,147328,0,0,0,5,0,0,0],["2026-03-11",366,147102,0,0,0,5,0,0,0],["2026-03-11",366,147102,0,0,0,5,0,0,0],["2026-03-11",320,147097,1,0,0,5,0,1,0],["2026-03-11",320,147097,1,0,0,5,0,1,0],["2026-03-11",0,147058,1,0,0,5,0,1,0],["2026-03-11",292,147024,1,0,0,5,0,1,0],["2026-03-11",292,147024,1,0,0,5,0,1,0],["2026-03-11",386,145241,0,0,0,5,0,0,0],["2026-03-11",386,145241,0,0,0,5,0,0,0],["2026-03-11",838,145234,1,0,0,5,0,1,0],["2026-03-11",838,145234,1,0,0,5,0,1,0],["2026-03-11",431,144626,0,0,0,5,0,0,0],["2026-03-11",431,144626,0,0,0,5,0,0,0],["2026-03-11",390,144165,0,0,0,5,0,0,0],["2026-03-11",390,144165,0,0,0,5,0,0,0],["2026-03-11",292,144142,1,0,0,5,0,1,0],["2026-03-11",292,144142,1,0,0,5,0,1,0],["2026-03-11",357,143768,0,0,0,5,0,0,0],["2026-03-11",357,143768,0,0,0,5,0,0,0],["2026-03-11",354,142004,0,0,0,5,0,0,0],["2026-03-11",354,142004,0,0,0,5,0,0,0],["2026-03-11",410,141947,0,0,0,5,0,0,0],["2026-03-11",410,141947,0,0,0,5,0,0,0],["2026-03-11",410,141681,0,0,0,5,0,0,0],["2026-03-11",410,141681,0,0,0,5,0,0,0],["2026-03-11",381,141444,0,0,0,5,0,0,0],["2026-03-11",381,141444,0,0,0,5,0,0,0],["2026-03-11",424,140882,0,0,0,5,0,0,0],["2026-03-11",424,140882,0,0,0,5,0,0,0],["2026-03-11",362,140000,0,0,0,5,0,0,0],["2026-03-11",362,140000,0,0,0,5,0,0,0],["2026-03-11",393,140000,0,0,0,5,0,0,0],["2026-03-11",393,140000,0,0,0,5,0,0,0],["2026-03-11",393,140000,0,0,0,5,0,0,0],["2026-03-11",393,140000,0,0,0,5,0,0,0],["2026-03-11",393,140000,0,0,0,5,0,0,0],["2026-03-11",393,140000,0,0,0,5,0,0,0],["2026-03-11",393,140000,0,0,0,5,0,0,0],["2026-03-11",393,140000,0,0,0,5,0,0,0],["2026-03-11",393,140000,0,0,0,5,0,0,0],["2026-03-11",393,140000,0,0,0,5,0,0,0],["2026-03-11",393,140000,0,0,0,5,0,0,0],["2026-03-11",393,140000,0,0,0,5,0,0,0],["2026-03-11",413,140000,0,0,0,5,0,0,0],["2026-03-11",413,140000,0,0,0,5,0,0,0],["2026-03-11",448,140000,0,0,0,5,0,0,0],["2026-03-11",448,140000,0,0,0,5,0,0,0],["2026-03-11",410,139594,0,0,0,5,0,0,0],["2026-03-11",410,139594,0,0,0,5,0,0,0],["2026-03-11",410,139500,0,0,0,5,0,0,0],["2026-03-11",410,139500,0,0,0,5,0,0,0],["2026-03-11",391,139498,0,0,0,5,0,0,0],["2026-03-11",391,139498,0,0,0,5,0,0,0],["2026-03-11",448,139378,0,0,0,5,0,0,0],["2026-03-11",448,139378,0,0,0,5,0,0,0],["2026-03-11",0,139200,1,0,0,5,0,1,0],["2026-03-11",368,139068,0,0,0,5,0,0,0],["2026-03-11",368,139068,0,0,0,5,0,0,0],["2026-03-11",397,138979,0,0,0,5,0,0,0],["2026-03-11",397,138979,0,0,0,5,0,0,0],["2026-03-11",0,138900,1,0,0,5,0,1,0],["2026-03-11",294,138893,1,0,0,5,0,1,0],["2026-03-11",294,138893,1,0,0,5,0,1,0],["2026-03-11",429,138615,0,0,0,5,0,0,0],["2026-03-11",429,138615,0,0,0,5,0,0,0],["2026-03-11",344,137800,0,0,0,5,0,0,0],["2026-03-11",344,137800,0,0,0,5,0,0,0],["2026-03-11",344,137800,0,0,0,5,0,0,0],["2026-03-11",344,137800,0,0,0,5,0,0,0],["2026-03-11",391,137800,0,0,0,5,0,0,0],["2026-03-11",391,137800,0,0,0,5,0,0,0],["2026-03-11",391,137800,0,0,0,5,0,0,0],["2026-03-11",391,137800,0,0,0,5,0,0,0],["2026-03-11",391,137800,0,0,0,5,0,0,0],["2026-03-11",391,137800,0,0,0,5,0,0,0],["2026-03-11",391,137800,0,0,0,5,0,0,0],["2026-03-11",391,137800,0,0,0,5,0,0,0],["2026-03-11",393,137800,0,0,0,5,0,0,0],["2026-03-11",393,137800,0,0,0,5,0,0,0],["2026-03-11",410,137800,0,0,0,5,0,0,0],["2026-03-11",410,137800,0,0,0,5,0,0,0],["2026-03-11",444,137800,0,0,0,5,0,0,0],["2026-03-11",444,137800,0,0,0,5,0,0,0],["2026-03-11",457,137800,0,0,0,5,0,0,0],["2026-03-11",457,137800,0,0,0,5,0,0,0],["2026-03-11",382,137482,0,0,0,5,0,0,0],["2026-03-11",382,137482,0,0,0,5,0,0,0],["2026-03-11",414,137383,0,0,0,5,0,0,0],["2026-03-11",414,137383,0,0,0,5,0,0,0],["2026-03-11",389,137270,0,0,0,5,0,0,0],["2026-03-11",389,137270,0,0,0,5,0,0,0],["2026-03-11",453,137105,0,0,0,5,0,0,0],["2026-03-11",453,137105,0,0,0,5,0,0,0],["2026-03-11",1555,136893,0,0,0,5,0,0,0],["2026-03-11",1555,136893,0,0,0,5,0,0,0],["2026-03-11",1555,136846,0,0,0,5,0,0,0],["2026-03-11",1555,136846,0,0,0,5,0,0,0],["2026-03-11",391,136838,0,0,0,5,0,0,0],["2026-03-11",391,136838,0,0,0,5,0,0,0],["2026-03-11",0,136533,1,0,0,5,0,1,0],["2026-03-11",0,136369,1,0,0,5,0,1,0],["2026-03-11",410,136054,0,0,0,5,0,0,0],["2026-03-11",410,136054,0,0,0,5,0,0,0],["2026-03-11",394,135786,0,0,0,5,0,0,0],["2026-03-11",394,135786,0,0,0,5,0,0,0],["2026-03-11",394,135786,0,0,0,5,0,0,0],["2026-03-11",394,135786,0,0,0,5,0,0,0],["2026-03-11",381,135050,0,0,0,5,0,0,0],["2026-03-11",381,135050,0,0,0,5,0,0,0],["2026-03-11",387,135000,0,0,0,5,0,0,0],["2026-03-11",387,135000,0,0,0,5,0,0,0],["2026-03-11",444,135000,0,0,0,5,0,0,0],["2026-03-11",444,135000,0,0,0,5,0,0,0],["2026-03-11",393,134594,0,0,0,5,0,0,0],["2026-03-11",393,134594,0,0,0,5,0,0,0],["2026-03-11",421,134272,0,0,0,5,0,0,0],["2026-03-11",421,134272,0,0,0,5,0,0,0],["2026-03-11",0,134144,1,0,0,5,0,1,0],["2026-03-11",292,132690,1,0,0,5,0,1,0],["2026-03-11",292,132690,1,0,0,5,0,1,0],["2026-03-11",381,132500,0,0,0,5,0,0,0],["2026-03-11",381,132500,0,0,0,5,0,0,0],["2026-03-11",381,132500,0,0,0,5,0,0,0],["2026-03-11",381,132500,0,0,0,5,0,0,0],["2026-03-11",407,132500,0,0,0,5,0,0,0],["2026-03-11",407,132500,0,0,0,5,0,0,0],["2026-03-11",444,132500,0,0,0,5,0,0,0],["2026-03-11",444,132500,0,0,0,5,0,0,0],["2026-03-11",444,132500,0,0,0,5,0,0,0],["2026-03-11",444,132500,0,0,0,5,0,0,0],["2026-03-11",381,132460,0,0,0,5,0,0,0],["2026-03-11",381,132460,0,0,0,5,0,0,0],["2026-03-11",1555,132391,0,0,0,5,0,0,0],["2026-03-11",1555,132391,0,0,0,5,0,0,0],["2026-03-11",335,132028,0,0,0,5,0,0,0],["2026-03-11",335,132028,0,0,0,5,0,0,0],["2026-03-11",444,131982,0,0,0,5,0,0,0],["2026-03-11",444,131982,0,0,0,5,0,0,0],["2026-03-11",391,131877,0,0,0,5,0,0,0],["2026-03-11",391,131877,0,0,0,5,0,0,0],["2026-03-11",1555,131758,0,0,0,5,0,0,0],["2026-03-11",1555,131758,0,0,0,5,0,0,0],["2026-03-11",0,130671,1,0,0,5,0,1,0],["2026-03-11",377,130404,0,0,0,5,0,0,0],["2026-03-11",377,130404,0,0,0,5,0,0,0],["2026-03-11",377,130404,0,0,0,5,0,0,0],["2026-03-11",377,130404,0,0,0,5,0,0,0],["2026-03-11",401,130386,0,0,0,5,0,0,0],["2026-03-11",401,130386,0,0,0,5,0,0,0],["2026-03-11",415,130200,0,0,0,5,0,0,0],["2026-03-11",415,130200,0,0,0,5,0,0,0],["2026-03-11",415,130200,0,0,0,5,0,0,0],["2026-03-11",415,130200,0,0,0,5,0,0,0],["2026-03-11",372,130000,0,0,0,5,0,0,0],["2026-03-11",372,130000,0,0,0,5,0,0,0],["2026-03-11",381,130000,0,0,0,5,0,0,0],["2026-03-11",381,130000,0,0,0,5,0,0,0],["2026-03-11",381,130000,0,0,0,5,0,0,0],["2026-03-11",381,130000,0,0,0,5,0,0,0],["2026-03-11",393,130000,0,0,0,5,0,0,0],["2026-03-11",393,130000,0,0,0,5,0,0,0],["2026-03-11",407,130000,0,0,0,5,0,0,0],["2026-03-11",407,130000,0,0,0,5,0,0,0],["2026-03-11",407,130000,0,0,0,5,0,0,0],["2026-03-11",407,130000,0,0,0,5,0,0,0],["2026-03-11",448,130000,0,0,0,5,0,0,0],["2026-03-11",448,130000,0,0,0,5,0,0,0],["2026-03-11",351,129576,0,0,0,5,0,0,0],["2026-03-11",351,129576,0,0,0,5,0,0,0],["2026-03-11",351,129576,0,0,0,5,0,0,0],["2026-03-11",351,129576,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",369,129500,0,0,0,5,0,0,0],["2026-03-11",410,128697,0,0,0,5,0,0,0],["2026-03-11",410,128697,0,0,0,5,0,0,0],["2026-03-11",319,128400,1,0,0,5,0,1,0],["2026-03-11",319,128400,1,0,0,5,0,1,0],["2026-03-11",319,128400,1,0,0,5,0,1,0],["2026-03-11",319,128400,1,0,0,5,0,1,0],["2026-03-11",444,128260,0,0,0,5,0,0,0],["2026-03-11",444,128260,0,0,0,5,0,0,0],["2026-03-11",386,128053,0,0,0,5,0,0,0],["2026-03-11",386,128053,0,0,0,5,0,0,0],["2026-03-11",410,127783,0,0,0,5,0,0,0],["2026-03-11",410,127783,0,0,0,5,0,0,0],["2026-03-11",415,127500,0,0,0,5,0,0,0],["2026-03-11",415,127500,0,0,0,5,0,0,0],["2026-03-11",354,127279,0,0,0,5,0,0,0],["2026-03-11",354,127279,0,0,0,5,0,0,0],["2026-03-11",372,127200,0,0,0,5,0,0,0],["2026-03-11",372,127200,0,0,0,5,0,0,0],["2026-03-11",393,127200,0,0,0,5,0,0,0],["2026-03-11",393,127200,0,0,0,5,0,0,0],["2026-03-11",410,127200,0,0,0,5,0,0,0],["2026-03-11",410,127200,0,0,0,5,0,0,0],["2026-03-11",410,127200,0,0,0,5,0,0,0],["2026-03-11",410,127200,0,0,0,5,0,0,0],["2026-03-11",411,127200,0,0,0,5,0,0,0],["2026-03-11",411,127200,0,0,0,5,0,0,0],["2026-03-11",444,127200,0,0,0,5,0,0,0],["2026-03-11",444,127200,0,0,0,5,0,0,0],["2026-03-11",414,127193,0,0,0,5,0,0,0],["2026-03-11",414,127193,0,0,0,5,0,0,0],["2026-03-11",347,126580,0,0,0,5,0,0,0],["2026-03-11",347,126580,0,0,0,5,0,0,0],["2026-03-11",411,126334,0,0,0,5,0,0,0],["2026-03-11",411,126334,0,0,0,5,0,0,0],["2026-03-11",347,126281,0,0,0,5,0,0,0],["2026-03-11",347,126281,0,0,0,5,0,0,0],["2026-03-11",357,125720,0,0,0,5,0,0,0],["2026-03-11",357,125720,0,0,0,5,0,0,0],["2026-03-11",290,125249,1,0,0,5,0,1,0],["2026-03-11",290,125249,1,0,0,5,0,1,0],["2026-03-11",365,125107,0,0,0,5,0,0,0],["2026-03-11",365,125107,0,0,0,5,0,0,0],["2026-03-11",368,125080,0,0,0,5,0,0,0],["2026-03-11",368,125080,0,0,0,5,0,0,0],["2026-03-11",362,125000,0,0,0,5,0,0,0],["2026-03-11",362,125000,0,0,0,5,0,0,0],["2026-03-11",1555,125000,0,0,0,5,0,0,0],["2026-03-11",1555,125000,0,0,0,5,0,0,0],["2026-03-11",391,125000,0,0,0,5,0,0,0],["2026-03-11",391,125000,0,0,0,5,0,0,0],["2026-03-11",407,125000,0,0,0,5,0,0,0],["2026-03-11",407,125000,0,0,0,5,0,0,0],["2026-03-11",0,124761,1,0,0,5,0,1,0],["2026-03-11",291,124613,1,0,0,5,0,1,0],["2026-03-11",291,124613,1,0,0,5,0,1,0],["2026-03-11",393,124594,0,0,0,5,0,0,0],["2026-03-11",393,124594,0,0,0,5,0,0,0],["2026-03-11",410,124594,0,0,0,5,0,0,0],["2026-03-11",410,124594,0,0,0,5,0,0,0],["2026-03-11",377,124593,0,0,0,5,0,0,0],["2026-03-11",377,124593,0,0,0,5,0,0,0],["2026-03-11",357,124471,0,0,0,5,0,0,0],["2026-03-11",357,124471,0,0,0,5,0,0,0],["2026-03-11",444,124471,0,0,0,5,0,0,0],["2026-03-11",444,124471,0,0,0,5,0,0,0],["2026-03-11",307,124110,1,0,0,5,0,1,0],["2026-03-11",307,124110,1,0,0,5,0,1,0],["2026-03-11",347,123596,0,0,0,5,0,0,0],["2026-03-11",347,123596,0,0,0,5,0,0,0],["2026-03-11",344,123397,0,0,0,5,0,0,0],["2026-03-11",344,123397,0,0,0,5,0,0,0],["2026-03-11",393,123397,0,0,0,5,0,0,0],["2026-03-11",393,123397,0,0,0,5,0,0,0],["2026-03-11",291,123367,1,0,0,5,0,1,0],["2026-03-11",291,123367,1,0,0,5,0,1,0],["2026-03-11",291,123367,1,0,0,5,0,1,0],["2026-03-11",291,123367,1,0,0,5,0,1,0],["2026-03-11",291,123367,1,0,0,5,0,1,0],["2026-03-11",291,123367,1,0,0,5,0,1,0],["2026-03-11",291,123367,1,0,0,5,0,1,0],["2026-03-11",291,123367,1,0,0,5,0,1,0],["2026-03-11",291,123367,1,0,0,5,0,1,0],["2026-03-11",291,123367,1,0,0,5,0,1,0],["2026-03-11",368,123226,0,0,0,5,0,0,0],["2026-03-11",368,123226,0,0,0,5,0,0,0],["2026-03-11",415,123200,0,0,0,5,0,0,0],["2026-03-11",415,123200,0,0,0,5,0,0,0],["2026-03-11",377,123066,0,0,0,5,0,0,0],["2026-03-11",377,123066,0,0,0,5,0,0,0],["2026-03-11",414,123018,0,0,0,5,0,0,0],["2026-03-11",414,123018,0,0,0,5,0,0,0],["2026-03-11",393,122240,0,0,0,5,0,0,0],["2026-03-11",393,122240,0,0,0,5,0,0,0],["2026-03-11",377,122206,0,0,0,5,0,0,0],["2026-03-11",377,122206,0,0,0,5,0,0,0],["2026-03-11",366,121645,0,0,0,5,0,0,0],["2026-03-11",366,121645,0,0,0,5,0,0,0],["2026-03-11",328,121100,1,0,0,5,0,1,0],["2026-03-11",328,121100,1,0,0,5,0,1,0],["2026-03-11",386,120809,0,0,0,5,0,0,0],["2026-03-11",386,120809,0,0,0,5,0,0,0],["2026-03-11",354,120744,0,0,0,5,0,0,0],["2026-03-11",354,120744,0,0,0,5,0,0,0],["2026-03-11",303,120383,1,0,0,5,0,1,0],["2026-03-11",303,120383,1,0,0,5,0,1,0],["2026-03-11",369,120000,0,0,0,5,0,0,0],["2026-03-11",369,120000,0,0,0,5,0,0,0],["2026-03-11",393,120000,0,0,0,5,0,0,0],["2026-03-11",393,120000,0,0,0,5,0,0,0],["2026-03-11",415,120000,0,0,0,5,0,0,0],["2026-03-11",415,120000,0,0,0,5,0,0,0],["2026-03-11",442,120000,0,0,0,5,0,0,0],["2026-03-11",442,120000,0,0,0,5,0,0,0],["2026-03-11",386,119827,0,0,0,5,0,0,0],["2026-03-11",386,119827,0,0,0,5,0,0,0],["2026-03-11",322,119500,1,0,0,5,0,1,0],["2026-03-11",322,119500,1,0,0,5,0,1,0],["2026-03-11",293,118760,1,0,0,5,0,1,0],["2026-03-11",293,118760,1,0,0,5,0,1,0],["2026-03-11",293,118760,1,0,0,5,0,1,0],["2026-03-11",293,118760,1,0,0,5,0,1,0],["2026-03-11",417,118599,0,0,0,5,0,0,0],["2026-03-11",417,118599,0,0,0,5,0,0,0],["2026-03-11",439,118594,0,0,0,5,0,0,0],["2026-03-11",439,118594,0,0,0,5,0,0,0],["2026-03-11",381,118476,0,0,0,5,0,0,0],["2026-03-11",381,118476,0,0,0,5,0,0,0],["2026-03-11",397,118476,0,0,0,5,0,0,0],["2026-03-11",397,118476,0,0,0,5,0,0,0],["2026-03-11",1555,118247,0,0,0,5,0,0,0],["2026-03-11",1555,118247,0,0,0,5,0,0,0],["2026-03-11",414,118107,0,0,0,5,0,0,0],["2026-03-11",414,118107,0,0,0,5,0,0,0],["2026-03-11",409,117896,0,0,0,5,0,0,0],["2026-03-11",409,117896,0,0,0,5,0,0,0],["2026-03-11",409,117896,0,0,0,5,0,0,0],["2026-03-11",409,117896,0,0,0,5,0,0,0],["2026-03-11",1555,117660,0,0,0,5,0,0,0],["2026-03-11",1555,117660,0,0,0,5,0,0,0],["2026-03-11",1769,117000,0,0,0,5,0,0,0],["2026-03-11",1769,117000,0,0,0,5,0,0,0],["2026-03-11",411,116855,0,0,0,5,0,0,0],["2026-03-11",411,116855,0,0,0,5,0,0,0],["2026-03-11",347,116635,0,0,0,5,0,0,0],["2026-03-11",347,116635,0,0,0,5,0,0,0],["2026-03-11",393,116635,0,0,0,5,0,0,0],["2026-03-11",393,116635,0,0,0,5,0,0,0],["2026-03-11",411,116635,0,0,0,5,0,0,0],["2026-03-11",411,116635,0,0,0,5,0,0,0],["2026-03-11",1555,116600,0,0,0,5,0,0,0],["2026-03-11",1555,116600,0,0,0,5,0,0,0],["2026-03-11",393,116600,0,0,0,5,0,0,0],["2026-03-11",393,116600,0,0,0,5,0,0,0],["2026-03-11",393,116600,0,0,0,5,0,0,0],["2026-03-11",393,116600,0,0,0,5,0,0,0],["2026-03-11",393,116600,0,0,0,5,0,0,0],["2026-03-11",393,116600,0,0,0,5,0,0,0],["2026-03-11",394,116600,0,0,0,5,0,0,0],["2026-03-11",394,116600,0,0,0,5,0,0,0],["2026-03-11",395,116600,0,0,0,5,0,0,0],["2026-03-11",395,116600,0,0,0,5,0,0,0],["2026-03-11",411,116600,0,0,0,5,0,0,0],["2026-03-11",411,116600,0,0,0,5,0,0,0],["2026-03-11",411,116600,0,0,0,5,0,0,0],["2026-03-11",411,116600,0,0,0,5,0,0,0],["2026-03-11",414,116143,0,0,0,5,0,0,0],["2026-03-11",414,116143,0,0,0,5,0,0,0],["2026-03-11",369,116070,0,0,0,5,0,0,0],["2026-03-11",369,116070,0,0,0,5,0,0,0],["2026-03-11",424,116000,0,0,0,5,0,0,0],["2026-03-11",424,116000,0,0,0,5,0,0,0],["2026-03-11",416,115540,0,0,0,5,0,0,0],["2026-03-11",416,115540,0,0,0,5,0,0,0],["2026-03-11",444,115530,0,0,0,5,0,0,0],["2026-03-11",444,115530,0,0,0,5,0,0,0],["2026-03-11",444,115530,0,0,0,5,0,0,0],["2026-03-11",444,115530,0,0,0,5,0,0,0],["2026-03-11",291,115212,1,0,0,5,0,1,0],["2026-03-11",291,115212,1,0,0,5,0,1,0],["2026-03-11",291,115212,1,0,0,5,0,1,0],["2026-03-11",291,115212,1,0,0,5,0,1,0],["2026-03-11",417,115000,0,0,0,5,0,0,0],["2026-03-11",417,115000,0,0,0,5,0,0,0],["2026-03-11",1374,115000,0,0,0,5,0,0,0],["2026-03-11",1374,115000,0,0,0,5,0,0,0],["2026-03-11",344,114594,0,0,0,5,0,0,0],["2026-03-11",344,114594,0,0,0,5,0,0,0],["2026-03-11",344,114594,0,0,0,5,0,0,0],["2026-03-11",344,114594,0,0,0,5,0,0,0],["2026-03-11",344,114594,0,0,0,5,0,0,0],["2026-03-11",366,114594,0,0,0,5,0,0,0],["2026-03-11",366,114594,0,0,0,5,0,0,0],["2026-03-11",366,114594,0,0,0,5,0,0,0],["2026-03-11",366,114594,0,0,0,5,0,0,0],["2026-03-11",366,114594,0,0,0,5,0,0,0],["2026-03-11",366,114594,0,0,0,5,0,0,0],["2026-03-11",366,114594,0,0,0,5,0,0,0],["2026-03-11",366,114594,0,0,0,5,0,0,0],["2026-03-11",366,114594,0,0,0,5,0,0,0],["2026-03-11",366,114594,0,0,0,5,0,0,0],["2026-03-11",366,114594,0,0,0,5,0,0,0],["2026-03-11",366,114594,0,0,0,5,0,0,0],["2026-03-11",411,114548,0,0,0,5,0,0,0],["2026-03-11",411,114548,0,0,0,5,0,0,0],["2026-03-11",1555,114480,0,0,0,5,0,0,0],["2026-03-11",1555,114480,0,0,0,5,0,0,0],["2026-03-11",1768,113918,1,0,0,5,0,1,0],["2026-03-11",1768,113918,1,0,0,5,0,1,0],["2026-03-11",1768,113918,1,0,0,5,0,1,0],["2026-03-11",1768,113918,1,0,0,5,0,1,0],["2026-03-11",402,113731,0,0,0,5,0,0,0],["2026-03-11",402,113731,0,0,0,5,0,0,0],["2026-03-11",347,113600,0,0,0,5,0,0,0],["2026-03-11",347,113600,0,0,0,5,0,0,0],["2026-03-11",396,113445,0,0,0,5,0,0,0],["2026-03-11",396,113445,0,0,0,5,0,0,0],["2026-03-11",369,113420,0,0,0,5,0,0,0],["2026-03-11",369,113420,0,0,0,5,0,0,0],["2026-03-11",0,113311,1,0,0,5,0,1,0],["2026-03-11",372,113155,0,0,0,5,0,0,0],["2026-03-11",372,113155,0,0,0,5,0,0,0],["2026-03-11",393,113155,0,0,0,5,0,0,0],["2026-03-11",393,113155,0,0,0,5,0,0,0],["2026-03-11",411,113155,0,0,0,5,0,0,0],["2026-03-11",411,113155,0,0,0,5,0,0,0],["2026-03-11",411,113155,0,0,0,5,0,0,0],["2026-03-11",411,113155,0,0,0,5,0,0,0],["2026-03-11",366,112797,0,0,0,5,0,0,0],["2026-03-11",366,112797,0,0,0,5,0,0,0],["2026-03-11",372,112797,0,0,0,5,0,0,0],["2026-03-11",372,112797,0,0,0,5,0,0,0],["2026-03-11",391,112797,0,0,0,5,0,0,0],["2026-03-11",391,112797,0,0,0,5,0,0,0],["2026-03-11",303,112748,1,0,0,5,0,1,0],["2026-03-11",303,112748,1,0,0,5,0,1,0],["2026-03-11",417,112706,0,0,0,5,0,0,0],["2026-03-11",417,112706,0,0,0,5,0,0,0],["2026-03-11",366,112394,0,0,0,5,0,0,0],["2026-03-11",366,112394,0,0,0,5,0,0,0],["2026-03-11",391,112394,0,0,0,5,0,0,0],["2026-03-11",391,112394,0,0,0,5,0,0,0],["2026-03-11",391,112394,0,0,0,5,0,0,0],["2026-03-11",391,112394,0,0,0,5,0,0,0],["2026-03-11",391,112394,0,0,0,5,0,0,0],["2026-03-11",391,112394,0,0,0,5,0,0,0],["2026-03-11",391,112394,0,0,0,5,0,0,0],["2026-03-11",391,112394,0,0,0,5,0,0,0],["2026-03-11",391,112394,0,0,0,5,0,0,0],["2026-03-11",391,112394,0,0,0,5,0,0,0],["2026-03-11",391,112394,0,0,0,5,0,0,0],["2026-03-11",413,112215,0,0,0,5,0,0,0],["2026-03-11",413,112215,0,0,0,5,0,0,0],["2026-03-11",415,112215,0,0,0,5,0,0,0],["2026-03-11",415,112215,0,0,0,5,0,0,0],["2026-03-11",366,112018,0,0,0,5,0,0,0],["2026-03-11",366,112018,0,0,0,5,0,0,0],["2026-03-11",424,111663,0,0,0,5,0,0,0],["2026-03-11",424,111663,0,0,0,5,0,0,0],["2026-03-11",0,111526,1,0,0,5,0,1,0],["2026-03-11",410,111436,0,0,0,5,0,0,0],["2026-03-11",410,111436,0,0,0,5,0,0,0],["2026-03-11",411,111328,0,0,0,5,0,0,0],["2026-03-11",411,111328,0,0,0,5,0,0,0],["2026-03-11",413,111110,0,0,0,5,0,0,0],["2026-03-11",413,111110,0,0,0,5,0,0,0],["2026-03-11",1555,111088,0,0,0,5,0,0,0],["2026-03-11",1555,111088,0,0,0,5,0,0,0],["2026-03-11",1555,111000,0,0,0,5,0,0,0],["2026-03-11",1555,111000,0,0,0,5,0,0,0],["2026-03-11",372,110925,0,0,0,5,0,0,0],["2026-03-11",372,110925,0,0,0,5,0,0,0],["2026-03-11",394,110925,0,0,0,5,0,0,0],["2026-03-11",394,110925,0,0,0,5,0,0,0],["2026-03-11",393,110799,0,0,0,5,0,0,0],["2026-03-11",393,110799,0,0,0,5,0,0,0],["2026-03-11",413,110770,0,0,0,5,0,0,0],["2026-03-11",413,110770,0,0,0,5,0,0,0],["2026-03-11",0,110657,1,0,0,5,0,1,0],["2026-03-11",411,110619,0,0,0,5,0,0,0],["2026-03-11",411,110619,0,0,0,5,0,0,0],["2026-03-11",411,110495,0,0,0,5,0,0,0],["2026-03-11",411,110495,0,0,0,5,0,0,0],["2026-03-11",0,110493,1,0,0,5,0,1,0],["2026-03-11",294,110399,1,0,0,5,0,1,0],["2026-03-11",294,110399,1,0,0,5,0,1,0],["2026-03-11",410,110190,0,0,0,5,0,0,0],["2026-03-11",410,110190,0,0,0,5,0,0,0],["2026-03-11",417,110128,0,0,0,5,0,0,0],["2026-03-11",417,110128,0,0,0,5,0,0,0],["2026-03-11",386,110005,0,0,0,5,0,0,0],["2026-03-11",386,110005,0,0,0,5,0,0,0],["2026-03-11",332,110000,1,0,0,5,0,1,0],["2026-03-11",332,110000,1,0,0,5,0,1,0],["2026-03-11",348,110000,0,0,0,5,0,0,0],["2026-03-11",348,110000,0,0,0,5,0,0,0],["2026-03-11",348,110000,0,0,0,5,0,0,0],["2026-03-11",348,110000,0,0,0,5,0,0,0],["2026-03-11",362,110000,0,0,0,5,0,0,0],["2026-03-11",362,110000,0,0,0,5,0,0,0],["2026-03-11",394,110000,0,0,0,5,0,0,0],["2026-03-11",394,110000,0,0,0,5,0,0,0],["2026-03-11",394,110000,0,0,0,5,0,0,0],["2026-03-11",394,110000,0,0,0,5,0,0,0],["2026-03-11",398,110000,0,0,0,5,0,0,0],["2026-03-11",398,110000,0,0,0,5,0,0,0],["2026-03-11",403,110000,0,0,0,5,0,0,0],["2026-03-11",403,110000,0,0,0,5,0,0,0],["2026-03-11",403,110000,0,0,0,5,0,0,0],["2026-03-11",403,110000,0,0,0,5,0,0,0],["2026-03-11",403,110000,0,0,0,5,0,0,0],["2026-03-11",403,110000,0,0,0,5,0,0,0],["2026-03-11",403,110000,0,0,0,5,0,0,0],["2026-03-11",403,110000,0,0,0,5,0,0,0],["2026-03-11",413,110000,0,0,0,5,0,0,0],["2026-03-11",413,110000,0,0,0,5,0,0,0],["2026-03-11",424,110000,0,0,0,5,0,0,0],["2026-03-11",424,110000,0,0,0,5,0,0,0],["2026-03-11",424,110000,0,0,0,5,0,0,0],["2026-03-11",424,110000,0,0,0,5,0,0,0],["2026-03-11",424,110000,0,0,0,5,0,0,0],["2026-03-11",424,110000,0,0,0,5,0,0,0],["2026-03-11",463,110000,0,0,0,5,0,0,0],["2026-03-11",463,110000,0,0,0,5,0,0,0],["2026-03-11",311,109821,1,0,0,5,0,1,0],["2026-03-11",411,109637,0,0,0,5,0,0,0],["2026-03-11",411,109637,0,0,0,5,0,0,0],["2026-03-11",372,109594,0,0,0,5,0,0,0],["2026-03-11",372,109594,0,0,0,5,0,0,0],["2026-03-11",0,109555,1,0,0,5,0,1,0],["2026-03-11",369,109500,0,0,0,5,0,0,0],["2026-03-11",369,109500,0,0,0,5,0,0,0],["2026-03-11",424,109268,0,0,0,5,0,0,0],["2026-03-11",424,109268,0,0,0,5,0,0,0],["2026-03-11",0,109081,1,0,0,5,0,1,0],["2026-03-11",294,108745,1,0,0,5,0,1,0],["2026-03-11",294,108745,1,0,0,5,0,1,0],["2026-03-11",0,108432,1,0,0,5,0,1,0],["2026-03-11",291,108389,1,0,0,5,0,1,0],["2026-03-11",291,108389,1,0,0,5,0,1,0],["2026-03-11",407,108041,0,0,0,5,0,0,0],["2026-03-11",407,108041,0,0,0,5,0,0,0],["2026-03-11",405,107821,0,0,0,5,0,0,0],["2026-03-11",405,107821,0,0,0,5,0,0,0],["2026-03-11",424,107498,0,0,0,5,0,0,0],["2026-03-11",424,107498,0,0,0,5,0,0,0],["2026-03-11",424,107498,0,0,0,5,0,0,0],["2026-03-11",424,107498,0,0,0,5,0,0,0],["2026-03-11",410,107497,0,0,0,5,0,0,0],["2026-03-11",410,107497,0,0,0,5,0,0,0],["2026-03-11",0,107401,1,0,0,5,0,1,0],["2026-03-11",291,107305,1,0,0,5,0,1,0],["2026-03-11",291,107305,1,0,0,5,0,1,0],["2026-03-11",291,107305,1,0,0,5,0,1,0],["2026-03-11",291,107305,1,0,0,5,0,1,0],["2026-03-11",291,107305,1,0,0,5,0,1,0],["2026-03-11",291,107305,1,0,0,5,0,1,0],["2026-03-11",291,107305,1,0,0,5,0,1,0],["2026-03-11",291,107305,1,0,0,5,0,1,0],["2026-03-11",415,107227,0,0,0,5,0,0,0],["2026-03-11",415,107227,0,0,0,5,0,0,0],["2026-03-11",411,107050,0,0,0,5,0,0,0],["2026-03-11",411,107050,0,0,0,5,0,0,0],["2026-03-11",0,106923,1,0,0,5,0,1,0],["2026-03-11",401,106813,0,0,0,5,0,0,0],["2026-03-11",401,106813,0,0,0,5,0,0,0],["2026-03-11",349,106648,0,0,0,5,0,0,0],["2026-03-11",349,106648,0,0,0,5,0,0,0],["2026-03-11",410,106648,0,0,0,5,0,0,0],["2026-03-11",410,106648,0,0,0,5,0,0,0],["2026-03-11",298,106538,1,0,0,5,0,1,0],["2026-03-11",298,106538,1,0,0,5,0,1,0],["2026-03-11",298,106538,1,0,0,5,0,1,0],["2026-03-11",298,106538,1,0,0,5,0,1,0],["2026-03-11",347,106445,0,0,0,5,0,0,0],["2026-03-11",347,106445,0,0,0,5,0,0,0],["2026-03-11",294,106222,1,0,0,5,0,1,0],["2026-03-11",294,106222,1,0,0,5,0,1,0],["2026-03-11",294,106222,1,0,0,5,0,1,0],["2026-03-11",294,106222,1,0,0,5,0,1,0],["2026-03-11",362,106000,0,0,0,5,0,0,0],["2026-03-11",362,106000,0,0,0,5,0,0,0],["2026-03-11",362,106000,0,0,0,5,0,0,0],["2026-03-11",362,106000,0,0,0,5,0,0,0],["2026-03-11",393,106000,0,0,0,5,0,0,0],["2026-03-11",393,106000,0,0,0,5,0,0,0],["2026-03-11",394,106000,0,0,0,5,0,0,0],["2026-03-11",394,106000,0,0,0,5,0,0,0],["2026-03-11",407,106000,0,0,0,5,0,0,0],["2026-03-11",407,106000,0,0,0,5,0,0,0],["2026-03-11",394,105894,0,0,0,5,0,0,0],["2026-03-11",394,105894,0,0,0,5,0,0,0],["2026-03-11",424,105342,0,0,0,5,0,0,0],["2026-03-11",424,105342,0,0,0,5,0,0,0],["2026-03-11",370,105341,0,0,0,5,0,0,0],["2026-03-11",370,105341,0,0,0,5,0,0,0],["2026-03-11",0,105138,1,0,0,5,0,1,0],["2026-03-11",411,105137,0,0,0,5,0,0,0],["2026-03-11",411,105137,0,0,0,5,0,0,0],["2026-03-11",380,105000,0,0,0,5,0,0,0],["2026-03-11",380,105000,0,0,0,5,0,0,0],["2026-03-11",413,105000,0,0,0,5,0,0,0],["2026-03-11",413,105000,0,0,0,5,0,0,0],["2026-03-11",424,104940,0,0,0,5,0,0,0],["2026-03-11",424,104940,0,0,0,5,0,0,0],["2026-03-11",424,104940,0,0,0,5,0,0,0],["2026-03-11",424,104940,0,0,0,5,0,0,0],["2026-03-11",424,104940,0,0,0,5,0,0,0],["2026-03-11",424,104940,0,0,0,5,0,0,0],["2026-03-11",297,104807,1,0,0,5,0,1,0],["2026-03-11",297,104807,1,0,0,5,0,1,0],["2026-03-11",297,104807,1,0,0,5,0,1,0],["2026-03-11",297,104807,1,0,0,5,0,1,0],["2026-03-11",297,104807,1,0,0,5,0,1,0],["2026-03-11",297,104807,1,0,0,5,0,1,0],["2026-03-11",372,104594,0,0,0,5,0,0,0],["2026-03-11",372,104594,0,0,0,5,0,0,0],["2026-03-11",372,104594,0,0,0,5,0,0,0],["2026-03-11",372,104594,0,0,0,5,0,0,0],["2026-03-11",381,104594,0,0,0,5,0,0,0],["2026-03-11",381,104594,0,0,0,5,0,0,0],["2026-03-11",449,104515,0,0,0,5,0,0,0],["2026-03-11",449,104515,0,0,0,5,0,0,0],["2026-03-11",394,104357,0,0,0,5,0,0,0],["2026-03-11",394,104357,0,0,0,5,0,0,0],["2026-03-11",413,104357,0,0,0,5,0,0,0],["2026-03-11",413,104357,0,0,0,5,0,0,0],["2026-03-11",418,104357,0,0,0,5,0,0,0],["2026-03-11",418,104357,0,0,0,5,0,0,0],["2026-03-11",337,104000,0,0,0,5,0,0,0],["2026-03-11",337,104000,0,0,0,5,0,0,0],["2026-03-11",459,103480,0,0,0,5,0,0,0],["2026-03-11",459,103480,0,0,0,5,0,0,0],["2026-03-11",365,103350,0,0,0,5,0,0,0],["2026-03-11",365,103350,0,0,0,5,0,0,0],["2026-03-11",372,103229,0,0,0,5,0,0,0],["2026-03-11",372,103229,0,0,0,5,0,0,0],["2026-03-11",443,102851,0,0,0,5,0,0,0],["2026-03-11",443,102851,0,0,0,5,0,0,0],["2026-03-11",294,102796,1,0,0,5,0,1,0],["2026-03-11",294,102796,1,0,0,5,0,1,0],["2026-03-11",294,102796,1,0,0,5,0,1,0],["2026-03-11",294,102796,1,0,0,5,0,1,0],["2026-03-11",0,102653,1,0,0,5,0,1,0],["2026-03-11",290,102536,1,0,0,5,0,1,0],["2026-03-11",290,102536,1,0,0,5,0,1,0],["2026-03-11",290,102536,1,0,0,5,0,1,0],["2026-03-11",290,102536,1,0,0,5,0,1,0],["2026-03-11",293,102536,1,0,0,5,0,1,0],["2026-03-11",293,102536,1,0,0,5,0,1,0],["2026-03-11",394,102197,0,0,0,5,0,0,0],["2026-03-11",394,102197,0,0,0,5,0,0,0],["2026-03-11",404,102137,0,0,0,5,0,0,0],["2026-03-11",404,102137,0,0,0,5,0,0,0],["2026-03-11",393,102078,0,0,0,5,0,0,0],["2026-03-11",393,102078,0,0,0,5,0,0,0],["2026-03-11",401,101956,0,0,0,5,0,0,0],["2026-03-11",401,101956,0,0,0,5,0,0,0],["2026-03-11",353,101840,0,0,0,5,0,0,0],["2026-03-11",353,101840,0,0,0,5,0,0,0],["2026-03-11",443,101840,0,0,0,5,0,0,0],["2026-03-11",443,101840,0,0,0,5,0,0,0],["2026-03-11",443,101840,0,0,0,5,0,0,0],["2026-03-11",443,101840,0,0,0,5,0,0,0],["2026-03-11",443,101840,0,0,0,5,0,0,0],["2026-03-11",443,101840,0,0,0,5,0,0,0],["2026-03-11",443,101840,0,0,0,5,0,0,0],["2026-03-11",443,101840,0,0,0,5,0,0,0],["2026-03-11",443,101840,0,0,0,5,0,0,0],["2026-03-11",443,101840,0,0,0,5,0,0,0],["2026-03-11",291,101477,1,0,0,5,0,1,0],["2026-03-11",291,101477,1,0,0,5,0,1,0],["2026-03-11",291,101477,1,0,0,5,0,1,0],["2026-03-11",291,101477,1,0,0,5,0,1,0],["2026-03-11",291,101477,1,0,0,5,0,1,0],["2026-03-11",291,101477,1,0,0,5,0,1,0],["2026-03-11",401,100976,0,0,0,5,0,0,0],["2026-03-11",401,100976,0,0,0,5,0,0,0],["2026-03-11",0,100961,1,0,0,5,0,1,0],["2026-03-11",365,100935,0,0,0,5,0,0,0],["2026-03-11",365,100935,0,0,0,5,0,0,0],["2026-03-11",0,100815,1,0,0,5,0,1,0],["2026-03-11",394,100700,0,0,0,5,0,0,0],["2026-03-11",394,100700,0,0,0,5,0,0,0],["2026-03-11",0,100635,1,0,0,5,0,1,0],["2026-03-11",0,100322,1,0,0,5,0,1,0],["2026-03-11",292,100206,1,0,0,5,0,1,0],["2026-03-11",292,100206,1,0,0,5,0,1,0],["2026-03-11",292,100206,1,0,0,5,0,1,0],["2026-03-11",292,100206,1,0,0,5,0,1,0],["2026-03-11",298,100199,1,0,0,5,0,1,0],["2026-03-11",298,100199,1,0,0,5,0,1,0],["2026-03-11",347,100029,0,0,0,5,0,0,0],["2026-03-11",347,100029,0,0,0,5,0,0,0],["2026-03-11",292,100006,1,0,0,5,0,1,0],["2026-03-11",292,100006,1,0,0,5,0,1,0],["2026-03-11",292,100006,1,0,0,5,0,1,0],["2026-03-11",292,100006,1,0,0,5,0,1,0],["2026-03-11",292,100006,1,0,0,5,0,1,0],["2026-03-11",292,100006,1,0,0,5,0,1,0],["2026-03-11",337,100000,0,0,0,5,0,0,0],["2026-03-11",337,100000,0,0,0,5,0,0,0],["2026-03-11",341,100000,0,0,0,5,0,0,0],["2026-03-11",341,100000,0,0,0,5,0,0,0],["2026-03-11",362,100000,0,0,0,5,0,0,0],["2026-03-11",362,100000,0,0,0,5,0,0,0],["2026-03-11",362,100000,0,0,0,5,0,0,0],["2026-03-11",362,100000,0,0,0,5,0,0,0],["2026-03-11",362,100000,0,0,0,5,0,0,0],["2026-03-11",362,100000,0,0,0,5,0,0,0],["2026-03-11",362,100000,0,0,0,5,0,0,0],["2026-03-11",362,100000,0,0,0,5,0,0,0],["2026-03-11",376,100000,0,0,0,5,0,0,0],["2026-03-11",376,100000,0,0,0,5,0,0,0],["2026-03-11",403,100000,0,0,0,5,0,0,0],["2026-03-11",403,100000,0,0,0,5,0,0,0],["2026-03-11",442,100000,0,0,0,5,0,0,0],["2026-03-11",442,100000,0,0,0,5,0,0,0],["2026-03-11",355,99916,0,0,0,5,0,0,0],["2026-03-11",355,99916,0,0,0,5,0,0,0],["2026-03-11",373,99609,0,0,0,5,0,0,0],["2026-03-11",373,99609,0,0,0,5,0,0,0],["2026-03-11",456,99400,0,0,0,5,0,0,0],["2026-03-11",456,99400,0,0,0,5,0,0,0],["2026-03-11",456,99400,0,0,0,5,0,0,0],["2026-03-11",456,99400,0,0,0,5,0,0,0],["2026-03-11",456,99400,0,0,0,5,0,0,0],["2026-03-11",456,99400,0,0,0,5,0,0,0],["2026-03-11",456,99400,0,0,0,5,0,0,0],["2026-03-11",298,99197,1,0,0,5,0,1,0],["2026-03-11",298,99197,1,0,0,5,0,1,0],["2026-03-11",298,99197,1,0,0,5,0,1,0],["2026-03-11",298,99197,1,0,0,5,0,1,0],["2026-03-11",365,99110,0,0,0,5,0,0,0],["2026-03-11",365,99110,0,0,0,5,0,0,0],["2026-03-11",338,99010,0,0,0,5,0,0,0],["2026-03-11",338,99010,0,0,0,5,0,0,0],["2026-03-11",338,99010,0,0,0,5,0,0,0],["2026-03-11",338,99010,0,0,0,5,0,0,0],["2026-03-11",292,99006,1,0,0,5,0,1,0],["2026-03-11",292,99006,1,0,0,5,0,1,0],["2026-03-11",292,99006,1,0,0,5,0,1,0],["2026-03-11",292,99006,1,0,0,5,0,1,0],["2026-03-11",292,99006,1,0,0,5,0,1,0],["2026-03-11",292,99006,1,0,0,5,0,1,0],["2026-03-11",292,99006,1,0,0,5,0,1,0],["2026-03-11",292,99006,1,0,0,5,0,1,0],["2026-03-11",386,98709,0,0,0,5,0,0,0],["2026-03-11",386,98709,0,0,0,5,0,0,0],["2026-03-11",365,98500,0,0,0,5,0,0,0],["2026-03-11",365,98500,0,0,0,5,0,0,0],["2026-03-11",303,98426,1,0,0,5,0,1,0],["2026-03-11",303,98426,1,0,0,5,0,1,0],["2026-03-11",303,98426,1,0,0,5,0,1,0],["2026-03-11",303,98426,1,0,0,5,0,1,0],["2026-03-11",303,98426,1,0,0,5,0,1,0],["2026-03-11",303,98426,1,0,0,5,0,1,0],["2026-03-11",303,98426,1,0,0,5,0,1,0],["2026-03-11",303,98426,1,0,0,5,0,1,0],["2026-03-11",303,98426,1,0,0,5,0,1,0],["2026-03-11",303,98426,1,0,0,5,0,1,0],["2026-03-11",303,98426,1,0,0,5,0,1,0],["2026-03-11",303,98426,1,0,0,5,0,1,0],["2026-03-11",320,98425,1,0,0,5,0,1,0],["2026-03-11",320,98425,1,0,0,5,0,1,0],["2026-03-11",0,98132,1,0,0,5,0,1,0],["2026-03-11",413,97499,0,0,0,5,0,0,0],["2026-03-11",413,97499,0,0,0,5,0,0,0],["2026-03-11",290,97409,1,0,0,5,0,1,0],["2026-03-11",290,97409,1,0,0,5,0,1,0],["2026-03-11",290,97409,1,0,0,5,0,1,0],["2026-03-11",290,97409,1,0,0,5,0,1,0],["2026-03-11",293,97409,1,0,0,5,0,1,0],["2026-03-11",293,97409,1,0,0,5,0,1,0],["2026-03-11",293,97409,1,0,0,5,0,1,0],["2026-03-11",293,97409,1,0,0,5,0,1,0],["2026-03-11",0,97333,1,0,0,5,0,1,0],["2026-03-11",373,97091,0,0,0,5,0,0,0],["2026-03-11",373,97091,0,0,0,5,0,0,0],["2026-03-11",393,96991,0,0,0,5,0,0,0],["2026-03-11",393,96991,0,0,0,5,0,0,0],["2026-03-11",450,96821,0,0,0,5,0,0,0],["2026-03-11",450,96821,0,0,0,5,0,0,0],["2026-03-11",401,96688,0,0,0,5,0,0,0],["2026-03-11",401,96688,0,0,0,5,0,0,0],["2026-03-11",338,96678,0,0,0,5,0,0,0],["2026-03-11",338,96678,0,0,0,5,0,0,0],["2026-03-11",365,96460,0,0,0,5,0,0,0],["2026-03-11",365,96460,0,0,0,5,0,0,0],["2026-03-11",417,96460,0,0,0,5,0,0,0],["2026-03-11",417,96460,0,0,0,5,0,0,0],["2026-03-11",391,96338,0,0,0,5,0,0,0],["2026-03-11",418,96182,0,0,0,5,0,0,0],["2026-03-11",418,96182,0,0,0,5,0,0,0],["2026-03-11",292,96160,1,0,0,5,0,1,0],["2026-03-11",292,96160,1,0,0,5,0,1,0],["2026-03-11",403,95641,0,0,0,5,0,0,0],["2026-03-11",403,95641,0,0,0,5,0,0,0],["2026-03-11",437,95521,0,0,0,5,0,0,0],["2026-03-11",437,95521,0,0,0,5,0,0,0],["2026-03-11",466,95500,0,0,0,5,0,0,0],["2026-03-11",466,95500,0,0,0,5,0,0,0],["2026-03-11",292,95491,1,0,0,5,0,1,0],["2026-03-11",292,95491,1,0,0,5,0,1,0],["2026-03-11",292,95491,1,0,0,5,0,1,0],["2026-03-11",292,95491,1,0,0,5,0,1,0],["2026-03-11",341,95400,0,0,0,5,0,0,0],["2026-03-11",341,95400,0,0,0,5,0,0,0],["2026-03-11",407,95400,0,0,0,5,0,0,0],["2026-03-11",407,95400,0,0,0,5,0,0,0],["2026-03-11",292,95198,1,0,0,5,0,1,0],["2026-03-11",292,95198,1,0,0,5,0,1,0],["2026-03-11",292,95014,1,0,0,5,0,1,0],["2026-03-11",292,95014,1,0,0,5,0,1,0],["2026-03-11",344,95000,0,0,0,5,0,0,0],["2026-03-11",344,95000,0,0,0,5,0,0,0],["2026-03-11",344,95000,0,0,0,5,0,0,0],["2026-03-11",344,95000,0,0,0,5,0,0,0],["2026-03-11",344,95000,0,0,0,5,0,0,0],["2026-03-11",344,95000,0,0,0,5,0,0,0],["2026-03-11",344,95000,0,0,0,5,0,0,0],["2026-03-11",344,95000,0,0,0,5,0,0,0],["2026-03-11",395,95000,0,0,0,5,0,0,0],["2026-03-11",395,95000,0,0,0,5,0,0,0],["2026-03-11",395,95000,0,0,0,5,0,0,0],["2026-03-11",395,95000,0,0,0,5,0,0,0],["2026-03-11",413,95000,0,0,0,5,0,0,0],["2026-03-11",413,95000,0,0,0,5,0,0,0],["2026-03-11",386,94781,0,0,0,5,0,0,0],["2026-03-11",386,94781,0,0,0,5,0,0,0],["2026-03-11",376,94683,0,0,0,5,0,0,0],["2026-03-11",376,94683,0,0,0,5,0,0,0],["2026-03-11",398,94594,0,0,0,5,0,0,0],["2026-03-11",398,94594,0,0,0,5,0,0,0],["2026-03-11",0,94577,1,0,0,5,0,1,0],["2026-03-11",292,94537,1,0,0,5,0,1,0],["2026-03-11",292,94537,1,0,0,5,0,1,0],["2026-03-11",0,94495,1,0,0,5,0,1,0],["2026-03-11",0,94493,1,0,0,5,0,1,0],["2026-03-11",372,94021,0,0,0,5,0,0,0],["2026-03-11",372,94021,0,0,0,5,0,0,0],["2026-03-11",0,93915,1,0,0,5,0,1,0],["2026-03-11",292,93886,1,0,0,5,0,1,0],["2026-03-11",292,93886,1,0,0,5,0,1,0],["2026-03-11",292,93886,1,0,0,5,0,1,0],["2026-03-11",292,93886,1,0,0,5,0,1,0],["2026-03-11",398,93552,0,0,0,5,0,0,0],["2026-03-11",398,93552,0,0,0,5,0,0,0],["2026-03-11",292,93414,1,0,0,5,0,1,0],["2026-03-11",292,93414,1,0,0,5,0,1,0],["2026-03-11",367,93186,0,0,0,5,0,0,0],["2026-03-11",367,93186,0,0,0,5,0,0,0],["2026-03-11",401,93010,0,0,0,5,0,0,0],["2026-03-11",401,93010,0,0,0,5,0,0,0],["2026-03-11",372,92996,0,0,0,5,0,0,0],["2026-03-11",372,92996,0,0,0,5,0,0,0],["2026-03-11",413,92750,0,0,0,5,0,0,0],["2026-03-11",413,92750,0,0,0,5,0,0,0],["2026-03-11",413,92750,0,0,0,5,0,0,0],["2026-03-11",413,92750,0,0,0,5,0,0,0],["2026-03-11",0,92680,1,0,0,5,0,1,0],["2026-03-11",384,92500,0,0,0,5,0,0,0],["2026-03-11",384,92500,0,0,0,5,0,0,0],["2026-03-11",386,92203,0,0,0,5,0,0,0],["2026-03-11",386,92203,0,0,0,5,0,0,0],["2026-03-11",1555,92080,0,0,0,5,0,0,0],["2026-03-11",1555,92080,0,0,0,5,0,0,0],["2026-03-11",394,92080,0,0,0,5,0,0,0],["2026-03-11",394,92080,0,0,0,5,0,0,0],["2026-03-11",0,92005,1,0,0,5,0,1,0],["2026-03-11",398,91982,0,0,0,5,0,0,0],["2026-03-11",398,91982,0,0,0,5,0,0,0],["2026-03-11",838,91962,1,0,0,5,0,1,0],["2026-03-11",838,91962,1,0,0,5,0,1,0],["2026-03-11",401,91908,0,0,0,5,0,0,0],["2026-03-11",401,91908,0,0,0,5,0,0,0],["2026-03-11",365,91860,0,0,0,5,0,0,0],["2026-03-11",365,91860,0,0,0,5,0,0,0],["2026-03-11",368,91712,0,0,0,5,0,0,0],["2026-03-11",368,91712,0,0,0,5,0,0,0],["2026-03-11",401,91417,0,0,0,5,0,0,0],["2026-03-11",401,91417,0,0,0,5,0,0,0],["2026-03-11",0,91022,1,0,0,5,0,1,0],["2026-03-11",0,90858,1,0,0,5,0,1,0],["2026-03-11",373,90853,0,0,0,5,0,0,0],["2026-03-11",373,90853,0,0,0,5,0,0,0],["2026-03-11",365,90760,0,0,0,5,0,0,0],["2026-03-11",365,90760,0,0,0,5,0,0,0],["2026-03-11",373,90524,0,0,0,5,0,0,0],["2026-03-11",373,90524,0,0,0,5,0,0,0],["2026-03-11",394,90524,0,0,0,5,0,0,0],["2026-03-11",394,90524,0,0,0,5,0,0,0],["2026-03-11",838,90430,1,0,0,5,0,1,0],["2026-03-11",838,90430,1,0,0,5,0,1,0],["2026-03-11",838,90430,1,0,0,5,0,1,0],["2026-03-11",838,90430,1,0,0,5,0,1,0],["2026-03-11",292,90275,1,0,0,5,0,1,0],["2026-03-11",292,90275,1,0,0,5,0,1,0],["2026-03-11",341,90100,0,0,0,5,0,0,0],["2026-03-11",341,90100,0,0,0,5,0,0,0],["2026-03-11",344,90100,0,0,0,5,0,0,0],["2026-03-11",344,90100,0,0,0,5,0,0,0],["2026-03-11",344,90100,0,0,0,5,0,0,0],["2026-03-11",344,90100,0,0,0,5,0,0,0],["2026-03-11",344,90100,0,0,0,5,0,0,0],["2026-03-11",344,90100,0,0,0,5,0,0,0],["2026-03-11",413,90100,0,0,0,5,0,0,0],["2026-03-11",413,90100,0,0,0,5,0,0,0],["2026-03-11",417,90100,0,0,0,5,0,0,0],["2026-03-11",417,90100,0,0,0,5,0,0,0],["2026-03-11",442,90100,0,0,0,5,0,0,0],["2026-03-11",442,90100,0,0,0,5,0,0,0],["2026-03-11",460,90100,0,0,0,5,0,0,0],["2026-03-11",460,90100,0,0,0,5,0,0,0],["2026-03-11",343,90000,0,0,0,5,0,0,0],["2026-03-11",343,90000,0,0,0,5,0,0,0],["2026-03-11",343,90000,0,0,0,5,0,0,0],["2026-03-11",343,90000,0,0,0,5,0,0,0],["2026-03-11",343,90000,0,0,0,5,0,0,0],["2026-03-11",343,90000,0,0,0,5,0,0,0],["2026-03-11",343,90000,0,0,0,5,0,0,0],["2026-03-11",343,90000,0,0,0,5,0,0,0],["2026-03-11",343,90000,0,0,0,5,0,0,0],["2026-03-11",343,90000,0,0,0,5,0,0,0],["2026-03-11",366,89993,0,0,0,5,0,0,0],["2026-03-11",366,89993,0,0,0,5,0,0,0],["2026-03-11",386,89624,0,0,0,5,0,0,0],["2026-03-11",386,89624,0,0,0,5,0,0,0],["2026-03-11",0,89586,1,0,0,5,0,1,0],["2026-03-11",292,89400,1,0,0,5,0,1,0],["2026-03-11",0,89272,1,0,0,5,0,1,0],["2026-03-11",0,88715,1,0,0,5,0,1,0],["2026-03-11",372,88434,0,0,0,5,0,0,0],["2026-03-11",372,88434,0,0,0,5,0,0,0],["2026-03-11",385,88400,0,0,0,5,0,0,0],["2026-03-11",385,88400,0,0,0,5,0,0,0],["2026-03-11",385,88400,0,0,0,5,0,0,0],["2026-03-11",385,88400,0,0,0,5,0,0,0],["2026-03-11",385,88400,0,0,0,5,0,0,0],["2026-03-11",385,88400,0,0,0,5,0,0,0],["2026-03-11",385,88400,0,0,0,5,0,0,0],["2026-03-11",385,88400,0,0,0,5,0,0,0],["2026-03-11",385,88400,0,0,0,5,0,0,0],["2026-03-11",385,88400,0,0,0,5,0,0,0],["2026-03-11",385,88400,0,0,0,5,0,0,0],["2026-03-11",385,88400,0,0,0,5,0,0,0],["2026-03-11",462,88373,0,0,0,5,0,0,0],["2026-03-11",462,88373,0,0,0,5,0,0,0],["2026-03-11",353,88039,0,0,0,5,0,0,0],["2026-03-11",353,88039,0,0,0,5,0,0,0],["2026-03-11",0,87912,1,0,0,5,0,1,0],["2026-03-11",0,87912,1,0,0,5,0,1,0],["2026-03-11",365,87906,0,0,0,5,0,0,0],["2026-03-11",365,87906,0,0,0,5,0,0,0],["2026-03-11",0,87637,1,0,0,5,0,1,0],["2026-03-11",337,87500,0,0,0,5,0,0,0],["2026-03-11",337,87500,0,0,0,5,0,0,0],["2026-03-11",413,87339,0,0,0,5,0,0,0],["2026-03-11",413,87339,0,0,0,5,0,0,0],["2026-03-11",348,87169,0,0,0,5,0,0,0],["2026-03-11",348,87169,0,0,0,5,0,0,0],["2026-03-11",424,86923,0,0,0,5,0,0,0],["2026-03-11",424,86923,0,0,0,5,0,0,0],["2026-03-11",372,86778,0,0,0,5,0,0,0],["2026-03-11",372,86778,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",345,86432,0,0,0,5,0,0,0],["2026-03-11",349,86432,0,0,0,5,0,0,0],["2026-03-11",349,86432,0,0,0,5,0,0,0],["2026-03-11",349,86432,0,0,0,5,0,0,0],["2026-03-11",349,86432,0,0,0,5,0,0,0],["2026-03-11",349,86432,0,0,0,5,0,0,0],["2026-03-11",349,86432,0,0,0,5,0,0,0],["2026-03-11",349,86432,0,0,0,5,0,0,0],["2026-03-11",349,86432,0,0,0,5,0,0,0],["2026-03-11",349,86432,0,0,0,5,0,0,0],["2026-03-11",349,86432,0,0,0,5,0,0,0],["2026-03-11",349,86432,0,0,0,5,0,0,0],["2026-03-11",349,86432,0,0,0,5,0,0,0],["2026-03-11",367,86432,0,0,0,5,0,0,0],["2026-03-11",367,86432,0,0,0,5,0,0,0],["2026-03-11",367,86432,0,0,0,5,0,0,0],["2026-03-11",367,86432,0,0,0,5,0,0,0],["2026-03-11",367,86432,0,0,0,5,0,0,0],["2026-03-11",367,86432,0,0,0,5,0,0,0],["2026-03-11",367,86432,0,0,0,5,0,0,0],["2026-03-11",367,86432,0,0,0,5,0,0,0],["2026-03-11",372,86432,0,0,0,5,0,0,0],["2026-03-11",372,86432,0,0,0,5,0,0,0],["2026-03-11",372,86432,0,0,0,5,0,0,0],["2026-03-11",372,86432,0,0,0,5,0,0,0],["2026-03-11",372,86432,0,0,0,5,0,0,0],["2026-03-11",372,86432,0,0,0,5,0,0,0],["2026-03-11",373,86432,0,0,0,5,0,0,0],["2026-03-11",373,86432,0,0,0,5,0,0,0],["2026-03-11",373,86432,0,0,0,5,0,0,0],["2026-03-11",373,86432,0,0,0,5,0,0,0],["2026-03-11",373,86432,0,0,0,5,0,0,0],["2026-03-11",373,86432,0,0,0,5,0,0,0],["2026-03-11",373,86432,0,0,0,5,0,0,0],["2026-03-11",373,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",376,86432,0,0,0,5,0,0,0],["2026-03-11",381,86432,0,0,0,5,0,0,0],["2026-03-11",381,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",384,86432,0,0,0,5,0,0,0],["2026-03-11",391,86432,0,0,0,5,0,0,0],["2026-03-11",391,86432,0,0,0,5,0,0,0],["2026-03-11",391,86432,0,0,0,5,0,0,0],["2026-03-11",391,86432,0,0,0,5,0,0,0],["2026-03-11",393,86432,0,0,0,5,0,0,0],["2026-03-11",393,86432,0,0,0,5,0,0,0],["2026-03-11",394,86432,0,0,0,5,0,0,0],["2026-03-11",394,86432,0,0,0,5,0,0,0],["2026-03-11",394,86432,0,0,0,5,0,0,0],["2026-03-11",394,86432,0,0,0,5,0,0,0],["2026-03-11",394,86432,0,0,0,5,0,0,0],["2026-03-11",394,86432,0,0,0,5,0,0,0],["2026-03-11",394,86432,0,0,0,5,0,0,0],["2026-03-11",394,86432,0,0,0,5,0,0,0],["2026-03-11",394,86432,0,0,0,5,0,0,0],["2026-03-11",394,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",398,86432,0,0,0,5,0,0,0],["2026-03-11",410,86432,0,0,0,5,0,0,0],["2026-03-11",410,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",420,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",429,86432,0,0,0,5,0,0,0],["2026-03-11",398,86394,0,0,0,5,0,0,0],["2026-03-11",398,86394,0,0,0,5,0,0,0],["2026-03-11",365,86339,0,0,0,5,0,0,0],["2026-03-11",365,86339,0,0,0,5,0,0,0],["2026-03-11",1555,86065,0,0,0,5,0,0,0],["2026-03-11",1555,86065,0,0,0,5,0,0,0],["2026-03-11",343,85942,0,0,0,5,0,0,0],["2026-03-11",343,85942,0,0,0,5,0,0,0],["2026-03-11",371,85942,0,0,0,5,0,0,0],["2026-03-11",371,85942,0,0,0,5,0,0,0],["2026-03-11",437,85942,0,0,0,5,0,0,0],["2026-03-11",437,85942,0,0,0,5,0,0,0],["2026-03-11",0,85897,1,0,0,5,0,1,0],["2026-03-11",0,85897,1,0,0,5,0,1,0],["2026-03-11",0,85897,1,0,0,5,0,1,0],["2026-03-11",0,85897,1,0,0,5,0,1,0],["2026-03-11",365,85804,0,0,0,5,0,0,0],["2026-03-11",365,85804,0,0,0,5,0,0,0],["2026-03-11",0,85717,1,0,0,5,0,1,0],["2026-03-11",424,85696,0,0,0,5,0,0,0],["2026-03-11",424,85696,0,0,0,5,0,0,0],["2026-03-11",0,85160,1,0,0,5,0,1,0],["2026-03-11",0,85078,1,0,0,5,0,1,0],["2026-03-11",0,85009,1,0,0,5,0,1,0],["2026-03-11",344,85000,0,0,0,5,0,0,0],["2026-03-11",344,85000,0,0,0,5,0,0,0],["2026-03-11",338,84867,0,0,0,5,0,0,0],["2026-03-11",338,84867,0,0,0,5,0,0,0],["2026-03-11",437,84865,0,0,0,5,0,0,0],["2026-03-11",437,84865,0,0,0,5,0,0,0],["2026-03-11",413,84800,0,0,0,5,0,0,0],["2026-03-11",413,84800,0,0,0,5,0,0,0],["2026-03-11",385,84694,0,0,0,5,0,0,0],["2026-03-11",385,84694,0,0,0,5,0,0,0],["2026-03-11",385,84694,0,0,0,5,0,0,0],["2026-03-11",385,84694,0,0,0,5,0,0,0],["2026-03-11",433,84345,0,0,0,5,0,0,0],["2026-03-11",433,84345,0,0,0,5,0,0,0],["2026-03-11",0,84000,1,0,0,5,0,1,0],["2026-03-11",338,83854,0,0,0,5,0,0,0],["2026-03-11",338,83854,0,0,0,5,0,0,0],["2026-03-11",338,83854,0,0,0,5,0,0,0],["2026-03-11",338,83854,0,0,0,5,0,0,0],["2026-03-11",338,83854,0,0,0,5,0,0,0],["2026-03-11",338,83854,0,0,0,5,0,0,0],["2026-03-11",338,83854,0,0,0,5,0,0,0],["2026-03-11",338,83854,0,0,0,5,0,0,0],["2026-03-11",338,83854,0,0,0,5,0,0,0],["2026-03-11",338,83854,0,0,0,5,0,0,0],["2026-03-11",339,83854,0,0,0,5,0,0,0],["2026-03-11",339,83854,0,0,0,5,0,0,0],["2026-03-11",339,83854,0,0,0,5,0,0,0],["2026-03-11",339,83854,0,0,0,5,0,0,0],["2026-03-11",339,83854,0,0,0,5,0,0,0],["2026-03-11",339,83854,0,0,0,5,0,0,0],["2026-03-11",339,83854,0,0,0,5,0,0,0],["2026-03-11",339,83854,0,0,0,5,0,0,0],["2026-03-11",340,83854,0,0,0,5,0,0,0],["2026-03-11",340,83854,0,0,0,5,0,0,0],["2026-03-11",340,83854,0,0,0,5,0,0,0],["2026-03-11",340,83854,0,0,0,5,0,0,0],["2026-03-11",343,83854,0,0,0,5,0,0,0],["2026-03-11",343,83854,0,0,0,5,0,0,0],["2026-03-11",344,83854,0,0,0,5,0,0,0],["2026-03-11",344,83854,0,0,0,5,0,0,0],["2026-03-11",344,83854,0,0,0,5,0,0,0],["2026-03-11",344,83854,0,0,0,5,0,0,0],["2026-03-11",344,83854,0,0,0,5,0,0,0],["2026-03-11",344,83854,0,0,0,5,0,0,0],["2026-03-11",346,83854,0,0,0,5,0,0,0],["2026-03-11",346,83854,0,0,0,5,0,0,0],["2026-03-11",348,83854,0,0,0,5,0,0,0],["2026-03-11",348,83854,0,0,0,5,0,0,0],["2026-03-11",351,83854,0,0,0,5,0,0,0],["2026-03-11",351,83854,0,0,0,5,0,0,0],["2026-03-11",351,83854,0,0,0,5,0,0,0],["2026-03-11",351,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",353,83854,0,0,0,5,0,0,0],["2026-03-11",355,83854,0,0,0,5,0,0,0],["2026-03-11",355,83854,0,0,0,5,0,0,0],["2026-03-11",356,83854,0,0,0,5,0,0,0],["2026-03-11",356,83854,0,0,0,5,0,0,0],["2026-03-11",356,83854,0,0,0,5,0,0,0],["2026-03-11",356,83854,0,0,0,5,0,0,0],["2026-03-11",356,83854,0,0,0,5,0,0,0],["2026-03-11",356,83854,0,0,0,5,0,0,0],["2026-03-11",362,83854,0,0,0,5,0,0,0],["2026-03-11",362,83854,0,0,0,5,0,0,0],["2026-03-11",362,83854,0,0,0,5,0,0,0],["2026-03-11",362,83854,0,0,0,5,0,0,0],["2026-03-11",362,83854,0,0,0,5,0,0,0],["2026-03-11",362,83854,0,0,0,5,0,0,0],["2026-03-11",362,83854,0,0,0,5,0,0,0],["2026-03-11",362,83854,0,0,0,5,0,0,0],["2026-03-11",365,83854,0,0,0,5,0,0,0],["2026-03-11",365,83854,0,0,0,5,0,0,0],["2026-03-11",367,83854,0,0,0,5,0,0,0],["2026-03-11",367,83854,0,0,0,5,0,0,0],["2026-03-11",367,83854,0,0,0,5,0,0,0],["2026-03-11",367,83854,0,0,0,5,0,0,0],["2026-03-11",367,83854,0,0,0,5,0,0,0],["2026-03-11",367,83854,0,0,0,5,0,0,0],["2026-03-11",367,83854,0,0,0,5,0,0,0],["2026-03-11",367,83854,0,0,0,5,0,0,0],["2026-03-11",371,83854,0,0,0,5,0,0,0],["2026-03-11",371,83854,0,0,0,5,0,0,0],["2026-03-11",371,83854,0,0,0,5,0,0,0],["2026-03-11",371,83854,0,0,0,5,0,0,0],["2026-03-11",371,83854,0,0,0,5,0,0,0],["2026-03-11",371,83854,0,0,0,5,0,0,0],["2026-03-11",371,83854,0,0,0,5,0,0,0],["2026-03-11",371,83854,0,0,0,5,0,0,0],["2026-03-11",371,83854,0,0,0,5,0,0,0],["2026-03-11",371,83854,0,0,0,5,0,0,0],["2026-03-11",373,83854,0,0,0,5,0,0,0],["2026-03-11",373,83854,0,0,0,5,0,0,0],["2026-03-11",373,83854,0,0,0,5,0,0,0],["2026-03-11",373,83854,0,0,0,5,0,0,0],["2026-03-11",373,83854,0,0,0,5,0,0,0],["2026-03-11",373,83854,0,0,0,5,0,0,0],["2026-03-11",373,83854,0,0,0,5,0,0,0],["2026-03-11",373,83854,0,0,0,5,0,0,0],["2026-03-11",373,83854,0,0,0,5,0,0,0],["2026-03-11",373,83854,0,0,0,5,0,0,0],["2026-03-11",373,83854,0,0,0,5,0,0,0],["2026-03-11",373,83854,0,0,0,5,0,0,0],["2026-03-11",374,83854,0,0,0,5,0,0,0],["2026-03-11",374,83854,0,0,0,5,0,0,0],["2026-03-11",376,83854,0,0,0,5,0,0,0],["2026-03-11",376,83854,0,0,0,5,0,0,0],["2026-03-11",384,83854,0,0,0,5,0,0,0],["2026-03-11",384,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",394,83854,0,0,0,5,0,0,0],["2026-03-11",397,83854,0,0,0,5,0,0,0],["2026-03-11",397,83854,0,0,0,5,0,0,0],["2026-03-11",403,83854,0,0,0,5,0,0,0],["2026-03-11",403,83854,0,0,0,5,0,0,0],["2026-03-11",403,83854,0,0,0,5,0,0,0],["2026-03-11",403,83854,0,0,0,5,0,0,0],["2026-03-11",406,83854,0,0,0,5,0,0,0],["2026-03-11",406,83854,0,0,0,5,0,0,0],["2026-03-11",407,83854,0,0,0,5,0,0,0],["2026-03-11",407,83854,0,0,0,5,0,0,0],["2026-03-11",408,83854,0,0,0,5,0,0,0],["2026-03-11",408,83854,0,0,0,5,0,0,0],["2026-03-11",413,83854,0,0,0,5,0,0,0],["2026-03-11",413,83854,0,0,0,5,0,0,0],["2026-03-11",415,83854,0,0,0,5,0,0,0],["2026-03-11",415,83854,0,0,0,5,0,0,0],["2026-03-11",415,83854,0,0,0,5,0,0,0],["2026-03-11",415,83854,0,0,0,5,0,0,0],["2026-03-11",417,83854,0,0,0,5,0,0,0],["2026-03-11",417,83854,0,0,0,5,0,0,0],["2026-03-11",417,83854,0,0,0,5,0,0,0],["2026-03-11",417,83854,0,0,0,5,0,0,0],["2026-03-11",417,83854,0,0,0,5,0,0,0],["2026-03-11",417,83854,0,0,0,5,0,0,0],["2026-03-11",417,83854,0,0,0,5,0,0,0],["2026-03-11",417,83854,0,0,0,5,0,0,0],["2026-03-11",418,83854,0,0,0,5,0,0,0],["2026-03-11",418,83854,0,0,0,5,0,0,0],["2026-03-11",418,83854,0,0,0,5,0,0,0],["2026-03-11",418,83854,0,0,0,5,0,0,0],["2026-03-11",418,83854,0,0,0,5,0,0,0],["2026-03-11",418,83854,0,0,0,5,0,0,0],["2026-03-11",437,83854,0,0,0,5,0,0,0],["2026-03-11",437,83854,0,0,0,5,0,0,0],["2026-03-11",437,83854,0,0,0,5,0,0,0],["2026-03-11",437,83854,0,0,0,5,0,0,0],["2026-03-11",362,83736,0,0,0,5,0,0,0],["2026-03-11",362,83736,0,0,0,5,0,0,0],["2026-03-11",0,83648,1,0,0,5,0,1,0],["2026-03-11",397,83486,0,0,0,5,0,0,0],["2026-03-11",397,83486,0,0,0,5,0,0,0],["2026-03-11",424,83486,0,0,0,5,0,0,0],["2026-03-11",424,83486,0,0,0,5,0,0,0],["2026-03-11",424,83364,0,0,0,5,0,0,0],["2026-03-11",424,83364,0,0,0,5,0,0,0],["2026-03-11",344,82871,0,0,0,5,0,0,0],["2026-03-11",344,82871,0,0,0,5,0,0,0],["2026-03-11",424,82749,0,0,0,5,0,0,0],["2026-03-11",424,82749,0,0,0,5,0,0,0],["2026-03-11",440,82504,0,0,0,5,0,0,0],["2026-03-11",440,82504,0,0,0,5,0,0,0],["2026-03-11",316,82500,1,0,0,5,0,1,0],["2026-03-11",316,82500,1,0,0,5,0,1,0],["2026-03-11",0,82342,1,0,0,5,0,1,0],["2026-03-11",345,81644,0,0,0,5,0,0,0],["2026-03-11",345,81644,0,0,0,5,0,0,0],["2026-03-11",349,81644,0,0,0,5,0,0,0],["2026-03-11",349,81644,0,0,0,5,0,0,0],["2026-03-11",349,81644,0,0,0,5,0,0,0],["2026-03-11",349,81644,0,0,0,5,0,0,0],["2026-03-11",349,81644,0,0,0,5,0,0,0],["2026-03-11",349,81644,0,0,0,5,0,0,0],["2026-03-11",349,81644,0,0,0,5,0,0,0],["2026-03-11",349,81644,0,0,0,5,0,0,0],["2026-03-11",349,81644,0,0,0,5,0,0,0],["2026-03-11",349,81644,0,0,0,5,0,0,0],["2026-03-11",367,81644,0,0,0,5,0,0,0],["2026-03-11",367,81644,0,0,0,5,0,0,0],["2026-03-11",367,81644,0,0,0,5,0,0,0],["2026-03-11",367,81644,0,0,0,5,0,0,0],["2026-03-11",367,81644,0,0,0,5,0,0,0],["2026-03-11",367,81644,0,0,0,5,0,0,0],["2026-03-11",367,81644,0,0,0,5,0,0,0],["2026-03-11",367,81644,0,0,0,5,0,0,0],["2026-03-11",373,81644,0,0,0,5,0,0,0],["2026-03-11",373,81644,0,0,0,5,0,0,0],["2026-03-11",373,81644,0,0,0,5,0,0,0],["2026-03-11",373,81644,0,0,0,5,0,0,0],["2026-03-11",376,81644,0,0,0,5,0,0,0],["2026-03-11",376,81644,0,0,0,5,0,0,0],["2026-03-11",376,81644,0,0,0,5,0,0,0],["2026-03-11",376,81644,0,0,0,5,0,0,0],["2026-03-11",376,81644,0,0,0,5,0,0,0],["2026-03-11",376,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",384,81644,0,0,0,5,0,0,0],["2026-03-11",398,81644,0,0,0,5,0,0,0],["2026-03-11",398,81644,0,0,0,5,0,0,0],["2026-03-11",398,81644,0,0,0,5,0,0,0],["2026-03-11",398,81644,0,0,0,5,0,0,0],["2026-03-11",398,81644,0,0,0,5,0,0,0],["2026-03-11",398,81644,0,0,0,5,0,0,0],["2026-03-11",398,81644,0,0,0,5,0,0,0],["2026-03-11",398,81644,0,0,0,5,0,0,0],["2026-03-11",398,81644,0,0,0,5,0,0,0],["2026-03-11",398,81644,0,0,0,5,0,0,0],["2026-03-11",420,81644,0,0,0,5,0,0,0],["2026-03-11",420,81644,0,0,0,5,0,0,0],["2026-03-11",420,81644,0,0,0,5,0,0,0],["2026-03-11",420,81644,0,0,0,5,0,0,0],["2026-03-11",420,81644,0,0,0,5,0,0,0],["2026-03-11",420,81644,0,0,0,5,0,0,0],["2026-03-11",420,81644,0,0,0,5,0,0,0],["2026-03-11",420,81644,0,0,0,5,0,0,0],["2026-03-11",420,81644,0,0,0,5,0,0,0],["2026-03-11",420,81644,0,0,0,5,0,0,0],["2026-03-11",420,81644,0,0,0,5,0,0,0],["2026-03-11",420,81644,0,0,0,5,0,0,0],["2026-03-11",429,81644,0,0,0,5,0,0,0],["2026-03-11",429,81644,0,0,0,5,0,0,0],["2026-03-11",429,81644,0,0,0,5,0,0,0],["2026-03-11",429,81644,0,0,0,5,0,0,0],["2026-03-11",429,81644,0,0,0,5,0,0,0],["2026-03-11",429,81644,0,0,0,5,0,0,0],["2026-03-11",429,81644,0,0,0,5,0,0,0],["2026-03-11",429,81644,0,0,0,5,0,0,0],["2026-03-11",429,81644,0,0,0,5,0,0,0],["2026-03-11",429,81644,0,0,0,5,0,0,0],["2026-03-11",429,81644,0,0,0,5,0,0,0],["2026-03-11",429,81644,0,0,0,5,0,0,0],["2026-03-11",1556,81644,0,0,0,5,0,0,0],["2026-03-11",1556,81644,0,0,0,5,0,0,0],["2026-03-11",0,81413,1,0,0,5,0,1,0],["2026-03-11",441,81359,0,0,0,5,0,0,0],["2026-03-11",441,81359,0,0,0,5,0,0,0],["2026-03-11",427,81200,0,0,0,5,0,0,0],["2026-03-11",427,81200,0,0,0,5,0,0,0],["2026-03-11",424,81031,0,0,0,5,0,0,0],["2026-03-11",424,81031,0,0,0,5,0,0,0],["2026-03-11",0,80741,1,0,0,5,0,1,0],["2026-03-11",336,80539,0,0,0,5,0,0,0],["2026-03-11",336,80539,0,0,0,5,0,0,0],["2026-03-11",336,80539,0,0,0,5,0,0,0],["2026-03-11",336,80539,0,0,0,5,0,0,0],["2026-03-11",336,80539,0,0,0,5,0,0,0],["2026-03-11",336,80539,0,0,0,5,0,0,0],["2026-03-11",336,80539,0,0,0,5,0,0,0],["2026-03-11",336,80539,0,0,0,5,0,0,0],["2026-03-11",336,80539,0,0,0,5,0,0,0],["2026-03-11",336,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",338,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",339,80539,0,0,0,5,0,0,0],["2026-03-11",340,80539,0,0,0,5,0,0,0],["2026-03-11",340,80539,0,0,0,5,0,0,0],["2026-03-11",340,80539,0,0,0,5,0,0,0],["2026-03-11",340,80539,0,0,0,5,0,0,0],["2026-03-11",340,80539,0,0,0,5,0,0,0],["2026-03-11",340,80539,0,0,0,5,0,0,0],["2026-03-11",340,80539,0,0,0,5,0,0,0],["2026-03-11",340,80539,0,0,0,5,0,0,0],["2026-03-11",340,80539,0,0,0,5,0,0,0],["2026-03-11",340,80539,0,0,0,5,0,0,0],["2026-03-11",341,80539,0,0,0,5,0,0,0],["2026-03-11",341,80539,0,0,0,5,0,0,0],["2026-03-11",341,80539,0,0,0,5,0,0,0],["2026-03-11",341,80539,0,0,0,5,0,0,0],["2026-03-11",341,80539,0,0,0,5,0,0,0],["2026-03-11",341,80539,0,0,0,5,0,0,0],["2026-03-11",341,80539,0,0,0,5,0,0,0],["2026-03-11",341,80539,0,0,0,5,0,0,0],["2026-03-11",343,80539,0,0,0,5,0,0,0],["2026-03-11",343,80539,0,0,0,5,0,0,0],["2026-03-11",343,80539,0,0,0,5,0,0,0],["2026-03-11",343,80539,0,0,0,5,0,0,0],["2026-03-11",344,80539,0,0,0,5,0,0,0],["2026-03-11",344,80539,0,0,0,5,0,0,0],["2026-03-11",345,80539,0,0,0,5,0,0,0],["2026-03-11",345,80539,0,0,0,5,0,0,0],["2026-03-11",345,80539,0,0,0,5,0,0,0],["2026-03-11",345,80539,0,0,0,5,0,0,0],["2026-03-11",345,80539,0,0,0,5,0,0,0],["2026-03-11",345,80539,0,0,0,5,0,0,0],["2026-03-11",345,80539,0,0,0,5,0,0,0],["2026-03-11",345,80539,0,0,0,5,0,0,0],["2026-03-11",345,80539,0,0,0,5,0,0,0],["2026-03-11",345,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",346,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",348,80539,0,0,0,5,0,0,0],["2026-03-11",349,80539,0,0,0,5,0,0,0],["2026-03-11",349,80539,0,0,0,5,0,0,0],["2026-03-11",349,80539,0,0,0,5,0,0,0],["2026-03-11",349,80539,0,0,0,5,0,0,0],["2026-03-11",351,80539,0,0,0,5,0,0,0],["2026-03-11",351,80539,0,0,0,5,0,0,0],["2026-03-11",351,80539,0,0,0,5,0,0,0],["2026-03-11",351,80539,0,0,0,5,0,0,0],["2026-03-11",351,80539,0,0,0,5,0,0,0],["2026-03-11",351,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",353,80539,0,0,0,5,0,0,0],["2026-03-11",355,80539,0,0,0,5,0,0,0],["2026-03-11",355,80539,0,0,0,5,0,0,0],["2026-03-11",355,80539,0,0,0,5,0,0,0],["2026-03-11",355,80539,0,0,0,5,0,0,0],["2026-03-11",355,80539,0,0,0,5,0,0,0],["2026-03-11",355,80539,0,0,0,5,0,0,0],["2026-03-11",355,80539,0,0,0,5,0,0,0],["2026-03-11",355,80539,0,0,0,5,0,0,0],["2026-03-11",355,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",356,80539,0,0,0,5,0,0,0],["2026-03-11",362,80539,0,0,0,5,0,0,0],["2026-03-11",362,80539,0,0,0,5,0,0,0],["2026-03-11",362,80539,0,0,0,5,0,0,0],["2026-03-11",362,80539,0,0,0,5,0,0,0],["2026-03-11",365,80539,0,0,0,5,0,0,0],["2026-03-11",365,80539,0,0,0,5,0,0,0],["2026-03-11",365,80539,0,0,0,5,0,0,0],["2026-03-11",365,80539,0,0,0,5,0,0,0],["2026-03-11",365,80539,0,0,0,5,0,0,0],["2026-03-11",365,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",367,80539,0,0,0,5,0,0,0],["2026-03-11",369,80539,0,0,0,5,0,0,0],["2026-03-11",369,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",371,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",373,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",374,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",376,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",380,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",384,80539,0,0,0,5,0,0,0],["2026-03-11",385,80539,0,0,0,5,0,0,0],["2026-03-11",385,80539,0,0,0,5,0,0,0],["2026-03-11",385,80539,0,0,0,5,0,0,0],["2026-03-11",385,80539,0,0,0,5,0,0,0],["2026-03-11",385,80539,0,0,0,5,0,0,0],["2026-03-11",385,80539,0,0,0,5,0,0,0],["2026-03-11",393,80539,0,0,0,5,0,0,0],["2026-03-11",393,80539,0,0,0,5,0,0,0],["2026-03-11",393,80539,0,0,0,5,0,0,0],["2026-03-11",393,80539,0,0,0,5,0,0,0],["2026-03-11",394,80539,0,0,0,5,0,0,0],["2026-03-11",394,80539,0,0,0,5,0,0,0],["2026-03-11",394,80539,0,0,0,5,0,0,0],["2026-03-11",394,80539,0,0,0,5,0,0,0],["2026-03-11",394,80539,0,0,0,5,0,0,0],["2026-03-11",394,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",395,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",397,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",403,80539,0,0,0,5,0,0,0],["2026-03-11",407,80539,0,0,0,5,0,0,0],["2026-03-11",407,80539,0,0,0,5,0,0,0],["2026-03-11",407,80539,0,0,0,5,0,0,0],["2026-03-11",407,80539,0,0,0,5,0,0,0],["2026-03-11",407,80539,0,0,0,5,0,0,0],["2026-03-11",407,80539,0,0,0,5,0,0,0],["2026-03-11",407,80539,0,0,0,5,0,0,0],["2026-03-11",407,80539,0,0,0,5,0,0,0],["2026-03-11",407,80539,0,0,0,5,0,0,0],["2026-03-11",407,80539,0,0,0,5,0,0,0],["2026-03-11",408,80539,0,0,0,5,0,0,0],["2026-03-11",408,80539,0,0,0,5,0,0,0],["2026-03-11",408,80539,0,0,0,5,0,0,0],["2026-03-11",408,80539,0,0,0,5,0,0,0],["2026-03-11",408,80539,0,0,0,5,0,0,0],["2026-03-11",408,80539,0,0,0,5,0,0,0],["2026-03-11",408,80539,0,0,0,5,0,0,0],["2026-03-11",408,80539,0,0,0,5,0,0,0],["2026-03-11",413,80539,0,0,0,5,0,0,0],["2026-03-11",413,80539,0,0,0,5,0,0,0],["2026-03-11",415,80539,0,0,0,5,0,0,0],["2026-03-11",415,80539,0,0,0,5,0,0,0],["2026-03-11",415,80539,0,0,0,5,0,0,0],["2026-03-11",415,80539,0,0,0,5,0,0,0],["2026-03-11",415,80539,0,0,0,5,0,0,0],["2026-03-11",415,80539,0,0,0,5,0,0,0],["2026-03-11",415,80539,0,0,0,5,0,0,0],["2026-03-11",415,80539,0,0,0,5,0,0,0],["2026-03-11",415,80539,0,0,0,5,0,0,0],["2026-03-11",415,80539,0,0,0,5,0,0,0],["2026-03-11",417,80539,0,0,0,5,0,0,0],["2026-03-11",417,80539,0,0,0,5,0,0,0],["2026-03-11",417,80539,0,0,0,5,0,0,0],["2026-03-11",417,80539,0,0,0,5,0,0,0],["2026-03-11",417,80539,0,0,0,5,0,0,0],["2026-03-11",417,80539,0,0,0,5,0,0,0],["2026-03-11",417,80539,0,0,0,5,0,0,0],["2026-03-11",417,80539,0,0,0,5,0,0,0],["2026-03-11",417,80539,0,0,0,5,0,0,0],["2026-03-11",417,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",418,80539,0,0,0,5,0,0,0],["2026-03-11",429,80539,0,0,0,5,0,0,0],["2026-03-11",429,80539,0,0,0,5,0,0,0],["2026-03-11",437,80539,0,0,0,5,0,0,0],["2026-03-11",437,80539,0,0,0,5,0,0,0],["2026-03-11",437,80539,0,0,0,5,0,0,0],["2026-03-11",437,80539,0,0,0,5,0,0,0],["2026-03-11",437,80539,0,0,0,5,0,0,0],["2026-03-11",437,80539,0,0,0,5,0,0,0],["2026-03-11",437,80539,0,0,0,5,0,0,0],["2026-03-11",437,80539,0,0,0,5,0,0,0],["2026-03-11",437,80539,0,0,0,5,0,0,0],["2026-03-11",437,80539,0,0,0,5,0,0,0],["2026-03-11",437,80539,0,0,0,5,0,0,0],["2026-03-11",437,80539,0,0,0,5,0,0,0],["2026-03-11",442,80539,0,0,0,5,0,0,0],["2026-03-11",442,80539,0,0,0,5,0,0,0],["2026-03-11",380,80537,0,0,0,5,0,0,0],["2026-03-11",380,80537,0,0,0,5,0,0,0],["2026-03-11",0,80136,1,0,0,5,0,1,0],["2026-03-11",0,79298,1,0,0,5,0,1,0],["2026-03-11",0,79283,1,0,0,5,0,1,0],["2026-03-11",340,78821,0,0,0,5,0,0,0],["2026-03-11",340,78821,0,0,0,5,0,0,0],["2026-03-11",424,78821,0,0,0,5,0,0,0],["2026-03-11",424,78821,0,0,0,5,0,0,0],["2026-03-11",351,78812,0,0,0,5,0,0,0],["2026-03-11",351,78812,0,0,0,5,0,0,0],["2026-03-11",1555,78330,0,0,0,5,0,0,0],["2026-03-11",1555,78330,0,0,0,5,0,0,0],["2026-03-11",365,77101,0,0,0,5,0,0,0],["2026-03-11",365,77101,0,0,0,5,0,0,0],["2026-03-11",0,77016,1,0,0,5,0,1,0],["2026-03-11",391,76317,0,0,0,5,0,0,0],["2026-03-11",345,75980,0,0,0,5,0,0,0],["2026-03-11",345,75980,0,0,0,5,0,0,0],["2026-03-11",336,75752,0,0,0,5,0,0,0],["2026-03-11",336,75752,0,0,0,5,0,0,0],["2026-03-11",336,75752,0,0,0,5,0,0,0],["2026-03-11",336,75752,0,0,0,5,0,0,0],["2026-03-11",338,75752,0,0,0,5,0,0,0],["2026-03-11",338,75752,0,0,0,5,0,0,0],["2026-03-11",338,75752,0,0,0,5,0,0,0],["2026-03-11",338,75752,0,0,0,5,0,0,0],["2026-03-11",339,75752,0,0,0,5,0,0,0],["2026-03-11",339,75752,0,0,0,5,0,0,0],["2026-03-11",340,75752,0,0,0,5,0,0,0],["2026-03-11",340,75752,0,0,0,5,0,0,0],["2026-03-11",340,75752,0,0,0,5,0,0,0],["2026-03-11",340,75752,0,0,0,5,0,0,0],["2026-03-11",340,75752,0,0,0,5,0,0,0],["2026-03-11",340,75752,0,0,0,5,0,0,0],["2026-03-11",348,75752,0,0,0,5,0,0,0],["2026-03-11",348,75752,0,0,0,5,0,0,0],["2026-03-11",356,75752,0,0,0,5,0,0,0],["2026-03-11",356,75752,0,0,0,5,0,0,0],["2026-03-11",356,75752,0,0,0,5,0,0,0],["2026-03-11",356,75752,0,0,0,5,0,0,0],["2026-03-11",356,75752,0,0,0,5,0,0,0],["2026-03-11",356,75752,0,0,0,5,0,0,0],["2026-03-11",356,75752,0,0,0,5,0,0,0],["2026-03-11",356,75752,0,0,0,5,0,0,0],["2026-03-11",356,75752,0,0,0,5,0,0,0],["2026-03-11",356,75752,0,0,0,5,0,0,0],["2026-03-11",365,75752,0,0,0,5,0,0,0],["2026-03-11",365,75752,0,0,0,5,0,0,0],["2026-03-11",365,75752,0,0,0,5,0,0,0],["2026-03-11",365,75752,0,0,0,5,0,0,0],["2026-03-11",367,75752,0,0,0,5,0,0,0],["2026-03-11",367,75752,0,0,0,5,0,0,0],["2026-03-11",367,75752,0,0,0,5,0,0,0],["2026-03-11",367,75752,0,0,0,5,0,0,0],["2026-03-11",367,75752,0,0,0,5,0,0,0],["2026-03-11",367,75752,0,0,0,5,0,0,0],["2026-03-11",367,75752,0,0,0,5,0,0,0],["2026-03-11",367,75752,0,0,0,5,0,0,0],["2026-03-11",373,75752,0,0,0,5,0,0,0],["2026-03-11",373,75752,0,0,0,5,0,0,0],["2026-03-11",385,75752,0,0,0,5,0,0,0],["2026-03-11",385,75752,0,0,0,5,0,0,0],["2026-03-11",385,75752,0,0,0,5,0,0,0],["2026-03-11",385,75752,0,0,0,5,0,0,0],["2026-03-11",393,75752,0,0,0,5,0,0,0],["2026-03-11",393,75752,0,0,0,5,0,0,0],["2026-03-11",397,75752,0,0,0,5,0,0,0],["2026-03-11",397,75752,0,0,0,5,0,0,0],["2026-03-11",407,75752,0,0,0,5,0,0,0],["2026-03-11",407,75752,0,0,0,5,0,0,0],["2026-03-11",408,75752,0,0,0,5,0,0,0],["2026-03-11",408,75752,0,0,0,5,0,0,0],["2026-03-11",413,75752,0,0,0,5,0,0,0],["2026-03-11",413,75752,0,0,0,5,0,0,0],["2026-03-11",437,75752,0,0,0,5,0,0,0],["2026-03-11",437,75752,0,0,0,5,0,0,0],["2026-03-11",336,75751,0,0,0,5,0,0,0],["2026-03-11",336,75751,0,0,0,5,0,0,0],["2026-03-11",336,75751,0,0,0,5,0,0,0],["2026-03-11",336,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",338,75751,0,0,0,5,0,0,0],["2026-03-11",339,75751,0,0,0,5,0,0,0],["2026-03-11",339,75751,0,0,0,5,0,0,0],["2026-03-11",339,75751,0,0,0,5,0,0,0],["2026-03-11",339,75751,0,0,0,5,0,0,0],["2026-03-11",343,75751,0,0,0,5,0,0,0],["2026-03-11",343,75751,0,0,0,5,0,0,0],["2026-03-11",345,75751,0,0,0,5,0,0,0],["2026-03-11",345,75751,0,0,0,5,0,0,0],["2026-03-11",346,75751,0,0,0,5,0,0,0],["2026-03-11",346,75751,0,0,0,5,0,0,0],["2026-03-11",346,75751,0,0,0,5,0,0,0],["2026-03-11",346,75751,0,0,0,5,0,0,0],["2026-03-11",348,75751,0,0,0,5,0,0,0],["2026-03-11",348,75751,0,0,0,5,0,0,0],["2026-03-11",349,75751,0,0,0,5,0,0,0],["2026-03-11",349,75751,0,0,0,5,0,0,0],["2026-03-11",353,75751,0,0,0,5,0,0,0],["2026-03-11",353,75751,0,0,0,5,0,0,0],["2026-03-11",353,75751,0,0,0,5,0,0,0],["2026-03-11",353,75751,0,0,0,5,0,0,0],["2026-03-11",356,75751,0,0,0,5,0,0,0],["2026-03-11",356,75751,0,0,0,5,0,0,0],["2026-03-11",356,75751,0,0,0,5,0,0,0],["2026-03-11",356,75751,0,0,0,5,0,0,0],["2026-03-11",356,75751,0,0,0,5,0,0,0],["2026-03-11",356,75751,0,0,0,5,0,0,0],["2026-03-11",362,75751,0,0,0,5,0,0,0],["2026-03-11",362,75751,0,0,0,5,0,0,0],["2026-03-11",367,75751,0,0,0,5,0,0,0],["2026-03-11",367,75751,0,0,0,5,0,0,0],["2026-03-11",374,75751,0,0,0,5,0,0,0],["2026-03-11",374,75751,0,0,0,5,0,0,0],["2026-03-11",374,75751,0,0,0,5,0,0,0],["2026-03-11",374,75751,0,0,0,5,0,0,0],["2026-03-11",374,75751,0,0,0,5,0,0,0],["2026-03-11",374,75751,0,0,0,5,0,0,0],["2026-03-11",376,75751,0,0,0,5,0,0,0],["2026-03-11",376,75751,0,0,0,5,0,0,0],["2026-03-11",376,75751,0,0,0,5,0,0,0],["2026-03-11",376,75751,0,0,0,5,0,0,0],["2026-03-11",385,75751,0,0,0,5,0,0,0],["2026-03-11",385,75751,0,0,0,5,0,0,0],["2026-03-11",395,75751,0,0,0,5,0,0,0],["2026-03-11",395,75751,0,0,0,5,0,0,0],["2026-03-11",395,75751,0,0,0,5,0,0,0],["2026-03-11",395,75751,0,0,0,5,0,0,0],["2026-03-11",397,75751,0,0,0,5,0,0,0],["2026-03-11",397,75751,0,0,0,5,0,0,0],["2026-03-11",403,75751,0,0,0,5,0,0,0],["2026-03-11",403,75751,0,0,0,5,0,0,0],["2026-03-11",407,75751,0,0,0,5,0,0,0],["2026-03-11",407,75751,0,0,0,5,0,0,0],["2026-03-11",408,75751,0,0,0,5,0,0,0],["2026-03-11",408,75751,0,0,0,5,0,0,0],["2026-03-11",408,75751,0,0,0,5,0,0,0],["2026-03-11",408,75751,0,0,0,5,0,0,0],["2026-03-11",413,75751,0,0,0,5,0,0,0],["2026-03-11",413,75751,0,0,0,5,0,0,0],["2026-03-11",417,75751,0,0,0,5,0,0,0],["2026-03-11",417,75751,0,0,0,5,0,0,0],["2026-03-11",417,75751,0,0,0,5,0,0,0],["2026-03-11",417,75751,0,0,0,5,0,0,0],["2026-03-11",417,75751,0,0,0,5,0,0,0],["2026-03-11",417,75751,0,0,0,5,0,0,0],["2026-03-11",417,75751,0,0,0,5,0,0,0],["2026-03-11",417,75751,0,0,0,5,0,0,0],["2026-03-11",437,75751,0,0,0,5,0,0,0],["2026-03-11",437,75751,0,0,0,5,0,0,0],["2026-03-11",298,75712,1,0,0,5,0,1,0],["2026-03-11",298,75712,1,0,0,5,0,1,0],["2026-03-11",291,75437,1,0,0,5,0,1,0],["2026-03-11",291,75437,1,0,0,5,0,1,0],["2026-03-11",291,75437,1,0,0,5,0,1,0],["2026-03-11",291,75437,1,0,0,5,0,1,0],["2026-03-11",0,74331,1,0,0,5,0,1,0],["2026-03-11",317,74181,1,0,0,5,0,1,0],["2026-03-11",317,74181,1,0,0,5,0,1,0],["2026-03-11",0,74160,1,0,0,5,0,1,0],["2026-03-11",369,74000,0,0,0,5,0,0,0],["2026-03-11",0,73826,1,0,0,5,0,1,0],["2026-03-11",389,73800,0,0,0,5,0,0,0],["2026-03-11",0,73662,1,0,0,5,0,1,0],["2026-03-11",0,73553,1,0,0,5,0,1,0],["2026-03-11",298,72800,1,0,0,5,0,1,0],["2026-03-11",298,72800,1,0,0,5,0,1,0],["2026-03-11",291,72535,1,0,0,5,0,1,0],["2026-03-11",291,72535,1,0,0,5,0,1,0],["2026-03-11",291,72527,1,0,0,5,0,1,0],["2026-03-11",291,72527,1,0,0,5,0,1,0],["2026-03-11",0,71877,1,0,0,5,0,1,0],["2026-03-11",394,71428,0,0,0,5,0,0,0],["2026-03-11",303,70412,1,0,0,5,0,1,0],["2026-03-11",303,70412,1,0,0,5,0,1,0],["2026-03-11",0,70092,1,0,0,5,0,1,0],["2026-03-11",0,70092,1,0,0,5,0,1,0],["2026-03-11",357,70000,0,0,0,5,0,0,0],["2026-03-11",291,69746,1,0,0,5,0,1,0],["2026-03-11",291,69746,1,0,0,5,0,1,0],["2026-03-11",291,69746,1,0,0,5,0,1,0],["2026-03-11",291,69746,1,0,0,5,0,1,0],["2026-03-11",291,69746,1,0,0,5,0,1,0],["2026-03-11",291,69746,1,0,0,5,0,1,0],["2026-03-11",435,69543,0,0,0,5,0,0,0],["2026-03-11",435,69543,0,0,0,5,0,0,0],["2026-03-11",348,69033,0,0,0,5,0,0,0],["2026-03-11",0,67496,1,0,0,5,0,1,0],["2026-03-11",0,65610,1,0,0,5,0,1,0],["2026-03-11",298,65600,1,0,0,5,0,1,0],["2026-03-11",298,65600,1,0,0,5,0,1,0],["2026-03-11",0,65573,1,0,0,5,0,1,0],["2026-03-11",0,65573,1,0,0,5,0,1,0],["2026-03-11",0,65469,1,0,0,5,0,1,0],["2026-03-11",0,65345,1,0,0,5,0,1,0],["2026-03-11",437,64929,0,0,0,5,0,0,0],["2026-03-11",0,64791,1,0,0,5,0,1,0],["2026-03-11",0,63761,1,0,0,5,0,1,0],["2026-03-11",0,62975,1,0,0,5,0,1,0],["2026-03-11",0,62921,1,0,0,5,0,1,0],["2026-03-11",0,61881,1,0,0,5,0,1,0],["2026-03-11",0,61600,1,0,0,5,0,1,0],["2026-03-11",0,61005,1,0,0,5,0,1,0],["2026-03-11",0,60542,1,0,0,5,0,1,0],["2026-03-11",0,60530,1,0,0,5,0,1,0],["2026-03-11",0,60530,1,0,0,5,0,1,0],["2026-03-11",0,60530,1,0,0,5,0,1,0],["2026-03-11",0,60000,1,0,0,5,0,1,0],["2026-03-11",0,60000,1,0,0,5,0,1,0],["2026-03-11",391,59057,0,0,0,5,0,0,0],["2026-03-11",391,59057,0,0,0,5,0,0,0],["2026-03-11",0,59033,1,0,0,5,0,1,0],["2026-03-11",349,57142,0,0,0,5,0,0,0],["2026-03-11",0,57078,1,0,0,5,0,1,0],["2026-03-11",0,56893,1,0,0,5,0,1,0],["2026-03-11",0,56641,1,0,0,5,0,1,0],["2026-03-11",0,55938,1,0,0,5,0,1,0],["2026-03-11",0,55700,1,0,0,5,0,1,0],["2026-03-11",0,55700,1,0,0,5,0,1,0],["2026-03-11",0,54649,1,0,0,5,0,1,0],["2026-03-11",290,54600,1,0,0,5,0,1,0],["2026-03-11",290,54600,1,0,0,5,0,1,0],["2026-03-11",293,54600,1,0,0,5,0,1,0],["2026-03-11",293,54600,1,0,0,5,0,1,0],["2026-03-11",293,54600,1,0,0,5,0,1,0],["2026-03-11",293,54600,1,0,0,5,0,1,0],["2026-03-11",413,54285,0,0,0,5,0,0,0],["2026-03-11",0,54109,1,0,0,5,0,1,0],["2026-03-11",0,54109,1,0,0,5,0,1,0],["2026-03-11",0,54109,1,0,0,5,0,1,0],["2026-03-11",0,54109,1,0,0,5,0,1,0],["2026-03-11",0,54109,1,0,0,5,0,1,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,51534,0,0,0,5,0,0,0],["2026-03-11",0,50150,1,0,0,5,0,1,0],["2026-03-10",259,94830000,10,0,0,5,0,3,0],["2026-03-10",1378,33168355,1,3,0,5,0,1,0],["2026-03-10",654,32192220,3,1,0,5,0,3,0],["2026-03-10",70,25330015,1,0,0,5,1,1,0],["2026-03-10",158,17319815,14,6,0,5,4,3,0],["2026-03-10",70,15266500,1,0,0,5,1,1,0],["2026-03-10",477,10481041,7,8,0,5,2,3,0],["2026-03-10",90,7716736,5,2,0,5,0,3,0],["2026-03-10",302,7660106,1,0,0,5,0,1,0],["2026-03-10",258,7343275,2,0,0,5,0,2,0],["2026-03-10",124,7011812,1,0,0,5,0,1,0],["2026-03-10",70,6471000,1,0,0,5,1,1,0],["2026-03-10",102,6163505,1,0,0,5,0,1,0],["2026-03-10",102,5693416,1,0,0,5,0,1,0],["2026-03-10",85,5149775,1,0,0,5,0,1,0],["2026-03-10",1089,5059035,3,1,0,5,0,3,0],["2026-03-10",124,4704302,1,0,0,5,0,1,0],["2026-03-10",87,4630318,9,5,0,5,0,3,0],["2026-03-10",901,4515028,1,0,0,5,0,1,0],["2026-03-10",118,3982032,1,0,0,5,0,1,0],["2026-03-10",83,3776027,1,0,0,5,0,1,0],["2026-03-10",900,3691617,1,0,0,5,0,1,0],["2026-03-10",611,3676260,3,1,0,5,0,3,0],["2026-03-10",901,3573990,1,0,0,5,0,1,0],["2026-03-10",39,3540058,0,0,0,5,0,0,0],["2026-03-10",77,3476340,1,0,0,5,0,1,0],["2026-03-10",71,3289716,1,0,0,5,0,1,0],["2026-03-10",101,3282399,1,0,0,5,0,1,0],["2026-03-10",914,3271275,1,0,0,5,0,1,0],["2026-03-10",85,3218223,1,0,0,5,0,1,0],["2026-03-10",79,3139447,1,0,0,5,0,1,0],["2026-03-10",84,3093874,1,0,0,5,0,1,0],["2026-03-10",81,3008964,1,0,0,5,0,1,0],["2026-03-10",887,2975070,1,0,0,5,0,1,0],["2026-03-10",900,2841465,1,0,0,5,0,1,0],["2026-03-10",80,2818993,5,2,0,5,0,3,0],["2026-03-10",611,2751840,3,1,0,5,0,3,0],["2026-03-10",872,2705983,1,0,0,5,0,1,0],["2026-03-10",53,2705280,0,0,0,5,0,0,0],["2026-03-10",71,2661363,1,0,0,5,0,1,0],["2026-03-10",90,2638378,5,2,0,5,0,3,0],["2026-03-10",25,2598268,0,0,0,5,0,0,0],["2026-03-10",81,2522081,1,0,0,5,0,1,0],["2026-03-10",88,2460626,3,1,0,5,0,3,0],["2026-03-10",874,2443420,1,0,0,5,0,1,0],["2026-03-10",914,2414616,1,0,0,5,0,1,0],["2026-03-10",107,2394114,1,0,0,5,0,1,0],["2026-03-10",36,2373798,0,0,0,5,0,0,0],["2026-03-10",907,2329495,1,0,0,5,0,1,0],["2026-03-10",0,2328804,1,0,0,5,0,1,0],["2026-03-10",145,2267628,1,0,0,5,0,1,0],["2026-03-10",0,2238355,1,0,0,5,0,1,0],["2026-03-10",120,2237871,1,0,0,5,0,1,0],["2026-03-10",106,2219116,3,1,0,5,0,3,0],["2026-03-10",118,2180850,1,0,0,5,0,1,0],["2026-03-10",887,2143305,1,0,0,5,0,1,0],["2026-03-10",1763,2138560,4,3,0,5,0,4,0],["2026-03-10",238,2138491,0,0,0,5,0,0,0],["2026-03-10",898,1993847,1,0,0,5,0,1,0],["2026-03-10",54,1989777,0,0,0,5,0,0,0],["2026-03-10",302,1967973,1,0,0,5,0,1,0],["2026-03-10",917,1950830,1,0,0,5,0,1,0],["2026-03-10",107,1928855,1,0,0,5,0,1,0],["2026-03-10",26,1918992,0,0,0,5,0,0,0],["2026-03-10",0,1913940,1,0,0,5,0,1,0],["2026-03-10",0,1904689,1,0,0,5,0,1,0],["2026-03-10",88,1851541,3,1,0,5,0,3,0],["2026-03-10",277,1825981,1,0,0,5,0,1,0],["2026-03-10",101,1824650,1,0,0,5,0,1,0],["2026-03-10",863,1790250,1,0,0,5,0,1,0],["2026-03-10",0,1778154,1,0,0,5,0,1,0],["2026-03-10",1760,1741800,10,0,0,5,0,3,0],["2026-03-10",277,1721747,1,0,0,5,0,1,0],["2026-03-10",0,1642595,1,0,0,5,0,1,0],["2026-03-10",0,1629128,1,0,0,5,0,1,0],["2026-03-10",79,1612698,1,0,0,5,0,1,0],["2026-03-10",874,1603357,1,0,0,5,0,1,0],["2026-03-10",84,1586108,1,0,0,5,0,1,0],["2026-03-10",56,1583534,0,0,0,5,0,0,0],["2026-03-10",871,1549387,1,0,0,5,0,1,0],["2026-03-10",880,1531464,1,0,0,5,0,1,0],["2026-03-10",0,1499470,1,0,0,5,0,1,0],["2026-03-10",889,1473080,1,0,0,5,0,1,0],["2026-03-10",0,1466920,1,0,0,5,0,1,0],["2026-03-10",0,1442671,1,0,0,5,0,1,0],["2026-03-10",611,1440000,3,1,0,5,0,3,0],["2026-03-10",1421,1430836,3,1,0,5,0,3,0],["2026-03-10",0,1420369,1,0,0,5,0,1,0],["2026-03-10",1203,1405024,1,3,0,5,0,1,0],["2026-03-10",919,1392015,1,0,0,5,0,1,0],["2026-03-10",77,1378713,1,0,0,5,0,1,0],["2026-03-10",917,1362275,1,0,0,5,0,1,0],["2026-03-10",925,1344750,1,0,0,5,0,1,0],["2026-03-10",249,1343601,0,0,0,5,0,0,0],["2026-03-10",0,1320575,1,0,0,5,0,1,0],["2026-03-10",87,1304110,3,1,0,5,0,3,0],["2026-03-10",909,1277293,1,0,0,5,0,1,0],["2026-03-10",17,1272479,0,0,0,5,0,0,0],["2026-03-10",99,1271928,1,0,0,5,0,1,0],["2026-03-10",891,1270335,1,0,0,5,0,1,0],["2026-03-10",1020,1240000,1,0,0,5,0,1,0],["2026-03-10",72,1191740,3,1,0,5,0,3,0],["2026-03-10",0,1185861,1,0,0,5,0,1,0],["2026-03-10",863,1174635,1,0,0,5,0,1,0],["2026-03-10",50,1169994,0,0,0,5,0,0,0],["2026-03-10",906,1161576,5,2,0,5,0,3,0],["2026-03-10",925,1135210,1,0,0,5,0,1,0],["2026-03-10",107,1120103,1,0,0,5,0,1,0],["2026-03-10",897,1103366,1,0,0,5,0,1,0],["2026-03-10",635,1099500,7,0,0,5,0,3,0],["2026-03-10",87,1088451,3,1,0,5,0,3,0],["2026-03-10",0,1082855,1,0,0,5,0,1,0],["2026-03-10",524,1075036,5,3,0,5,0,3,0],["2026-03-10",0,1065464,1,0,0,5,0,1,0],["2026-03-10",927,1064410,1,0,0,5,0,1,0],["2026-03-10",877,1053612,1,0,0,5,0,1,0],["2026-03-10",864,1030249,1,0,0,5,0,1,0],["2026-03-10",898,1018309,1,0,0,5,0,1,0],["2026-03-10",109,1004355,1,0,0,5,0,1,0],["2026-03-10",1633,994383,4,0,0,5,0,4,0],["2026-03-10",1764,981500,5,3,0,5,0,3,0],["2026-03-10",145,977615,1,0,0,5,0,1,0],["2026-03-10",891,967490,1,0,0,5,0,1,0],["2026-03-10",1749,936700,0,3,0,5,0,0,0],["2026-03-10",76,930928,1,0,0,5,0,1,0],["2026-03-10",87,930607,3,1,0,5,0,3,0],["2026-03-10",611,930437,3,1,0,5,0,3,0],["2026-03-10",120,926145,1,0,0,5,0,1,0],["2026-03-10",126,924616,12,3,0,5,0,3,0],["2026-03-10",21,913557,0,0,0,5,0,0,0],["2026-03-10",0,911399,1,0,0,5,0,1,0],["2026-03-10",882,906089,1,0,0,5,0,1,0],["2026-03-10",107,895125,1,0,0,5,0,1,0],["2026-03-10",883,881100,1,0,0,5,0,1,0],["2026-03-10",49,871831,0,0,0,5,0,0,0],["2026-03-10",918,869349,1,0,0,5,0,1,0],["2026-03-10",83,869085,1,0,0,5,0,1,0],["2026-03-10",131,859750,1,0,0,5,0,1,0],["2026-03-10",892,859683,1,0,0,5,0,1,0],["2026-03-10",221,847385,3,1,0,5,0,3,0],["2026-03-10",923,839334,1,0,0,5,0,1,0],["2026-03-10",82,823531,1,0,0,5,0,1,0],["2026-03-10",87,821411,3,1,0,5,0,3,0],["2026-03-10",135,819544,1,0,0,5,0,1,0],["2026-03-10",924,819390,1,0,0,5,0,1,0],["2026-03-10",27,816193,0,0,0,5,0,0,0],["2026-03-10",0,816176,1,0,0,5,0,1,0],["2026-03-10",139,800000,1,0,0,5,0,1,0],["2026-03-10",99,794220,1,0,0,5,0,1,0],["2026-03-10",0,788232,1,0,0,5,0,1,0],["2026-03-10",167,779925,1,0,0,5,0,1,0],["2026-03-10",72,773850,3,1,0,5,0,3,0],["2026-03-10",1564,772283,1,0,0,5,0,1,0],["2026-03-10",0,767765,1,0,0,5,0,1,0],["2026-03-10",607,750400,3,1,0,5,0,3,0],["2026-03-10",108,750277,1,0,0,5,0,1,0],["2026-03-10",584,750000,7,7,0,5,0,4,0],["2026-03-10",685,750000,5,0,0,5,0,3,0],["2026-03-10",174,724800,3,1,0,5,0,3,0],["2026-03-10",477,720195,7,8,0,5,2,3,0],["2026-03-10",0,716100,1,0,0,5,0,1,0],["2026-03-10",231,714863,5,2,0,5,0,3,0],["2026-03-10",212,714202,5,2,0,5,0,3,0],["2026-03-10",1322,707465,3,1,0,5,0,3,0],["2026-03-10",881,700520,1,0,0,5,0,1,0],["2026-03-10",72,697000,3,1,0,5,0,3,0],["2026-03-10",927,693825,1,0,0,5,0,1,0],["2026-03-10",867,691124,1,0,0,5,0,1,0],["2026-03-10",87,685102,3,1,0,5,0,3,0],["2026-03-10",106,675000,4,0,0,5,0,4,0],["2026-03-10",11,667227,0,0,0,5,0,0,0],["2026-03-10",23,652809,0,0,0,5,0,0,0],["2026-03-10",134,651350,1,0,0,5,0,1,0],["2026-03-10",163,650960,3,1,0,5,0,3,0],["2026-03-10",915,650892,1,0,0,5,0,1,0],["2026-03-10",899,650671,1,0,0,5,0,1,0],["2026-03-10",1757,650000,11,3,0,5,0,6,0],["2026-03-10",922,648534,1,0,0,5,0,1,0],["2026-03-10",611,641144,5,2,0,5,0,3,0],["2026-03-10",135,638523,1,0,0,5,0,1,0],["2026-03-10",72,631500,3,1,0,5,0,3,0],["2026-03-10",86,631470,1,0,0,5,0,1,0],["2026-03-10",24,622077,0,0,0,5,0,0,0],["2026-03-10",124,617328,1,0,0,5,0,1,0],["2026-03-10",76,612942,1,0,0,5,0,1,0],["2026-03-10",877,601631,1,0,0,5,0,1,0],["2026-03-10",0,594142,1,0,0,5,0,1,0],["2026-03-10",611,588525,3,1,0,5,0,3,0],["2026-03-10",86,588504,1,0,0,5,0,1,0],["2026-03-10",0,585357,1,0,0,5,0,1,0],["2026-03-10",12,576372,0,0,0,5,0,0,0],["2026-03-10",119,575667,3,1,0,5,0,3,0],["2026-03-10",885,575003,1,0,0,5,0,1,0],["2026-03-10",107,572880,1,0,0,5,0,1,0],["2026-03-10",616,570400,3,1,0,5,0,3,0],["2026-03-10",167,567716,1,0,0,5,0,1,0],["2026-03-10",5,563990,1,0,0,5,0,1,0],["2026-03-10",231,560588,15,0,0,5,0,3,0],["2026-03-10",0,558510,1,0,0,5,0,1,0],["2026-03-10",0,555064,3,1,0,5,0,3,0],["2026-03-10",87,545000,3,1,0,5,0,3,0],["2026-03-10",0,540943,1,0,0,5,0,1,0],["2026-03-10",858,534642,1,0,0,5,0,1,0],["2026-03-10",867,534281,1,0,0,5,0,1,0],["2026-03-10",100,529320,1,0,0,5,0,1,0],["2026-03-10",0,528004,3,1,0,5,0,3,0],["2026-03-10",140,527935,5,2,0,5,0,3,0],["2026-03-10",524,527440,5,3,0,5,0,3,0],["2026-03-10",0,525140,1,0,0,5,0,1,0],["2026-03-10",897,522005,1,0,0,5,0,1,0],["2026-03-10",87,516502,3,1,0,5,0,3,0],["2026-03-10",924,512728,1,0,0,5,0,1,0],["2026-03-10",611,511340,3,1,0,5,0,3,0],["2026-03-10",984,500000,10,3,0,5,0,3,0],["2026-03-10",37,498827,0,0,0,5,0,0,0],["2026-03-10",5,497988,1,0,0,5,0,1,0],["2026-03-10",866,496617,1,0,0,5,0,1,0],["2026-03-10",865,494292,1,0,0,5,0,1,0],["2026-03-10",860,488004,1,0,0,5,0,1,0],["2026-03-10",922,480655,1,0,0,5,0,1,0],["2026-03-10",139,480000,1,0,0,5,0,1,0],["2026-03-10",210,480000,4,0,0,5,0,4,0],["2026-03-10",911,478475,1,0,0,5,0,1,0],["2026-03-10",717,476800,15,3,0,5,0,3,0],["2026-03-10",1203,472880,1,3,0,5,0,1,0],["2026-03-10",131,471433,1,0,0,5,0,1,0],["2026-03-10",895,469244,1,0,0,5,0,1,0],["2026-03-10",1078,468000,1,3,0,5,0,1,0],["2026-03-10",1,467596,0,0,0,5,0,0,0],["2026-03-10",895,466744,1,0,0,5,0,1,0],["2026-03-10",19,465659,0,0,0,5,0,0,0],["2026-03-10",524,458662,5,3,0,5,0,3,0],["2026-03-10",60,457217,0,0,0,5,0,0,0],["2026-03-10",895,454244,1,0,0,5,0,1,0],["2026-03-10",613,450000,3,1,0,5,0,3,0],["2026-03-10",881,445995,1,0,0,5,0,1,0],["2026-03-10",248,442175,1,0,0,5,0,1,0],["2026-03-10",6,442008,0,0,0,5,0,0,0],["2026-03-10",904,439185,1,0,0,5,0,1,0],["2026-03-10",225,434200,4,0,0,5,0,4,0],["2026-03-10",32,423500,0,0,0,5,0,0,0],["2026-03-10",131,420600,1,0,0,5,0,1,0],["2026-03-10",0,416527,3,1,0,5,0,3,0],["2026-03-10",888,415980,1,0,0,5,0,1,0],["2026-03-10",210,415500,4,0,0,5,0,4,0],["2026-03-10",140,414211,5,2,0,5,0,3,0],["2026-03-10",14,412272,0,0,0,5,0,0,0],["2026-03-10",879,406954,1,0,0,5,0,1,0],["2026-03-10",225,400008,4,0,0,5,0,4,0],["2026-03-10",1765,400000,3,1,0,5,0,3,0],["2026-03-10",137,398856,1,0,0,5,0,1,0],["2026-03-10",569,396000,13,4,0,5,0,7,0],["2026-03-10",879,391545,1,0,0,5,0,1,0],["2026-03-10",87,386190,3,1,0,5,0,3,0],["2026-03-10",22,383119,0,0,0,5,0,0,0],["2026-03-10",540,382550,5,3,0,5,0,3,0],["2026-03-10",44,382032,0,0,0,5,0,0,0],["2026-03-10",210,375000,4,0,0,5,0,4,0],["2026-03-10",4,373520,0,0,0,5,0,0,0],["2026-03-10",2,373233,0,0,0,5,0,0,0],["2026-03-10",16,371280,0,0,0,5,0,0,0],["2026-03-10",16,371280,0,0,0,5,0,0,0],["2026-03-10",16,371280,0,0,0,5,0,0,0],["2026-03-10",3,367752,0,0,0,5,0,0,0],["2026-03-10",248,363825,1,3,0,5,0,1,0],["2026-03-10",871,362618,1,0,0,5,0,1,0],["2026-03-10",0,362514,1,0,0,5,0,1,0],["2026-03-10",0,362052,1,0,0,5,0,1,0],["2026-03-10",479,362004,12,5,0,5,0,3,0],["2026-03-10",0,360020,1,0,0,5,0,1,0],["2026-03-10",611,359514,3,1,0,5,0,3,0],["2026-03-10",6,358225,0,0,0,5,0,0,0],["2026-03-10",134,358050,1,0,0,5,0,1,0],["2026-03-10",16,355810,0,0,0,5,0,0,0],["2026-03-10",3,352429,0,0,0,5,0,0,0],["2026-03-10",233,351220,1,0,0,5,0,1,0],["2026-03-10",41,346727,0,0,0,5,0,0,0],["2026-03-10",87,345719,3,1,0,5,0,3,0],["2026-03-10",209,341050,1,0,0,5,0,1,0],["2026-03-10",611,340000,3,1,0,5,0,3,0],["2026-03-10",10,339360,0,0,0,5,0,0,0],["2026-03-10",10,339360,0,0,0,5,0,0,0],["2026-03-10",231,334950,4,3,0,5,0,4,0],["2026-03-10",107,334806,1,0,0,5,0,1,0],["2026-03-10",922,334116,1,0,0,5,0,1,0],["2026-03-10",251,331594,3,1,0,5,0,3,0],["2026-03-10",10,329587,0,0,0,5,0,0,0],["2026-03-10",1756,328000,10,0,0,5,0,3,0],["2026-03-10",0,323346,1,3,0,5,0,1,0],["2026-03-10",1564,323208,1,0,0,5,0,1,0],["2026-03-10",876,310500,3,1,0,5,0,3,0],["2026-03-10",7,310278,0,0,0,5,0,0,0],["2026-03-10",9,310224,0,0,0,5,0,0,0],["2026-03-10",24,306880,0,0,0,5,0,0,0],["2026-03-10",611,306356,5,2,0,5,0,3,0],["2026-03-10",108,305465,1,0,0,5,0,1,0],["2026-03-10",625,301212,4,0,0,5,0,4,0],["2026-03-10",613,300000,3,1,0,5,0,3,0],["2026-03-10",11,299345,0,0,0,5,0,0,0],["2026-03-10",246,297500,11,3,0,5,0,6,0],["2026-03-10",500,296769,12,3,0,5,0,3,0],["2026-03-10",890,295713,1,0,0,5,0,1,0],["2026-03-10",593,295062,1,7,0,5,0,1,0],["2026-03-10",1722,290483,0,0,0,5,0,0,0],["2026-03-10",2,289807,0,0,0,5,0,0,0],["2026-03-10",2,289807,0,0,0,5,0,0,0],["2026-03-10",78,286803,1,0,0,5,0,1,0],["2026-03-10",866,286440,1,0,0,5,0,1,0],["2026-03-10",894,286297,1,0,0,5,0,1,0],["2026-03-10",425,285714,6,0,0,5,0,5,0],["2026-03-10",40,284512,0,0,0,5,0,0,0],["2026-03-10",1751,283500,10,3,0,5,0,3,0],["2026-03-10",864,282219,1,0,0,5,0,1,0],["2026-03-10",0,280830,1,0,0,5,0,1,0],["2026-03-10",6,280350,0,0,0,5,0,0,0],["2026-03-10",1,280224,0,0,0,5,0,0,0],["2026-03-10",62,279566,0,0,0,5,0,0,0],["2026-03-10",2,278914,0,0,0,5,0,0,0],["2026-03-10",875,278130,1,0,0,5,0,1,0],["2026-03-10",6,278126,0,0,0,5,0,0,0],["2026-03-10",199,277928,5,2,0,5,0,3,0],["2026-03-10",44,277830,0,0,0,5,0,0,0],["2026-03-10",16,276250,0,0,0,5,0,0,0],["2026-03-10",24,276192,0,0,0,5,0,0,0],["2026-03-10",134,275606,1,0,0,5,0,1,0],["2026-03-10",902,273940,1,0,0,5,0,1,0],["2026-03-10",83,272205,1,0,0,5,0,1,0],["2026-03-10",225,272005,4,0,0,5,0,4,0],["2026-03-10",31,271110,0,0,0,5,0,0,0],["2026-03-10",31,271110,0,0,0,5,0,0,0],["2026-03-10",0,265947,1,0,0,5,0,1,0],["2026-03-10",12,265013,0,0,0,5,0,0,0],["2026-03-10",0,264330,1,0,0,5,0,1,0],["2026-03-10",885,261030,1,0,0,5,0,1,0],["2026-03-10",894,261030,1,0,0,5,0,1,0],["2026-03-10",3,260491,0,0,0,5,0,0,0],["2026-03-10",43,257670,0,0,0,5,0,0,0],["2026-03-10",44,257670,0,0,0,5,0,0,0],["2026-03-10",44,257670,0,0,0,5,0,0,0],["2026-03-10",44,257670,0,0,0,5,0,0,0],["2026-03-10",45,257670,0,0,0,5,0,0,0],["2026-03-10",1,255760,0,0,0,5,0,0,0],["2026-03-10",43,254611,0,0,0,5,0,0,0],["2026-03-10",87,250715,5,0,0,5,0,3,0],["2026-03-10",720,249663,1,0,0,5,0,1,0],["2026-03-10",720,249660,1,0,0,5,0,1,0],["2026-03-10",0,245546,1,0,0,5,0,1,0],["2026-03-10",46,244176,1,0,0,5,0,1,0],["2026-03-10",100,242056,1,0,0,5,0,1,0],["2026-03-10",14,240492,0,0,0,5,0,0,0],["2026-03-10",29,238129,0,0,0,5,0,0,0],["2026-03-10",86,236377,1,0,0,5,0,1,0],["2026-03-10",976,234614,4,0,0,5,0,4,0],["2026-03-10",493,233800,12,0,0,5,0,3,0],["2026-03-10",32,233730,0,0,0,5,0,0,0],["2026-03-10",32,233730,0,0,0,5,0,0,0],["2026-03-10",32,233730,0,0,0,5,0,0,0],["2026-03-10",32,233730,0,0,0,5,0,0,0],["2026-03-10",32,233730,0,0,0,5,0,0,0],["2026-03-10",32,233730,0,0,0,5,0,0,0],["2026-03-10",32,233730,0,0,0,5,0,0,0],["2026-03-10",32,233730,0,0,0,5,0,0,0],["2026-03-10",32,233730,0,0,0,5,0,0,0],["2026-03-10",32,233730,0,0,0,5,0,0,0],["2026-03-10",6,233625,0,0,0,5,0,0,0],["2026-03-10",6,233625,0,0,0,5,0,0,0],["2026-03-10",6,233625,0,0,0,5,0,0,0],["2026-03-10",6,233625,0,0,0,5,0,0,0],["2026-03-10",6,233625,0,0,0,5,0,0,0],["2026-03-10",6,233625,0,0,0,5,0,0,0],["2026-03-10",1,233520,0,0,0,5,0,0,0],["2026-03-10",1,233520,0,0,0,5,0,0,0],["2026-03-10",1,233520,0,0,0,5,0,0,0],["2026-03-10",1,233520,0,0,0,5,0,0,0],["2026-03-10",8,232470,0,0,0,5,0,0,0],["2026-03-10",8,232470,0,0,0,5,0,0,0],["2026-03-10",8,232470,0,0,0,5,0,0,0],["2026-03-10",8,232470,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",28,232365,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",16,232050,0,0,0,5,0,0,0],["2026-03-10",29,232050,0,0,0,5,0,0,0],["2026-03-10",29,232050,0,0,0,5,0,0,0],["2026-03-10",29,232050,0,0,0,5,0,0,0],["2026-03-10",29,232050,0,0,0,5,0,0,0],["2026-03-10",498,232011,12,3,0,5,0,3,0],["2026-03-10",55,231735,0,0,0,5,0,0,0],["2026-03-10",55,231735,0,0,0,5,0,0,0],["2026-03-10",61,231630,0,0,0,5,0,0,0],["2026-03-10",61,231630,0,0,0,5,0,0,0],["2026-03-10",61,231630,0,0,0,5,0,0,0],["2026-03-10",24,230160,0,0,0,5,0,0,0],["2026-03-10",24,230160,0,0,0,5,0,0,0],["2026-03-10",135,229909,1,0,0,5,0,1,0],["2026-03-10",3,229845,0,0,0,5,0,0,0],["2026-03-10",3,229845,0,0,0,5,0,0,0],["2026-03-10",3,229845,0,0,0,5,0,0,0],["2026-03-10",3,229845,0,0,0,5,0,0,0],["2026-03-10",3,229845,0,0,0,5,0,0,0],["2026-03-10",3,229845,0,0,0,5,0,0,0],["2026-03-10",3,229845,0,0,0,5,0,0,0],["2026-03-10",720,229798,1,0,0,5,0,1,0],["2026-03-10",1322,229697,3,1,0,5,0,3,0],["2026-03-10",7,229425,0,0,0,5,0,0,0],["2026-03-10",7,229425,0,0,0,5,0,0,0],["2026-03-10",11,229425,0,0,0,5,0,0,0],["2026-03-10",11,229425,0,0,0,5,0,0,0],["2026-03-10",11,229425,0,0,0,5,0,0,0],["2026-03-10",0,227856,1,0,0,5,0,1,0],["2026-03-10",16,227630,0,0,0,5,0,0,0],["2026-03-10",720,225544,1,0,0,5,0,1,0],["2026-03-10",10,225120,0,0,0,5,0,0,0],["2026-03-10",87,223172,4,0,0,5,0,4,0],["2026-03-10",720,222708,1,0,0,5,0,1,0],["2026-03-10",226,222240,4,0,0,5,0,4,0],["2026-03-10",3,222148,0,0,0,5,0,0,0],["2026-03-10",8,219188,0,0,0,5,0,0,0],["2026-03-10",6,218050,0,0,0,5,0,0,0],["2026-03-10",6,218050,0,0,0,5,0,0,0],["2026-03-10",6,218050,0,0,0,5,0,0,0],["2026-03-10",16,216580,0,0,0,5,0,0,0],["2026-03-10",16,216580,0,0,0,5,0,0,0],["2026-03-10",520,216442,12,3,0,5,0,3,0],["2026-03-10",0,214869,1,0,0,5,0,1,0],["2026-03-10",3,214522,0,0,0,5,0,0,0],["2026-03-10",3,214522,0,0,0,5,0,0,0],["2026-03-10",142,213650,1,0,0,5,0,1,0],["2026-03-10",225,212492,4,0,0,5,0,4,0],["2026-03-10",96,211544,1,0,0,5,0,1,0],["2026-03-10",0,210000,1,0,0,5,0,1,0],["2026-03-10",876,207000,3,1,0,5,0,3,0],["2026-03-10",5,206136,0,0,0,5,0,0,0],["2026-03-10",47,206136,0,0,0,5,0,0,0],["2026-03-10",47,206136,0,0,0,5,0,0,0],["2026-03-10",14,205031,0,0,0,5,0,0,0],["2026-03-10",493,204800,12,0,0,5,0,3,0],["2026-03-10",969,204300,11,3,0,5,0,6,0],["2026-03-10",611,203635,3,1,0,5,0,3,0],["2026-03-10",867,202895,1,0,0,5,0,1,0],["2026-03-10",12,202657,0,0,0,5,0,0,0],["2026-03-10",8,201474,0,0,0,5,0,0,0],["2026-03-10",55,200837,0,0,0,5,0,0,0],["2026-03-10",24,200568,0,0,0,5,0,0,0],["2026-03-10",6,200250,0,0,0,5,0,0,0],["2026-03-10",3,199199,0,0,0,5,0,0,0],["2026-03-10",3,199199,0,0,0,5,0,0,0],["2026-03-10",28,198608,0,0,0,5,0,0,0],["2026-03-10",16,196279,0,0,0,5,0,0,0],["2026-03-10",866,195600,1,0,0,5,0,1,0],["2026-03-10",0,195300,1,0,0,5,0,1,0],["2026-03-10",1,193488,0,0,0,5,0,0,0],["2026-03-10",174,193020,3,1,0,5,0,3,0],["2026-03-10",28,192531,0,0,0,5,0,0,0],["2026-03-10",524,192058,5,3,0,5,0,3,0],["2026-03-10",0,192045,1,0,0,5,0,1,0],["2026-03-10",0,190960,1,0,0,5,0,1,0],["2026-03-10",2,190666,0,0,0,5,0,0,0],["2026-03-10",0,190000,1,0,0,5,0,1,0],["2026-03-10",611,189158,3,1,0,5,0,3,0],["2026-03-10",107,188585,1,0,0,5,0,1,0],["2026-03-10",93,187072,1,0,0,5,0,1,0],["2026-03-10",12,187068,0,0,0,5,0,0,0],["2026-03-10",87,185975,4,0,0,5,0,4,0],["2026-03-10",16,185640,0,0,0,5,0,0,0],["2026-03-10",16,185640,0,0,0,5,0,0,0],["2026-03-10",16,185640,0,0,0,5,0,0,0],["2026-03-10",87,184650,3,1,0,5,0,3,0],["2026-03-10",34,184464,0,0,0,5,0,0,0],["2026-03-10",46,184128,0,0,0,5,0,0,0],["2026-03-10",46,184128,0,0,0,5,0,0,0],["2026-03-10",3,183876,0,0,0,5,0,0,0],["2026-03-10",3,183876,0,0,0,5,0,0,0],["2026-03-10",3,183876,0,0,0,5,0,0,0],["2026-03-10",57,183708,0,0,0,5,0,0,0],["2026-03-10",7,183540,0,0,0,5,0,0,0],["2026-03-10",51,180885,0,0,0,5,0,0,0],["2026-03-10",876,180000,3,1,0,5,0,3,0],["2026-03-10",0,180000,1,0,0,5,0,1,0],["2026-03-10",17,179744,0,0,0,5,0,0,0],["2026-03-10",55,179550,0,0,0,5,0,0,0],["2026-03-10",881,179025,1,0,0,5,0,1,0],["2026-03-10",7,176985,0,0,0,5,0,0,0],["2026-03-10",44,176400,0,0,0,5,0,0,0],["2026-03-10",6,175777,0,0,0,5,0,0,0],["2026-03-10",2,175413,0,0,0,5,0,0,0],["2026-03-10",584,174500,7,7,0,5,0,4,0],["2026-03-10",882,174020,1,0,0,5,0,1,0],["2026-03-10",519,174000,2,0,0,5,0,2,0],["2026-03-10",17,173168,0,0,0,5,0,0,0],["2026-03-10",625,173000,4,0,0,5,0,4,0],["2026-03-10",952,172160,1,0,0,5,0,1,0],["2026-03-10",856,171780,0,0,0,5,0,0,0],["2026-03-10",36,171780,0,0,0,5,0,0,0],["2026-03-10",59,171589,0,0,0,5,0,0,0],["2026-03-10",31,171402,0,0,0,5,0,0,0],["2026-03-10",6,171325,0,0,0,5,0,0,0],["2026-03-10",16,171275,0,0,0,5,0,0,0],["2026-03-10",10,169680,0,0,0,5,0,0,0],["2026-03-10",24,168784,0,0,0,5,0,0,0],["2026-03-10",94,168600,7,3,0,5,0,3,0],["2026-03-10",3,168553,0,0,0,5,0,0,0],["2026-03-10",190,167005,1,0,0,5,0,1,0],["2026-03-10",1604,164000,11,3,0,5,1,6,0],["2026-03-10",7,163877,0,0,0,5,0,0,0],["2026-03-10",11,163875,0,0,0,5,0,0,0],["2026-03-10",31,162666,0,0,0,5,0,0,0],["2026-03-10",87,160728,3,1,0,5,0,3,0],["2026-03-10",0,160000,1,0,0,5,0,1,0],["2026-03-10",907,159824,1,0,0,5,0,1,0],["2026-03-10",96,158472,1,0,0,5,0,1,0],["2026-03-10",231,157920,4,3,0,5,0,4,0],["2026-03-10",1118,157000,3,1,0,5,0,3,0],["2026-03-10",1753,156400,3,1,0,5,0,3,0],["2026-03-10",1766,156000,1,0,0,5,0,1,0],["2026-03-10",35,155846,0,0,0,5,0,0,0],["2026-03-10",6,155750,0,0,0,5,0,0,0],["2026-03-10",6,155750,0,0,0,5,0,0,0],["2026-03-10",1168,155000,7,2,0,5,1,3,0],["2026-03-10",60,154980,0,0,0,5,0,0,0],["2026-03-10",16,154700,0,0,0,5,0,0,0],["2026-03-10",16,154700,0,0,0,5,0,0,0],["2026-03-10",16,154700,0,0,0,5,0,0,0],["2026-03-10",16,154700,0,0,0,5,0,0,0],["2026-03-10",498,154674,12,3,0,5,0,3,0],["2026-03-10",56,154602,0,0,0,5,0,0,0],["2026-03-10",1,153456,0,0,0,5,0,0,0],["2026-03-10",3,153230,0,0,0,5,0,0,0],["2026-03-10",720,153200,1,0,0,5,0,1,0],["2026-03-10",32,152481,0,0,0,5,0,0,0],["2026-03-10",860,151621,1,0,0,5,0,1,0],["2026-03-10",862,151250,11,3,0,5,0,6,0],["2026-03-10",876,150750,3,1,0,5,0,3,0],["2026-03-10",70,150697,13,0,0,5,1,7,0],["2026-03-10",899,150290,1,0,0,5,0,1,0],["2026-03-10",490,150000,10,7,0,5,0,4,0],["2026-03-10",0,150000,2,3,0,5,0,2,0],["2026-03-10",1463,150000,1,3,0,5,0,1,0],["2026-03-10",0,150000,1,0,0,5,0,1,0],["2026-03-10",0,150000,1,0,0,5,0,1,0],["2026-03-10",128,149670,6,0,0,5,0,5,0],["2026-03-10",859,148665,1,0,0,5,0,1,0],["2026-03-10",875,147917,1,0,0,5,0,1,0],["2026-03-10",611,147086,3,1,0,5,0,3,0],["2026-03-10",87,147046,3,1,0,5,0,3,0],["2026-03-10",87,146263,3,1,0,5,0,3,0],["2026-03-10",1299,146000,2,3,0,5,0,2,0],["2026-03-10",87,145696,4,0,0,5,0,4,0],["2026-03-10",871,143220,1,0,0,5,0,1,0],["2026-03-10",87,142873,3,1,0,5,0,3,0],["2026-03-10",36,142332,0,0,0,5,0,0,0],["2026-03-10",862,142000,10,3,0,5,0,3,0],["2026-03-10",22,141696,0,0,0,5,0,0,0],["2026-03-10",28,141079,0,0,0,5,0,0,0],["2026-03-10",32,140238,0,0,0,5,0,0,0],["2026-03-10",6,140175,0,0,0,5,0,0,0],["2026-03-10",1,140112,0,0,0,5,0,0,0],["2026-03-10",1,140112,0,0,0,5,0,0,0],["2026-03-10",44,140071,0,0,0,5,0,0,0],["2026-03-10",78,139799,1,0,0,5,0,1,0],["2026-03-10",28,139419,0,0,0,5,0,0,0],["2026-03-10",16,139230,0,0,0,5,0,0,0],["2026-03-10",16,139230,0,0,0,5,0,0,0],["2026-03-10",16,139230,0,0,0,5,0,0,0],["2026-03-10",16,139230,0,0,0,5,0,0,0],["2026-03-10",16,139230,0,0,0,5,0,0,0],["2026-03-10",16,139230,0,0,0,5,0,0,0],["2026-03-10",43,138915,0,0,0,5,0,0,0],["2026-03-10",44,138915,0,0,0,5,0,0,0],["2026-03-10",45,138915,0,0,0,5,0,0,0],["2026-03-10",50,138915,0,0,0,5,0,0,0],["2026-03-10",54,138915,0,0,0,5,0,0,0],["2026-03-10",479,138610,12,3,0,5,0,3,0],["2026-03-10",593,138180,7,7,0,5,0,4,0],["2026-03-10",24,138096,0,0,0,5,0,0,0],["2026-03-10",3,137907,0,0,0,5,0,0,0],["2026-03-10",3,137907,0,0,0,5,0,0,0],["2026-03-10",11,137655,0,0,0,5,0,0,0],["2026-03-10",1762,137500,1,3,0,5,0,1,0],["2026-03-10",2,137277,0,0,0,5,0,0,0],["2026-03-10",567,136172,12,3,0,5,0,3,0],["2026-03-10",87,135671,3,1,0,5,0,3,0],["2026-03-10",117,134375,1,3,0,5,3,1,0],["2026-03-10",593,132580,7,7,0,5,0,4,0],["2026-03-10",39,132516,0,0,0,5,0,0,0],["2026-03-10",62,132426,0,0,0,5,0,0,0],["2026-03-10",250,132000,7,7,0,5,0,4,0],["2026-03-10",535,131922,10,3,0,5,0,3,0],["2026-03-10",0,130515,1,0,0,5,0,1,0],["2026-03-10",3,129151,0,0,0,5,0,0,0],["2026-03-10",520,127892,12,3,0,5,0,3,0],["2026-03-10",6,126825,0,0,0,5,0,0,0],["2026-03-10",175,126500,2,0,0,5,0,2,0],["2026-03-10",115,126232,7,0,0,5,0,3,0],["2026-03-10",48,125465,0,0,0,5,0,0,0],["2026-03-10",35,125154,0,0,0,5,0,0,0],["2026-03-10",216,125000,7,0,0,5,0,3,0],["2026-03-10",40,124715,0,0,0,5,0,0,0],["2026-03-10",567,123041,12,3,0,5,0,3,0],["2026-03-10",956,123000,1,0,0,5,0,1,0],["2026-03-10",0,123000,1,0,0,5,0,1,0],["2026-03-10",34,122976,0,0,0,5,0,0,0],["2026-03-10",164,122756,1,0,0,5,0,1,0],["2026-03-10",174,122400,3,1,0,5,0,3,0],["2026-03-10",56,120863,0,0,0,5,0,0,0],["2026-03-10",1189,120260,12,3,0,5,0,3,0],["2026-03-10",10,120246,0,0,0,5,0,0,0],["2026-03-10",35,120246,0,0,0,5,0,0,0],["2026-03-10",39,120246,0,0,0,5,0,0,0],["2026-03-10",50,120246,0,0,0,5,0,0,0],["2026-03-10",54,120246,0,0,0,5,0,0,0],["2026-03-10",848,120000,1,0,0,5,0,1,0],["2026-03-10",250,120000,7,7,0,5,0,4,0],["2026-03-10",516,120000,10,7,0,5,0,4,0],["2026-03-10",952,120000,1,0,0,5,0,1,0],["2026-03-10",174,120000,3,1,0,5,0,3,0],["2026-03-10",601,118500,1,0,0,5,0,1,0],["2026-03-10",22,118450,0,0,0,5,0,0,0],["2026-03-10",0,118000,1,0,0,5,0,1,0],["2026-03-10",36,117792,0,0,0,5,0,0,0],["2026-03-10",1526,117472,0,0,0,5,0,0,0],["2026-03-10",237,117412,1,0,0,5,0,1,0],["2026-03-10",966,117400,4,0,0,5,0,4,0],["2026-03-10",520,117324,12,3,0,5,0,3,0],["2026-03-10",520,116907,12,3,0,5,0,3,0],["2026-03-10",0,116694,1,0,0,5,0,1,0],["2026-03-10",49,116565,0,0,0,5,0,0,0],["2026-03-10",255,116000,1,0,0,5,0,1,0],["2026-03-10",87,115849,3,1,0,5,0,3,0],["2026-03-10",87,115692,4,0,0,5,0,4,0],["2026-03-10",1761,115676,5,2,0,5,0,3,0],["2026-03-10",174,115200,3,1,0,5,0,3,0],["2026-03-10",601,115000,1,0,0,5,0,1,0],["2026-03-10",5,114480,1,0,0,5,0,1,0],["2026-03-10",0,114000,1,0,0,5,0,1,0],["2026-03-10",10,113120,0,0,0,5,0,0,0],["2026-03-10",142,113000,1,0,0,5,0,1,0],["2026-03-10",39,112884,0,0,0,5,0,0,0],["2026-03-10",87,112720,3,1,0,5,0,3,0],["2026-03-10",956,112000,1,0,0,5,0,1,0],["2026-03-10",36,111657,0,0,0,5,0,0,0],["2026-03-10",43,111657,0,0,0,5,0,0,0],["2026-03-10",857,111510,0,0,0,5,0,0,0],["2026-03-10",0,111000,1,0,0,5,0,1,0],["2026-03-10",8,110700,0,0,0,5,0,0,0],["2026-03-10",199,110371,5,2,0,5,0,3,0],["2026-03-10",1068,110000,0,3,0,5,0,0,0],["2026-03-10",255,110000,1,0,0,5,0,1,0],["2026-03-10",0,110000,1,0,0,5,0,1,0],["2026-03-10",490,109362,12,3,0,5,0,3,0],["2026-03-10",593,108388,0,7,0,5,0,0,0],["2026-03-10",3,107261,0,0,0,5,0,0,0],["2026-03-10",7,107065,0,0,0,5,0,0,0],["2026-03-10",956,107000,1,0,0,5,0,1,0],["2026-03-10",956,107000,1,0,0,5,0,1,0],["2026-03-10",2,106771,0,0,0,5,0,0,0],["2026-03-10",49,106749,0,0,0,5,0,0,0],["2026-03-10",479,106150,12,3,0,5,0,3,0],["2026-03-10",956,105000,1,0,0,5,0,1,0],["2026-03-10",25,104998,0,0,0,5,0,0,0],["2026-03-10",16,104975,0,0,0,5,0,0,0],["2026-03-10",16,104975,0,0,0,5,0,0,0],["2026-03-10",0,104610,1,0,0,5,0,1,0],["2026-03-10",142,104500,1,0,0,5,0,1,0],["2026-03-10",53,104295,0,0,0,5,0,0,0],["2026-03-10",56,104202,0,0,0,5,0,0,0],["2026-03-10",956,104000,1,0,0,5,0,1,0],["2026-03-10",498,103711,12,3,0,5,0,3,0],["2026-03-10",956,103500,1,0,0,5,0,1,0],["2026-03-10",514,103167,12,3,0,5,0,3,0],["2026-03-10",25,103068,0,0,0,5,0,0,0],["2026-03-10",35,103068,0,0,0,5,0,0,0],["2026-03-10",39,103068,0,0,0,5,0,0,0],["2026-03-10",38,102564,0,0,0,5,0,0,0],["2026-03-10",87,102132,4,0,0,5,0,4,0],["2026-03-10",36,101841,0,0,0,5,0,0,0],["2026-03-10",25,101647,0,0,0,5,0,0,0],["2026-03-10",0,101000,1,0,0,5,0,1,0],["2026-03-10",1,100080,0,0,0,5,0,0,0],["2026-03-10",963,100000,10,3,0,5,0,3,0],["2026-03-10",0,100000,1,0,0,5,0,1,0],["2026-03-10",0,100000,1,0,0,5,0,1,0],["2026-03-10",0,100000,1,0,0,5,0,1,0],["2026-03-10",142,100000,1,0,0,5,0,1,0],["2026-03-10",993,100000,3,1,0,5,0,3,0],["2026-03-10",36,99225,0,0,0,5,0,0,0],["2026-03-10",2,99148,0,0,0,5,0,0,0],["2026-03-10",142,99000,1,0,0,5,0,1,0],["2026-03-10",952,99000,1,0,0,5,0,1,0],["2026-03-10",0,99000,1,0,0,5,0,1,0],["2026-03-10",25,98160,0,0,0,5,0,0,0],["2026-03-10",87,98117,4,0,0,5,0,4,0],["2026-03-10",2,98058,0,0,0,5,0,0,0],["2026-03-10",209,98000,1,0,0,5,0,1,0],["2026-03-10",611,98000,3,1,0,5,0,3,0],["2026-03-10",0,98000,1,0,0,5,0,1,0],["2026-03-10",0,98000,1,0,0,5,0,1,0],["2026-03-10",525,97667,1,0,0,5,0,1,0],["2026-03-10",117,97500,0,3,0,5,3,0,0],["2026-03-10",595,97475,12,3,0,5,0,3,0],["2026-03-10",22,97416,0,0,0,5,0,0,0],["2026-03-10",39,96933,0,0,0,5,0,0,0],["2026-03-10",10,96480,0,0,0,5,0,0,0],["2026-03-10",601,96000,1,0,0,5,0,1,0],["2026-03-10",864,95480,1,0,0,5,0,1,0],["2026-03-10",17,95352,0,0,0,5,0,0,0],["2026-03-10",11,95048,0,0,0,5,0,0,0],["2026-03-10",0,95000,1,0,0,5,0,1,0],["2026-03-10",952,95000,1,0,0,5,0,1,0],["2026-03-10",255,95000,1,0,0,5,0,1,0],["2026-03-10",0,95000,1,0,0,5,0,1,0],["2026-03-10",571,94864,10,7,0,5,5,4,0],["2026-03-10",10,94479,0,0,0,5,0,0,0],["2026-03-10",36,94479,0,0,0,5,0,0,0],["2026-03-10",43,94479,0,0,0,5,0,0,0],["2026-03-10",142,94000,1,0,0,5,0,1,0],["2026-03-10",12,93534,0,0,0,5,0,0,0],["2026-03-10",12,93534,0,0,0,5,0,0,0],["2026-03-10",12,93534,0,0,0,5,0,0,0],["2026-03-10",39,93252,0,0,0,5,0,0,0],["2026-03-10",30,93060,0,0,0,5,0,0,0],["2026-03-10",0,93000,1,0,0,5,0,1,0],["2026-03-10",0,93000,1,0,0,5,0,1,0],["2026-03-10",142,93000,1,0,0,5,0,1,0],["2026-03-10",905,92510,1,0,0,5,0,1,0],["2026-03-10",117,92083,1,3,0,5,3,1,0],["2026-03-10",0,92000,1,0,0,5,0,1,0],["2026-03-10",3,91938,0,0,0,5,0,0,0],["2026-03-10",3,91938,0,0,0,5,0,0,0],["2026-03-10",59,91520,0,0,0,5,0,0,0],["2026-03-10",12,91307,0,0,0,5,0,0,0],["2026-03-10",876,90000,3,1,0,5,0,3,0],["2026-03-10",876,90000,3,1,0,5,0,3,0],["2026-03-10",142,90000,1,0,0,5,0,1,0],["2026-03-10",0,90000,1,0,0,5,0,1,0],["2026-03-10",10,89571,0,0,0,5,0,0,0],["2026-03-10",36,89571,0,0,0,5,0,0,0],["2026-03-10",0,89512,1,0,0,5,0,1,0],["2026-03-10",593,88760,10,7,0,5,0,4,0],["2026-03-10",593,88760,7,7,0,5,0,4,0],["2026-03-10",87,88750,3,1,0,5,0,3,0],["2026-03-10",479,88716,12,3,0,5,0,3,0],["2026-03-10",1231,88704,5,2,0,5,0,3,0],["2026-03-10",142,88700,1,0,0,5,0,1,0],["2026-03-10",0,88592,1,0,0,5,0,1,0],["2026-03-10",8,88560,0,0,0,5,0,0,0],["2026-03-10",0,88427,1,0,0,5,0,1,0],["2026-03-10",5,88344,0,0,0,5,0,0,0],["2026-03-10",36,88344,0,0,0,5,0,0,0],["2026-03-10",36,88344,0,0,0,5,0,0,0],["2026-03-10",53,88344,0,0,0,5,0,0,0],["2026-03-10",142,88200,1,0,0,5,0,1,0],["2026-03-10",142,88000,1,0,0,5,0,1,0],["2026-03-10",255,88000,1,0,0,5,0,1,0],["2026-03-10",0,88000,1,0,0,5,0,1,0],["2026-03-10",0,88000,1,0,0,5,0,1,0],["2026-03-10",142,87600,1,0,0,5,0,1,0],["2026-03-10",2,87160,0,0,0,5,0,0,0],["2026-03-10",25,87117,0,0,0,5,0,0,0],["2026-03-10",952,87000,1,0,0,5,0,1,0],["2026-03-10",0,86800,1,0,0,5,0,1,0],["2026-03-10",87,86730,3,1,0,5,0,3,0],["2026-03-10",0,86667,1,0,0,5,0,1,0],["2026-03-10",22,86346,0,0,0,5,0,0,0],["2026-03-10",16,86191,0,0,0,5,0,0,0],["2026-03-10",16,86190,0,0,0,5,0,0,0],["2026-03-10",16,86190,0,0,0,5,0,0,0],["2026-03-10",0,86000,1,0,0,5,0,1,0],["2026-03-10",10,85890,0,0,0,5,0,0,0],["2026-03-10",10,85890,0,0,0,5,0,0,0],["2026-03-10",10,85890,0,0,0,5,0,0,0],["2026-03-10",25,85890,0,0,0,5,0,0,0],["2026-03-10",36,85890,0,0,0,5,0,0,0],["2026-03-10",36,85890,0,0,0,5,0,0,0],["2026-03-10",36,85890,0,0,0,5,0,0,0],["2026-03-10",36,85890,0,0,0,5,0,0,0],["2026-03-10",39,85890,0,0,0,5,0,0,0],["2026-03-10",39,85890,0,0,0,5,0,0,0],["2026-03-10",39,85890,0,0,0,5,0,0,0],["2026-03-10",39,85890,0,0,0,5,0,0,0],["2026-03-10",54,85890,0,0,0,5,0,0,0],["2026-03-10",56,85890,0,0,0,5,0,0,0],["2026-03-10",3,85470,0,0,0,5,0,0,0],["2026-03-10",3,85470,0,0,0,5,0,0,0],["2026-03-10",55,85470,0,0,0,5,0,0,0],["2026-03-10",25,85454,0,0,0,5,0,0,0],["2026-03-10",87,85063,3,1,0,5,0,3,0],["2026-03-10",87,85059,4,0,0,5,0,4,0],["2026-03-10",0,85056,1,0,0,5,0,1,0],["2026-03-10",55,85050,0,0,0,5,0,0,0],["2026-03-10",0,85000,1,0,0,5,0,1,0],["2026-03-10",0,84906,1,0,0,5,0,1,0],["2026-03-10",87,84784,4,0,0,5,0,4,0],["2026-03-10",54,84663,0,0,0,5,0,0,0],["2026-03-10",174,84624,3,1,0,5,0,3,0],["2026-03-10",142,84000,1,0,0,5,0,1,0],["2026-03-10",29,83980,0,0,0,5,0,0,0],["2026-03-10",29,83980,0,0,0,5,0,0,0],["2026-03-10",498,83708,12,3,0,5,0,3,0],["2026-03-10",142,83400,1,0,0,5,0,1,0],["2026-03-10",593,83160,10,7,0,5,0,4,0],["2026-03-10",593,83160,10,7,0,5,0,4,0],["2026-03-10",593,83160,7,7,0,5,0,4,0],["2026-03-10",29,83133,0,0,0,5,0,0,0],["2026-03-10",142,83000,1,0,0,5,0,1,0],["2026-03-10",0,83000,1,0,0,5,0,1,0],["2026-03-10",29,82875,0,0,0,5,0,0,0],["2026-03-10",87,82803,3,1,0,5,0,3,0],["2026-03-10",0,82500,1,0,0,5,0,1,0],["2026-03-10",1422,82338,12,3,0,5,0,3,0],["2026-03-10",1,82288,0,0,0,5,0,0,0],["2026-03-10",121,82160,1,0,0,5,0,1,0],["2026-03-10",1756,82000,7,0,0,5,0,3,0],["2026-03-10",0,82000,1,0,0,5,0,1,0],["2026-03-10",0,82000,1,0,0,5,0,1,0],["2026-03-10",11,81940,0,0,0,5,0,0,0],["2026-03-10",39,81599,0,0,0,5,0,0,0],["2026-03-10",25,81541,0,0,0,5,0,0,0],["2026-03-10",498,81281,12,3,0,5,0,3,0],["2026-03-10",6,81214,0,0,0,5,0,0,0],["2026-03-10",142,81000,1,0,0,5,0,1,0],["2026-03-10",87,80777,3,1,0,5,0,3,0],["2026-03-10",571,80444,4,7,0,5,5,4,0],["2026-03-10",571,80444,4,7,0,5,5,4,0],["2026-03-10",571,80444,10,7,0,5,5,4,0],["2026-03-10",571,80444,10,7,0,5,5,4,0],["2026-03-10",571,80444,10,7,0,5,5,4,0],["2026-03-10",571,80444,10,7,0,5,5,4,0],["2026-03-10",571,80444,10,7,0,5,5,4,0],["2026-03-10",571,80444,10,7,0,5,5,4,0],["2026-03-10",571,80444,10,7,0,5,5,4,0],["2026-03-10",571,80444,10,7,0,5,5,4,0],["2026-03-10",571,80444,10,7,0,5,5,4,0],["2026-03-10",40,80173,0,0,0,5,0,0,0],["2026-03-10",1,80064,0,0,0,5,0,0,0],["2026-03-10",1,80064,0,0,0,5,0,0,0],["2026-03-10",680,80000,1,4,0,5,0,1,0],["2026-03-10",209,80000,1,0,0,5,0,1,0],["2026-03-10",0,80000,1,0,0,5,0,1,0],["2026-03-10",87,79927,3,1,0,5,0,3,0],["2026-03-10",25,79755,0,0,0,5,0,0,0],["2026-03-10",24,79460,0,0,0,5,0,0,0],["2026-03-10",169,79440,7,3,0,5,0,3,0],["2026-03-10",56,79380,0,0,0,5,0,0,0],["2026-03-10",20,79370,0,0,0,5,0,0,0],["2026-03-10",25,79307,0,0,0,5,0,0,0],["2026-03-10",142,79300,1,0,0,5,0,1,0],["2026-03-10",0,79298,1,0,0,5,0,1,0],["2026-03-10",34,79056,0,0,0,5,0,0,0],["2026-03-10",231,78960,4,3,0,5,0,4,0],["2026-03-10",1094,78750,3,1,0,5,0,3,0],["2026-03-10",36,78528,0,0,0,5,0,0,0],["2026-03-10",43,78528,0,0,0,5,0,0,0],["2026-03-10",1860,78400,1,0,0,5,0,1,0],["2026-03-10",865,78309,1,0,0,5,0,1,0],["2026-03-10",25,78190,0,0,0,5,0,0,0],["2026-03-10",25,78190,0,0,0,5,0,0,0],["2026-03-10",209,78000,1,0,0,5,0,1,0],["2026-03-10",0,78000,1,0,0,5,0,1,0],["2026-03-10",128,77952,7,3,0,5,0,3,0],["2026-03-10",87,77681,3,1,0,5,0,3,0],["2026-03-10",593,77616,7,7,0,5,0,4,0],["2026-03-10",593,77616,10,7,0,5,0,4,0],["2026-03-10",593,77616,7,7,0,5,0,4,0],["2026-03-10",8,77490,0,0,0,5,0,0,0],["2026-03-10",16,77350,0,0,0,5,0,0,0],["2026-03-10",16,77350,0,0,0,5,0,0,0],["2026-03-10",16,77350,0,0,0,5,0,0,0],["2026-03-10",87,77337,3,1,0,5,0,3,0],["2026-03-10",479,77303,12,3,0,5,0,3,0],["2026-03-10",10,77301,0,0,0,5,0,0,0],["2026-03-10",10,77301,0,0,0,5,0,0,0],["2026-03-10",10,77301,0,0,0,5,0,0,0],["2026-03-10",25,77301,0,0,0,5,0,0,0],["2026-03-10",25,77301,0,0,0,5,0,0,0],["2026-03-10",25,77301,0,0,0,5,0,0,0],["2026-03-10",35,77301,0,0,0,5,0,0,0],["2026-03-10",36,77301,0,0,0,5,0,0,0],["2026-03-10",36,77301,0,0,0,5,0,0,0],["2026-03-10",36,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",39,77301,0,0,0,5,0,0,0],["2026-03-10",49,77301,0,0,0,5,0,0,0],["2026-03-10",50,77301,0,0,0,5,0,0,0],["2026-03-10",50,77301,0,0,0,5,0,0,0],["2026-03-10",50,77301,0,0,0,5,0,0,0],["2026-03-10",53,77301,0,0,0,5,0,0,0],["2026-03-10",53,77301,0,0,0,5,0,0,0],["2026-03-10",53,77301,0,0,0,5,0,0,0],["2026-03-10",53,77301,0,0,0,5,0,0,0],["2026-03-10",54,77301,0,0,0,5,0,0,0],["2026-03-10",54,77301,0,0,0,5,0,0,0],["2026-03-10",54,77301,0,0,0,5,0,0,0],["2026-03-10",54,77301,0,0,0,5,0,0,0],["2026-03-10",54,77301,0,0,0,5,0,0,0],["2026-03-10",54,77301,0,0,0,5,0,0,0],["2026-03-10",56,77301,0,0,0,5,0,0,0],["2026-03-10",56,77301,0,0,0,5,0,0,0],["2026-03-10",56,77301,0,0,0,5,0,0,0],["2026-03-10",61,77210,0,0,0,5,0,0,0],["2026-03-10",97,77200,0,3,0,5,0,0,0],["2026-03-10",127,77100,1,0,0,5,0,1,0],["2026-03-10",952,77000,1,0,0,5,0,1,0],["2026-03-10",0,77000,1,0,0,5,0,1,0],["2026-03-10",1,76923,0,0,0,5,0,0,0],["2026-03-10",1,76923,0,0,0,5,0,0,0],["2026-03-10",1,76923,0,0,0,5,0,0,0],["2026-03-10",1,76923,0,0,0,5,0,0,0],["2026-03-10",1,76923,0,0,0,5,0,0,0],["2026-03-10",1,76923,0,0,0,5,0,0,0],["2026-03-10",2,76923,0,0,0,5,0,0,0],["2026-03-10",2,76923,0,0,0,5,0,0,0],["2026-03-10",2,76923,0,0,0,5,0,0,0],["2026-03-10",3,76923,0,0,0,5,0,0,0],["2026-03-10",3,76923,0,0,0,5,0,0,0],["2026-03-10",3,76923,0,0,0,5,0,0,0],["2026-03-10",3,76923,0,0,0,5,0,0,0],["2026-03-10",3,76923,0,0,0,5,0,0,0],["2026-03-10",6,76923,0,0,0,5,0,0,0],["2026-03-10",6,76923,0,0,0,5,0,0,0],["2026-03-10",6,76923,0,0,0,5,0,0,0],["2026-03-10",6,76923,0,0,0,5,0,0,0],["2026-03-10",6,76923,0,0,0,5,0,0,0],["2026-03-10",6,76923,0,0,0,5,0,0,0],["2026-03-10",6,76923,0,0,0,5,0,0,0],["2026-03-10",6,76923,0,0,0,5,0,0,0],["2026-03-10",6,76923,0,0,0,5,0,0,0],["2026-03-10",6,76923,0,0,0,5,0,0,0],["2026-03-10",7,76923,0,0,0,5,0,0,0],["2026-03-10",7,76923,0,0,0,5,0,0,0],["2026-03-10",7,76923,0,0,0,5,0,0,0],["2026-03-10",7,76923,0,0,0,5,0,0,0],["2026-03-10",7,76923,0,0,0,5,0,0,0],["2026-03-10",8,76923,0,0,0,5,0,0,0],["2026-03-10",8,76923,0,0,0,5,0,0,0],["2026-03-10",8,76923,0,0,0,5,0,0,0],["2026-03-10",8,76923,0,0,0,5,0,0,0],["2026-03-10",8,76923,0,0,0,5,0,0,0],["2026-03-10",8,76923,0,0,0,5,0,0,0],["2026-03-10",11,76923,0,0,0,5,0,0,0],["2026-03-10",11,76923,0,0,0,5,0,0,0],["2026-03-10",11,76923,0,0,0,5,0,0,0],["2026-03-10",16,76923,0,0,0,5,0,0,0],["2026-03-10",16,76923,0,0,0,5,0,0,0],["2026-03-10",16,76923,0,0,0,5,0,0,0],["2026-03-10",16,76923,0,0,0,5,0,0,0],["2026-03-10",16,76923,0,0,0,5,0,0,0],["2026-03-10",16,76923,0,0,0,5,0,0,0],["2026-03-10",16,76923,0,0,0,5,0,0,0],["2026-03-10",16,76923,0,0,0,5,0,0,0],["2026-03-10",16,76923,0,0,0,5,0,0,0],["2026-03-10",16,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",28,76923,0,0,0,5,0,0,0],["2026-03-10",29,76923,0,0,0,5,0,0,0],["2026-03-10",29,76923,0,0,0,5,0,0,0],["2026-03-10",29,76923,0,0,0,5,0,0,0],["2026-03-10",29,76923,0,0,0,5,0,0,0],["2026-03-10",30,76923,0,0,0,5,0,0,0],["2026-03-10",31,76923,0,0,0,5,0,0,0],["2026-03-10",31,76923,0,0,0,5,0,0,0],["2026-03-10",32,76923,0,0,0,5,0,0,0],["2026-03-10",32,76923,0,0,0,5,0,0,0],["2026-03-10",32,76923,0,0,0,5,0,0,0],["2026-03-10",32,76923,0,0,0,5,0,0,0],["2026-03-10",32,76923,0,0,0,5,0,0,0],["2026-03-10",32,76923,0,0,0,5,0,0,0],["2026-03-10",32,76923,0,0,0,5,0,0,0],["2026-03-10",32,76923,0,0,0,5,0,0,0],["2026-03-10",32,76923,0,0,0,5,0,0,0],["2026-03-10",55,76923,0,0,0,5,0,0,0],["2026-03-10",55,76923,0,0,0,5,0,0,0],["2026-03-10",60,76923,0,0,0,5,0,0,0],["2026-03-10",61,76923,0,0,0,5,0,0,0],["2026-03-10",61,76923,0,0,0,5,0,0,0],["2026-03-10",17,76720,0,0,0,5,0,0,0],["2026-03-10",2,76265,0,0,0,5,0,0,0],["2026-03-10",39,76074,0,0,0,5,0,0,0],["2026-03-10",1746,75900,1,3,0,5,0,1,0],["2026-03-10",28,75812,0,0,0,5,0,0,0],["2026-03-10",87,75410,4,0,0,5,0,4,0],["2026-03-10",25,75401,0,0,0,5,0,0,0],["2026-03-10",0,75400,1,0,0,5,0,1,0],["2026-03-10",87,75348,3,1,0,5,0,3,0],["2026-03-10",520,75314,12,3,0,5,0,3,0],["2026-03-10",60,75276,0,0,0,5,0,0,0],["2026-03-10",952,75000,1,0,0,5,0,1,0],["2026-03-10",954,75000,1,0,0,5,0,1,0],["2026-03-10",1759,75000,11,3,0,5,0,6,0],["2026-03-10",70,74889,13,0,0,5,1,7,0],["2026-03-10",17,74528,0,0,0,5,0,0,0],["2026-03-10",0,74500,1,3,0,5,0,1,0],["2026-03-10",0,74250,1,0,0,5,0,1,0],["2026-03-10",52,74053,0,0,0,5,0,0,0],["2026-03-10",490,74011,12,3,0,5,0,3,0],["2026-03-10",6,73983,0,0,0,5,0,0,0],["2026-03-10",0,73980,1,0,0,5,0,1,0],["2026-03-10",25,73722,0,0,0,5,0,0,0],["2026-03-10",54,73620,0,0,0,5,0,0,0],["2026-03-10",13,73509,0,0,0,5,0,0,0],["2026-03-10",13,73500,0,0,0,5,0,0,0],["2026-03-10",13,73500,0,0,0,5,0,0,0],["2026-03-10",0,73500,1,0,0,5,0,1,0],["2026-03-10",13,73458,0,0,0,5,0,0,0],["2026-03-10",13,73450,0,0,0,5,0,0,0],["2026-03-10",13,73416,0,0,0,5,0,0,0],["2026-03-10",41,73198,0,0,0,5,0,0,0],["2026-03-10",53,73010,0,0,0,5,0,0,0],["2026-03-10",0,73000,1,0,0,5,0,1,0],["2026-03-10",17,72884,0,0,0,5,0,0,0],["2026-03-10",17,72884,0,0,0,5,0,0,0],["2026-03-10",25,72605,0,0,0,5,0,0,0],["2026-03-10",25,72605,0,0,0,5,0,0,0],["2026-03-10",25,72605,0,0,0,5,0,0,0],["2026-03-10",87,72486,3,1,0,5,0,3,0],["2026-03-10",498,72397,12,3,0,5,0,3,0],["2026-03-10",0,72000,1,0,0,5,0,1,0],["2026-03-10",255,72000,1,0,0,5,0,1,0],["2026-03-10",0,72000,2,0,0,5,0,2,0],["2026-03-10",28,71925,0,0,0,5,0,0,0],["2026-03-10",87,71790,3,1,0,5,0,3,0],["2026-03-10",25,71488,0,0,0,5,0,0,0],["2026-03-10",25,71488,0,0,0,5,0,0,0],["2026-03-10",63,71232,0,0,0,5,0,0,0],["2026-03-10",6,71201,0,0,0,5,0,0,0],["2026-03-10",36,71166,0,0,0,5,0,0,0],["2026-03-10",0,71128,1,0,0,5,0,1,0],["2026-03-10",4,70679,0,0,0,5,0,0,0],["2026-03-10",549,70417,1,3,0,5,0,1,0],["2026-03-10",25,70371,0,0,0,5,0,0,0],["2026-03-10",0,70333,1,0,0,5,0,1,0],["2026-03-10",0,70092,1,0,0,5,0,1,0],["2026-03-10",1189,70000,12,4,0,5,0,3,0],["2026-03-10",0,70000,1,0,0,5,0,1,0],["2026-03-10",952,70000,1,0,0,5,0,1,0],["2026-03-10",255,70000,1,0,0,5,0,1,0],["2026-03-10",1755,70000,15,3,0,5,0,3,0],["2026-03-10",0,70000,1,0,0,5,0,1,0],["2026-03-10",53,69939,0,0,0,5,0,0,0],["2026-03-10",571,69860,10,7,0,5,5,4,0],["2026-03-10",60,69741,0,0,0,5,0,0,0],["2026-03-10",16,69615,0,0,0,5,0,0,0],["2026-03-10",16,69615,0,0,0,5,0,0,0],["2026-03-10",16,69615,0,0,0,5,0,0,0],["2026-03-10",16,69615,0,0,0,5,0,0,0],["2026-03-10",16,69615,0,0,0,5,0,0,0],["2026-03-10",16,69615,0,0,0,5,0,0,0],["2026-03-10",6,69530,0,0,0,5,0,0,0],["2026-03-10",209,69500,1,0,0,5,0,1,0],["2026-03-10",1754,69297,7,3,0,5,0,3,0],["2026-03-10",46,69143,1,0,0,5,0,1,0],["2026-03-10",499,69041,10,0,0,5,0,3,0],["2026-03-10",209,69000,1,0,0,5,0,1,0],["2026-03-10",6,68976,0,0,0,5,0,0,0],["2026-03-10",10,68712,0,0,0,5,0,0,0],["2026-03-10",10,68712,0,0,0,5,0,0,0],["2026-03-10",36,68712,0,0,0,5,0,0,0],["2026-03-10",36,68712,0,0,0,5,0,0,0],["2026-03-10",36,68712,0,0,0,5,0,0,0],["2026-03-10",36,68712,0,0,0,5,0,0,0],["2026-03-10",39,68712,0,0,0,5,0,0,0],["2026-03-10",39,68712,0,0,0,5,0,0,0],["2026-03-10",39,68712,0,0,0,5,0,0,0],["2026-03-10",39,68712,0,0,0,5,0,0,0],["2026-03-10",39,68712,0,0,0,5,0,0,0],["2026-03-10",39,68712,0,0,0,5,0,0,0],["2026-03-10",39,68712,0,0,0,5,0,0,0],["2026-03-10",39,68712,0,0,0,5,0,0,0],["2026-03-10",43,68712,0,0,0,5,0,0,0],["2026-03-10",43,68712,0,0,0,5,0,0,0],["2026-03-10",43,68712,0,0,0,5,0,0,0],["2026-03-10",44,68712,0,0,0,5,0,0,0],["2026-03-10",50,68712,0,0,0,5,0,0,0],["2026-03-10",50,68712,0,0,0,5,0,0,0],["2026-03-10",53,68712,0,0,0,5,0,0,0],["2026-03-10",53,68712,0,0,0,5,0,0,0],["2026-03-10",53,68712,0,0,0,5,0,0,0],["2026-03-10",54,68712,0,0,0,5,0,0,0],["2026-03-10",54,68712,0,0,0,5,0,0,0],["2026-03-10",54,68712,0,0,0,5,0,0,0],["2026-03-10",54,68712,0,0,0,5,0,0,0],["2026-03-10",54,68712,0,0,0,5,0,0,0],["2026-03-10",54,68712,0,0,0,5,0,0,0],["2026-03-10",56,68712,0,0,0,5,0,0,0],["2026-03-10",8,68634,0,0,0,5,0,0,0],["2026-03-10",1860,68600,1,0,0,5,0,1,0],["2026-03-10",4,68467,0,0,0,5,0,0,0],["2026-03-10",25,68137,0,0,0,5,0,0,0],["2026-03-10",1173,68093,4,3,0,5,0,4,0],["2026-03-10",94,67830,7,3,0,5,0,3,0],["2026-03-10",0,67812,1,0,0,5,0,1,0],["2026-03-10",973,67610,4,3,0,5,0,4,0],["2026-03-10",590,67610,10,3,0,5,0,3,0],["2026-03-10",590,67516,10,3,0,5,0,3,0],["2026-03-10",1750,67508,7,7,0,5,0,4,0],["2026-03-10",593,67508,10,7,0,5,0,4,0],["2026-03-10",1592,67500,3,1,0,5,0,3,0],["2026-03-10",225,67200,12,0,0,5,0,3,0],["2026-03-10",0,67193,1,0,0,5,0,1,0],["2026-03-10",87,67173,4,0,0,5,0,4,0],["2026-03-10",857,66906,0,0,0,5,0,0,0],["2026-03-10",87,66803,3,1,0,5,0,3,0],["2026-03-10",0,66754,1,0,0,5,0,1,0],["2026-03-10",17,66308,0,0,0,5,0,0,0],["2026-03-10",17,66308,0,0,0,5,0,0,0],["2026-03-10",6,66195,0,0,0,5,0,0,0],["2026-03-10",952,66080,1,0,0,5,0,1,0],["2026-03-10",952,66080,1,0,0,5,0,1,0],["2026-03-10",17,65760,0,0,0,5,0,0,0],["2026-03-10",555,65535,11,2,0,5,0,6,0],["2026-03-10",87,65355,3,1,0,5,0,3,0],["2026-03-10",22,65313,0,0,0,5,0,0,0],["2026-03-10",4,65090,0,0,0,5,0,0,0],["2026-03-10",4,65090,0,0,0,5,0,0,0],["2026-03-10",39,65031,0,0,0,5,0,0,0],["2026-03-10",952,65000,1,0,0,5,0,1,0],["2026-03-10",952,65000,1,0,0,5,0,1,0],["2026-03-10",209,65000,1,0,0,5,0,1,0],["2026-03-10",0,65000,1,0,0,5,0,1,0],["2026-03-10",87,64870,3,1,0,5,0,3,0],["2026-03-10",3,64575,0,0,0,5,0,0,0],["2026-03-10",46,64116,1,0,0,5,0,1,0],["2026-03-10",920,64049,7,0,0,5,0,3,0],["2026-03-10",0,64000,1,0,0,5,0,1,0],["2026-03-10",0,64000,1,0,0,5,0,1,0],["2026-03-10",498,63760,12,3,0,5,0,3,0],["2026-03-10",87,63705,3,1,0,5,0,3,0],["2026-03-10",87,63458,3,1,0,5,0,3,0],["2026-03-10",1758,63360,1,3,0,5,0,1,0],["2026-03-10",142,63000,1,0,0,5,0,1,0],["2026-03-10",953,62800,1,0,0,5,0,1,0],["2026-03-10",25,62552,0,0,0,5,0,0,0],["2026-03-10",0,62500,1,0,0,5,0,1,0],["2026-03-10",952,62500,1,0,0,5,0,1,0],["2026-03-10",1875,62497,2,3,0,5,0,2,0],["2026-03-10",87,62459,3,1,0,5,0,3,0],["2026-03-10",6,62300,0,0,0,5,0,0,0],["2026-03-10",142,62250,1,0,0,5,0,1,0],["2026-03-10",29,61880,0,0,0,5,0,0,0],["2026-03-10",231,61880,10,3,0,5,0,3,0],["2026-03-10",24,61376,0,0,0,5,0,0,0],["2026-03-10",19,61350,0,0,0,5,0,0,0],["2026-03-10",56,61350,0,0,0,5,0,0,0],["2026-03-10",87,61332,3,1,0,5,0,3,0],["2026-03-10",3,61292,0,0,0,5,0,0,0],["2026-03-10",3,61292,0,0,0,5,0,0,0],["2026-03-10",13,61236,0,0,0,5,0,0,0],["2026-03-10",7,61183,0,0,0,5,0,0,0],["2026-03-10",2,61012,0,0,0,5,0,0,0],["2026-03-10",16,60775,0,0,0,5,0,0,0],["2026-03-10",17,60280,0,0,0,5,0,0,0],["2026-03-10",24,60280,0,0,0,5,0,0,0],["2026-03-10",42,60200,0,0,0,5,0,0,0],["2026-03-10",3,60197,0,0,0,5,0,0,0],["2026-03-10",10,60123,0,0,0,5,0,0,0],["2026-03-10",10,60123,0,0,0,5,0,0,0],["2026-03-10",36,60123,0,0,0,5,0,0,0],["2026-03-10",39,60123,0,0,0,5,0,0,0],["2026-03-10",56,60123,0,0,0,5,0,0,0],["2026-03-10",56,60123,0,0,0,5,0,0,0],["2026-03-10",87,60080,4,0,0,5,0,4,0],["2026-03-10",0,60000,1,0,0,5,0,1,0],["2026-03-10",954,60000,1,0,0,5,0,1,0],["2026-03-10",0,60000,1,0,0,5,0,1,0],["2026-03-10",993,60000,3,1,0,5,0,3,0],["2026-03-10",0,60000,1,0,0,5,0,1,0],["2026-03-10",26,59967,0,0,0,5,0,0,0],["2026-03-10",22,59778,0,0,0,5,0,0,0],["2026-03-10",10,59535,0,0,0,5,0,0,0],["2026-03-10",36,59535,0,0,0,5,0,0,0],["2026-03-10",0,59400,1,0,0,5,0,1,0],["2026-03-10",11,58995,0,0,0,5,0,0,0],["2026-03-10",965,58957,15,3,0,5,0,3,0],["2026-03-10",39,58896,0,0,0,5,0,0,0],["2026-03-10",479,58826,12,3,0,5,0,3,0],["2026-03-10",479,58826,12,3,0,5,0,3,0],["2026-03-10",0,58750,1,0,0,5,0,1,0],["2026-03-10",0,58720,1,0,0,5,0,1,0],["2026-03-10",0,58681,1,0,0,5,0,1,0],["2026-03-10",559,58500,1,3,0,5,0,1,0],["2026-03-10",0,58471,1,0,0,5,0,1,0],["2026-03-10",41,58450,0,0,0,5,0,0,0],["2026-03-10",1752,58000,7,3,0,5,0,3,0],["2026-03-10",0,58000,1,0,0,5,0,1,0],["2026-03-10",4,57918,0,0,0,5,0,0,0],["2026-03-10",32,57876,0,0,0,5,0,0,0],["2026-03-10",58,57669,0,0,0,5,0,0,0],["2026-03-10",1748,57600,0,7,0,5,0,0,0],["2026-03-10",956,57600,1,0,0,5,0,1,0],["2026-03-10",24,57540,0,0,0,5,0,0,0],["2026-03-10",24,57540,0,0,0,5,0,0,0],["2026-03-10",0,57505,1,0,0,5,0,1,0],["2026-03-10",0,57456,1,0,0,5,0,1,0],["2026-03-10",41,57358,0,0,0,5,0,0,0],["2026-03-10",41,57358,0,0,0,5,0,0,0],["2026-03-10",1722,57218,0,0,0,5,0,0,0],["2026-03-10",2,57197,0,0,0,5,0,0,0],["2026-03-10",3,56914,0,0,0,5,0,0,0],["2026-03-10",12,56791,0,0,0,5,0,0,0],["2026-03-10",6,56741,0,0,0,5,0,0,0],["2026-03-10",1747,56565,1,3,0,5,0,1,0],["2026-03-10",53,56442,0,0,0,5,0,0,0],["2026-03-10",952,56400,1,0,0,5,0,1,0],["2026-03-10",582,56000,4,7,0,5,0,4,0],["2026-03-10",50,55832,0,0,0,5,0,0,0],["2026-03-10",53,55832,0,0,0,5,0,0,0],["2026-03-10",53,55832,0,0,0,5,0,0,0],["2026-03-10",53,55832,0,0,0,5,0,0,0],["2026-03-10",12,55678,0,0,0,5,0,0,0],["2026-03-10",32,55650,0,0,0,5,0,0,0],["2026-03-10",6,55628,0,0,0,5,0,0,0],["2026-03-10",140,55626,5,2,0,5,0,3,0],["2026-03-10",15,55566,0,0,0,5,0,0,0],["2026-03-10",22,55350,0,0,0,5,0,0,0],["2026-03-10",22,55350,0,0,0,5,0,0,0],["2026-03-10",60,55350,0,0,0,5,0,0,0],["2026-03-10",60,55350,0,0,0,5,0,0,0],["2026-03-10",60,55350,0,0,0,5,0,0,0],["2026-03-10",17,55348,0,0,0,5,0,0,0],["2026-03-10",25,55295,0,0,0,5,0,0,0],["2026-03-10",35,55215,0,0,0,5,0,0,0],["2026-03-10",0,55000,1,0,0,5,0,1,0],["2026-03-10",954,55000,1,0,0,5,0,1,0],["2026-03-10",1736,55000,1,0,0,5,0,1,0],["2026-03-10",161,55000,2,0,0,5,0,2,0],["2026-03-10",956,55000,1,0,0,5,0,1,0],["2026-03-10",17,54800,0,0,0,5,0,0,0],["2026-03-10",17,54800,0,0,0,5,0,0,0],["2026-03-10",0,54800,1,0,0,5,0,1,0],["2026-03-10",25,54733,0,0,0,5,0,0,0],["2026-03-10",41,54628,0,0,0,5,0,0,0],["2026-03-10",41,54628,0,0,0,5,0,0,0],["2026-03-10",87,54587,3,1,0,5,0,3,0],["2026-03-10",26,54417,0,0,0,5,0,0,0],["2026-03-10",60,54243,0,0,0,5,0,0,0],["2026-03-10",31,54222,0,0,0,5,0,0,0],["2026-03-10",25,54178,0,0,0,5,0,0,0],["2026-03-10",29,54145,0,0,0,5,0,0,0],["2026-03-10",87,54027,3,1,0,5,0,3,0],["2026-03-10",139,54000,1,0,0,5,0,1,0],["2026-03-10",43,53988,0,0,0,5,0,0,0],["2026-03-10",53,53988,0,0,0,5,0,0,0],["2026-03-10",60,53732,0,0,0,5,0,0,0],["2026-03-10",490,53712,12,3,0,5,0,3,0],["2026-03-10",17,53704,0,0,0,5,0,0,0],["2026-03-10",87,53383,3,1,0,5,0,3,0],["2026-03-10",479,53328,12,3,0,5,0,3,0],["2026-03-10",142,53280,1,0,0,5,0,1,0],["2026-03-10",479,53240,12,0,0,5,0,3,0],["2026-03-10",0,53165,1,0,0,5,0,1,0],["2026-03-10",142,53000,1,0,0,5,0,1,0],["2026-03-10",0,53000,1,0,0,5,0,1,0],["2026-03-10",856,52761,0,0,0,5,0,0,0],["2026-03-10",53,52761,0,0,0,5,0,0,0],["2026-03-10",24,52608,0,0,0,5,0,0,0],["2026-03-10",25,52499,0,0,0,5,0,0,0],["2026-03-10",720,52486,1,0,0,5,0,1,0],["2026-03-10",720,52485,1,0,0,5,0,1,0],["2026-03-10",720,52485,1,0,0,5,0,1,0],["2026-03-10",720,52485,1,0,0,5,0,1,0],["2026-03-10",720,52485,1,0,0,5,0,1,0],["2026-03-10",11,52440,0,0,0,5,0,0,0],["2026-03-10",11,52440,0,0,0,5,0,0,0],["2026-03-10",593,52244,1,7,0,5,0,1,0],["2026-03-10",0,52206,1,0,0,5,0,1,0],["2026-03-10",0,52080,1,0,0,5,0,1,0],["2026-03-10",22,52029,0,0,0,5,0,0,0],["2026-03-10",952,52000,1,0,0,5,0,1,0],["2026-03-10",10,51534,0,0,0,5,0,0,0],["2026-03-10",25,51534,0,0,0,5,0,0,0],["2026-03-10",27,51534,0,0,0,5,0,0,0],["2026-03-10",36,51534,0,0,0,5,0,0,0],["2026-03-10",36,51534,0,0,0,5,0,0,0],["2026-03-10",36,51534,0,0,0,5,0,0,0],["2026-03-10",36,51534,0,0,0,5,0,0,0],["2026-03-10",36,51534,0,0,0,5,0,0,0],["2026-03-10",39,51534,0,0,0,5,0,0,0],["2026-03-10",39,51534,0,0,0,5,0,0,0],["2026-03-10",39,51534,0,0,0,5,0,0,0],["2026-03-10",43,51534,0,0,0,5,0,0,0],["2026-03-10",49,51534,0,0,0,5,0,0,0],["2026-03-10",53,51534,0,0,0,5,0,0,0],["2026-03-10",54,51534,0,0,0,5,0,0,0],["2026-03-10",56,51534,0,0,0,5,0,0,0],["2026-03-10",56,51534,0,0,0,5,0,0,0],["2026-03-10",56,51534,0,0,0,5,0,0,0],["2026-03-10",17,51512,0,0,0,5,0,0,0],["2026-03-10",231,51408,4,0,0,5,0,4,0],["2026-03-10",87,51392,3,1,0,5,0,3,0],["2026-03-10",87,51378,3,1,0,5,0,3,0],["2026-03-10",38,51284,0,0,0,5,0,0,0],["2026-03-10",12,51223,0,0,0,5,0,0,0],["2026-03-10",32,51198,0,0,0,5,0,0,0],["2026-03-10",720,51067,1,0,0,5,0,1,0],["2026-03-10",720,51066,1,0,0,5,0,1,0],["2026-03-10",0,51000,1,0,0,5,0,1,0],["2026-03-10",87,50998,3,1,0,5,0,3,0],["2026-03-10",920,50913,7,0,0,5,0,3,0],["2026-03-10",1102,50675,10,0,0,5,0,3,0],["2026-03-10",40,50663,0,0,0,5,0,0,0],["2026-03-10",952,50500,1,0,0,5,0,1,0],["2026-03-10",478,50475,12,5,0,5,0,3,0],["2026-03-10",17,50416,0,0,0,5,0,0,0],["2026-03-10",36,50307,0,0,0,5,0,0,0],["2026-03-10",25,50265,0,0,0,5,0,0,0],["2026-03-10",11,50257,0,0,0,5,0,0,0],["2026-03-10",11,50257,0,0,0,5,0,0,0],["2026-03-10",127,50100,1,0,0,5,0,1,0],["2026-03-10",209,50000,1,0,0,5,0,1,0],["2026-03-09",0,606190,0,0,0,5,0,0,0],["2026-03-09",0,539903,0,0,0,5,0,0,0],["2026-03-09",0,456456,0,0,0,5,0,0,0],["2026-03-09",0,439854,0,0,0,5,0,0,0],["2026-03-09",0,368223,0,0,0,5,0,0,0],["2026-03-09",0,368123,0,0,0,5,0,0,0],["2026-03-09",0,368123,0,0,0,5,0,0,0],["2026-03-09",0,368123,0,0,0,5,0,0,0],["2026-03-09",0,368123,0,0,0,5,0,0,0],["2026-03-09",0,367584,0,0,0,5,0,0,0],["2026-03-09",0,367584,0,0,0,5,0,0,0],["2026-03-09",0,367584,0,0,0,5,0,0,0],["2026-03-09",0,367584,0,0,0,5,0,0,0],["2026-03-09",0,367584,0,0,0,5,0,0,0],["2026-03-09",0,367584,0,0,0,5,0,0,0],["2026-03-09",0,353368,0,0,0,5,0,0,0],["2026-03-09",0,343680,1,0,0,5,0,1,0],["2026-03-09",0,339902,0,0,0,5,0,0,0],["2026-03-09",0,270890,0,0,0,5,0,0,0],["2026-03-09",0,260132,0,0,0,5,0,0,0],["2026-03-09",0,250152,0,0,0,5,0,0,0],["2026-03-09",0,240492,0,0,0,5,0,0,0],["2026-03-09",0,235590,0,0,0,5,0,0,0],["2026-03-09",0,234053,0,0,0,5,0,0,0],["2026-03-09",0,233153,0,0,0,5,0,0,0],["2026-03-09",0,229808,0,0,0,5,0,0,0],["2026-03-09",0,217012,0,0,0,5,0,0,0],["2026-03-09",0,214818,0,0,0,5,0,0,0],["2026-03-09",0,209914,0,0,0,5,0,0,0],["2026-03-09",0,208617,0,0,0,5,0,0,0],["2026-03-09",0,200000,0,0,0,5,0,0,0],["2026-03-09",0,182823,0,0,0,5,0,0,0],["2026-03-09",0,177194,0,0,0,5,0,0,0],["2026-03-09",0,176688,0,0,0,5,0,0,0],["2026-03-09",0,171780,0,0,0,5,0,0,0],["2026-03-09",0,170739,0,0,0,5,0,0,0],["2026-03-09",0,166217,0,0,0,5,0,0,0],["2026-03-09",0,164772,0,0,0,5,0,0,0],["2026-03-09",0,160000,0,0,0,5,0,0,0],["2026-03-09",0,158666,0,0,0,5,0,0,0],["2026-03-09",0,154899,0,0,0,5,0,0,0],["2026-03-09",0,152790,0,0,0,5,0,0,0],["2026-03-09",0,150000,0,0,0,5,0,0,0],["2026-03-09",0,146810,0,0,0,5,0,0,0],["2026-03-09",0,146732,0,0,0,5,0,0,0],["2026-03-09",0,143704,0,0,0,5,0,0,0],["2026-03-09",0,143571,0,0,0,5,0,0,0],["2026-03-09",0,141415,0,0,0,5,0,0,0],["2026-03-09",0,137424,0,0,0,5,0,0,0],["2026-03-09",0,137424,0,0,0,5,0,0,0],["2026-03-09",0,136105,0,0,0,5,0,0,0],["2026-03-09",0,135914,0,0,0,5,0,0,0],["2026-03-09",0,133613,0,0,0,5,0,0,0],["2026-03-09",0,133600,0,0,0,5,0,0,0],["2026-03-09",0,131986,0,0,0,5,0,0,0],["2026-03-09",0,131491,0,0,0,5,0,0,0],["2026-03-09",0,129201,0,0,0,5,0,0,0],["2026-03-09",0,127764,0,0,0,5,0,0,0],["2026-03-09",0,125810,0,0,0,5,0,0,0],["2026-03-09",0,124404,0,0,0,5,0,0,0],["2026-03-09",0,123659,0,0,0,5,0,0,0],["2026-03-09",0,122204,0,0,0,5,0,0,0],["2026-03-09",0,121882,0,0,0,5,0,0,0],["2026-03-09",0,120617,0,0,0,5,0,0,0],["2026-03-09",0,120378,0,0,0,5,0,0,0],["2026-03-09",0,120000,0,0,0,5,0,0,0],["2026-03-09",0,120000,0,0,0,5,0,0,0],["2026-03-09",0,119416,0,0,0,5,0,0,0],["2026-03-09",0,118013,0,0,0,5,0,0,0],["2026-03-09",0,116825,0,0,0,5,0,0,0],["2026-03-09",0,116820,0,0,0,5,0,0,0],["2026-03-09",0,114923,0,0,0,5,0,0,0],["2026-03-09",0,114759,0,0,0,5,0,0,0],["2026-03-09",0,113933,0,0,0,5,0,0,0],["2026-03-09",0,112500,0,0,0,5,0,0,0],["2026-03-09",0,111657,0,0,0,5,0,0,0],["2026-03-09",0,109582,0,0,0,5,0,0,0],["2026-03-09",0,109384,0,0,0,5,0,0,0],["2026-03-09",0,107276,0,0,0,5,0,0,0],["2026-03-09",0,106336,0,0,0,5,0,0,0],["2026-03-09",0,105024,0,0,0,5,0,0,0],["2026-03-09",0,102302,0,0,0,5,0,0,0],["2026-03-09",0,102000,0,0,0,5,0,0,0],["2026-03-09",0,100947,0,0,0,5,0,0,0],["2026-03-09",0,100673,0,0,0,5,0,0,0],["2026-03-09",0,100000,0,0,0,5,0,0,0],["2026-03-09",0,100000,0,0,0,5,0,0,0],["2026-03-09",0,99536,0,0,0,5,0,0,0],["2026-03-09",0,99281,0,0,0,5,0,0,0],["2026-03-09",0,98816,1,0,0,5,0,1,0],["2026-03-09",0,98160,0,0,0,5,0,0,0],["2026-03-09",0,98160,0,0,0,5,0,0,0],["2026-03-09",0,95495,0,0,0,5,0,0,0],["2026-03-09",0,94998,0,0,0,5,0,0,0],["2026-03-09",0,94367,0,0,0,5,0,0,0],["2026-03-09",0,94094,0,0,0,5,0,0,0],["2026-03-09",0,93966,0,0,0,5,0,0,0],["2026-03-09",0,92862,0,0,0,5,0,0,0],["2026-03-09",0,92641,0,0,0,5,0,0,0],["2026-03-09",0,92171,0,0,0,5,0,0,0],["2026-03-09",0,91572,0,0,0,5,0,0,0],["2026-03-09",0,90655,0,0,0,5,0,0,0],["2026-03-09",0,88910,0,0,0,5,0,0,0],["2026-03-09",0,85890,0,0,0,5,0,0,0],["2026-03-09",0,85890,0,0,0,5,0,0,0],["2026-03-09",0,83252,0,0,0,5,0,0,0],["2026-03-09",0,81650,0,0,0,5,0,0,0],["2026-03-09",0,81168,0,0,0,5,0,0,0],["2026-03-09",0,80914,0,0,0,5,0,0,0],["2026-03-09",0,80850,0,0,0,5,0,0,0],["2026-03-09",0,80589,0,0,0,5,0,0,0],["2026-03-09",0,79755,0,0,0,5,0,0,0],["2026-03-09",0,79200,0,0,0,5,0,0,0],["2026-03-09",0,78528,0,0,0,5,0,0,0],["2026-03-09",0,78447,0,0,0,5,0,0,0],["2026-03-09",0,78202,0,0,0,5,0,0,0],["2026-03-09",0,77301,0,0,0,5,0,0,0],["2026-03-09",0,77301,0,0,0,5,0,0,0],["2026-03-09",0,76857,0,0,0,5,0,0,0],["2026-03-09",0,76230,0,0,0,5,0,0,0],["2026-03-09",0,75019,0,0,0,5,0,0,0],["2026-03-09",0,74119,0,0,0,5,0,0,0],["2026-03-09",0,72500,0,0,0,5,0,0,0],["2026-03-09",0,72281,0,0,0,5,0,0,0],["2026-03-09",0,72041,0,0,0,5,0,0,0],["2026-03-09",0,72037,0,0,0,5,0,0,0],["2026-03-09",0,72033,0,0,0,5,0,0,0],["2026-03-09",0,71546,0,0,0,5,0,0,0],["2026-03-09",0,71008,0,0,0,5,0,0,0],["2026-03-09",0,70844,0,0,0,5,0,0,0],["2026-03-09",0,70220,0,0,0,5,0,0,0],["2026-03-09",0,69442,0,0,0,5,0,0,0],["2026-03-09",0,68712,0,0,0,5,0,0,0],["2026-03-09",0,68607,0,0,0,5,0,0,0],["2026-03-09",0,67510,0,0,0,5,0,0,0],["2026-03-09",0,67481,0,0,0,5,0,0,0],["2026-03-09",0,66435,1,0,0,5,0,1,0],["2026-03-09",0,65464,0,0,0,5,0,0,0],["2026-03-09",0,65340,0,0,0,5,0,0,0],["2026-03-09",0,65340,0,0,0,5,0,0,0],["2026-03-09",0,64725,0,0,0,5,0,0,0],["2026-03-09",0,64127,0,0,0,5,0,0,0],["2026-03-09",0,63804,0,0,0,5,0,0,0],["2026-03-09",0,63804,0,0,0,5,0,0,0],["2026-03-09",0,63104,0,0,0,5,0,0,0],["2026-03-09",0,62937,0,0,0,5,0,0,0],["2026-03-09",0,62738,0,0,0,5,0,0,0],["2026-03-09",0,62577,0,0,0,5,0,0,0],["2026-03-09",0,62543,0,0,0,5,0,0,0],["2026-03-09",0,62431,0,0,0,5,0,0,0],["2026-03-09",0,61901,0,0,0,5,0,0,0],["2026-03-09",0,61842,0,0,0,5,0,0,0],["2026-03-09",0,61581,1,0,0,5,0,1,0],["2026-03-09",0,61512,0,0,0,5,0,0,0],["2026-03-09",0,61350,0,0,0,5,0,0,0],["2026-03-09",0,61350,0,0,0,5,0,0,0],["2026-03-09",0,61350,0,0,0,5,0,0,0],["2026-03-09",0,61350,0,0,0,5,0,0,0],["2026-03-09",0,61200,0,0,0,5,0,0,0],["2026-03-09",0,61109,0,0,0,5,0,0,0],["2026-03-09",0,60830,1,0,0,5,0,1,0],["2026-03-09",0,60588,1,0,0,5,0,1,0],["2026-03-09",0,60391,0,0,0,5,0,0,0],["2026-03-09",0,60363,0,0,0,5,0,0,0],["2026-03-09",0,59921,0,0,0,5,0,0,0],["2026-03-09",0,59760,0,0,0,5,0,0,0],["2026-03-09",0,59760,0,0,0,5,0,0,0],["2026-03-09",0,59722,0,0,0,5,0,0,0],["2026-03-09",0,59419,0,0,0,5,0,0,0],["2026-03-09",0,58896,0,0,0,5,0,0,0],["2026-03-09",0,58828,0,0,0,5,0,0,0],["2026-03-09",0,58741,0,0,0,5,0,0,0],["2026-03-09",0,58650,0,0,0,5,0,0,0],["2026-03-09",0,58606,0,0,0,5,0,0,0],["2026-03-09",0,57600,0,0,0,5,0,0,0],["2026-03-09",0,56791,0,0,0,5,0,0,0],["2026-03-09",0,56417,0,0,0,5,0,0,0],["2026-03-09",0,56332,0,0,0,5,0,0,0],["2026-03-09",0,56136,0,0,0,5,0,0,0],["2026-03-09",0,55858,1,0,0,5,0,1,0],["2026-03-09",0,55317,0,0,0,5,0,0,0],["2026-03-09",0,55215,0,0,0,5,0,0,0],["2026-03-09",0,54645,0,0,0,5,0,0,0],["2026-03-09",0,54423,0,0,0,5,0,0,0],["2026-03-09",0,53988,0,0,0,5,0,0,0],["2026-03-09",0,53375,0,0,0,5,0,0,0],["2026-03-09",0,52058,0,0,0,5,0,0,0],["2026-03-09",0,52021,0,0,0,5,0,0,0],["2026-03-09",0,51534,0,0,0,5,0,0,0],["2026-03-09",0,51534,0,0,0,5,0,0,0],["2026-03-09",0,51534,0,0,0,5,0,0,0],["2026-03-09",0,51534,0,0,0,5,0,0,0],["2026-03-09",0,51470,0,0,0,5,0,0,0],["2026-03-09",0,50518,0,0,0,5,0,0,0],["2026-03-09",0,50419,1,0,0,5,0,1,0],["2026-03-06",1870,141500,2,3,0,5,0,2,0],["2026-03-06",768,135500,2,3,0,5,0,2,0],["2026-03-06",775,133000,2,0,0,5,0,2,0],["2026-03-06",775,133000,2,0,0,5,0,2,0],["2026-03-06",775,133000,2,0,0,5,0,2,0],["2026-03-06",1697,126000,2,0,0,5,0,2,0],["2026-03-06",768,121500,2,3,0,5,0,2,0],["2026-03-06",1496,112000,2,0,0,5,0,2,0],["2026-03-06",1496,112000,2,0,0,5,0,2,0],["2026-03-06",1496,112000,2,0,0,5,0,2,0],["2026-03-06",1496,112000,2,0,0,5,0,2,0],["2026-03-06",1697,112000,2,0,0,5,0,2,0],["2026-03-06",1496,112000,2,0,0,5,0,2,0],["2026-03-06",1496,112000,2,0,0,5,0,2,0],["2026-03-06",1496,112000,2,0,0,5,0,2,0],["2026-03-06",1496,112000,2,0,0,5,0,2,0],["2026-03-06",1870,111600,2,3,0,5,0,2,0],["2026-03-06",1337,104545,2,0,0,5,0,2,0],["2026-03-06",1496,100800,2,0,0,5,0,2,0],["2026-03-06",1496,100800,2,0,0,5,0,2,0],["2026-03-06",1161,97513,2,0,0,5,0,2,0],["2026-03-06",768,92600,2,3,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",1496,84000,2,0,0,5,0,2,0],["2026-03-06",768,83700,2,3,0,5,0,2,0],["2026-03-06",759,75295,1,0,0,5,0,1,0],["2026-03-06",1863,75000,1,0,0,5,0,1,0],["2026-03-06",1496,72800,2,3,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",1496,72800,2,0,0,5,0,2,0],["2026-03-06",768,70800,2,3,0,5,0,2,0],["2026-03-06",1697,70000,2,0,0,5,0,2,0],["2026-03-06",768,68700,2,3,0,5,0,2,0],["2026-03-06",1860,68600,1,0,0,5,0,1,0],["2026-03-06",1352,64345,1,0,0,5,0,1,0],["2026-03-06",1496,64000,2,0,0,5,0,2,0],["2026-03-06",1697,63000,2,0,0,5,0,2,0],["2026-03-06",1697,63000,2,0,0,5,0,2,0],["2026-03-06",1697,63000,2,0,0,5,0,2,0],["2026-03-06",1697,63000,2,0,0,5,0,2,0],["2026-03-06",1697,63000,2,0,0,5,0,2,0],["2026-03-06",1697,63000,2,0,0,5,0,2,0],["2026-03-06",1697,63000,2,0,0,5,0,2,0],["2026-03-06",1697,63000,2,0,0,5,0,2,0],["2026-03-06",1697,63000,2,0,0,5,0,2,0],["2026-03-06",1697,63000,2,0,0,5,0,2,0],["2026-03-06",1697,63000,2,0,0,5,0,2,0],["2026-03-06",1697,63000,2,0,0,5,0,2,0],["2026-03-06",1337,62960,2,0,0,5,0,2,0],["2026-03-06",768,58800,2,3,0,5,0,2,0],["2026-03-06",1697,56000,2,0,0,5,0,2,0],["2026-03-06",1697,56000,2,0,0,5,0,2,0],["2026-03-06",1697,56000,2,0,0,5,0,2,0],["2026-03-06",1496,50400,1,0,0,5,0,1,0],["2026-03-05",239,61283400,0,0,0,5,1,0,0],["2026-03-05",239,61283400,0,0,0,5,1,0,0],["2026-03-05",239,41415577,6,0,0,5,1,5,0],["2026-03-05",239,41415577,6,0,0,5,1,5,0],["2026-03-05",225,22838601,4,0,0,5,0,4,0],["2026-03-05",1133,7978399,6,0,0,5,0,5,0],["2026-03-05",1744,7000000,3,1,0,5,0,3,0],["2026-03-05",90,3740700,3,1,0,5,0,3,0],["2026-03-05",239,3689995,6,0,0,5,1,5,0],["2026-03-05",239,3689995,6,0,0,5,1,5,0],["2026-03-05",1058,3219343,5,2,0,5,0,3,0],["2026-03-05",637,2072000,2,0,0,5,0,2,0],["2026-03-05",1271,1925000,3,1,0,5,0,3,0],["2026-03-05",579,1902737,6,0,0,5,0,5,0],["2026-03-05",505,1612945,6,0,0,5,0,5,0],["2026-03-05",46,1596393,1,0,0,5,0,1,0],["2026-03-05",239,1241667,1,0,0,5,1,1,0],["2026-03-05",239,1241667,1,0,0,5,1,1,0],["2026-03-05",1299,1110700,6,0,0,5,0,5,0],["2026-03-05",155,1089700,2,0,0,5,0,2,0],["2026-03-05",730,1043530,5,3,0,5,0,3,0],["2026-03-05",507,988108,6,0,0,5,0,5,0],["2026-03-05",491,931275,6,0,0,5,0,5,0],["2026-03-05",485,905587,6,0,0,5,0,5,0],["2026-03-05",46,645672,1,0,0,5,0,1,0],["2026-03-05",482,602033,6,0,0,5,0,5,0],["2026-03-05",556,563157,6,0,0,5,0,5,0],["2026-03-05",239,535049,6,0,0,5,1,5,0],["2026-03-05",239,535049,6,0,0,5,1,5,0],["2026-03-05",545,508074,4,3,0,5,0,4,0],["2026-03-05",128,507839,5,3,0,5,0,3,0],["2026-03-05",1745,484500,3,1,0,5,0,3,0],["2026-03-05",239,484312,6,0,0,5,1,5,0],["2026-03-05",239,484312,6,0,0,5,1,5,0],["2026-03-05",480,480193,6,0,0,5,0,5,0],["2026-03-05",128,464258,5,3,0,5,0,3,0],["2026-03-05",506,441114,6,0,0,5,0,5,0],["2026-03-05",185,437887,1,5,0,5,0,1,0],["2026-03-05",1633,419383,4,0,0,5,0,4,0],["2026-03-05",512,402543,6,0,0,5,0,5,0],["2026-03-05",1208,397022,6,0,0,5,0,5,0],["2026-03-05",211,392688,13,0,0,5,0,7,0],["2026-03-05",580,376198,6,0,0,5,0,5,0],["2026-03-05",1745,344795,3,1,0,5,0,3,0],["2026-03-05",526,327157,6,0,0,5,0,5,0],["2026-03-05",494,318502,6,0,0,5,0,5,0],["2026-03-05",608,311390,6,0,0,5,0,5,0],["2026-03-05",160,308500,2,0,0,5,0,2,0],["2026-03-05",502,289812,6,0,0,5,0,5,0],["2026-03-05",128,286096,5,3,0,5,0,3,0],["2026-03-05",155,282200,2,0,0,5,0,2,0],["2026-03-05",730,276038,5,3,0,5,0,3,0],["2026-03-05",486,263133,6,0,0,5,0,5,0],["2026-03-05",497,261965,6,0,0,5,0,5,0],["2026-03-05",1740,259547,6,0,0,5,0,5,0],["2026-03-05",585,235958,6,0,0,5,0,5,0],["2026-03-05",581,231986,1,0,0,5,0,1,0],["2026-03-05",484,228853,6,0,0,5,0,5,0],["2026-03-05",75,226300,2,0,0,5,0,2,0],["2026-03-05",1582,220000,10,3,0,5,0,3,0],["2026-03-05",1739,211500,10,3,0,5,0,3,0],["2026-03-05",481,204933,6,0,0,5,0,5,0],["2026-03-05",0,200000,2,3,0,5,0,2,0],["2026-03-05",495,197545,6,0,0,5,0,5,0],["2026-03-05",75,197100,2,0,0,5,0,2,0],["2026-03-05",0,188200,1,0,0,5,0,1,0],["2026-03-05",496,178645,6,0,0,5,0,5,0],["2026-03-05",1614,174520,4,0,0,5,0,4,0],["2026-03-05",224,168000,2,0,0,5,0,2,0],["2026-03-05",200,165597,9,5,0,5,0,3,0],["2026-03-05",607,159500,3,1,0,5,0,3,0],["2026-03-05",578,155300,6,0,0,5,0,5,0],["2026-03-05",525,152300,1,0,0,5,0,1,0],["2026-03-05",525,152300,1,0,0,5,0,1,0],["2026-03-05",1280,151400,1,0,0,5,0,1,0],["2026-03-05",1176,142119,3,1,0,5,0,3,0],["2026-03-05",492,134473,6,0,0,5,0,5,0],["2026-03-05",887,134416,1,3,0,5,0,1,0],["2026-03-05",1361,116580,6,0,0,5,0,5,0],["2026-03-05",1741,112311,6,0,0,5,0,5,0],["2026-03-05",121,111374,1,0,0,5,0,1,0],["2026-03-05",121,109445,1,0,0,5,0,1,0],["2026-03-05",641,109345,6,0,0,5,0,5,0],["2026-03-05",483,102492,6,0,0,5,0,5,0],["2026-03-05",155,102197,2,0,0,5,0,2,0],["2026-03-05",581,98400,1,0,0,5,0,1,0],["2026-03-05",0,95752,2,3,0,5,0,2,0],["2026-03-05",730,90597,4,3,0,5,0,4,0],["2026-03-05",169,90022,7,3,0,5,0,3,0],["2026-03-05",721,87320,1,0,0,5,0,1,0],["2026-03-05",581,86900,1,0,0,5,0,1,0],["2026-03-05",581,85000,1,0,0,5,0,1,0],["2026-03-05",581,85000,1,0,0,5,0,1,0],["2026-03-05",117,84500,1,3,0,5,3,1,0],["2026-03-05",46,84000,1,0,0,5,0,1,0],["2026-03-05",0,84000,1,0,0,5,0,1,0],["2026-03-05",730,81995,4,3,0,5,0,4,0],["2026-03-05",730,81496,7,3,0,5,0,3,0],["2026-03-05",103,81250,1,3,0,5,0,1,0],["2026-03-05",581,80000,1,0,0,5,0,1,0],["2026-03-05",46,74720,1,0,0,5,0,1,0],["2026-03-05",581,72100,1,0,0,5,0,1,0],["2026-03-05",0,71032,6,0,0,5,0,5,0],["2026-03-05",581,70000,1,0,0,5,0,1,0],["2026-03-05",581,69900,1,0,0,5,0,1,0],["2026-03-05",539,69500,5,4,0,5,0,3,0],["2026-03-05",730,66657,9,3,0,5,0,3,0],["2026-03-05",581,66000,1,0,0,5,0,1,0],["2026-03-05",201,65760,5,0,0,5,0,3,0],["2026-03-05",581,63384,1,0,0,5,0,1,0],["2026-03-05",581,63000,1,0,0,5,0,1,0],["2026-03-05",501,60000,1,0,0,5,0,1,0],["2026-03-05",193,58766,8,3,0,5,0,3,0],["2026-03-05",581,57600,1,0,0,5,0,1,0],["2026-03-05",1743,57078,6,0,0,5,0,5,0],["2026-03-05",581,55000,1,0,0,5,0,1,0],["2026-03-05",1742,53656,6,0,0,5,0,5,0],["2026-03-05",581,53000,1,0,0,5,0,1,0],["2026-03-05",503,52554,2,3,0,5,0,2,0],["2026-03-05",581,52000,1,0,0,5,0,1,0],["2026-03-05",581,50000,1,0,0,5,0,1,0],["2026-03-04",0,614340,1,0,0,5,0,1,0],["2026-03-04",0,276832,1,0,0,5,0,1,0],["2026-03-04",0,238556,1,0,0,5,0,1,0],["2026-03-04",0,197058,1,0,0,5,0,1,0],["2026-03-04",0,175000,11,3,0,5,0,6,0],["2026-03-04",0,172203,1,0,0,5,0,1,0],["2026-03-04",0,170009,1,0,0,5,0,1,0],["2026-03-04",0,161277,1,0,0,5,0,1,0],["2026-03-04",0,152489,1,0,0,5,0,1,0],["2026-03-04",0,150729,1,0,0,5,0,1,0],["2026-03-04",0,149058,1,0,0,5,0,1,0],["2026-03-04",0,140997,1,0,0,5,0,1,0],["2026-03-04",0,136533,1,0,0,5,0,1,0],["2026-03-04",0,136369,1,0,0,5,0,1,0],["2026-03-04",0,135968,1,0,0,5,0,1,0],["2026-03-04",0,134144,1,0,0,5,0,1,0],["2026-03-04",0,130671,1,0,0,5,0,1,0],["2026-03-04",0,127472,1,0,0,5,0,1,0],["2026-03-04",0,114128,1,0,0,5,0,1,0],["2026-03-04",0,113311,1,0,0,5,0,1,0],["2026-03-04",0,111526,1,0,0,5,0,1,0],["2026-03-04",0,110493,1,0,0,5,0,1,0],["2026-03-04",0,109555,1,0,0,5,0,1,0],["2026-03-04",0,107613,1,0,0,5,0,1,0],["2026-03-04",0,107138,1,0,0,5,0,1,0],["2026-03-04",0,106923,1,0,0,5,0,1,0],["2026-03-04",0,102869,1,0,0,5,0,1,0],["2026-03-04",0,102653,1,0,0,5,0,1,0],["2026-03-04",0,101955,1,0,0,5,0,1,0],["2026-03-04",0,100961,1,0,0,5,0,1,0],["2026-03-04",0,98132,1,0,0,5,0,1,0],["2026-03-04",0,97333,1,0,0,5,0,1,0],["2026-03-04",0,94577,1,0,0,5,0,1,0],["2026-03-04",0,94495,1,0,0,5,0,1,0],["2026-03-04",0,92680,1,0,0,5,0,1,0],["2026-03-04",0,92005,1,0,0,5,0,1,0],["2026-03-04",0,91022,1,0,0,5,0,1,0],["2026-03-04",0,90858,1,0,0,5,0,1,0],["2026-03-04",0,89586,1,0,0,5,0,1,0],["2026-03-04",0,88715,1,0,0,5,0,1,0],["2026-03-04",0,87637,1,0,0,5,0,1,0],["2026-03-04",0,87523,1,0,0,5,0,1,0],["2026-03-04",0,85897,1,0,0,5,0,1,0],["2026-03-04",0,85897,1,0,0,5,0,1,0],["2026-03-04",0,85897,1,0,0,5,0,1,0],["2026-03-04",0,85897,1,0,0,5,0,1,0],["2026-03-04",0,85717,1,0,0,5,0,1,0],["2026-03-04",0,85160,1,0,0,5,0,1,0],["2026-03-04",0,85078,1,0,0,5,0,1,0],["2026-03-04",0,85009,1,0,0,5,0,1,0],["2026-03-04",0,84000,1,0,0,5,0,1,0],["2026-03-04",0,83776,1,0,0,5,0,1,0],["2026-03-04",0,83648,1,0,0,5,0,1,0],["2026-03-04",0,82342,1,0,0,5,0,1,0],["2026-03-04",0,81705,1,0,0,5,0,1,0],["2026-03-04",0,80741,1,0,0,5,0,1,0],["2026-03-04",0,80475,1,0,0,5,0,1,0],["2026-03-04",0,79298,1,0,0,5,0,1,0],["2026-03-04",0,79283,1,0,0,5,0,1,0],["2026-03-04",0,77016,1,0,0,5,0,1,0],["2026-03-04",0,76480,1,0,0,5,0,1,0],["2026-03-04",0,74331,1,0,0,5,0,1,0],["2026-03-04",0,74160,1,0,0,5,0,1,0],["2026-03-04",0,73662,1,0,0,5,0,1,0],["2026-03-04",0,73553,1,0,0,5,0,1,0],["2026-03-04",0,71877,1,0,0,5,0,1,0],["2026-03-04",0,70092,1,0,0,5,0,1,0],["2026-03-04",0,70092,1,0,0,5,0,1,0],["2026-03-04",0,70000,11,3,0,5,0,6,0],["2026-03-04",0,68653,1,0,0,5,0,1,0],["2026-03-04",0,67514,1,0,0,5,0,1,0],["2026-03-04",0,65573,1,0,0,5,0,1,0],["2026-03-04",0,65573,1,0,0,5,0,1,0],["2026-03-04",0,65469,1,0,0,5,0,1,0],["2026-03-04",0,65345,1,0,0,5,0,1,0],["2026-03-04",0,64791,1,0,0,5,0,1,0],["2026-03-04",0,62975,1,0,0,5,0,1,0],["2026-03-04",0,62921,1,0,0,5,0,1,0],["2026-03-04",0,61881,1,0,0,5,0,1,0],["2026-03-04",0,61600,1,0,0,5,0,1,0],["2026-03-04",0,61005,1,0,0,5,0,1,0],["2026-03-04",0,60542,1,0,0,5,0,1,0],["2026-03-04",0,60530,1,0,0,5,0,1,0],["2026-03-04",0,60530,1,0,0,5,0,1,0],["2026-03-04",0,60530,1,0,0,5,0,1,0],["2026-03-04",0,60445,1,0,0,5,0,1,0],["2026-03-04",0,60103,1,0,0,5,0,1,0],["2026-03-04",0,60000,1,0,0,5,0,1,0],["2026-03-04",0,57078,1,0,0,5,0,1,0],["2026-03-04",0,56893,1,0,0,5,0,1,0],["2026-03-04",0,56837,1,0,0,5,0,1,0],["2026-03-04",0,56071,1,0,0,5,0,1,0],["2026-03-04",0,55938,1,0,0,5,0,1,0],["2026-03-04",0,55700,1,0,0,5,0,1,0],["2026-03-04",0,55700,1,0,0,5,0,1,0],["2026-03-04",0,54109,1,0,0,5,0,1,0],["2026-03-04",0,54109,1,0,0,5,0,1,0],["2026-03-04",0,54109,1,0,0,5,0,1,0],["2026-03-04",0,54109,1,0,0,5,0,1,0],["2026-03-04",0,54109,1,0,0,5,0,1,0],["2026-03-04",0,52616,1,0,0,5,0,1,0],["2026-03-04",0,50150,1,0,0,5,0,1,0],["2026-03-03",239,850000000,13,3,0,5,1,7,0],["2026-03-03",260,101283087,3,1,0,5,2,3,0],["2026-03-03",1842,25170670,14,6,0,5,0,3,0],["2026-03-03",0,24014362,1,3,0,5,0,1,0],["2026-03-03",158,18469422,14,6,0,5,4,3,0],["2026-03-03",1726,17934142,1,3,0,5,0,1,0],["2026-03-03",105,17635583,5,2,0,5,1,3,0],["2026-03-03",140,13787250,5,2,0,5,0,3,0],["2026-03-03",123,8945636,5,2,0,5,0,3,0],["2026-03-03",545,6193048,5,2,0,5,0,3,0],["2026-03-03",1246,5892311,3,1,0,5,0,3,0],["2026-03-03",105,5609978,5,2,0,5,1,3,0],["2026-03-03",258,4596071,2,0,0,5,0,2,0],["2026-03-03",1298,4541938,5,2,0,5,0,3,0],["2026-03-03",665,4287500,0,0,0,5,0,0,0],["2026-03-03",105,3770886,5,2,0,5,1,3,0],["2026-03-03",39,3696506,0,0,0,5,0,0,0],["2026-03-03",1058,3617229,5,2,0,5,0,3,0],["2026-03-03",0,3308200,3,1,0,5,0,3,0],["2026-03-03",241,3103057,0,0,0,5,0,0,0],["2026-03-03",0,2949304,14,6,0,5,0,3,0],["2026-03-03",53,2644333,0,0,0,5,0,0,0],["2026-03-03",25,2642789,0,0,0,5,0,0,0],["2026-03-03",1327,2496700,1,0,0,5,0,1,0],["2026-03-03",1327,2496700,1,0,0,5,0,1,0],["2026-03-03",36,2340239,0,0,0,5,0,0,0],["2026-03-03",87,2319260,9,5,0,5,0,3,0],["2026-03-03",146,2187371,3,1,0,5,0,3,0],["2026-03-03",1730,2178900,3,1,0,5,0,3,0],["2026-03-03",68,2042557,3,1,0,5,0,3,0],["2026-03-03",26,2011770,0,0,0,5,0,0,0],["2026-03-03",176,2008124,3,1,0,5,0,3,0],["2026-03-03",277,1872052,1,0,0,5,0,1,0],["2026-03-03",105,1849876,5,2,0,5,1,3,0],["2026-03-03",140,1776996,5,2,0,5,0,3,0],["2026-03-03",1027,1768000,10,3,0,5,0,3,0],["2026-03-03",1729,1710072,1,0,0,5,1,1,0],["2026-03-03",277,1702936,1,0,0,5,0,1,0],["2026-03-03",277,1698932,1,0,0,5,0,1,0],["2026-03-03",277,1682649,1,0,0,5,0,1,0],["2026-03-03",241,1633200,0,0,0,5,0,0,0],["2026-03-03",46,1551876,1,0,0,5,0,1,0],["2026-03-03",54,1531924,0,0,0,5,0,0,0],["2026-03-03",277,1519603,1,0,0,5,0,1,0],["2026-03-03",140,1516869,14,6,0,5,0,3,0],["2026-03-03",56,1492739,0,0,0,5,0,0,0],["2026-03-03",50,1478602,0,0,0,5,0,0,0],["2026-03-03",140,1322250,5,2,0,5,0,3,0],["2026-03-03",504,1297339,0,0,0,5,0,0,0],["2026-03-03",17,1272479,0,0,0,5,0,0,0],["2026-03-03",87,1230857,3,1,0,5,0,3,0],["2026-03-03",46,1214088,1,0,0,5,0,1,0],["2026-03-03",259,1186590,10,0,0,5,0,3,0],["2026-03-03",73,1184038,2,0,0,5,0,2,0],["2026-03-03",1301,1163800,4,3,0,5,0,4,0],["2026-03-03",105,1125636,5,2,0,5,1,3,0],["2026-03-03",224,1080000,2,0,0,5,0,2,0],["2026-03-03",234,1044807,3,1,0,5,0,3,0],["2026-03-03",87,1035975,4,0,0,5,0,4,0],["2026-03-03",140,1030137,14,6,0,5,0,3,0],["2026-03-03",119,1007111,3,1,0,5,0,3,0],["2026-03-03",1003,1000000,5,0,0,5,0,3,0],["2026-03-03",1301,1000000,4,3,0,5,0,4,0],["2026-03-03",21,951590,0,0,0,5,0,0,0],["2026-03-03",126,927507,12,3,0,5,0,3,0],["2026-03-03",128,882453,5,3,0,5,0,3,0],["2026-03-03",1605,880000,1,0,0,5,0,1,0],["2026-03-03",49,868763,0,0,0,5,0,0,0],["2026-03-03",128,861918,5,3,0,5,0,3,0],["2026-03-03",183,843953,5,2,0,5,0,3,0],["2026-03-03",24,786527,0,0,0,5,0,0,0],["2026-03-03",27,761894,0,0,0,5,0,0,0],["2026-03-03",72,755250,3,1,0,5,0,3,0],["2026-03-03",46,743902,1,0,0,5,0,1,0],["2026-03-03",11,712211,0,0,0,5,0,0,0],["2026-03-03",1058,708414,5,2,0,5,0,3,0],["2026-03-03",88,703641,3,1,0,5,0,3,0],["2026-03-03",117,700000,1,3,0,5,3,1,0],["2026-03-03",0,687540,3,1,0,5,0,3,0],["2026-03-03",87,664279,4,0,0,5,0,4,0],["2026-03-03",1737,660000,0,3,0,5,0,0,0],["2026-03-03",23,658945,0,0,0,5,0,0,0],["2026-03-03",1327,624175,1,0,0,5,0,1,0],["2026-03-03",4,617804,0,0,0,5,0,0,0],["2026-03-03",1727,611381,3,1,0,5,0,3,0],["2026-03-03",105,602970,5,2,0,5,1,3,0],["2026-03-03",1298,600000,11,2,0,5,0,6,0],["2026-03-03",1738,594286,0,0,0,5,0,0,0],["2026-03-03",940,555685,3,1,0,5,0,3,0],["2026-03-03",1526,548128,0,0,0,5,0,0,0],["2026-03-03",119,540846,3,1,0,5,0,3,0],["2026-03-03",0,528004,3,1,0,5,0,3,0],["2026-03-03",1,517636,0,0,0,5,0,0,0],["2026-03-03",0,516976,3,1,0,5,0,3,0],["2026-03-03",1633,513750,4,0,0,5,0,4,0],["2026-03-03",12,505666,0,0,0,5,0,0,0],["2026-03-03",19,504310,0,0,0,5,0,0,0],["2026-03-03",728,502026,14,6,0,5,0,3,0],["2026-03-03",139,488905,1,0,0,5,0,1,0],["2026-03-03",37,481035,0,0,0,5,0,0,0],["2026-03-03",5,480816,1,0,0,5,0,1,0],["2026-03-03",728,473592,14,6,0,5,0,3,0],["2026-03-03",1733,463432,11,3,0,5,0,6,0],["2026-03-03",625,462433,4,0,0,5,0,4,0],["2026-03-03",73,448000,2,0,0,5,0,2,0],["2026-03-03",1526,425468,0,0,0,5,0,0,0],["2026-03-03",225,417500,4,0,0,5,0,4,0],["2026-03-03",125,415950,11,2,0,5,0,6,0],["2026-03-03",87,415815,3,1,0,5,0,3,0],["2026-03-03",14,412272,0,0,0,5,0,0,0],["2026-03-03",1246,404414,3,1,0,5,0,3,0],["2026-03-03",6,399300,0,0,0,5,0,0,0],["2026-03-03",22,383119,0,0,0,5,0,0,0],["2026-03-03",72,382950,3,1,0,5,0,3,0],["2026-03-03",44,382032,0,0,0,5,0,0,0],["2026-03-03",10,379133,0,0,0,5,0,0,0],["2026-03-03",2,373233,0,0,0,5,0,0,0],["2026-03-03",16,371280,0,0,0,5,0,0,0],["2026-03-03",16,371280,0,0,0,5,0,0,0],["2026-03-03",16,371280,0,0,0,5,0,0,0],["2026-03-03",28,371279,0,0,0,5,0,0,0],["2026-03-03",3,367752,0,0,0,5,0,0,0],["2026-03-03",174,364285,3,1,0,5,0,3,0],["2026-03-03",6,358225,0,0,0,5,0,0,0],["2026-03-03",16,355810,0,0,0,5,0,0,0],["2026-03-03",952,355420,1,0,0,5,0,1,0],["2026-03-03",3,352429,0,0,0,5,0,0,0],["2026-03-03",174,343920,3,1,0,5,0,3,0],["2026-03-03",60,342312,0,0,0,5,0,0,0],["2026-03-03",285,341600,1,0,0,5,0,1,0],["2026-03-03",209,341050,1,0,0,5,0,1,0],["2026-03-03",10,339360,0,0,0,5,0,0,0],["2026-03-03",10,339360,0,0,0,5,0,0,0],["2026-03-03",32,326395,0,0,0,5,0,0,0],["2026-03-03",128,325923,3,1,0,5,0,3,0],["2026-03-03",225,325008,4,0,0,5,0,4,0],["2026-03-03",7,323387,0,0,0,5,0,0,0],["2026-03-03",225,322005,4,0,0,5,0,4,0],["2026-03-03",3,319663,0,0,0,5,0,0,0],["2026-03-03",41,316137,0,0,0,5,0,0,0],["2026-03-03",625,312850,4,0,0,5,0,4,0],["2026-03-03",0,308000,1,0,0,5,0,1,0],["2026-03-03",24,306880,0,0,0,5,0,0,0],["2026-03-03",4,303884,0,0,0,5,0,0,0],["2026-03-03",11,299345,0,0,0,5,0,0,0],["2026-03-03",10,290880,0,0,0,5,0,0,0],["2026-03-03",1722,290483,0,0,0,5,0,0,0],["2026-03-03",2,289807,0,0,0,5,0,0,0],["2026-03-03",2,289807,0,0,0,5,0,0,0],["2026-03-03",851,285027,7,3,0,5,0,3,0],["2026-03-03",40,284512,0,0,0,5,0,0,0],["2026-03-03",1058,283227,5,2,0,5,0,3,0],["2026-03-03",1734,281050,10,0,0,5,0,3,0],["2026-03-03",87,280481,3,1,0,5,0,3,0],["2026-03-03",6,280350,0,0,0,5,0,0,0],["2026-03-03",1,280224,0,0,0,5,0,0,0],["2026-03-03",62,279566,0,0,0,5,0,0,0],["2026-03-03",2,278914,0,0,0,5,0,0,0],["2026-03-03",6,278126,0,0,0,5,0,0,0],["2026-03-03",44,277830,0,0,0,5,0,0,0],["2026-03-03",16,276250,0,0,0,5,0,0,0],["2026-03-03",24,276192,0,0,0,5,0,0,0],["2026-03-03",572,275000,4,2,0,5,0,4,0],["2026-03-03",9,274896,0,0,0,5,0,0,0],["2026-03-03",147,274140,4,0,0,5,0,4,0],["2026-03-03",0,273754,2,3,0,5,0,2,0],["2026-03-03",545,271612,5,2,0,5,0,3,0],["2026-03-03",31,271110,0,0,0,5,0,0,0],["2026-03-03",31,271110,0,0,0,5,0,0,0],["2026-03-03",1724,270000,3,1,0,5,0,3,0],["2026-03-03",12,265013,0,0,0,5,0,0,0],["2026-03-03",72,265000,3,1,0,5,0,3,0],["2026-03-03",224,264000,2,0,0,5,0,2,0],["2026-03-03",1040,261800,11,3,0,5,0,6,0],["2026-03-03",3,260491,0,0,0,5,0,0,0],["2026-03-03",43,257670,0,0,0,5,0,0,0],["2026-03-03",44,257670,0,0,0,5,0,0,0],["2026-03-03",44,257670,0,0,0,5,0,0,0],["2026-03-03",44,257670,0,0,0,5,0,0,0],["2026-03-03",45,257670,0,0,0,5,0,0,0],["2026-03-03",1,255760,0,0,0,5,0,0,0],["2026-03-03",189,250000,7,0,0,5,0,3,0],["2026-03-03",147,249827,8,3,0,5,0,3,0],["2026-03-03",16,247109,0,0,0,5,0,0,0],["2026-03-03",87,244326,3,1,0,5,0,3,0],["2026-03-03",14,240492,0,0,0,5,0,0,0],["2026-03-03",156,236600,3,1,0,5,0,3,0],["2026-03-03",0,235000,1,0,0,5,0,1,0],["2026-03-03",32,233730,0,0,0,5,0,0,0],["2026-03-03",32,233730,0,0,0,5,0,0,0],["2026-03-03",32,233730,0,0,0,5,0,0,0],["2026-03-03",32,233730,0,0,0,5,0,0,0],["2026-03-03",32,233730,0,0,0,5,0,0,0],["2026-03-03",32,233730,0,0,0,5,0,0,0],["2026-03-03",32,233730,0,0,0,5,0,0,0],["2026-03-03",32,233730,0,0,0,5,0,0,0],["2026-03-03",32,233730,0,0,0,5,0,0,0],["2026-03-03",6,233625,0,0,0,5,0,0,0],["2026-03-03",6,233625,0,0,0,5,0,0,0],["2026-03-03",6,233625,0,0,0,5,0,0,0],["2026-03-03",6,233625,0,0,0,5,0,0,0],["2026-03-03",6,233625,0,0,0,5,0,0,0],["2026-03-03",6,233625,0,0,0,5,0,0,0],["2026-03-03",1,233520,0,0,0,5,0,0,0],["2026-03-03",1,233520,0,0,0,5,0,0,0],["2026-03-03",1,233520,0,0,0,5,0,0,0],["2026-03-03",1,233520,0,0,0,5,0,0,0],["2026-03-03",8,232470,0,0,0,5,0,0,0],["2026-03-03",8,232470,0,0,0,5,0,0,0],["2026-03-03",8,232470,0,0,0,5,0,0,0],["2026-03-03",8,232470,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",28,232365,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",16,232050,0,0,0,5,0,0,0],["2026-03-03",29,232050,0,0,0,5,0,0,0],["2026-03-03",29,232050,0,0,0,5,0,0,0],["2026-03-03",29,232050,0,0,0,5,0,0,0],["2026-03-03",29,232050,0,0,0,5,0,0,0],["2026-03-03",55,231735,0,0,0,5,0,0,0],["2026-03-03",55,231735,0,0,0,5,0,0,0],["2026-03-03",61,231630,0,0,0,5,0,0,0],["2026-03-03",61,231630,0,0,0,5,0,0,0],["2026-03-03",61,231630,0,0,0,5,0,0,0],["2026-03-03",43,230683,0,0,0,5,0,0,0],["2026-03-03",24,230160,0,0,0,5,0,0,0],["2026-03-03",24,230160,0,0,0,5,0,0,0],["2026-03-03",3,229845,0,0,0,5,0,0,0],["2026-03-03",3,229845,0,0,0,5,0,0,0],["2026-03-03",3,229845,0,0,0,5,0,0,0],["2026-03-03",3,229845,0,0,0,5,0,0,0],["2026-03-03",3,229845,0,0,0,5,0,0,0],["2026-03-03",3,229845,0,0,0,5,0,0,0],["2026-03-03",3,229845,0,0,0,5,0,0,0],["2026-03-03",7,229425,0,0,0,5,0,0,0],["2026-03-03",7,229425,0,0,0,5,0,0,0],["2026-03-03",11,229425,0,0,0,5,0,0,0],["2026-03-03",11,229425,0,0,0,5,0,0,0],["2026-03-03",11,229425,0,0,0,5,0,0,0],["2026-03-03",16,227630,0,0,0,5,0,0,0],["2026-03-03",210,225000,4,0,0,5,0,4,0],["2026-03-03",166,225000,2,0,0,5,0,2,0],["2026-03-03",105,222347,9,2,0,5,1,3,0],["2026-03-03",8,219188,0,0,0,5,0,0,0],["2026-03-03",6,218050,0,0,0,5,0,0,0],["2026-03-03",6,218050,0,0,0,5,0,0,0],["2026-03-03",6,218050,0,0,0,5,0,0,0],["2026-03-03",640,217317,5,2,0,5,0,3,0],["2026-03-03",16,216580,0,0,0,5,0,0,0],["2026-03-03",16,216580,0,0,0,5,0,0,0],["2026-03-03",503,216241,2,3,0,5,0,2,0],["2026-03-03",14,215946,0,0,0,5,0,0,0],["2026-03-03",3,214522,0,0,0,5,0,0,0],["2026-03-03",3,214522,0,0,0,5,0,0,0],["2026-03-03",225,212492,4,0,0,5,0,4,0],["2026-03-03",29,212127,0,0,0,5,0,0,0],["2026-03-03",105,211793,10,2,0,5,1,3,0],["2026-03-03",119,211297,3,1,0,5,0,3,0],["2026-03-03",0,210000,1,0,0,5,0,1,0],["2026-03-03",175,210000,2,0,0,5,0,2,0],["2026-03-03",175,210000,2,0,0,5,0,2,0],["2026-03-03",5,206136,0,0,0,5,0,0,0],["2026-03-03",47,206136,0,0,0,5,0,0,0],["2026-03-03",47,206136,0,0,0,5,0,0,0],["2026-03-03",12,202657,0,0,0,5,0,0,0],["2026-03-03",0,202500,1,0,0,5,0,1,0],["2026-03-03",8,201474,0,0,0,5,0,0,0],["2026-03-03",55,200837,0,0,0,5,0,0,0],["2026-03-03",24,200568,0,0,0,5,0,0,0],["2026-03-03",32,200340,0,0,0,5,0,0,0],["2026-03-03",6,200250,0,0,0,5,0,0,0],["2026-03-03",3,199199,0,0,0,5,0,0,0],["2026-03-03",3,199199,0,0,0,5,0,0,0],["2026-03-03",128,198000,5,3,0,5,0,3,0],["2026-03-03",165,195000,2,0,0,5,0,2,0],["2026-03-03",165,195000,2,0,0,5,0,2,0],["2026-03-03",87,194857,3,1,0,5,0,3,0],["2026-03-03",1,193488,0,0,0,5,0,0,0],["2026-03-03",28,192531,0,0,0,5,0,0,0],["2026-03-03",2,190666,0,0,0,5,0,0,0],["2026-03-03",0,190000,1,0,0,5,0,1,0],["2026-03-03",105,189950,10,2,0,5,1,3,0],["2026-03-03",499,188257,4,2,0,5,0,4,0],["2026-03-03",1843,187604,7,7,0,5,0,4,0],["2026-03-03",244,187500,1,0,0,5,0,1,0],["2026-03-03",93,187072,1,0,0,5,0,1,0],["2026-03-03",12,187068,0,0,0,5,0,0,0],["2026-03-03",16,185640,0,0,0,5,0,0,0],["2026-03-03",16,185640,0,0,0,5,0,0,0],["2026-03-03",16,185640,0,0,0,5,0,0,0],["2026-03-03",34,184464,0,0,0,5,0,0,0],["2026-03-03",46,184128,0,0,0,5,0,0,0],["2026-03-03",46,184128,0,0,0,5,0,0,0],["2026-03-03",3,183876,0,0,0,5,0,0,0],["2026-03-03",3,183876,0,0,0,5,0,0,0],["2026-03-03",3,183876,0,0,0,5,0,0,0],["2026-03-03",57,183708,0,0,0,5,0,0,0],["2026-03-03",7,183540,0,0,0,5,0,0,0],["2026-03-03",128,182668,7,0,0,5,0,3,0],["2026-03-03",175,182000,2,0,0,5,0,2,0],["2026-03-03",175,182000,2,0,0,5,0,2,0],["2026-03-03",51,180885,0,0,0,5,0,0,0],["2026-03-03",1723,180700,1,0,0,5,0,1,0],["2026-03-03",0,180000,1,0,0,5,0,1,0],["2026-03-03",17,179744,0,0,0,5,0,0,0],["2026-03-03",55,179550,0,0,0,5,0,0,0],["2026-03-03",7,176985,0,0,0,5,0,0,0],["2026-03-03",44,176400,0,0,0,5,0,0,0],["2026-03-03",6,175777,0,0,0,5,0,0,0],["2026-03-03",2,175413,0,0,0,5,0,0,0],["2026-03-03",142,175210,1,0,0,5,0,1,0],["2026-03-03",541,175000,7,3,0,5,0,3,0],["2026-03-03",17,173168,0,0,0,5,0,0,0],["2026-03-03",856,171780,0,0,0,5,0,0,0],["2026-03-03",36,171780,0,0,0,5,0,0,0],["2026-03-03",31,171402,0,0,0,5,0,0,0],["2026-03-03",6,171325,0,0,0,5,0,0,0],["2026-03-03",16,171275,0,0,0,5,0,0,0],["2026-03-03",714,170000,2,3,0,5,0,2,0],["2026-03-03",10,169680,0,0,0,5,0,0,0],["2026-03-03",105,168888,10,2,0,5,1,3,0],["2026-03-03",24,168784,0,0,0,5,0,0,0],["2026-03-03",3,168553,0,0,0,5,0,0,0],["2026-03-03",609,165000,2,0,0,5,0,2,0],["2026-03-03",165,165000,2,0,0,5,0,2,0],["2026-03-03",174,164400,3,1,0,5,0,3,0],["2026-03-03",8,164097,0,0,0,5,0,0,0],["2026-03-03",7,163877,0,0,0,5,0,0,0],["2026-03-03",11,163875,0,0,0,5,0,0,0],["2026-03-03",31,162666,0,0,0,5,0,0,0],["2026-03-03",1031,160000,1,0,0,5,0,1,0],["2026-03-03",0,160000,1,0,0,5,0,1,0],["2026-03-03",1031,159500,1,0,0,5,0,1,0],["2026-03-03",1735,157985,0,0,0,5,0,0,0],["2026-03-03",6,155750,0,0,0,5,0,0,0],["2026-03-03",6,155750,0,0,0,5,0,0,0],["2026-03-03",60,154980,0,0,0,5,0,0,0],["2026-03-03",0,154808,2,3,0,5,0,2,0],["2026-03-03",16,154700,0,0,0,5,0,0,0],["2026-03-03",16,154700,0,0,0,5,0,0,0],["2026-03-03",16,154700,0,0,0,5,0,0,0],["2026-03-03",16,154700,0,0,0,5,0,0,0],["2026-03-03",56,154602,0,0,0,5,0,0,0],["2026-03-03",265,154000,2,0,0,5,0,2,0],["2026-03-03",1,153456,0,0,0,5,0,0,0],["2026-03-03",3,153230,0,0,0,5,0,0,0],["2026-03-03",32,152481,0,0,0,5,0,0,0],["2026-03-03",87,150259,3,1,0,5,0,3,0],["2026-03-03",244,150000,1,0,0,5,0,1,0],["2026-03-03",0,150000,1,0,0,5,0,1,0],["2026-03-03",0,150000,1,0,0,5,0,1,0],["2026-03-03",87,149146,3,1,0,5,0,3,0],["2026-03-03",845,148900,10,2,0,5,0,3,0],["2026-03-03",989,148705,1,0,0,5,0,1,0],["2026-03-03",44,148660,0,0,0,5,0,0,0],["2026-03-03",244,148500,1,0,0,5,0,1,0],["2026-03-03",174,147708,3,1,0,5,0,3,0],["2026-03-03",689,146188,5,0,0,5,0,3,0],["2026-03-03",10,144720,0,0,0,5,0,0,0],["2026-03-03",255,144400,0,7,0,5,0,0,0],["2026-03-03",0,142500,1,0,0,5,0,1,0],["2026-03-03",36,142332,0,0,0,5,0,0,0],["2026-03-03",22,141696,0,0,0,5,0,0,0],["2026-03-03",28,141079,0,0,0,5,0,0,0],["2026-03-03",87,140572,4,0,0,5,0,4,0],["2026-03-03",32,140238,0,0,0,5,0,0,0],["2026-03-03",6,140175,0,0,0,5,0,0,0],["2026-03-03",1,140112,0,0,0,5,0,0,0],["2026-03-03",1,140112,0,0,0,5,0,0,0],["2026-03-03",28,139419,0,0,0,5,0,0,0],["2026-03-03",16,139230,0,0,0,5,0,0,0],["2026-03-03",16,139230,0,0,0,5,0,0,0],["2026-03-03",16,139230,0,0,0,5,0,0,0],["2026-03-03",16,139230,0,0,0,5,0,0,0],["2026-03-03",16,139230,0,0,0,5,0,0,0],["2026-03-03",16,139230,0,0,0,5,0,0,0],["2026-03-03",43,138915,0,0,0,5,0,0,0],["2026-03-03",44,138915,0,0,0,5,0,0,0],["2026-03-03",45,138915,0,0,0,5,0,0,0],["2026-03-03",50,138915,0,0,0,5,0,0,0],["2026-03-03",54,138915,0,0,0,5,0,0,0],["2026-03-03",24,138096,0,0,0,5,0,0,0],["2026-03-03",3,137907,0,0,0,5,0,0,0],["2026-03-03",3,137907,0,0,0,5,0,0,0],["2026-03-03",11,137655,0,0,0,5,0,0,0],["2026-03-03",2,137277,0,0,0,5,0,0,0],["2026-03-03",39,132516,0,0,0,5,0,0,0],["2026-03-03",62,132426,0,0,0,5,0,0,0],["2026-03-03",0,130000,2,3,0,5,0,2,0],["2026-03-03",3,129151,0,0,0,5,0,0,0],["2026-03-03",174,127200,3,1,0,5,0,3,0],["2026-03-03",503,127132,2,3,0,5,0,2,0],["2026-03-03",6,126825,0,0,0,5,0,0,0],["2026-03-03",0,126000,1,0,0,5,0,1,0],["2026-03-03",48,125465,0,0,0,5,0,0,0],["2026-03-03",35,125154,0,0,0,5,0,0,0],["2026-03-03",989,125000,1,0,0,5,0,1,0],["2026-03-03",216,125000,7,0,0,5,0,3,0],["2026-03-03",216,125000,7,0,0,5,0,3,0],["2026-03-03",40,124715,0,0,0,5,0,0,0],["2026-03-03",174,124200,3,1,0,5,0,3,0],["2026-03-03",1103,123432,2,3,0,5,0,2,0],["2026-03-03",989,123350,1,0,0,5,0,1,0],["2026-03-03",0,123000,1,0,0,5,0,1,0],["2026-03-03",34,122976,0,0,0,5,0,0,0],["2026-03-03",56,120863,0,0,0,5,0,0,0],["2026-03-03",10,120246,0,0,0,5,0,0,0],["2026-03-03",35,120246,0,0,0,5,0,0,0],["2026-03-03",39,120246,0,0,0,5,0,0,0],["2026-03-03",50,120246,0,0,0,5,0,0,0],["2026-03-03",54,120246,0,0,0,5,0,0,0],["2026-03-03",952,120000,1,0,0,5,0,1,0],["2026-03-03",952,120000,1,0,0,5,0,1,0],["2026-03-03",22,118450,0,0,0,5,0,0,0],["2026-03-03",36,117792,0,0,0,5,0,0,0],["2026-03-03",1526,117472,0,0,0,5,0,0,0],["2026-03-03",87,117325,4,0,0,5,0,4,0],["2026-03-03",0,117000,1,3,0,5,0,1,0],["2026-03-03",49,116565,0,0,0,5,0,0,0],["2026-03-03",1736,116500,1,0,0,5,0,1,0],["2026-03-03",255,116000,1,0,0,5,0,1,0],["2026-03-03",244,115000,1,0,0,5,0,1,0],["2026-03-03",952,115000,1,0,0,5,0,1,0],["2026-03-03",952,115000,1,0,0,5,0,1,0],["2026-03-03",0,114000,1,0,0,5,0,1,0],["2026-03-03",87,113663,3,1,0,5,0,3,0],["2026-03-03",147,113556,8,3,0,5,0,3,0],["2026-03-03",10,113120,0,0,0,5,0,0,0],["2026-03-03",39,112884,0,0,0,5,0,0,0],["2026-03-03",87,112636,4,0,0,5,0,4,0],["2026-03-03",244,112000,1,0,0,5,0,1,0],["2026-03-03",956,112000,1,0,0,5,0,1,0],["2026-03-03",36,111657,0,0,0,5,0,0,0],["2026-03-03",43,111657,0,0,0,5,0,0,0],["2026-03-03",857,111510,0,0,0,5,0,0,0],["2026-03-03",1025,111200,2,3,0,5,0,2,0],["2026-03-03",0,111000,1,0,0,5,0,1,0],["2026-03-03",8,110700,0,0,0,5,0,0,0],["2026-03-03",117,110500,1,3,0,5,3,1,0],["2026-03-03",244,110000,1,0,0,5,0,1,0],["2026-03-03",255,110000,1,0,0,5,0,1,0],["2026-03-03",0,110000,1,0,0,5,0,1,0],["2026-03-03",174,108000,3,1,0,5,0,3,0],["2026-03-03",3,107261,0,0,0,5,0,0,0],["2026-03-03",7,107065,0,0,0,5,0,0,0],["2026-03-03",128,106992,6,3,0,5,0,5,0],["2026-03-03",2,106771,0,0,0,5,0,0,0],["2026-03-03",49,106749,0,0,0,5,0,0,0],["2026-03-03",1110,106000,1,0,0,5,0,1,0],["2026-03-03",133,105350,7,3,0,5,0,3,0],["2026-03-03",0,105300,1,0,0,5,0,1,0],["2026-03-03",244,105000,1,0,0,5,0,1,0],["2026-03-03",956,105000,1,0,0,5,0,1,0],["2026-03-03",25,104998,0,0,0,5,0,0,0],["2026-03-03",16,104975,0,0,0,5,0,0,0],["2026-03-03",16,104975,0,0,0,5,0,0,0],["2026-03-03",142,104500,1,0,0,5,0,1,0],["2026-03-03",53,104295,0,0,0,5,0,0,0],["2026-03-03",56,104202,0,0,0,5,0,0,0],["2026-03-03",956,104000,1,0,0,5,0,1,0],["2026-03-03",1728,103845,1,0,0,5,0,1,0],["2026-03-03",87,103672,3,1,0,5,0,3,0],["2026-03-03",87,103330,4,0,0,5,0,4,0],["2026-03-03",25,103068,0,0,0,5,0,0,0],["2026-03-03",35,103068,0,0,0,5,0,0,0],["2026-03-03",39,103068,0,0,0,5,0,0,0],["2026-03-03",128,102963,3,1,0,5,0,3,0],["2026-03-03",38,102564,0,0,0,5,0,0,0],["2026-03-03",36,101841,0,0,0,5,0,0,0],["2026-03-03",142,101700,1,0,0,5,0,1,0],["2026-03-03",25,101647,0,0,0,5,0,0,0],["2026-03-03",0,101000,1,0,0,5,0,1,0],["2026-03-03",1,100080,0,0,0,5,0,0,0],["2026-03-03",187,100000,3,1,0,5,0,3,0],["2026-03-03",0,100000,1,0,0,5,0,1,0],["2026-03-03",0,100000,1,0,0,5,0,1,0],["2026-03-03",142,100000,1,0,0,5,0,1,0],["2026-03-03",0,100000,1,4,0,5,0,1,0],["2026-03-03",0,100000,1,4,0,5,0,1,0],["2026-03-03",36,99225,0,0,0,5,0,0,0],["2026-03-03",2,99148,0,0,0,5,0,0,0],["2026-03-03",142,99000,1,0,0,5,0,1,0],["2026-03-03",0,99000,1,0,0,5,0,1,0],["2026-03-03",989,98900,1,0,0,5,0,1,0],["2026-03-03",989,98500,1,0,0,5,0,1,0],["2026-03-03",33,98441,0,0,0,5,0,0,0],["2026-03-03",956,98400,1,0,0,5,0,1,0],["2026-03-03",25,98160,0,0,0,5,0,0,0],["2026-03-03",2,98058,0,0,0,5,0,0,0],["2026-03-03",244,98000,1,0,0,5,0,1,0],["2026-03-03",209,98000,1,0,0,5,0,1,0],["2026-03-03",0,97500,1,3,0,5,0,1,0],["2026-03-03",1064,97500,1,3,0,5,0,1,0],["2026-03-03",22,97416,0,0,0,5,0,0,0],["2026-03-03",125,97311,11,2,0,5,0,6,0],["2026-03-03",1108,97000,2,3,0,5,0,2,0],["2026-03-03",39,96933,0,0,0,5,0,0,0],["2026-03-03",10,96480,0,0,0,5,0,0,0],["2026-03-03",87,95977,3,1,0,5,0,3,0],["2026-03-03",128,95830,1,3,0,5,0,1,0],["2026-03-03",17,95352,0,0,0,5,0,0,0],["2026-03-03",11,95048,0,0,0,5,0,0,0],["2026-03-03",244,95000,1,0,0,5,0,1,0],["2026-03-03",0,95000,1,0,0,5,0,1,0],["2026-03-03",952,95000,1,0,0,5,0,1,0],["2026-03-03",255,95000,1,0,0,5,0,1,0],["2026-03-03",0,95000,1,0,0,5,0,1,0],["2026-03-03",989,95000,1,0,0,5,0,1,0],["2026-03-03",174,94698,3,1,0,5,0,3,0],["2026-03-03",117,94683,1,3,0,5,3,1,0],["2026-03-03",989,94500,1,0,0,5,0,1,0],["2026-03-03",10,94479,0,0,0,5,0,0,0],["2026-03-03",36,94479,0,0,0,5,0,0,0],["2026-03-03",43,94479,0,0,0,5,0,0,0],["2026-03-03",1029,94410,10,3,0,5,0,3,0],["2026-03-03",0,94400,1,0,0,5,0,1,0],["2026-03-03",87,94300,3,1,0,5,0,3,0],["2026-03-03",25,93828,0,0,0,5,0,0,0],["2026-03-03",12,93534,0,0,0,5,0,0,0],["2026-03-03",12,93534,0,0,0,5,0,0,0],["2026-03-03",12,93534,0,0,0,5,0,0,0],["2026-03-03",39,93252,0,0,0,5,0,0,0],["2026-03-03",30,93060,0,0,0,5,0,0,0],["2026-03-03",0,93000,1,0,0,5,0,1,0],["2026-03-03",142,93000,1,0,0,5,0,1,0],["2026-03-03",87,92825,3,1,0,5,0,3,0],["2026-03-03",0,92000,1,0,0,5,0,1,0],["2026-03-03",3,91938,0,0,0,5,0,0,0],["2026-03-03",3,91938,0,0,0,5,0,0,0],["2026-03-03",59,91520,0,0,0,5,0,0,0],["2026-03-03",12,91307,0,0,0,5,0,0,0],["2026-03-03",0,91188,1,0,0,5,0,1,0],["2026-03-03",142,90000,1,0,0,5,0,1,0],["2026-03-03",0,90000,1,0,0,5,0,1,0],["2026-03-03",36,89571,0,0,0,5,0,0,0],["2026-03-03",6,89001,0,0,0,5,0,0,0],["2026-03-03",142,88700,1,0,0,5,0,1,0],["2026-03-03",8,88560,0,0,0,5,0,0,0],["2026-03-03",5,88344,0,0,0,5,0,0,0],["2026-03-03",36,88344,0,0,0,5,0,0,0],["2026-03-03",36,88344,0,0,0,5,0,0,0],["2026-03-03",53,88344,0,0,0,5,0,0,0],["2026-03-03",174,88290,3,1,0,5,0,3,0],["2026-03-03",142,88000,1,0,0,5,0,1,0],["2026-03-03",161,88000,2,0,0,5,0,2,0],["2026-03-03",0,88000,1,0,0,5,0,1,0],["2026-03-03",142,87600,1,0,0,5,0,1,0],["2026-03-03",87,87448,3,1,0,5,0,3,0],["2026-03-03",2,87160,0,0,0,5,0,0,0],["2026-03-03",25,87117,0,0,0,5,0,0,0],["2026-03-03",87,87110,3,1,0,5,0,3,0],["2026-03-03",952,87000,1,0,0,5,0,1,0],["2026-03-03",952,87000,1,0,0,5,0,1,0],["2026-03-03",0,86667,1,0,0,5,0,1,0],["2026-03-03",22,86346,0,0,0,5,0,0,0],["2026-03-03",16,86191,0,0,0,5,0,0,0],["2026-03-03",16,86190,0,0,0,5,0,0,0],["2026-03-03",16,86190,0,0,0,5,0,0,0],["2026-03-03",0,86000,1,0,0,5,0,1,0],["2026-03-03",10,85890,0,0,0,5,0,0,0],["2026-03-03",10,85890,0,0,0,5,0,0,0],["2026-03-03",25,85890,0,0,0,5,0,0,0],["2026-03-03",36,85890,0,0,0,5,0,0,0],["2026-03-03",36,85890,0,0,0,5,0,0,0],["2026-03-03",36,85890,0,0,0,5,0,0,0],["2026-03-03",36,85890,0,0,0,5,0,0,0],["2026-03-03",39,85890,0,0,0,5,0,0,0],["2026-03-03",39,85890,0,0,0,5,0,0,0],["2026-03-03",39,85890,0,0,0,5,0,0,0],["2026-03-03",39,85890,0,0,0,5,0,0,0],["2026-03-03",54,85890,0,0,0,5,0,0,0],["2026-03-03",54,85890,0,0,0,5,0,0,0],["2026-03-03",56,85890,0,0,0,5,0,0,0],["2026-03-03",3,85470,0,0,0,5,0,0,0],["2026-03-03",3,85470,0,0,0,5,0,0,0],["2026-03-03",55,85470,0,0,0,5,0,0,0],["2026-03-03",25,85454,0,0,0,5,0,0,0],["2026-03-03",35,85288,0,0,0,5,0,0,0],["2026-03-03",87,85236,3,1,0,5,0,3,0],["2026-03-03",55,85050,0,0,0,5,0,0,0],["2026-03-03",0,85000,1,0,0,5,0,1,0],["2026-03-03",0,85000,2,3,0,5,0,2,0],["2026-03-03",989,84900,1,0,0,5,0,1,0],["2026-03-03",54,84663,0,0,0,5,0,0,0],["2026-03-03",0,84565,1,0,0,5,0,1,0],["2026-03-03",142,84000,1,0,0,5,0,1,0],["2026-03-03",142,83400,1,0,0,5,0,1,0],["2026-03-03",128,83170,5,3,0,5,0,3,0],["2026-03-03",142,83000,1,0,0,5,0,1,0],["2026-03-03",0,83000,1,0,0,5,0,1,0],["2026-03-03",956,82800,1,0,0,5,0,1,0],["2026-03-03",0,82500,1,0,0,5,0,1,0],["2026-03-03",1526,82368,0,0,0,5,0,0,0],["2026-03-03",1,82288,0,0,0,5,0,0,0],["2026-03-03",0,82000,1,0,0,5,0,1,0],["2026-03-03",0,82000,1,0,0,5,0,1,0],["2026-03-03",11,81940,0,0,0,5,0,0,0],["2026-03-03",39,81599,0,0,0,5,0,0,0],["2026-03-03",103,81250,1,3,0,5,0,1,0],["2026-03-03",6,81214,0,0,0,5,0,0,0],["2026-03-03",87,81162,4,0,0,5,0,4,0],["2026-03-03",40,80173,0,0,0,5,0,0,0],["2026-03-03",209,80000,1,0,0,5,0,1,0],["2026-03-03",0,80000,1,0,0,5,0,1,0],["2026-03-03",25,79755,0,0,0,5,0,0,0],["2026-03-03",24,79460,0,0,0,5,0,0,0],["2026-03-03",20,79370,0,0,0,5,0,0,0],["2026-03-03",25,79307,0,0,0,5,0,0,0],["2026-03-03",0,79298,1,0,0,5,0,1,0],["2026-03-03",34,79056,0,0,0,5,0,0,0],["2026-03-03",36,78528,0,0,0,5,0,0,0],["2026-03-03",43,78528,0,0,0,5,0,0,0],["2026-03-03",0,78400,1,0,0,5,0,1,0],["2026-03-03",25,78190,0,0,0,5,0,0,0],["2026-03-03",25,78190,0,0,0,5,0,0,0],["2026-03-03",87,78091,3,1,0,5,0,3,0],["2026-03-03",209,78000,1,0,0,5,0,1,0],["2026-03-03",0,78000,1,0,0,5,0,1,0],["2026-03-03",8,77490,0,0,0,5,0,0,0],["2026-03-03",16,77350,0,0,0,5,0,0,0],["2026-03-03",16,77350,0,0,0,5,0,0,0],["2026-03-03",16,77350,0,0,0,5,0,0,0],["2026-03-03",10,77301,0,0,0,5,0,0,0],["2026-03-03",10,77301,0,0,0,5,0,0,0],["2026-03-03",10,77301,0,0,0,5,0,0,0],["2026-03-03",10,77301,0,0,0,5,0,0,0],["2026-03-03",25,77301,0,0,0,5,0,0,0],["2026-03-03",25,77301,0,0,0,5,0,0,0],["2026-03-03",25,77301,0,0,0,5,0,0,0],["2026-03-03",35,77301,0,0,0,5,0,0,0],["2026-03-03",36,77301,0,0,0,5,0,0,0],["2026-03-03",36,77301,0,0,0,5,0,0,0],["2026-03-03",36,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",39,77301,0,0,0,5,0,0,0],["2026-03-03",49,77301,0,0,0,5,0,0,0],["2026-03-03",50,77301,0,0,0,5,0,0,0],["2026-03-03",50,77301,0,0,0,5,0,0,0],["2026-03-03",50,77301,0,0,0,5,0,0,0],["2026-03-03",53,77301,0,0,0,5,0,0,0],["2026-03-03",53,77301,0,0,0,5,0,0,0],["2026-03-03",53,77301,0,0,0,5,0,0,0],["2026-03-03",53,77301,0,0,0,5,0,0,0],["2026-03-03",54,77301,0,0,0,5,0,0,0],["2026-03-03",54,77301,0,0,0,5,0,0,0],["2026-03-03",54,77301,0,0,0,5,0,0,0],["2026-03-03",54,77301,0,0,0,5,0,0,0],["2026-03-03",54,77301,0,0,0,5,0,0,0],["2026-03-03",54,77301,0,0,0,5,0,0,0],["2026-03-03",56,77301,0,0,0,5,0,0,0],["2026-03-03",56,77301,0,0,0,5,0,0,0],["2026-03-03",56,77301,0,0,0,5,0,0,0],["2026-03-03",61,77210,0,0,0,5,0,0,0],["2026-03-03",952,77000,1,0,0,5,0,1,0],["2026-03-03",952,77000,1,0,0,5,0,1,0],["2026-03-03",0,77000,1,0,0,5,0,1,0],["2026-03-03",989,76950,1,0,0,5,0,1,0],["2026-03-03",55,76926,0,0,0,5,0,0,0],["2026-03-03",1,76923,0,0,0,5,0,0,0],["2026-03-03",1,76923,0,0,0,5,0,0,0],["2026-03-03",1,76923,0,0,0,5,0,0,0],["2026-03-03",1,76923,0,0,0,5,0,0,0],["2026-03-03",1,76923,0,0,0,5,0,0,0],["2026-03-03",1,76923,0,0,0,5,0,0,0],["2026-03-03",2,76923,0,0,0,5,0,0,0],["2026-03-03",2,76923,0,0,0,5,0,0,0],["2026-03-03",2,76923,0,0,0,5,0,0,0],["2026-03-03",3,76923,0,0,0,5,0,0,0],["2026-03-03",3,76923,0,0,0,5,0,0,0],["2026-03-03",3,76923,0,0,0,5,0,0,0],["2026-03-03",3,76923,0,0,0,5,0,0,0],["2026-03-03",3,76923,0,0,0,5,0,0,0],["2026-03-03",6,76923,0,0,0,5,0,0,0],["2026-03-03",6,76923,0,0,0,5,0,0,0],["2026-03-03",6,76923,0,0,0,5,0,0,0],["2026-03-03",6,76923,0,0,0,5,0,0,0],["2026-03-03",6,76923,0,0,0,5,0,0,0],["2026-03-03",6,76923,0,0,0,5,0,0,0],["2026-03-03",6,76923,0,0,0,5,0,0,0],["2026-03-03",6,76923,0,0,0,5,0,0,0],["2026-03-03",6,76923,0,0,0,5,0,0,0],["2026-03-03",6,76923,0,0,0,5,0,0,0],["2026-03-03",7,76923,0,0,0,5,0,0,0],["2026-03-03",7,76923,0,0,0,5,0,0,0],["2026-03-03",7,76923,0,0,0,5,0,0,0],["2026-03-03",7,76923,0,0,0,5,0,0,0],["2026-03-03",7,76923,0,0,0,5,0,0,0],["2026-03-03",8,76923,0,0,0,5,0,0,0],["2026-03-03",8,76923,0,0,0,5,0,0,0],["2026-03-03",8,76923,0,0,0,5,0,0,0],["2026-03-03",8,76923,0,0,0,5,0,0,0],["2026-03-03",8,76923,0,0,0,5,0,0,0],["2026-03-03",8,76923,0,0,0,5,0,0,0],["2026-03-03",11,76923,0,0,0,5,0,0,0],["2026-03-03",11,76923,0,0,0,5,0,0,0],["2026-03-03",11,76923,0,0,0,5,0,0,0],["2026-03-03",16,76923,0,0,0,5,0,0,0],["2026-03-03",16,76923,0,0,0,5,0,0,0],["2026-03-03",16,76923,0,0,0,5,0,0,0],["2026-03-03",16,76923,0,0,0,5,0,0,0],["2026-03-03",16,76923,0,0,0,5,0,0,0],["2026-03-03",16,76923,0,0,0,5,0,0,0],["2026-03-03",16,76923,0,0,0,5,0,0,0],["2026-03-03",16,76923,0,0,0,5,0,0,0],["2026-03-03",16,76923,0,0,0,5,0,0,0],["2026-03-03",16,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",28,76923,0,0,0,5,0,0,0],["2026-03-03",29,76923,0,0,0,5,0,0,0],["2026-03-03",29,76923,0,0,0,5,0,0,0],["2026-03-03",29,76923,0,0,0,5,0,0,0],["2026-03-03",29,76923,0,0,0,5,0,0,0],["2026-03-03",30,76923,0,0,0,5,0,0,0],["2026-03-03",31,76923,0,0,0,5,0,0,0],["2026-03-03",31,76923,0,0,0,5,0,0,0],["2026-03-03",32,76923,0,0,0,5,0,0,0],["2026-03-03",32,76923,0,0,0,5,0,0,0],["2026-03-03",32,76923,0,0,0,5,0,0,0],["2026-03-03",32,76923,0,0,0,5,0,0,0],["2026-03-03",32,76923,0,0,0,5,0,0,0],["2026-03-03",32,76923,0,0,0,5,0,0,0],["2026-03-03",32,76923,0,0,0,5,0,0,0],["2026-03-03",32,76923,0,0,0,5,0,0,0],["2026-03-03",55,76923,0,0,0,5,0,0,0],["2026-03-03",55,76923,0,0,0,5,0,0,0],["2026-03-03",60,76923,0,0,0,5,0,0,0],["2026-03-03",61,76923,0,0,0,5,0,0,0],["2026-03-03",61,76923,0,0,0,5,0,0,0],["2026-03-03",17,76720,0,0,0,5,0,0,0],["2026-03-03",2,76265,0,0,0,5,0,0,0],["2026-03-03",128,76094,6,3,0,5,0,5,0],["2026-03-03",39,76074,0,0,0,5,0,0,0],["2026-03-03",952,76000,1,0,0,5,0,1,0],["2026-03-03",28,75812,0,0,0,5,0,0,0],["2026-03-03",25,75401,0,0,0,5,0,0,0],["2026-03-03",60,75276,0,0,0,5,0,0,0],["2026-03-03",174,75240,3,1,0,5,0,3,0],["2026-03-03",142,75200,1,0,0,5,0,1,0],["2026-03-03",952,75000,1,0,0,5,0,1,0],["2026-03-03",954,75000,1,0,0,5,0,1,0],["2026-03-03",989,75000,1,0,0,5,0,1,0],["2026-03-03",989,74900,1,0,0,5,0,1,0],["2026-03-03",17,74528,0,0,0,5,0,0,0],["2026-03-03",52,74053,0,0,0,5,0,0,0],["2026-03-03",6,73983,0,0,0,5,0,0,0],["2026-03-03",25,73722,0,0,0,5,0,0,0],["2026-03-03",54,73620,0,0,0,5,0,0,0],["2026-03-03",13,73509,0,0,0,5,0,0,0],["2026-03-03",13,73500,0,0,0,5,0,0,0],["2026-03-03",13,73500,0,0,0,5,0,0,0],["2026-03-03",0,73500,1,0,0,5,0,1,0],["2026-03-03",13,73458,0,0,0,5,0,0,0],["2026-03-03",13,73450,0,0,0,5,0,0,0],["2026-03-03",13,73416,0,0,0,5,0,0,0],["2026-03-03",1132,73200,1,3,0,5,0,1,0],["2026-03-03",41,73198,0,0,0,5,0,0,0],["2026-03-03",53,73010,0,0,0,5,0,0,0],["2026-03-03",0,73000,1,0,0,5,0,1,0],["2026-03-03",17,72884,0,0,0,5,0,0,0],["2026-03-03",17,72884,0,0,0,5,0,0,0],["2026-03-03",25,72605,0,0,0,5,0,0,0],["2026-03-03",25,72605,0,0,0,5,0,0,0],["2026-03-03",255,72000,1,0,0,5,0,1,0],["2026-03-03",28,71925,0,0,0,5,0,0,0],["2026-03-03",25,71488,0,0,0,5,0,0,0],["2026-03-03",25,71488,0,0,0,5,0,0,0],["2026-03-03",0,71400,1,0,0,5,0,1,0],["2026-03-03",6,71201,0,0,0,5,0,0,0],["2026-03-03",36,71166,0,0,0,5,0,0,0],["2026-03-03",1723,71106,2,3,0,5,0,2,0],["2026-03-03",244,71000,1,0,0,5,0,1,0],["2026-03-03",4,70679,0,0,0,5,0,0,0],["2026-03-03",142,70400,1,0,0,5,0,1,0],["2026-03-03",255,70400,1,0,0,5,0,1,0],["2026-03-03",0,70400,1,0,0,5,0,1,0],["2026-03-03",25,70371,0,0,0,5,0,0,0],["2026-03-03",25,70371,0,0,0,5,0,0,0],["2026-03-03",0,70333,1,0,0,5,0,1,0],["2026-03-03",0,70092,1,0,0,5,0,1,0],["2026-03-03",0,70000,1,0,0,5,0,1,0],["2026-03-03",952,70000,1,0,0,5,0,1,0],["2026-03-03",952,70000,1,0,0,5,0,1,0],["2026-03-03",255,70000,1,0,0,5,0,1,0],["2026-03-03",53,69939,0,0,0,5,0,0,0],["2026-03-03",60,69741,0,0,0,5,0,0,0],["2026-03-03",16,69615,0,0,0,5,0,0,0],["2026-03-03",16,69615,0,0,0,5,0,0,0],["2026-03-03",16,69615,0,0,0,5,0,0,0],["2026-03-03",16,69615,0,0,0,5,0,0,0],["2026-03-03",16,69615,0,0,0,5,0,0,0],["2026-03-03",16,69615,0,0,0,5,0,0,0],["2026-03-03",0,69552,1,0,0,5,0,1,0],["2026-03-03",6,69530,0,0,0,5,0,0,0],["2026-03-03",209,69500,1,0,0,5,0,1,0],["2026-03-03",209,69000,1,0,0,5,0,1,0],["2026-03-03",722,69000,4,3,0,5,0,4,0],["2026-03-03",10,68712,0,0,0,5,0,0,0],["2026-03-03",10,68712,0,0,0,5,0,0,0],["2026-03-03",36,68712,0,0,0,5,0,0,0],["2026-03-03",36,68712,0,0,0,5,0,0,0],["2026-03-03",36,68712,0,0,0,5,0,0,0],["2026-03-03",36,68712,0,0,0,5,0,0,0],["2026-03-03",39,68712,0,0,0,5,0,0,0],["2026-03-03",39,68712,0,0,0,5,0,0,0],["2026-03-03",39,68712,0,0,0,5,0,0,0],["2026-03-03",39,68712,0,0,0,5,0,0,0],["2026-03-03",39,68712,0,0,0,5,0,0,0],["2026-03-03",39,68712,0,0,0,5,0,0,0],["2026-03-03",39,68712,0,0,0,5,0,0,0],["2026-03-03",43,68712,0,0,0,5,0,0,0],["2026-03-03",43,68712,0,0,0,5,0,0,0],["2026-03-03",43,68712,0,0,0,5,0,0,0],["2026-03-03",44,68712,0,0,0,5,0,0,0],["2026-03-03",50,68712,0,0,0,5,0,0,0],["2026-03-03",50,68712,0,0,0,5,0,0,0],["2026-03-03",53,68712,0,0,0,5,0,0,0],["2026-03-03",53,68712,0,0,0,5,0,0,0],["2026-03-03",53,68712,0,0,0,5,0,0,0],["2026-03-03",54,68712,0,0,0,5,0,0,0],["2026-03-03",54,68712,0,0,0,5,0,0,0],["2026-03-03",54,68712,0,0,0,5,0,0,0],["2026-03-03",54,68712,0,0,0,5,0,0,0],["2026-03-03",54,68712,0,0,0,5,0,0,0],["2026-03-03",56,68712,0,0,0,5,0,0,0],["2026-03-03",8,68634,0,0,0,5,0,0,0],["2026-03-03",4,68467,0,0,0,5,0,0,0],["2026-03-03",25,68137,0,0,0,5,0,0,0],["2026-03-03",0,68000,1,0,0,5,0,1,0],["2026-03-03",952,67500,1,0,0,5,0,1,0],["2026-03-03",244,67000,1,0,0,5,0,1,0],["2026-03-03",857,66906,0,0,0,5,0,0,0],["2026-03-03",128,66776,5,3,0,5,0,3,0],["2026-03-03",0,66754,1,0,0,5,0,1,0],["2026-03-03",17,66308,0,0,0,5,0,0,0],["2026-03-03",17,66308,0,0,0,5,0,0,0],["2026-03-03",727,66300,9,5,0,5,0,3,0],["2026-03-03",6,66195,0,0,0,5,0,0,0],["2026-03-03",0,66150,1,0,0,5,0,1,0],["2026-03-03",0,66000,1,0,0,5,0,1,0],["2026-03-03",0,66000,1,0,0,5,0,1,0],["2026-03-03",32,65934,0,0,0,5,0,0,0],["2026-03-03",17,65760,0,0,0,5,0,0,0],["2026-03-03",22,65313,0,0,0,5,0,0,0],["2026-03-03",39,65031,0,0,0,5,0,0,0],["2026-03-03",244,65000,1,0,0,5,0,1,0],["2026-03-03",952,65000,1,0,0,5,0,1,0],["2026-03-03",952,65000,1,0,0,5,0,1,0],["2026-03-03",209,65000,1,0,0,5,0,1,0],["2026-03-03",989,65000,1,0,0,5,0,1,0],["2026-03-03",0,65000,1,0,0,5,0,1,0],["2026-03-03",128,64656,8,3,0,5,0,3,0],["2026-03-03",952,64500,1,0,0,5,0,1,0],["2026-03-03",0,64152,1,0,0,5,0,1,0],["2026-03-03",29,64090,0,0,0,5,0,0,0],["2026-03-03",29,64090,0,0,0,5,0,0,0],["2026-03-03",0,64000,1,0,0,5,0,1,0],["2026-03-03",0,64000,1,0,0,5,0,1,0],["2026-03-03",142,63440,1,0,0,5,0,1,0],["2026-03-03",87,63005,3,1,0,5,0,3,0],["2026-03-03",142,63000,1,0,0,5,0,1,0],["2026-03-03",953,62800,1,0,0,5,0,1,0],["2026-03-03",25,62552,0,0,0,5,0,0,0],["2026-03-03",0,62500,1,0,0,5,0,1,0],["2026-03-03",952,62500,1,0,0,5,0,1,0],["2026-03-03",952,62500,1,0,0,5,0,1,0],["2026-03-03",142,62400,1,0,0,5,0,1,0],["2026-03-03",1103,62300,2,3,0,5,0,2,0],["2026-03-03",142,62250,1,0,0,5,0,1,0],["2026-03-03",581,62180,1,7,0,5,0,1,0],["2026-03-03",29,61880,0,0,0,5,0,0,0],["2026-03-03",24,61376,0,0,0,5,0,0,0],["2026-03-03",10,61350,0,0,0,5,0,0,0],["2026-03-03",19,61350,0,0,0,5,0,0,0],["2026-03-03",56,61350,0,0,0,5,0,0,0],["2026-03-03",87,61350,3,1,0,5,0,3,0],["2026-03-03",3,61292,0,0,0,5,0,0,0],["2026-03-03",3,61292,0,0,0,5,0,0,0],["2026-03-03",13,61236,0,0,0,5,0,0,0],["2026-03-03",7,61183,0,0,0,5,0,0,0],["2026-03-03",2,61012,0,0,0,5,0,0,0],["2026-03-03",952,61000,1,0,0,5,0,1,0],["2026-03-03",1725,60985,10,3,0,5,0,3,0],["2026-03-03",87,60560,4,0,0,5,0,4,0],["2026-03-03",17,60280,0,0,0,5,0,0,0],["2026-03-03",24,60280,0,0,0,5,0,0,0],["2026-03-03",42,60200,0,0,0,5,0,0,0],["2026-03-03",10,60123,0,0,0,5,0,0,0],["2026-03-03",10,60123,0,0,0,5,0,0,0],["2026-03-03",36,60123,0,0,0,5,0,0,0],["2026-03-03",39,60123,0,0,0,5,0,0,0],["2026-03-03",56,60123,0,0,0,5,0,0,0],["2026-03-03",56,60123,0,0,0,5,0,0,0],["2026-03-03",501,60000,1,0,0,5,0,1,0],["2026-03-03",0,60000,1,0,0,5,0,1,0],["2026-03-03",26,59967,0,0,0,5,0,0,0],["2026-03-03",26,59967,0,0,0,5,0,0,0],["2026-03-03",0,59940,1,0,0,5,0,1,0],["2026-03-03",244,59900,1,0,0,5,0,1,0],["2026-03-03",22,59778,0,0,0,5,0,0,0],["2026-03-03",0,59400,1,0,0,5,0,1,0],["2026-03-03",117,59375,1,3,0,5,3,1,0],["2026-03-03",87,59160,3,1,0,5,0,3,0],["2026-03-03",105,59011,10,2,0,5,1,3,0],["2026-03-03",6,58962,0,0,0,5,0,0,0],["2026-03-03",39,58896,0,0,0,5,0,0,0],["2026-03-03",0,58750,1,0,0,5,0,1,0],["2026-03-03",952,58500,1,0,0,5,0,1,0],["2026-03-03",41,58450,0,0,0,5,0,0,0],["2026-03-03",87,58230,4,0,0,5,0,4,0],["2026-03-03",4,57918,0,0,0,5,0,0,0],["2026-03-03",32,57876,0,0,0,5,0,0,0],["2026-03-03",58,57669,0,0,0,5,0,0,0],["2026-03-03",956,57600,1,0,0,5,0,1,0],["2026-03-03",174,57600,3,1,0,5,0,3,0],["2026-03-03",1731,57579,0,0,0,5,0,0,0],["2026-03-03",24,57540,0,0,0,5,0,0,0],["2026-03-03",24,57540,0,0,0,5,0,0,0],["2026-03-03",41,57358,0,0,0,5,0,0,0],["2026-03-03",41,57358,0,0,0,5,0,0,0],["2026-03-03",87,57290,3,1,0,5,0,3,0],["2026-03-03",1722,57218,0,0,0,5,0,0,0],["2026-03-03",2,57197,0,0,0,5,0,0,0],["2026-03-03",12,56791,0,0,0,5,0,0,0],["2026-03-03",6,56741,0,0,0,5,0,0,0],["2026-03-03",53,56442,0,0,0,5,0,0,0],["2026-03-03",87,56095,3,1,0,5,0,3,0],["2026-03-03",157,56000,2,0,0,5,0,2,0],["2026-03-03",157,56000,2,0,0,5,0,2,0],["2026-03-03",157,56000,2,0,0,5,0,2,0],["2026-03-03",157,56000,2,0,0,5,0,2,0],["2026-03-03",157,56000,2,0,0,5,0,2,0],["2026-03-03",0,56000,1,0,0,5,0,1,0],["2026-03-03",0,55998,1,0,0,5,0,1,0],["2026-03-03",222,55832,0,0,0,5,0,0,0],["2026-03-03",50,55832,0,0,0,5,0,0,0],["2026-03-03",53,55832,0,0,0,5,0,0,0],["2026-03-03",53,55832,0,0,0,5,0,0,0],["2026-03-03",12,55678,0,0,0,5,0,0,0],["2026-03-03",32,55650,0,0,0,5,0,0,0],["2026-03-03",6,55628,0,0,0,5,0,0,0],["2026-03-03",15,55566,0,0,0,5,0,0,0],["2026-03-03",22,55350,0,0,0,5,0,0,0],["2026-03-03",22,55350,0,0,0,5,0,0,0],["2026-03-03",60,55350,0,0,0,5,0,0,0],["2026-03-03",60,55350,0,0,0,5,0,0,0],["2026-03-03",60,55350,0,0,0,5,0,0,0],["2026-03-03",17,55348,0,0,0,5,0,0,0],["2026-03-03",25,55295,0,0,0,5,0,0,0],["2026-03-03",244,55000,1,0,0,5,0,1,0],["2026-03-03",0,55000,1,0,0,5,0,1,0],["2026-03-03",954,55000,1,0,0,5,0,1,0],["2026-03-03",1736,55000,1,0,0,5,0,1,0],["2026-03-03",956,55000,1,0,0,5,0,1,0],["2026-03-03",17,54800,0,0,0,5,0,0,0],["2026-03-03",17,54800,0,0,0,5,0,0,0],["2026-03-03",0,54800,1,0,0,5,0,1,0],["2026-03-03",25,54733,0,0,0,5,0,0,0],["2026-03-03",41,54628,0,0,0,5,0,0,0],["2026-03-03",41,54628,0,0,0,5,0,0,0],["2026-03-03",26,54417,0,0,0,5,0,0,0],["2026-03-03",26,54417,0,0,0,5,0,0,0],["2026-03-03",60,54243,0,0,0,5,0,0,0],["2026-03-03",31,54222,0,0,0,5,0,0,0],["2026-03-03",25,54178,0,0,0,5,0,0,0],["2026-03-03",29,54145,0,0,0,5,0,0,0],["2026-03-03",43,53988,0,0,0,5,0,0,0],["2026-03-03",53,53988,0,0,0,5,0,0,0],["2026-03-03",54,53988,0,0,0,5,0,0,0],["2026-03-03",142,53865,1,0,0,5,0,1,0],["2026-03-03",60,53732,0,0,0,5,0,0,0],["2026-03-03",17,53704,0,0,0,5,0,0,0],["2026-03-03",87,53394,3,1,0,5,0,3,0],["2026-03-03",142,53280,1,0,0,5,0,1,0],["2026-03-03",989,53200,1,0,0,5,0,1,0],["2026-03-03",142,53000,1,0,0,5,0,1,0],["2026-03-03",0,53000,1,0,0,5,0,1,0],["2026-03-03",0,53000,1,0,0,5,0,1,0],["2026-03-03",53,52761,0,0,0,5,0,0,0],["2026-03-03",87,52646,3,1,0,5,0,3,0],["2026-03-03",87,52642,3,1,0,5,0,3,0],["2026-03-03",24,52608,0,0,0,5,0,0,0],["2026-03-03",1519,52500,1,2,0,5,0,1,0],["2026-03-03",25,52499,0,0,0,5,0,0,0],["2026-03-03",11,52440,0,0,0,5,0,0,0],["2026-03-03",11,52440,0,0,0,5,0,0,0],["2026-03-03",4,52072,0,0,0,5,0,0,0],["2026-03-03",4,52072,0,0,0,5,0,0,0],["2026-03-03",22,52029,0,0,0,5,0,0,0],["2026-03-03",952,52000,1,0,0,5,0,1,0],["2026-03-03",952,52000,1,0,0,5,0,1,0],["2026-03-03",952,52000,1,0,0,5,0,1,0],["2026-03-03",989,51960,1,0,0,5,0,1,0],["2026-03-03",10,51534,0,0,0,5,0,0,0],["2026-03-03",25,51534,0,0,0,5,0,0,0],["2026-03-03",27,51534,0,0,0,5,0,0,0],["2026-03-03",36,51534,0,0,0,5,0,0,0],["2026-03-03",36,51534,0,0,0,5,0,0,0],["2026-03-03",36,51534,0,0,0,5,0,0,0],["2026-03-03",36,51534,0,0,0,5,0,0,0],["2026-03-03",36,51534,0,0,0,5,0,0,0],["2026-03-03",39,51534,0,0,0,5,0,0,0],["2026-03-03",39,51534,0,0,0,5,0,0,0],["2026-03-03",39,51534,0,0,0,5,0,0,0],["2026-03-03",43,51534,0,0,0,5,0,0,0],["2026-03-03",49,51534,0,0,0,5,0,0,0],["2026-03-03",53,51534,0,0,0,5,0,0,0],["2026-03-03",54,51534,0,0,0,5,0,0,0],["2026-03-03",56,51534,0,0,0,5,0,0,0],["2026-03-03",56,51534,0,0,0,5,0,0,0],["2026-03-03",56,51534,0,0,0,5,0,0,0],["2026-03-03",17,51512,0,0,0,5,0,0,0],["2026-03-03",87,51304,4,0,0,5,0,4,0],["2026-03-03",38,51284,0,0,0,5,0,0,0],["2026-03-03",12,51223,0,0,0,5,0,0,0],["2026-03-03",32,51198,0,0,0,5,0,0,0],["2026-03-03",48,51108,0,0,0,5,0,0,0],["2026-03-03",0,51000,1,0,0,5,0,1,0],["2026-03-03",59,50949,0,0,0,5,0,0,0],["2026-03-03",40,50663,0,0,0,5,0,0,0],["2026-03-03",87,50577,3,1,0,5,0,3,0],["2026-03-03",17,50416,0,0,0,5,0,0,0],["2026-03-03",36,50307,0,0,0,5,0,0,0],["2026-03-03",25,50265,0,0,0,5,0,0,0],["2026-03-03",11,50257,0,0,0,5,0,0,0],["2026-03-03",11,50257,0,0,0,5,0,0,0],["2026-03-03",1732,50000,11,3,0,5,0,6,0],["2026-03-03",209,50000,1,0,0,5,0,1,0],["2026-03-02",0,606190,0,0,0,5,0,0,0],["2026-03-02",0,539903,0,0,0,5,0,0,0],["2026-03-02",0,456456,0,0,0,5,0,0,0],["2026-03-02",0,368223,0,0,0,5,0,0,0],["2026-03-02",0,368123,0,0,0,5,0,0,0],["2026-03-02",0,368123,0,0,0,5,0,0,0],["2026-03-02",0,368123,0,0,0,5,0,0,0],["2026-03-02",0,368123,0,0,0,5,0,0,0],["2026-03-02",0,353368,0,0,0,5,0,0,0],["2026-03-02",0,348000,0,0,0,5,0,0,0],["2026-03-02",0,339902,0,0,0,5,0,0,0],["2026-03-02",0,270890,0,0,0,5,0,0,0],["2026-03-02",0,260132,0,0,0,5,0,0,0],["2026-03-02",0,250152,0,0,0,5,0,0,0],["2026-03-02",0,240492,0,0,0,5,0,0,0],["2026-03-02",0,235590,0,0,0,5,0,0,0],["2026-03-02",0,234053,0,0,0,5,0,0,0],["2026-03-02",0,233153,0,0,0,5,0,0,0],["2026-03-02",0,229808,0,0,0,5,0,0,0],["2026-03-02",0,217012,0,0,0,5,0,0,0],["2026-03-02",0,214818,0,0,0,5,0,0,0],["2026-03-02",0,209914,0,0,0,5,0,0,0],["2026-03-02",0,208617,0,0,0,5,0,0,0],["2026-03-02",0,205400,0,0,0,5,0,0,0],["2026-03-02",0,182823,0,0,0,5,0,0,0],["2026-03-02",0,177194,0,0,0,5,0,0,0],["2026-03-02",0,176688,0,0,0,5,0,0,0],["2026-03-02",0,171780,0,0,0,5,0,0,0],["2026-03-02",0,170739,0,0,0,5,0,0,0],["2026-03-02",0,166217,0,0,0,5,0,0,0],["2026-03-02",0,164772,0,0,0,5,0,0,0],["2026-03-02",0,160000,0,0,0,5,0,0,0],["2026-03-02",0,158666,0,0,0,5,0,0,0],["2026-03-02",0,154899,0,0,0,5,0,0,0],["2026-03-02",0,152790,0,0,0,5,0,0,0],["2026-03-02",0,150000,0,0,0,5,0,0,0],["2026-03-02",0,146810,0,0,0,5,0,0,0],["2026-03-02",0,146732,0,0,0,5,0,0,0],["2026-03-02",0,143704,0,0,0,5,0,0,0],["2026-03-02",0,143571,0,0,0,5,0,0,0],["2026-03-02",0,141415,0,0,0,5,0,0,0],["2026-03-02",0,137424,0,0,0,5,0,0,0],["2026-03-02",0,137424,0,0,0,5,0,0,0],["2026-03-02",0,137424,0,0,0,5,0,0,0],["2026-03-02",0,137424,0,0,0,5,0,0,0],["2026-03-02",0,136105,0,0,0,5,0,0,0],["2026-03-02",0,135914,0,0,0,5,0,0,0],["2026-03-02",0,133613,0,0,0,5,0,0,0],["2026-03-02",0,133600,0,0,0,5,0,0,0],["2026-03-02",0,131986,0,0,0,5,0,0,0],["2026-03-02",0,131491,0,0,0,5,0,0,0],["2026-03-02",0,129201,0,0,0,5,0,0,0],["2026-03-02",0,127764,0,0,0,5,0,0,0],["2026-03-02",0,125810,0,0,0,5,0,0,0],["2026-03-02",0,124404,0,0,0,5,0,0,0],["2026-03-02",0,123659,0,0,0,5,0,0,0],["2026-03-02",0,122204,0,0,0,5,0,0,0],["2026-03-02",0,121882,0,0,0,5,0,0,0],["2026-03-02",0,120617,0,0,0,5,0,0,0],["2026-03-02",0,120378,0,0,0,5,0,0,0],["2026-03-02",0,120000,0,0,0,5,0,0,0],["2026-03-02",0,120000,0,0,0,5,0,0,0],["2026-03-02",0,119416,0,0,0,5,0,0,0],["2026-03-02",0,118013,0,0,0,5,0,0,0],["2026-03-02",0,117792,0,0,0,5,0,0,0],["2026-03-02",0,116886,0,0,0,5,0,0,0],["2026-03-02",0,116825,0,0,0,5,0,0,0],["2026-03-02",0,116820,0,0,0,5,0,0,0],["2026-03-02",0,114923,0,0,0,5,0,0,0],["2026-03-02",0,114759,0,0,0,5,0,0,0],["2026-03-02",0,113933,0,0,0,5,0,0,0],["2026-03-02",0,112500,0,0,0,5,0,0,0],["2026-03-02",0,111657,0,0,0,5,0,0,0],["2026-03-02",0,109582,0,0,0,5,0,0,0],["2026-03-02",0,109384,0,0,0,5,0,0,0],["2026-03-02",0,107276,0,0,0,5,0,0,0],["2026-03-02",0,106336,0,0,0,5,0,0,0],["2026-03-02",0,102302,0,0,0,5,0,0,0],["2026-03-02",0,102021,0,0,0,5,0,0,0],["2026-03-02",0,102000,0,0,0,5,0,0,0],["2026-03-02",0,100947,0,0,0,5,0,0,0],["2026-03-02",0,100673,0,0,0,5,0,0,0],["2026-03-02",0,99536,0,0,0,5,0,0,0],["2026-03-02",0,99281,0,0,0,5,0,0,0],["2026-03-02",0,98816,1,0,0,5,0,1,0],["2026-03-02",0,98160,0,0,0,5,0,0,0],["2026-03-02",0,98160,0,0,0,5,0,0,0],["2026-03-02",0,95495,0,0,0,5,0,0,0],["2026-03-02",0,94998,0,0,0,5,0,0,0],["2026-03-02",0,94367,0,0,0,5,0,0,0],["2026-03-02",0,94094,0,0,0,5,0,0,0],["2026-03-02",0,93966,0,0,0,5,0,0,0],["2026-03-02",0,92862,0,0,0,5,0,0,0],["2026-03-02",0,92641,0,0,0,5,0,0,0],["2026-03-02",0,92171,0,0,0,5,0,0,0],["2026-03-02",0,91572,0,0,0,5,0,0,0],["2026-03-02",0,90655,0,0,0,5,0,0,0],["2026-03-02",0,88910,0,0,0,5,0,0,0],["2026-03-02",0,88312,0,0,0,5,0,0,0],["2026-03-02",0,85890,0,0,0,5,0,0,0],["2026-03-02",0,85890,0,0,0,5,0,0,0],["2026-03-02",0,83252,0,0,0,5,0,0,0],["2026-03-02",0,81650,0,0,0,5,0,0,0],["2026-03-02",0,81168,0,0,0,5,0,0,0],["2026-03-02",0,80914,0,0,0,5,0,0,0],["2026-03-02",0,80850,0,0,0,5,0,0,0],["2026-03-02",0,80589,0,0,0,5,0,0,0],["2026-03-02",0,79755,0,0,0,5,0,0,0],["2026-03-02",0,79200,0,0,0,5,0,0,0],["2026-03-02",0,78528,0,0,0,5,0,0,0],["2026-03-02",0,78447,0,0,0,5,0,0,0],["2026-03-02",0,78202,0,0,0,5,0,0,0],["2026-03-02",0,77301,0,0,0,5,0,0,0],["2026-03-02",0,77301,0,0,0,5,0,0,0],["2026-03-02",0,76230,0,0,0,5,0,0,0],["2026-03-02",0,75019,0,0,0,5,0,0,0],["2026-03-02",0,74119,0,0,0,5,0,0,0],["2026-03-02",0,72500,0,0,0,5,0,0,0],["2026-03-02",0,72281,0,0,0,5,0,0,0],["2026-03-02",0,72041,0,0,0,5,0,0,0],["2026-03-02",0,72037,0,0,0,5,0,0,0],["2026-03-02",0,72033,0,0,0,5,0,0,0],["2026-03-02",0,71546,0,0,0,5,0,0,0],["2026-03-02",0,71008,0,0,0,5,0,0,0],["2026-03-02",0,70844,0,0,0,5,0,0,0],["2026-03-02",0,70220,0,0,0,5,0,0,0],["2026-03-02",0,69442,0,0,0,5,0,0,0],["2026-03-02",0,68712,0,0,0,5,0,0,0],["2026-03-02",0,68607,0,0,0,5,0,0,0],["2026-03-02",0,67510,0,0,0,5,0,0,0],["2026-03-02",0,67481,0,0,0,5,0,0,0],["2026-03-02",0,66435,1,0,0,5,0,1,0],["2026-03-02",0,65464,0,0,0,5,0,0,0],["2026-03-02",0,65340,0,0,0,5,0,0,0],["2026-03-02",0,65340,0,0,0,5,0,0,0],["2026-03-02",0,64725,0,0,0,5,0,0,0],["2026-03-02",0,64127,0,0,0,5,0,0,0],["2026-03-02",0,63804,0,0,0,5,0,0,0],["2026-03-02",0,63804,0,0,0,5,0,0,0],["2026-03-02",0,63104,0,0,0,5,0,0,0],["2026-03-02",0,62937,0,0,0,5,0,0,0],["2026-03-02",0,62738,0,0,0,5,0,0,0],["2026-03-02",0,62577,0,0,0,5,0,0,0],["2026-03-02",0,62543,0,0,0,5,0,0,0],["2026-03-02",0,62431,0,0,0,5,0,0,0],["2026-03-02",0,61901,0,0,0,5,0,0,0],["2026-03-02",0,61842,0,0,0,5,0,0,0],["2026-03-02",0,61581,1,0,0,5,0,1,0],["2026-03-02",0,61512,0,0,0,5,0,0,0],["2026-03-02",0,61350,0,0,0,5,0,0,0],["2026-03-02",0,61350,0,0,0,5,0,0,0],["2026-03-02",0,61350,0,0,0,5,0,0,0],["2026-03-02",0,61350,0,0,0,5,0,0,0],["2026-03-02",0,61109,0,0,0,5,0,0,0],["2026-03-02",0,60830,1,0,0,5,0,1,0],["2026-03-02",0,60588,1,0,0,5,0,1,0],["2026-03-02",0,60391,0,0,0,5,0,0,0],["2026-03-02",0,60363,0,0,0,5,0,0,0],["2026-03-02",0,59921,0,0,0,5,0,0,0],["2026-03-02",0,59760,0,0,0,5,0,0,0],["2026-03-02",0,59760,0,0,0,5,0,0,0],["2026-03-02",0,59722,0,0,0,5,0,0,0],["2026-03-02",0,59419,0,0,0,5,0,0,0],["2026-03-02",0,58896,0,0,0,5,0,0,0],["2026-03-02",0,58828,0,0,0,5,0,0,0],["2026-03-02",0,58741,0,0,0,5,0,0,0],["2026-03-02",0,58650,0,0,0,5,0,0,0],["2026-03-02",0,58606,0,0,0,5,0,0,0],["2026-03-02",0,57600,0,0,0,5,0,0,0],["2026-03-02",0,56791,0,0,0,5,0,0,0],["2026-03-02",0,56417,0,0,0,5,0,0,0],["2026-03-02",0,56332,0,0,0,5,0,0,0],["2026-03-02",0,56136,0,0,0,5,0,0,0],["2026-03-02",0,55858,1,0,0,5,0,1,0],["2026-03-02",0,55317,0,0,0,5,0,0,0],["2026-03-02",0,55215,0,0,0,5,0,0,0],["2026-03-02",0,54645,0,0,0,5,0,0,0],["2026-03-02",0,54423,0,0,0,5,0,0,0],["2026-03-02",0,53988,0,0,0,5,0,0,0],["2026-03-02",0,53375,0,0,0,5,0,0,0],["2026-03-02",0,52058,0,0,0,5,0,0,0],["2026-03-02",0,52021,0,0,0,5,0,0,0],["2026-03-02",0,51534,0,0,0,5,0,0,0],["2026-03-02",0,51534,0,0,0,5,0,0,0],["2026-03-02",0,51534,0,0,0,5,0,0,0],["2026-03-02",0,51534,0,0,0,5,0,0,0],["2026-03-02",0,51470,0,0,0,5,0,0,0],["2026-03-02",0,50518,0,0,0,5,0,0,0],["2026-03-02",0,50419,1,0,0,5,0,1,0],["2026-02-27",1965,82711700,14,6,0,6,0,3,0],["2026-02-27",733,10660000,3,1,0,6,0,3,0],["2026-02-27",0,800000,1,4,0,6,0,1,0],["2026-02-27",0,342492,13,4,0,6,0,7,0],["2026-02-27",1340,300000,1,0,0,6,0,1,0],["2026-02-27",1338,247470,1,3,0,6,0,1,0],["2026-02-27",0,240983,13,4,0,6,0,7,0],["2026-02-27",0,228283,13,4,0,6,0,7,0],["2026-02-27",0,228283,13,4,0,6,0,7,0],["2026-02-27",0,228283,13,4,0,6,0,7,0],["2026-02-27",0,228283,13,4,0,6,0,7,0],["2026-02-27",0,228283,13,4,0,6,0,7,0],["2026-02-27",0,228283,13,4,0,6,0,7,0],["2026-02-27",0,228283,13,4,0,6,0,7,0],["2026-02-27",0,228283,13,4,0,6,0,7,0],["2026-02-27",793,158608,13,4,0,6,0,7,0],["2026-02-27",781,114167,13,4,0,6,0,7,0],["2026-02-27",782,114167,13,4,0,6,0,7,0],["2026-02-27",1705,114167,13,4,0,6,0,7,0],["2026-02-27",1706,114167,13,4,0,6,0,7,0],["2026-02-27",0,114167,13,4,0,6,0,7,0],["2026-02-27",1707,114167,13,4,0,6,0,7,0],["2026-02-27",783,114167,13,4,0,6,0,7,0],["2026-02-27",784,114167,13,4,0,6,0,7,0],["2026-02-27",0,114167,13,4,0,6,0,7,0],["2026-02-27",785,114167,13,4,0,6,0,7,0],["2026-02-27",0,114167,13,4,0,6,0,7,0],["2026-02-27",786,114167,13,4,0,6,0,7,0],["2026-02-27",787,114167,13,4,0,6,0,7,0],["2026-02-27",0,114167,13,4,0,6,0,7,0],["2026-02-27",1708,114167,13,4,0,6,0,7,0],["2026-02-27",1709,114167,13,4,0,6,0,7,0],["2026-02-27",788,114167,13,4,0,6,0,7,0],["2026-02-27",789,114167,13,4,0,6,0,7,0],["2026-02-27",790,114167,13,4,0,6,0,7,0],["2026-02-27",1710,114167,13,4,0,6,0,7,0],["2026-02-27",791,114167,13,4,0,6,0,7,0],["2026-02-27",0,114167,13,4,0,6,0,7,0],["2026-02-27",792,114167,13,4,0,6,0,7,0],["2026-02-27",793,114167,13,4,0,6,0,7,0],["2026-02-27",811,114167,13,4,0,6,0,7,0],["2026-02-27",1711,114167,13,4,0,6,0,7,0],["2026-02-27",1712,114167,13,4,0,6,0,7,0],["2026-02-27",1713,114167,13,4,0,6,0,7,0],["2026-02-27",1714,114167,13,4,0,6,0,7,0],["2026-02-27",1715,114167,13,4,0,6,0,7,0],["2026-02-27",1716,114167,13,4,0,6,0,7,0],["2026-02-27",1717,114167,13,4,0,6,0,7,0],["2026-02-27",812,114167,13,4,0,6,0,7,0],["2026-02-27",1718,114167,13,4,0,6,0,7,0],["2026-02-27",1719,114167,13,4,0,6,0,7,0],["2026-02-27",813,114167,13,4,0,6,0,7,0],["2026-02-27",814,114167,13,4,0,6,0,7,0],["2026-02-27",0,114167,13,4,0,6,0,7,0],["2026-02-27",815,114167,13,4,0,6,0,7,0],["2026-02-27",816,114167,13,4,0,6,0,7,0],["2026-02-27",817,114167,13,4,0,6,0,7,0],["2026-02-27",818,114167,13,4,0,6,0,7,0],["2026-02-27",0,114167,13,4,0,6,0,7,0],["2026-02-27",819,114167,13,4,0,6,0,7,0],["2026-02-27",820,114167,13,4,0,6,0,7,0],["2026-02-27",821,114167,13,4,0,6,0,7,0],["2026-02-27",0,114167,13,4,0,6,0,7,0],["2026-02-27",822,114167,13,4,0,6,0,7,0],["2026-02-27",823,114167,13,4,0,6,0,7,0],["2026-02-27",1720,114167,13,4,0,6,0,7,0],["2026-02-27",1721,114167,13,4,0,6,0,7,0],["2026-02-27",824,114167,13,4,0,6,0,7,0],["2026-02-27",825,114167,13,4,0,6,0,7,0],["2026-02-27",826,114167,13,4,0,6,0,7,0],["2026-02-27",827,114167,13,4,0,6,0,7,0],["2026-02-27",828,114167,13,4,0,6,0,7,0],["2026-02-27",829,114167,13,4,0,6,0,7,0],["2026-02-27",830,114167,13,4,0,6,0,7,0],["2026-02-27",831,114167,13,4,0,6,0,7,0],["2026-02-27",832,114167,13,4,0,6,0,7,0],["2026-02-27",833,114167,13,4,0,6,0,7,0],["2026-02-27",834,114167,13,4,0,6,0,7,0],["2026-02-27",835,114167,13,4,0,6,0,7,0],["2026-02-27",836,114167,13,4,0,6,0,7,0],["2026-02-27",837,114167,13,4,0,6,0,7,0],["2026-02-27",729,85658,9,7,0,6,0,4,0],["2026-02-27",729,75675,1,7,0,6,0,1,0],["2026-02-27",111,75151,1,0,0,6,1,1,0],["2026-02-27",729,73216,10,7,0,6,0,4,0],["2026-02-27",1975,71420,1,2,0,6,0,1,0],["2026-02-27",759,71000,1,0,0,6,0,1,0],["2026-02-27",1966,70000,7,3,0,6,0,3,0],["2026-02-27",781,62244,13,4,0,6,0,7,0],["2026-02-27",759,60000,1,0,0,6,0,1,0],["2026-02-27",0,57083,13,4,0,6,0,7,0],["2026-02-27",0,57083,13,4,0,6,0,7,0],["2026-02-27",1714,52342,13,4,0,6,0,7,0],["2026-02-27",729,50503,0,7,0,6,0,0,0],["2026-02-27",0,50130,1,7,0,6,0,1,0],["2026-02-26",1948,11880800,3,1,0,6,0,3,0],["2026-02-26",1948,11880800,3,1,0,6,0,3,0],["2026-02-26",1948,11880800,3,1,0,6,0,3,0],["2026-02-26",1948,11880800,3,1,0,6,0,3,0],["2026-02-26",1948,11880800,3,1,0,6,0,3,0],["2026-02-26",1948,11880800,3,1,0,6,0,3,0],["2026-02-26",1948,11880800,3,1,0,6,0,3,0],["2026-02-26",1948,11880800,3,1,0,6,0,3,0],["2026-02-26",1948,11872800,3,1,0,6,0,3,0],["2026-02-26",0,10451948,3,1,0,6,0,3,0],["2026-02-26",718,6746247,3,1,0,6,0,3,0],["2026-02-26",74,3893690,3,1,0,6,0,3,0],["2026-02-26",74,3839590,3,1,0,6,0,3,0],["2026-02-26",74,3839590,3,1,0,6,0,3,0],["2026-02-26",1133,3839300,1,0,0,6,0,1,0],["2026-02-26",74,3602690,3,1,0,6,0,3,0],["2026-02-26",74,3602690,3,1,0,6,0,3,0],["2026-02-26",74,3599690,3,1,0,6,0,3,0],["2026-02-26",1288,3113620,1,0,0,6,0,1,0],["2026-02-26",1288,3113620,1,0,0,6,0,1,0],["2026-02-26",241,3103057,0,0,0,6,0,0,0],["2026-02-26",1021,2661981,5,2,0,6,0,3,0],["2026-02-26",272,2259500,11,2,0,6,0,6,0],["2026-02-26",228,2134583,2,0,0,6,0,2,0],["2026-02-26",602,1980000,1,0,0,6,1,1,0],["2026-02-26",185,1795162,9,5,0,6,0,3,0],["2026-02-26",277,1766751,1,0,0,6,0,1,0],["2026-02-26",46,1610226,1,0,0,6,0,1,0],["2026-02-26",941,1500000,1,0,0,6,0,1,0],["2026-02-26",1183,1469850,10,3,0,6,0,3,0],["2026-02-26",155,1429900,2,0,0,6,0,2,0],["2026-02-26",126,1307542,12,3,0,6,0,3,0],["2026-02-26",1020,1240000,1,0,0,6,0,1,0],["2026-02-26",155,1113700,2,0,0,6,0,2,0],["2026-02-26",1105,1014000,4,0,0,6,0,4,0],["2026-02-26",941,782400,1,0,0,6,0,1,0],["2026-02-26",89,775616,1,0,0,6,1,1,0],["2026-02-26",321,740824,1,0,0,6,0,1,0],["2026-02-26",89,622534,1,0,0,6,1,1,0],["2026-02-26",493,599376,12,3,0,6,0,3,0],["2026-02-26",1963,575000,3,1,0,6,0,3,0],["2026-02-26",1078,546000,1,3,0,6,0,1,0],["2026-02-26",0,538984,0,0,0,6,0,0,0],["2026-02-26",225,535500,4,2,0,6,0,4,0],["2026-02-26",593,523702,1,7,0,6,0,1,0],["2026-02-26",95,520000,1,4,0,6,0,1,0],["2026-02-26",1964,499500,12,3,0,6,0,3,0],["2026-02-26",1458,491600,4,3,0,6,0,4,0],["2026-02-26",117,474500,1,3,0,6,3,1,0],["2026-02-26",630,405142,0,0,0,6,0,0,0],["2026-02-26",87,384911,3,1,0,6,0,3,0],["2026-02-26",479,374848,12,0,0,6,0,3,0],["2026-02-26",1368,293000,0,0,0,6,0,0,0],["2026-02-26",435,278172,0,0,0,6,0,0,0],["2026-02-26",500,254490,12,3,0,6,0,3,0],["2026-02-26",87,249663,3,1,0,6,0,3,0],["2026-02-26",1545,245930,1,3,0,6,0,1,0],["2026-02-26",1891,235000,11,3,0,6,0,6,0],["2026-02-26",479,231093,12,0,0,6,0,3,0],["2026-02-26",516,190330,12,0,0,6,0,3,0],["2026-02-26",500,183747,12,3,0,6,0,3,0],["2026-02-26",1174,182355,1,0,0,6,0,1,0],["2026-02-26",479,174362,12,0,0,6,0,3,0],["2026-02-26",125,173500,10,4,0,6,0,3,0],["2026-02-26",154,168960,1,3,0,6,0,1,0],["2026-02-26",595,168010,12,3,0,6,0,3,0],["2026-02-26",532,153608,12,3,0,6,0,3,0],["2026-02-26",510,152256,12,3,0,6,0,3,0],["2026-02-26",184,152000,0,0,0,6,0,0,0],["2026-02-26",1962,144000,3,1,0,6,3,3,0],["2026-02-26",479,143774,12,3,0,6,0,3,0],["2026-02-26",174,141600,3,1,0,6,0,3,0],["2026-02-26",478,136000,12,5,0,6,0,3,0],["2026-02-26",1225,133300,8,0,0,6,0,3,0],["2026-02-26",174,132936,3,1,0,6,0,3,0],["2026-02-26",510,127594,12,3,0,6,0,3,0],["2026-02-26",1318,118200,12,3,0,6,0,3,0],["2026-02-26",959,116245,5,2,0,6,0,3,0],["2026-02-26",1036,115985,1,0,0,6,0,1,0],["2026-02-26",561,115507,1,0,0,6,0,1,0],["2026-02-26",473,110000,12,0,0,6,0,3,0],["2026-02-26",940,108482,3,1,0,6,0,3,0],["2026-02-26",0,100133,1,3,0,6,0,1,0],["2026-02-26",0,100000,1,4,0,6,0,1,0],["2026-02-26",1630,96600,4,3,0,6,3,4,0],["2026-02-26",571,88256,10,7,0,6,5,4,0],["2026-02-26",94,82600,0,3,0,6,0,0,0],["2026-02-26",514,82490,12,0,0,6,0,3,0],["2026-02-26",584,82157,7,7,0,6,0,4,0],["2026-02-26",1021,81100,5,2,0,6,0,3,0],["2026-02-26",514,81036,12,3,0,6,0,3,0],["2026-02-26",567,80701,12,3,0,6,0,3,0],["2026-02-26",1325,80550,1,0,0,6,0,1,0],["2026-02-26",571,80444,10,7,0,6,5,4,0],["2026-02-26",571,80444,10,7,0,6,5,4,0],["2026-02-26",1229,80000,1,3,0,6,0,1,0],["2026-02-26",962,77000,1,4,0,6,0,1,0],["2026-02-26",46,74720,1,0,0,6,0,1,0],["2026-02-26",1422,74433,12,3,0,6,0,3,0],["2026-02-26",1960,74000,11,3,0,6,0,6,0],["2026-02-26",479,72795,12,3,0,6,0,3,0],["2026-02-26",584,72200,7,7,0,6,0,4,0],["2026-02-26",479,67797,12,3,0,6,0,3,0],["2026-02-26",157,66400,2,0,0,6,0,2,0],["2026-02-26",493,65060,12,0,0,6,0,3,0],["2026-02-26",593,64319,1,7,0,6,0,1,0],["2026-02-26",1630,63400,4,3,0,6,3,4,0],["2026-02-26",231,62424,4,0,0,6,0,4,0],["2026-02-26",1023,62135,12,3,0,6,0,3,0],["2026-02-26",98,62000,1,0,0,6,0,1,0],["2026-02-26",94,61950,0,3,0,6,0,0,0],["2026-02-26",566,60465,12,3,0,6,0,3,0],["2026-02-26",0,60000,1,0,0,6,0,1,0],["2026-02-26",1197,56835,12,3,0,6,0,3,0],["2026-02-26",1961,55906,12,0,0,6,0,3,0],["2026-02-26",228,55250,2,0,0,6,0,2,0],["2026-02-26",1114,52500,12,3,0,6,0,3,0],["2026-02-26",209,52000,1,0,0,6,0,1,0],["2026-02-26",1959,50308,12,3,0,6,0,3,0],["2026-02-26",500,50000,12,3,0,6,0,3,0],["2026-02-26",1176,50000,3,1,0,6,0,3,0],["2026-02-26",1368,50000,0,0,0,6,0,0,0],["2026-02-26",1368,50000,0,0,0,6,0,0,0],["2026-02-25",327,2125000,1,0,0,6,0,1,0],["2026-02-25",327,2125000,1,0,0,6,0,1,0],["2026-02-25",306,1615000,1,0,0,6,0,1,0],["2026-02-25",306,1615000,1,0,0,6,0,1,0],["2026-02-25",306,1599000,1,0,0,6,0,1,0],["2026-02-25",306,1599000,1,0,0,6,0,1,0],["2026-02-25",306,1599000,1,0,0,6,0,1,0],["2026-02-25",306,1599000,1,0,0,6,0,1,0],["2026-02-25",306,1599000,1,0,0,6,0,1,0],["2026-02-25",306,1599000,1,0,0,6,0,1,0],["2026-02-25",306,1599000,1,0,0,6,0,1,0],["2026-02-25",306,1599000,1,0,0,6,0,1,0],["2026-02-25",306,1599000,1,0,0,6,0,1,0],["2026-02-25",306,1599000,1,0,0,6,0,1,0],["2026-02-25",306,1599000,1,0,0,6,0,1,0],["2026-02-25",306,1550000,1,0,0,6,0,1,0],["2026-02-25",306,1550000,1,0,0,6,0,1,0],["2026-02-25",299,1325869,1,0,0,6,0,1,0],["2026-02-25",299,1325869,1,0,0,6,0,1,0],["2026-02-25",308,1304500,1,0,0,6,0,1,0],["2026-02-25",1625,1175344,1,0,0,6,0,1,0],["2026-02-25",1625,1175344,1,0,0,6,0,1,0],["2026-02-25",323,1149750,1,0,0,6,0,1,0],["2026-02-25",323,1149750,1,0,0,6,0,1,0],["2026-02-25",306,1142143,1,0,0,6,0,1,0],["2026-02-25",306,1140000,1,0,0,6,0,1,0],["2026-02-25",306,1140000,1,0,0,6,0,1,0],["2026-02-25",314,1122300,1,0,0,6,0,1,0],["2026-02-25",314,1122300,1,0,0,6,0,1,0],["2026-02-25",308,1118143,1,0,0,6,0,1,0],["2026-02-25",329,1100000,1,0,0,6,0,1,0],["2026-02-25",329,1100000,1,0,0,6,0,1,0],["2026-02-25",306,1092000,1,0,0,6,0,1,0],["2026-02-25",306,1092000,1,0,0,6,0,1,0],["2026-02-25",299,1074015,1,0,0,6,0,1,0],["2026-02-25",299,1074015,1,0,0,6,0,1,0],["2026-02-25",306,1040000,1,0,0,6,0,1,0],["2026-02-25",306,1040000,1,0,0,6,0,1,0],["2026-02-25",330,993544,1,0,0,6,0,1,0],["2026-02-25",330,993544,1,0,0,6,0,1,0],["2026-02-25",1372,875500,1,0,0,6,0,1,0],["2026-02-25",1372,875500,1,0,0,6,0,1,0],["2026-02-25",1372,875500,1,0,0,6,0,1,0],["2026-02-25",1372,875500,1,0,0,6,0,1,0],["2026-02-25",331,865309,1,0,0,6,0,1,0],["2026-02-25",331,865309,1,0,0,6,0,1,0],["2026-02-25",312,847000,1,0,0,6,0,1,0],["2026-02-25",312,847000,1,0,0,6,0,1,0],["2026-02-25",310,843264,1,0,0,6,0,1,0],["2026-02-25",310,843264,1,0,0,6,0,1,0],["2026-02-25",306,840400,1,0,0,6,0,1,0],["2026-02-25",306,840400,1,0,0,6,0,1,0],["2026-02-25",312,840000,1,0,0,6,0,1,0],["2026-02-25",312,840000,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",306,799500,1,0,0,6,0,1,0],["2026-02-25",315,798300,1,0,0,6,0,1,0],["2026-02-25",315,798300,1,0,0,6,0,1,0],["2026-02-25",1373,797139,1,0,0,6,0,1,0],["2026-02-25",1373,797139,1,0,0,6,0,1,0],["2026-02-25",321,793100,1,0,0,6,0,1,0],["2026-02-25",321,793100,1,0,0,6,0,1,0],["2026-02-25",300,775000,1,0,0,6,0,1,0],["2026-02-25",300,775000,1,0,0,6,0,1,0],["2026-02-25",295,750000,1,0,0,6,0,1,0],["2026-02-25",295,750000,1,0,0,6,0,1,0],["2026-02-25",295,750000,1,0,0,6,0,1,0],["2026-02-25",295,750000,1,0,0,6,0,1,0],["2026-02-25",295,750000,1,0,0,6,0,1,0],["2026-02-25",295,750000,1,0,0,6,0,1,0],["2026-02-25",295,750000,1,0,0,6,0,1,0],["2026-02-25",295,750000,1,0,0,6,0,1,0],["2026-02-25",295,750000,1,0,0,6,0,1,0],["2026-02-25",295,750000,1,0,0,6,0,1,0],["2026-02-25",295,750000,1,0,0,6,0,1,0],["2026-02-25",300,745000,1,0,0,6,0,1,0],["2026-02-25",300,745000,1,0,0,6,0,1,0],["2026-02-25",310,719421,1,0,0,6,0,1,0],["2026-02-25",310,719421,1,0,0,6,0,1,0],["2026-02-25",306,715000,1,0,0,6,0,1,0],["2026-02-25",306,715000,1,0,0,6,0,1,0],["2026-02-25",306,715000,1,0,0,6,0,1,0],["2026-02-25",306,715000,1,0,0,6,0,1,0],["2026-02-25",306,715000,1,0,0,6,0,1,0],["2026-02-25",306,715000,1,0,0,6,0,1,0],["2026-02-25",306,715000,1,0,0,6,0,1,0],["2026-02-25",306,715000,1,0,0,6,0,1,0],["2026-02-25",306,715000,1,0,0,6,0,1,0],["2026-02-25",306,715000,1,0,0,6,0,1,0],["2026-02-25",306,715000,1,0,0,6,0,1,0],["2026-02-25",1767,700000,1,0,0,6,0,1,0],["2026-02-25",1767,700000,1,0,0,6,0,1,0],["2026-02-25",299,698565,1,0,0,6,0,1,0],["2026-02-25",299,698565,1,0,0,6,0,1,0],["2026-02-25",307,679700,1,0,0,6,0,1,0],["2026-02-25",307,679700,1,0,0,6,0,1,0],["2026-02-25",307,678688,1,0,0,6,0,1,0],["2026-02-25",307,678688,1,0,0,6,0,1,0],["2026-02-25",306,665300,1,0,0,6,0,1,0],["2026-02-25",306,665300,1,0,0,6,0,1,0],["2026-02-25",306,665300,1,0,0,6,0,1,0],["2026-02-25",306,665300,1,0,0,6,0,1,0],["2026-02-25",315,665000,1,0,0,6,0,1,0],["2026-02-25",315,665000,1,0,0,6,0,1,0],["2026-02-25",295,642857,1,0,0,6,0,1,0],["2026-02-25",434,635474,0,0,0,6,0,0,0],["2026-02-25",434,635474,0,0,0,6,0,0,0],["2026-02-25",292,632834,1,0,0,6,0,1,0],["2026-02-25",292,632834,1,0,0,6,0,1,0],["2026-02-25",306,612857,1,0,0,6,0,1,0],["2026-02-25",307,585200,1,0,0,6,0,1,0],["2026-02-25",307,585200,1,0,0,6,0,1,0],["2026-02-25",445,571877,0,0,0,6,0,0,0],["2026-02-25",445,571877,0,0,0,6,0,0,0],["2026-02-25",306,571071,1,0,0,6,0,1,0],["2026-02-25",306,571071,1,0,0,6,0,1,0],["2026-02-25",1373,567941,1,0,0,6,0,1,0],["2026-02-25",1373,567941,1,0,0,6,0,1,0],["2026-02-25",306,560000,1,0,0,6,0,1,0],["2026-02-25",306,560000,1,0,0,6,0,1,0],["2026-02-25",306,560000,1,0,0,6,0,1,0],["2026-02-25",306,560000,1,0,0,6,0,1,0],["2026-02-25",308,557697,1,0,0,6,0,1,0],["2026-02-25",308,557697,1,0,0,6,0,1,0],["2026-02-25",313,539500,1,0,0,6,0,1,0],["2026-02-25",313,539500,1,0,0,6,0,1,0],["2026-02-25",295,535714,1,0,0,6,0,1,0],["2026-02-25",308,529920,1,0,0,6,0,1,0],["2026-02-25",308,529920,1,0,0,6,0,1,0],["2026-02-25",308,519120,1,0,0,6,0,1,0],["2026-02-25",308,519120,1,0,0,6,0,1,0],["2026-02-25",307,517230,1,0,0,6,0,1,0],["2026-02-25",307,517230,1,0,0,6,0,1,0],["2026-02-25",841,512500,1,0,0,6,0,1,0],["2026-02-25",841,512500,1,0,0,6,0,1,0],["2026-02-25",1,500744,0,0,0,6,0,0,0],["2026-02-25",1,500744,0,0,0,6,0,0,0],["2026-02-25",313,476950,1,0,0,6,0,1,0],["2026-02-25",313,476950,1,0,0,6,0,1,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",363,471064,0,0,0,6,0,0,0],["2026-02-25",445,467153,0,0,0,6,0,0,0],["2026-02-25",445,467153,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",363,460200,0,0,0,6,0,0,0],["2026-02-25",306,456857,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",1624,455000,1,0,0,6,0,1,0],["2026-02-25",451,453892,0,0,0,6,0,0,0],["2026-02-25",451,453892,0,0,0,6,0,0,0],["2026-02-25",34,453428,0,0,0,6,0,0,0],["2026-02-25",34,453428,0,0,0,6,0,0,0],["2026-02-25",34,453147,0,0,0,6,0,0,0],["2026-02-25",34,453147,0,0,0,6,0,0,0],["2026-02-25",308,439328,1,0,0,6,0,1,0],["2026-02-25",308,439328,1,0,0,6,0,1,0],["2026-02-25",306,434267,1,0,0,6,0,1,0],["2026-02-25",306,434267,1,0,0,6,0,1,0],["2026-02-25",357,429724,0,0,0,6,0,0,0],["2026-02-25",357,429724,0,0,0,6,0,0,0],["2026-02-25",295,428571,1,0,0,6,0,1,0],["2026-02-25",295,428571,1,0,0,6,0,1,0],["2026-02-25",427,427896,0,0,0,6,0,0,0],["2026-02-25",427,427896,0,0,0,6,0,0,0],["2026-02-25",454,423600,0,0,0,6,0,0,0],["2026-02-25",454,423600,0,0,0,6,0,0,0],["2026-02-25",454,423600,0,0,0,6,0,0,0],["2026-02-25",454,423600,0,0,0,6,0,0,0],["2026-02-25",454,423600,0,0,0,6,0,0,0],["2026-02-25",359,407663,0,0,0,6,0,0,0],["2026-02-25",359,407663,0,0,0,6,0,0,0],["2026-02-25",412,391665,0,0,0,6,0,0,0],["2026-02-25",412,391665,0,0,0,6,0,0,0],["2026-02-25",397,389302,0,0,0,6,0,0,0],["2026-02-25",397,389302,0,0,0,6,0,0,0],["2026-02-25",360,374026,0,0,0,6,0,0,0],["2026-02-25",360,374026,0,0,0,6,0,0,0],["2026-02-25",410,371198,0,0,0,6,0,0,0],["2026-02-25",410,371198,0,0,0,6,0,0,0],["2026-02-25",359,370084,0,0,0,6,0,0,0],["2026-02-25",359,370084,0,0,0,6,0,0,0],["2026-02-25",305,360000,1,0,0,6,0,1,0],["2026-02-25",409,358866,0,0,0,6,0,0,0],["2026-02-25",409,358866,0,0,0,6,0,0,0],["2026-02-25",461,339060,0,0,0,6,0,0,0],["2026-02-25",461,339060,0,0,0,6,0,0,0],["2026-02-25",436,336200,0,0,0,6,0,0,0],["2026-02-25",436,336200,0,0,0,6,0,0,0],["2026-02-25",434,333382,0,0,0,6,0,0,0],["2026-02-25",434,333382,0,0,0,6,0,0,0],["2026-02-25",1,328296,0,0,0,6,0,0,0],["2026-02-25",1,328296,0,0,0,6,0,0,0],["2026-02-25",360,326086,0,0,0,6,0,0,0],["2026-02-25",360,326086,0,0,0,6,0,0,0],["2026-02-25",1624,325000,1,0,0,6,0,1,0],["2026-02-25",295,321429,1,0,0,6,0,1,0],["2026-02-25",363,320400,0,0,0,6,0,0,0],["2026-02-25",363,320400,0,0,0,6,0,0,0],["2026-02-25",2,316794,0,0,0,6,0,0,0],["2026-02-25",2,316794,0,0,0,6,0,0,0],["2026-02-25",377,315410,0,0,0,6,0,0,0],["2026-02-25",377,315410,0,0,0,6,0,0,0],["2026-02-25",360,314925,0,0,0,6,0,0,0],["2026-02-25",360,314925,0,0,0,6,0,0,0],["2026-02-25",446,312758,0,0,0,6,0,0,0],["2026-02-25",446,312758,0,0,0,6,0,0,0],["2026-02-25",292,300000,1,0,0,6,0,1,0],["2026-02-25",292,300000,1,0,0,6,0,1,0],["2026-02-25",292,300000,1,0,0,6,0,1,0],["2026-02-25",292,300000,1,0,0,6,0,1,0],["2026-02-25",292,300000,1,0,0,6,0,1,0],["2026-02-25",292,300000,1,0,0,6,0,1,0],["2026-02-25",292,300000,1,0,0,6,0,1,0],["2026-02-25",292,300000,1,0,0,6,0,1,0],["2026-02-25",292,300000,1,0,0,6,0,1,0],["2026-02-25",292,300000,1,0,0,6,0,1,0],["2026-02-25",388,299837,0,0,0,6,0,0,0],["2026-02-25",388,299837,0,0,0,6,0,0,0],["2026-02-25",1,296000,0,0,0,6,0,0,0],["2026-02-25",1,296000,0,0,0,6,0,0,0],["2026-02-25",360,292314,0,0,0,6,0,0,0],["2026-02-25",360,292314,0,0,0,6,0,0,0],["2026-02-25",424,283729,0,0,0,6,0,0,0],["2026-02-25",424,283729,0,0,0,6,0,0,0],["2026-02-25",2,274000,0,0,0,6,0,0,0],["2026-02-25",2,274000,0,0,0,6,0,0,0],["2026-02-25",2,273165,0,0,0,6,0,0,0],["2026-02-25",2,273165,0,0,0,6,0,0,0],["2026-02-25",426,270347,0,0,0,6,0,0,0],["2026-02-25",426,270347,0,0,0,6,0,0,0],["2026-02-25",421,270132,0,0,0,6,0,0,0],["2026-02-25",421,270132,0,0,0,6,0,0,0],["2026-02-25",357,268178,0,0,0,6,0,0,0],["2026-02-25",357,268178,0,0,0,6,0,0,0],["2026-02-25",1,266166,0,0,0,6,0,0,0],["2026-02-25",1,266166,0,0,0,6,0,0,0],["2026-02-25",409,264453,0,0,0,6,0,0,0],["2026-02-25",409,264453,0,0,0,6,0,0,0],["2026-02-25",388,264400,0,0,0,6,0,0,0],["2026-02-25",388,264400,0,0,0,6,0,0,0],["2026-02-25",419,260257,0,0,0,6,0,0,0],["2026-02-25",419,260257,0,0,0,6,0,0,0],["2026-02-25",308,259284,1,0,0,6,0,1,0],["2026-02-25",308,259284,1,0,0,6,0,1,0],["2026-02-25",308,259284,1,0,0,6,0,1,0],["2026-02-25",308,259284,1,0,0,6,0,1,0],["2026-02-25",308,259284,1,0,0,6,0,1,0],["2026-02-25",308,259284,1,0,0,6,0,1,0],["2026-02-25",350,257967,0,0,0,6,0,0,0],["2026-02-25",350,257967,0,0,0,6,0,0,0],["2026-02-25",352,256841,0,0,0,6,0,0,0],["2026-02-25",352,256841,0,0,0,6,0,0,0],["2026-02-25",311,256250,1,0,0,6,0,1,0],["2026-02-25",311,256250,1,0,0,6,0,1,0],["2026-02-25",311,256250,1,0,0,6,0,1,0],["2026-02-25",311,256250,1,0,0,6,0,1,0],["2026-02-25",311,256250,1,0,0,6,0,1,0],["2026-02-25",311,256250,1,0,0,6,0,1,0],["2026-02-25",311,256250,1,0,0,6,0,1,0],["2026-02-25",311,256250,1,0,0,6,0,1,0],["2026-02-25",311,256250,1,0,0,6,0,1,0],["2026-02-25",311,256250,1,0,0,6,0,1,0],["2026-02-25",352,254877,0,0,0,6,0,0,0],["2026-02-25",352,254877,0,0,0,6,0,0,0],["2026-02-25",392,254786,0,0,0,6,0,0,0],["2026-02-25",392,254786,0,0,0,6,0,0,0],["2026-02-25",446,253017,0,0,0,6,0,0,0],["2026-02-25",446,253017,0,0,0,6,0,0,0],["2026-02-25",409,252176,0,0,0,6,0,0,0],["2026-02-25",409,252176,0,0,0,6,0,0,0],["2026-02-25",1,249107,0,0,0,6,0,0,0],["2026-02-25",1,249107,0,0,0,6,0,0,0],["2026-02-25",357,246892,0,0,0,6,0,0,0],["2026-02-25",357,246892,0,0,0,6,0,0,0],["2026-02-25",350,243458,0,0,0,6,0,0,0],["2026-02-25",350,243458,0,0,0,6,0,0,0],["2026-02-25",354,241002,0,0,0,6,0,0,0],["2026-02-25",354,241002,0,0,0,6,0,0,0],["2026-02-25",305,240000,1,0,0,6,0,1,0],["2026-02-25",305,240000,1,0,0,6,0,1,0],["2026-02-25",305,240000,1,0,0,6,0,1,0],["2026-02-25",305,240000,1,0,0,6,0,1,0],["2026-02-25",305,240000,1,0,0,6,0,1,0],["2026-02-25",305,240000,1,0,0,6,0,1,0],["2026-02-25",305,240000,1,0,0,6,0,1,0],["2026-02-25",305,240000,1,0,0,6,0,1,0],["2026-02-25",438,234649,0,0,0,6,0,0,0],["2026-02-25",438,234649,0,0,0,6,0,0,0],["2026-02-25",436,232750,0,0,0,6,0,0,0],["2026-02-25",436,232750,0,0,0,6,0,0,0],["2026-02-25",363,229282,0,0,0,6,0,0,0],["2026-02-25",363,229282,0,0,0,6,0,0,0],["2026-02-25",306,228429,1,0,0,6,0,1,0],["2026-02-25",423,227800,0,0,0,6,0,0,0],["2026-02-25",423,227800,0,0,0,6,0,0,0],["2026-02-25",388,226900,0,0,0,6,0,0,0],["2026-02-25",388,226900,0,0,0,6,0,0,0],["2026-02-25",1555,226734,0,0,0,6,0,0,0],["2026-02-25",1555,226734,0,0,0,6,0,0,0],["2026-02-25",347,226423,0,0,0,6,0,0,0],["2026-02-25",347,226423,0,0,0,6,0,0,0],["2026-02-25",0,224366,0,0,0,6,0,0,0],["2026-02-25",388,224274,0,0,0,6,0,0,0],["2026-02-25",388,224274,0,0,0,6,0,0,0],["2026-02-25",388,220869,0,0,0,6,0,0,0],["2026-02-25",388,220869,0,0,0,6,0,0,0],["2026-02-25",2,220255,0,0,0,6,0,0,0],["2026-02-25",2,220255,0,0,0,6,0,0,0],["2026-02-25",409,220200,0,0,0,6,0,0,0],["2026-02-25",409,220200,0,0,0,6,0,0,0],["2026-02-25",465,220000,0,0,0,6,0,0,0],["2026-02-25",465,220000,0,0,0,6,0,0,0],["2026-02-25",357,214800,0,0,0,6,0,0,0],["2026-02-25",357,214800,0,0,0,6,0,0,0],["2026-02-25",295,214286,1,0,0,6,0,1,0],["2026-02-25",436,212592,0,0,0,6,0,0,0],["2026-02-25",436,212592,0,0,0,6,0,0,0],["2026-02-25",414,211000,0,0,0,6,0,0,0],["2026-02-25",414,211000,0,0,0,6,0,0,0],["2026-02-25",0,210706,1,0,0,6,0,1,0],["2026-02-25",423,210311,0,0,0,6,0,0,0],["2026-02-25",423,210311,0,0,0,6,0,0,0],["2026-02-25",357,208500,0,0,0,6,0,0,0],["2026-02-25",357,208500,0,0,0,6,0,0,0],["2026-02-25",839,208000,1,0,0,6,0,1,0],["2026-02-25",839,208000,1,0,0,6,0,1,0],["2026-02-25",839,208000,1,0,0,6,0,1,0],["2026-02-25",839,208000,1,0,0,6,0,1,0],["2026-02-25",839,208000,1,0,0,6,0,1,0],["2026-02-25",839,208000,1,0,0,6,0,1,0],["2026-02-25",839,208000,1,0,0,6,0,1,0],["2026-02-25",839,208000,1,0,0,6,0,1,0],["2026-02-25",839,208000,1,0,0,6,0,1,0],["2026-02-25",839,208000,1,0,0,6,0,1,0],["2026-02-25",309,208000,1,0,0,6,0,1,0],["2026-02-25",309,208000,1,0,0,6,0,1,0],["2026-02-25",309,208000,1,0,0,6,0,1,0],["2026-02-25",309,208000,1,0,0,6,0,1,0],["2026-02-25",397,206169,0,0,0,6,0,0,0],["2026-02-25",397,206169,0,0,0,6,0,0,0],["2026-02-25",388,204418,0,0,0,6,0,0,0],["2026-02-25",388,204418,0,0,0,6,0,0,0],["2026-02-25",358,202800,0,0,0,6,0,0,0],["2026-02-25",358,202800,0,0,0,6,0,0,0],["2026-02-25",335,202500,0,0,0,6,0,0,0],["2026-02-25",335,202500,0,0,0,6,0,0,0],["2026-02-25",422,200512,0,0,0,6,0,0,0],["2026-02-25",422,200512,0,0,0,6,0,0,0],["2026-02-25",357,199594,0,0,0,6,0,0,0],["2026-02-25",357,199594,0,0,0,6,0,0,0],["2026-02-25",1555,197229,0,0,0,6,0,0,0],["2026-02-25",1555,197229,0,0,0,6,0,0,0],["2026-02-25",358,195666,0,0,0,6,0,0,0],["2026-02-25",358,195666,0,0,0,6,0,0,0],["2026-02-25",382,194473,0,0,0,6,0,0,0],["2026-02-25",382,194473,0,0,0,6,0,0,0],["2026-02-25",421,194161,0,0,0,6,0,0,0],["2026-02-25",421,194161,0,0,0,6,0,0,0],["2026-02-25",357,192412,0,0,0,6,0,0,0],["2026-02-25",357,192412,0,0,0,6,0,0,0],["2026-02-25",363,191991,0,0,0,6,0,0,0],["2026-02-25",363,191991,0,0,0,6,0,0,0],["2026-02-25",457,191966,0,0,0,6,0,0,0],["2026-02-25",457,191966,0,0,0,6,0,0,0],["2026-02-25",313,190800,1,0,0,6,0,1,0],["2026-02-25",313,190800,1,0,0,6,0,1,0],["2026-02-25",349,189991,0,0,0,6,0,0,0],["2026-02-25",349,189991,0,0,0,6,0,0,0],["2026-02-25",349,189991,0,0,0,6,0,0,0],["2026-02-25",349,189991,0,0,0,6,0,0,0],["2026-02-25",428,189660,0,0,0,6,0,0,0],["2026-02-25",428,189660,0,0,0,6,0,0,0],["2026-02-25",452,188442,0,0,0,6,0,0,0],["2026-02-25",452,188442,0,0,0,6,0,0,0],["2026-02-25",432,187200,0,0,0,6,0,0,0],["2026-02-25",432,187200,0,0,0,6,0,0,0],["2026-02-25",455,185500,0,0,0,6,0,0,0],["2026-02-25",455,185500,0,0,0,6,0,0,0],["2026-02-25",424,184569,0,0,0,6,0,0,0],["2026-02-25",424,184569,0,0,0,6,0,0,0],["2026-02-25",349,184160,0,0,0,6,0,0,0],["2026-02-25",349,184160,0,0,0,6,0,0,0],["2026-02-25",290,183548,1,0,0,6,0,1,0],["2026-02-25",290,183548,1,0,0,6,0,1,0],["2026-02-25",1555,182956,0,0,0,6,0,0,0],["2026-02-25",1555,182956,0,0,0,6,0,0,0],["2026-02-25",290,182250,1,0,0,6,0,1,0],["2026-02-25",290,182250,1,0,0,6,0,1,0],["2026-02-25",320,182000,1,0,0,6,0,1,0],["2026-02-25",320,182000,1,0,0,6,0,1,0],["2026-02-25",382,181091,0,0,0,6,0,0,0],["2026-02-25",382,181091,0,0,0,6,0,0,0],["2026-02-25",1555,181091,0,0,0,6,0,0,0],["2026-02-25",1555,181091,0,0,0,6,0,0,0],["2026-02-25",386,179494,0,0,0,6,0,0,0],["2026-02-25",386,179494,0,0,0,6,0,0,0],["2026-02-25",378,177984,0,0,0,6,0,0,0],["2026-02-25",378,177984,0,0,0,6,0,0,0],["2026-02-25",388,177530,0,0,0,6,0,0,0],["2026-02-25",388,177530,0,0,0,6,0,0,0],["2026-02-25",386,177408,0,0,0,6,0,0,0],["2026-02-25",386,177408,0,0,0,6,0,0,0],["2026-02-25",375,176822,0,0,0,6,0,0,0],["2026-02-25",375,176822,0,0,0,6,0,0,0],["2026-02-25",430,176425,0,0,0,6,0,0,0],["2026-02-25",430,176425,0,0,0,6,0,0,0],["2026-02-25",293,176280,1,0,0,6,0,1,0],["2026-02-25",293,176280,1,0,0,6,0,1,0],["2026-02-25",293,176280,1,0,0,6,0,1,0],["2026-02-25",293,176280,1,0,0,6,0,1,0],["2026-02-25",358,175935,0,0,0,6,0,0,0],["2026-02-25",358,175935,0,0,0,6,0,0,0],["2026-02-25",378,175240,0,0,0,6,0,0,0],["2026-02-25",378,175240,0,0,0,6,0,0,0],["2026-02-25",410,174900,0,0,0,6,0,0,0],["2026-02-25",410,174900,0,0,0,6,0,0,0],["2026-02-25",402,174807,0,0,0,6,0,0,0],["2026-02-25",402,174807,0,0,0,6,0,0,0],["2026-02-25",386,174707,0,0,0,6,0,0,0],["2026-02-25",386,174707,0,0,0,6,0,0,0],["2026-02-25",378,174625,0,0,0,6,0,0,0],["2026-02-25",378,174625,0,0,0,6,0,0,0],["2026-02-25",378,174625,0,0,0,6,0,0,0],["2026-02-25",378,174625,0,0,0,6,0,0,0],["2026-02-25",364,174468,0,0,0,6,0,0,0],["2026-02-25",364,174468,0,0,0,6,0,0,0],["2026-02-25",364,174468,0,0,0,6,0,0,0],["2026-02-25",364,174468,0,0,0,6,0,0,0],["2026-02-25",364,174468,0,0,0,6,0,0,0],["2026-02-25",364,174468,0,0,0,6,0,0,0],["2026-02-25",364,174468,0,0,0,6,0,0,0],["2026-02-25",290,173705,1,0,0,6,0,1,0],["2026-02-25",290,173705,1,0,0,6,0,1,0],["2026-02-25",291,173380,1,0,0,6,0,1,0],["2026-02-25",291,173380,1,0,0,6,0,1,0],["2026-02-25",398,173234,0,0,0,6,0,0,0],["2026-02-25",398,173234,0,0,0,6,0,0,0],["2026-02-25",303,172623,1,0,0,6,0,1,0],["2026-02-25",303,172623,1,0,0,6,0,1,0],["2026-02-25",303,172623,1,0,0,6,0,1,0],["2026-02-25",303,172623,1,0,0,6,0,1,0],["2026-02-25",297,172204,1,0,0,6,0,1,0],["2026-02-25",297,172204,1,0,0,6,0,1,0],["2026-02-25",324,172000,1,0,0,6,0,1,0],["2026-02-25",324,172000,1,0,0,6,0,1,0],["2026-02-25",291,171647,1,0,0,6,0,1,0],["2026-02-25",291,171647,1,0,0,6,0,1,0],["2026-02-25",291,171647,1,0,0,6,0,1,0],["2026-02-25",291,171647,1,0,0,6,0,1,0],["2026-02-25",291,171647,1,0,0,6,0,1,0],["2026-02-25",291,171647,1,0,0,6,0,1,0],["2026-02-25",291,171647,1,0,0,6,0,1,0],["2026-02-25",291,171647,1,0,0,6,0,1,0],["2026-02-25",291,171647,1,0,0,6,0,1,0],["2026-02-25",291,171647,1,0,0,6,0,1,0],["2026-02-25",291,171647,1,0,0,6,0,1,0],["2026-02-25",291,171647,1,0,0,6,0,1,0],["2026-02-25",386,171637,0,0,0,6,0,0,0],["2026-02-25",386,171637,0,0,0,6,0,0,0],["2026-02-25",409,171508,0,0,0,6,0,0,0],["2026-02-25",409,171508,0,0,0,6,0,0,0],["2026-02-25",0,170009,1,0,0,6,0,1,0],["2026-02-25",423,169700,0,0,0,6,0,0,0],["2026-02-25",423,169700,0,0,0,6,0,0,0],["2026-02-25",401,169000,0,0,0,6,0,0,0],["2026-02-25",401,169000,0,0,0,6,0,0,0],["2026-02-25",303,168979,1,0,0,6,0,1,0],["2026-02-25",303,168979,1,0,0,6,0,1,0],["2026-02-25",1555,168077,0,0,0,6,0,0,0],["2026-02-25",1555,168077,0,0,0,6,0,0,0],["2026-02-25",368,167945,0,0,0,6,0,0,0],["2026-02-25",368,167945,0,0,0,6,0,0,0],["2026-02-25",382,167900,0,0,0,6,0,0,0],["2026-02-25",382,167900,0,0,0,6,0,0,0],["2026-02-25",448,166818,0,0,0,6,0,0,0],["2026-02-25",448,166818,0,0,0,6,0,0,0],["2026-02-25",378,166530,0,0,0,6,0,0,0],["2026-02-25",378,166530,0,0,0,6,0,0,0],["2026-02-25",378,166530,0,0,0,6,0,0,0],["2026-02-25",378,166530,0,0,0,6,0,0,0],["2026-02-25",378,166530,0,0,0,6,0,0,0],["2026-02-25",378,166530,0,0,0,6,0,0,0],["2026-02-25",378,166530,0,0,0,6,0,0,0],["2026-02-25",378,166530,0,0,0,6,0,0,0],["2026-02-25",436,166027,0,0,0,6,0,0,0],["2026-02-25",436,166027,0,0,0,6,0,0,0],["2026-02-25",458,164320,0,0,0,6,0,0,0],["2026-02-25",458,164320,0,0,0,6,0,0,0],["2026-02-25",0,163905,1,0,0,6,0,1,0],["2026-02-25",303,163105,1,0,0,6,0,1,0],["2026-02-25",303,163105,1,0,0,6,0,1,0],["2026-02-25",292,162934,1,0,0,6,0,1,0],["2026-02-25",292,162934,1,0,0,6,0,1,0],["2026-02-25",290,162079,1,0,0,6,0,1,0],["2026-02-25",290,162079,1,0,0,6,0,1,0],["2026-02-25",377,162042,0,0,0,6,0,0,0],["2026-02-25",377,162042,0,0,0,6,0,0,0],["2026-02-25",391,161812,0,0,0,6,0,0,0],["2026-02-25",391,161812,0,0,0,6,0,0,0],["2026-02-25",0,161277,1,0,0,6,0,1,0],["2026-02-25",414,161079,0,0,0,6,0,0,0],["2026-02-25",414,161079,0,0,0,6,0,0,0],["2026-02-25",378,160778,0,0,0,6,0,0,0],["2026-02-25",378,160778,0,0,0,6,0,0,0],["2026-02-25",298,160618,1,0,0,6,0,1,0],["2026-02-25",298,160618,1,0,0,6,0,1,0],["2026-02-25",308,159984,1,0,0,6,0,1,0],["2026-02-25",308,159984,1,0,0,6,0,1,0],["2026-02-25",308,159984,1,0,0,6,0,1,0],["2026-02-25",308,159984,1,0,0,6,0,1,0],["2026-02-25",411,159605,0,0,0,6,0,0,0],["2026-02-25",411,159605,0,0,0,6,0,0,0],["2026-02-25",0,159326,1,0,0,6,0,1,0],["2026-02-25",293,158538,1,0,0,6,0,1,0],["2026-02-25",293,158538,1,0,0,6,0,1,0],["2026-02-25",290,156671,1,0,0,6,0,1,0],["2026-02-25",290,156671,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",290,156611,1,0,0,6,0,1,0],["2026-02-25",401,156416,0,0,0,6,0,0,0],["2026-02-25",401,156416,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",377,155810,0,0,0,6,0,0,0],["2026-02-25",393,155460,0,0,0,6,0,0,0],["2026-02-25",393,155460,0,0,0,6,0,0,0],["2026-02-25",430,155452,0,0,0,6,0,0,0],["2026-02-25",430,155452,0,0,0,6,0,0,0],["2026-02-25",302,155217,1,0,0,6,0,1,0],["2026-02-25",302,155217,1,0,0,6,0,1,0],["2026-02-25",368,154800,0,0,0,6,0,0,0],["2026-02-25",368,154800,0,0,0,6,0,0,0],["2026-02-25",447,154395,0,0,0,6,0,0,0],["2026-02-25",447,154395,0,0,0,6,0,0,0],["2026-02-25",448,154155,0,0,0,6,0,0,0],["2026-02-25",448,154155,0,0,0,6,0,0,0],["2026-02-25",388,153467,0,0,0,6,0,0,0],["2026-02-25",388,153467,0,0,0,6,0,0,0],["2026-02-25",382,153325,0,0,0,6,0,0,0],["2026-02-25",382,153325,0,0,0,6,0,0,0],["2026-02-25",379,153200,0,0,0,6,0,0,0],["2026-02-25",379,153200,0,0,0,6,0,0,0],["2026-02-25",1187,152600,1,0,0,6,0,1,0],["2026-02-25",1187,152600,1,0,0,6,0,1,0],["2026-02-25",318,152145,1,0,0,6,0,1,0],["2026-02-25",318,152145,1,0,0,6,0,1,0],["2026-02-25",410,151747,0,0,0,6,0,0,0],["2026-02-25",410,151747,0,0,0,6,0,0,0],["2026-02-25",424,151626,0,0,0,6,0,0,0],["2026-02-25",424,151626,0,0,0,6,0,0,0],["2026-02-25",454,151594,0,0,0,6,0,0,0],["2026-02-25",454,151594,0,0,0,6,0,0,0],["2026-02-25",454,151594,0,0,0,6,0,0,0],["2026-02-25",454,151594,0,0,0,6,0,0,0],["2026-02-25",294,151351,1,0,0,6,0,1,0],["2026-02-25",294,151351,1,0,0,6,0,1,0],["2026-02-25",294,151248,1,0,0,6,0,1,0],["2026-02-25",294,151248,1,0,0,6,0,1,0],["2026-02-25",368,151200,0,0,0,6,0,0,0],["2026-02-25",368,151200,0,0,0,6,0,0,0],["2026-02-25",292,151063,1,0,0,6,0,1,0],["2026-02-25",292,151063,1,0,0,6,0,1,0],["2026-02-25",313,150644,1,0,0,6,0,1,0],["2026-02-25",313,150644,1,0,0,6,0,1,0],["2026-02-25",335,150000,0,0,0,6,0,0,0],["2026-02-25",335,150000,0,0,0,6,0,0,0],["2026-02-25",391,149661,0,0,0,6,0,0,0],["2026-02-25",391,149661,0,0,0,6,0,0,0],["2026-02-25",335,149453,0,0,0,6,0,0,0],["2026-02-25",335,149453,0,0,0,6,0,0,0],["2026-02-25",386,149142,0,0,0,6,0,0,0],["2026-02-25",386,149142,0,0,0,6,0,0,0],["2026-02-25",378,148999,0,0,0,6,0,0,0],["2026-02-25",378,148999,0,0,0,6,0,0,0],["2026-02-25",378,148990,0,0,0,6,0,0,0],["2026-02-25",378,148990,0,0,0,6,0,0,0],["2026-02-25",290,148837,1,0,0,6,0,1,0],["2026-02-25",290,148837,1,0,0,6,0,1,0],["2026-02-25",1555,148801,0,0,0,6,0,0,0],["2026-02-25",1555,148801,0,0,0,6,0,0,0],["2026-02-25",357,148556,0,0,0,6,0,0,0],["2026-02-25",357,148556,0,0,0,6,0,0,0],["2026-02-25",444,148225,0,0,0,6,0,0,0],["2026-02-25",444,148225,0,0,0,6,0,0,0],["2026-02-25",414,148100,0,0,0,6,0,0,0],["2026-02-25",414,148100,0,0,0,6,0,0,0],["2026-02-25",368,147800,0,0,0,6,0,0,0],["2026-02-25",368,147800,0,0,0,6,0,0,0],["2026-02-25",448,147328,0,0,0,6,0,0,0],["2026-02-25",448,147328,0,0,0,6,0,0,0],["2026-02-25",366,147102,0,0,0,6,0,0,0],["2026-02-25",366,147102,0,0,0,6,0,0,0],["2026-02-25",320,147097,1,0,0,6,0,1,0],["2026-02-25",320,147097,1,0,0,6,0,1,0],["2026-02-25",0,147058,1,0,0,6,0,1,0],["2026-02-25",292,147024,1,0,0,6,0,1,0],["2026-02-25",292,147024,1,0,0,6,0,1,0],["2026-02-25",386,145241,0,0,0,6,0,0,0],["2026-02-25",386,145241,0,0,0,6,0,0,0],["2026-02-25",838,145234,1,0,0,6,0,1,0],["2026-02-25",838,145234,1,0,0,6,0,1,0],["2026-02-25",431,144626,0,0,0,6,0,0,0],["2026-02-25",431,144626,0,0,0,6,0,0,0],["2026-02-25",390,144165,0,0,0,6,0,0,0],["2026-02-25",390,144165,0,0,0,6,0,0,0],["2026-02-25",292,144142,1,0,0,6,0,1,0],["2026-02-25",292,144142,1,0,0,6,0,1,0],["2026-02-25",357,143768,0,0,0,6,0,0,0],["2026-02-25",357,143768,0,0,0,6,0,0,0],["2026-02-25",354,142004,0,0,0,6,0,0,0],["2026-02-25",354,142004,0,0,0,6,0,0,0],["2026-02-25",410,141947,0,0,0,6,0,0,0],["2026-02-25",410,141947,0,0,0,6,0,0,0],["2026-02-25",410,141681,0,0,0,6,0,0,0],["2026-02-25",410,141681,0,0,0,6,0,0,0],["2026-02-25",381,141444,0,0,0,6,0,0,0],["2026-02-25",381,141444,0,0,0,6,0,0,0],["2026-02-25",424,140882,0,0,0,6,0,0,0],["2026-02-25",424,140882,0,0,0,6,0,0,0],["2026-02-25",362,140000,0,0,0,6,0,0,0],["2026-02-25",362,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",393,140000,0,0,0,6,0,0,0],["2026-02-25",1919,140000,0,0,0,6,0,0,0],["2026-02-25",1919,140000,0,0,0,6,0,0,0],["2026-02-25",448,140000,0,0,0,6,0,0,0],["2026-02-25",448,140000,0,0,0,6,0,0,0],["2026-02-25",410,139594,0,0,0,6,0,0,0],["2026-02-25",410,139594,0,0,0,6,0,0,0],["2026-02-25",410,139500,0,0,0,6,0,0,0],["2026-02-25",410,139500,0,0,0,6,0,0,0],["2026-02-25",391,139498,0,0,0,6,0,0,0],["2026-02-25",391,139498,0,0,0,6,0,0,0],["2026-02-25",448,139378,0,0,0,6,0,0,0],["2026-02-25",448,139378,0,0,0,6,0,0,0],["2026-02-25",368,139068,0,0,0,6,0,0,0],["2026-02-25",368,139068,0,0,0,6,0,0,0],["2026-02-25",397,138979,0,0,0,6,0,0,0],["2026-02-25",397,138979,0,0,0,6,0,0,0],["2026-02-25",294,138893,1,0,0,6,0,1,0],["2026-02-25",294,138893,1,0,0,6,0,1,0],["2026-02-25",429,138615,0,0,0,6,0,0,0],["2026-02-25",429,138615,0,0,0,6,0,0,0],["2026-02-25",344,137800,0,0,0,6,0,0,0],["2026-02-25",344,137800,0,0,0,6,0,0,0],["2026-02-25",344,137800,0,0,0,6,0,0,0],["2026-02-25",344,137800,0,0,0,6,0,0,0],["2026-02-25",391,137800,0,0,0,6,0,0,0],["2026-02-25",391,137800,0,0,0,6,0,0,0],["2026-02-25",393,137800,0,0,0,6,0,0,0],["2026-02-25",393,137800,0,0,0,6,0,0,0],["2026-02-25",410,137800,0,0,0,6,0,0,0],["2026-02-25",410,137800,0,0,0,6,0,0,0],["2026-02-25",444,137800,0,0,0,6,0,0,0],["2026-02-25",444,137800,0,0,0,6,0,0,0],["2026-02-25",457,137800,0,0,0,6,0,0,0],["2026-02-25",457,137800,0,0,0,6,0,0,0],["2026-02-25",382,137482,0,0,0,6,0,0,0],["2026-02-25",382,137482,0,0,0,6,0,0,0],["2026-02-25",414,137383,0,0,0,6,0,0,0],["2026-02-25",414,137383,0,0,0,6,0,0,0],["2026-02-25",389,137270,0,0,0,6,0,0,0],["2026-02-25",389,137270,0,0,0,6,0,0,0],["2026-02-25",453,137105,0,0,0,6,0,0,0],["2026-02-25",453,137105,0,0,0,6,0,0,0],["2026-02-25",1555,136893,0,0,0,6,0,0,0],["2026-02-25",1555,136893,0,0,0,6,0,0,0],["2026-02-25",1555,136846,0,0,0,6,0,0,0],["2026-02-25",1555,136846,0,0,0,6,0,0,0],["2026-02-25",391,136838,0,0,0,6,0,0,0],["2026-02-25",391,136838,0,0,0,6,0,0,0],["2026-02-25",0,136533,1,0,0,6,0,1,0],["2026-02-25",0,136369,1,0,0,6,0,1,0],["2026-02-25",410,136054,0,0,0,6,0,0,0],["2026-02-25",410,136054,0,0,0,6,0,0,0],["2026-02-25",394,135786,0,0,0,6,0,0,0],["2026-02-25",394,135786,0,0,0,6,0,0,0],["2026-02-25",394,135786,0,0,0,6,0,0,0],["2026-02-25",394,135786,0,0,0,6,0,0,0],["2026-02-25",381,135050,0,0,0,6,0,0,0],["2026-02-25",381,135050,0,0,0,6,0,0,0],["2026-02-25",387,135000,0,0,0,6,0,0,0],["2026-02-25",387,135000,0,0,0,6,0,0,0],["2026-02-25",444,135000,0,0,0,6,0,0,0],["2026-02-25",444,135000,0,0,0,6,0,0,0],["2026-02-25",0,134970,0,0,0,6,0,0,0],["2026-02-25",393,134594,0,0,0,6,0,0,0],["2026-02-25",393,134594,0,0,0,6,0,0,0],["2026-02-25",421,134272,0,0,0,6,0,0,0],["2026-02-25",421,134272,0,0,0,6,0,0,0],["2026-02-25",290,134238,1,0,0,6,0,1,0],["2026-02-25",290,134238,1,0,0,6,0,1,0],["2026-02-25",0,134144,1,0,0,6,0,1,0],["2026-02-25",391,133556,0,0,0,6,0,0,0],["2026-02-25",391,133556,0,0,0,6,0,0,0],["2026-02-25",292,132690,1,0,0,6,0,1,0],["2026-02-25",292,132690,1,0,0,6,0,1,0],["2026-02-25",0,132675,1,0,0,6,0,1,0],["2026-02-25",381,132500,0,0,0,6,0,0,0],["2026-02-25",381,132500,0,0,0,6,0,0,0],["2026-02-25",381,132500,0,0,0,6,0,0,0],["2026-02-25",381,132500,0,0,0,6,0,0,0],["2026-02-25",407,132500,0,0,0,6,0,0,0],["2026-02-25",407,132500,0,0,0,6,0,0,0],["2026-02-25",444,132500,0,0,0,6,0,0,0],["2026-02-25",444,132500,0,0,0,6,0,0,0],["2026-02-25",444,132500,0,0,0,6,0,0,0],["2026-02-25",444,132500,0,0,0,6,0,0,0],["2026-02-25",381,132460,0,0,0,6,0,0,0],["2026-02-25",381,132460,0,0,0,6,0,0,0],["2026-02-25",1555,132391,0,0,0,6,0,0,0],["2026-02-25",1555,132391,0,0,0,6,0,0,0],["2026-02-25",335,132028,0,0,0,6,0,0,0],["2026-02-25",335,132028,0,0,0,6,0,0,0],["2026-02-25",444,131982,0,0,0,6,0,0,0],["2026-02-25",444,131982,0,0,0,6,0,0,0],["2026-02-25",391,131877,0,0,0,6,0,0,0],["2026-02-25",391,131877,0,0,0,6,0,0,0],["2026-02-25",1555,131758,0,0,0,6,0,0,0],["2026-02-25",1555,131758,0,0,0,6,0,0,0],["2026-02-25",363,131486,0,0,0,6,0,0,0],["2026-02-25",0,130671,1,0,0,6,0,1,0],["2026-02-25",377,130404,0,0,0,6,0,0,0],["2026-02-25",377,130404,0,0,0,6,0,0,0],["2026-02-25",377,130404,0,0,0,6,0,0,0],["2026-02-25",377,130404,0,0,0,6,0,0,0],["2026-02-25",401,130386,0,0,0,6,0,0,0],["2026-02-25",401,130386,0,0,0,6,0,0,0],["2026-02-25",415,130200,0,0,0,6,0,0,0],["2026-02-25",415,130200,0,0,0,6,0,0,0],["2026-02-25",415,130200,0,0,0,6,0,0,0],["2026-02-25",415,130200,0,0,0,6,0,0,0],["2026-02-25",372,130000,0,0,0,6,0,0,0],["2026-02-25",372,130000,0,0,0,6,0,0,0],["2026-02-25",372,130000,0,0,0,6,0,0,0],["2026-02-25",372,130000,0,0,0,6,0,0,0],["2026-02-25",381,130000,0,0,0,6,0,0,0],["2026-02-25",381,130000,0,0,0,6,0,0,0],["2026-02-25",381,130000,0,0,0,6,0,0,0],["2026-02-25",381,130000,0,0,0,6,0,0,0],["2026-02-25",393,130000,0,0,0,6,0,0,0],["2026-02-25",393,130000,0,0,0,6,0,0,0],["2026-02-25",393,130000,0,0,0,6,0,0,0],["2026-02-25",407,130000,0,0,0,6,0,0,0],["2026-02-25",407,130000,0,0,0,6,0,0,0],["2026-02-25",407,130000,0,0,0,6,0,0,0],["2026-02-25",407,130000,0,0,0,6,0,0,0],["2026-02-25",448,130000,0,0,0,6,0,0,0],["2026-02-25",448,130000,0,0,0,6,0,0,0],["2026-02-25",351,129576,0,0,0,6,0,0,0],["2026-02-25",351,129576,0,0,0,6,0,0,0],["2026-02-25",351,129576,0,0,0,6,0,0,0],["2026-02-25",351,129576,0,0,0,6,0,0,0],["2026-02-25",410,128697,0,0,0,6,0,0,0],["2026-02-25",410,128697,0,0,0,6,0,0,0],["2026-02-25",319,128400,1,0,0,6,0,1,0],["2026-02-25",319,128400,1,0,0,6,0,1,0],["2026-02-25",319,128400,1,0,0,6,0,1,0],["2026-02-25",319,128400,1,0,0,6,0,1,0],["2026-02-25",444,128260,0,0,0,6,0,0,0],["2026-02-25",444,128260,0,0,0,6,0,0,0],["2026-02-25",386,128053,0,0,0,6,0,0,0],["2026-02-25",386,128053,0,0,0,6,0,0,0],["2026-02-25",410,127783,0,0,0,6,0,0,0],["2026-02-25",410,127783,0,0,0,6,0,0,0],["2026-02-25",415,127500,0,0,0,6,0,0,0],["2026-02-25",415,127500,0,0,0,6,0,0,0],["2026-02-25",354,127279,0,0,0,6,0,0,0],["2026-02-25",354,127279,0,0,0,6,0,0,0],["2026-02-25",372,127200,0,0,0,6,0,0,0],["2026-02-25",372,127200,0,0,0,6,0,0,0],["2026-02-25",393,127200,0,0,0,6,0,0,0],["2026-02-25",393,127200,0,0,0,6,0,0,0],["2026-02-25",410,127200,0,0,0,6,0,0,0],["2026-02-25",410,127200,0,0,0,6,0,0,0],["2026-02-25",410,127200,0,0,0,6,0,0,0],["2026-02-25",410,127200,0,0,0,6,0,0,0],["2026-02-25",411,127200,0,0,0,6,0,0,0],["2026-02-25",411,127200,0,0,0,6,0,0,0],["2026-02-25",444,127200,0,0,0,6,0,0,0],["2026-02-25",444,127200,0,0,0,6,0,0,0],["2026-02-25",414,127193,0,0,0,6,0,0,0],["2026-02-25",414,127193,0,0,0,6,0,0,0],["2026-02-25",347,126580,0,0,0,6,0,0,0],["2026-02-25",347,126580,0,0,0,6,0,0,0],["2026-02-25",411,126334,0,0,0,6,0,0,0],["2026-02-25",411,126334,0,0,0,6,0,0,0],["2026-02-25",347,126281,0,0,0,6,0,0,0],["2026-02-25",347,126281,0,0,0,6,0,0,0],["2026-02-25",357,125720,0,0,0,6,0,0,0],["2026-02-25",357,125720,0,0,0,6,0,0,0],["2026-02-25",290,125249,1,0,0,6,0,1,0],["2026-02-25",290,125249,1,0,0,6,0,1,0],["2026-02-25",365,125107,0,0,0,6,0,0,0],["2026-02-25",365,125107,0,0,0,6,0,0,0],["2026-02-25",368,125080,0,0,0,6,0,0,0],["2026-02-25",368,125080,0,0,0,6,0,0,0],["2026-02-25",362,125000,0,0,0,6,0,0,0],["2026-02-25",362,125000,0,0,0,6,0,0,0],["2026-02-25",362,125000,0,0,0,6,0,0,0],["2026-02-25",362,125000,0,0,0,6,0,0,0],["2026-02-25",1555,125000,0,0,0,6,0,0,0],["2026-02-25",1555,125000,0,0,0,6,0,0,0],["2026-02-25",391,125000,0,0,0,6,0,0,0],["2026-02-25",391,125000,0,0,0,6,0,0,0],["2026-02-25",394,125000,0,0,0,6,0,0,0],["2026-02-25",394,125000,0,0,0,6,0,0,0],["2026-02-25",394,125000,0,0,0,6,0,0,0],["2026-02-25",394,125000,0,0,0,6,0,0,0],["2026-02-25",407,125000,0,0,0,6,0,0,0],["2026-02-25",407,125000,0,0,0,6,0,0,0],["2026-02-25",291,124613,1,0,0,6,0,1,0],["2026-02-25",291,124613,1,0,0,6,0,1,0],["2026-02-25",393,124594,0,0,0,6,0,0,0],["2026-02-25",393,124594,0,0,0,6,0,0,0],["2026-02-25",393,124594,0,0,0,6,0,0,0],["2026-02-25",393,124594,0,0,0,6,0,0,0],["2026-02-25",410,124594,0,0,0,6,0,0,0],["2026-02-25",410,124594,0,0,0,6,0,0,0],["2026-02-25",377,124593,0,0,0,6,0,0,0],["2026-02-25",377,124593,0,0,0,6,0,0,0],["2026-02-25",357,124471,0,0,0,6,0,0,0],["2026-02-25",357,124471,0,0,0,6,0,0,0],["2026-02-25",444,124471,0,0,0,6,0,0,0],["2026-02-25",444,124471,0,0,0,6,0,0,0],["2026-02-25",307,124110,1,0,0,6,0,1,0],["2026-02-25",307,124110,1,0,0,6,0,1,0],["2026-02-25",347,123596,0,0,0,6,0,0,0],["2026-02-25",347,123596,0,0,0,6,0,0,0],["2026-02-25",344,123397,0,0,0,6,0,0,0],["2026-02-25",344,123397,0,0,0,6,0,0,0],["2026-02-25",393,123397,0,0,0,6,0,0,0],["2026-02-25",393,123397,0,0,0,6,0,0,0],["2026-02-25",291,123367,1,0,0,6,0,1,0],["2026-02-25",291,123367,1,0,0,6,0,1,0],["2026-02-25",291,123367,1,0,0,6,0,1,0],["2026-02-25",291,123367,1,0,0,6,0,1,0],["2026-02-25",291,123367,1,0,0,6,0,1,0],["2026-02-25",291,123367,1,0,0,6,0,1,0],["2026-02-25",291,123367,1,0,0,6,0,1,0],["2026-02-25",291,123367,1,0,0,6,0,1,0],["2026-02-25",291,123367,1,0,0,6,0,1,0],["2026-02-25",291,123367,1,0,0,6,0,1,0],["2026-02-25",368,123226,0,0,0,6,0,0,0],["2026-02-25",368,123226,0,0,0,6,0,0,0],["2026-02-25",415,123200,0,0,0,6,0,0,0],["2026-02-25",415,123200,0,0,0,6,0,0,0],["2026-02-25",377,123066,0,0,0,6,0,0,0],["2026-02-25",377,123066,0,0,0,6,0,0,0],["2026-02-25",414,123018,0,0,0,6,0,0,0],["2026-02-25",414,123018,0,0,0,6,0,0,0],["2026-02-25",393,122240,0,0,0,6,0,0,0],["2026-02-25",393,122240,0,0,0,6,0,0,0],["2026-02-25",377,122206,0,0,0,6,0,0,0],["2026-02-25",377,122206,0,0,0,6,0,0,0],["2026-02-25",366,121645,0,0,0,6,0,0,0],["2026-02-25",366,121645,0,0,0,6,0,0,0],["2026-02-25",328,121100,1,0,0,6,0,1,0],["2026-02-25",328,121100,1,0,0,6,0,1,0],["2026-02-25",386,120809,0,0,0,6,0,0,0],["2026-02-25",386,120809,0,0,0,6,0,0,0],["2026-02-25",354,120744,0,0,0,6,0,0,0],["2026-02-25",354,120744,0,0,0,6,0,0,0],["2026-02-25",303,120383,1,0,0,6,0,1,0],["2026-02-25",303,120383,1,0,0,6,0,1,0],["2026-02-25",369,120000,0,0,0,6,0,0,0],["2026-02-25",369,120000,0,0,0,6,0,0,0],["2026-02-25",393,120000,0,0,0,6,0,0,0],["2026-02-25",393,120000,0,0,0,6,0,0,0],["2026-02-25",415,120000,0,0,0,6,0,0,0],["2026-02-25",415,120000,0,0,0,6,0,0,0],["2026-02-25",442,120000,0,0,0,6,0,0,0],["2026-02-25",442,120000,0,0,0,6,0,0,0],["2026-02-25",386,119827,0,0,0,6,0,0,0],["2026-02-25",386,119827,0,0,0,6,0,0,0],["2026-02-25",322,119500,1,0,0,6,0,1,0],["2026-02-25",322,119500,1,0,0,6,0,1,0],["2026-02-25",1920,119090,0,0,0,6,0,0,0],["2026-02-25",1920,119090,0,0,0,6,0,0,0],["2026-02-25",293,118760,1,0,0,6,0,1,0],["2026-02-25",293,118760,1,0,0,6,0,1,0],["2026-02-25",293,118760,1,0,0,6,0,1,0],["2026-02-25",293,118760,1,0,0,6,0,1,0],["2026-02-25",417,118599,0,0,0,6,0,0,0],["2026-02-25",417,118599,0,0,0,6,0,0,0],["2026-02-25",439,118594,0,0,0,6,0,0,0],["2026-02-25",439,118594,0,0,0,6,0,0,0],["2026-02-25",381,118476,0,0,0,6,0,0,0],["2026-02-25",381,118476,0,0,0,6,0,0,0],["2026-02-25",397,118476,0,0,0,6,0,0,0],["2026-02-25",397,118476,0,0,0,6,0,0,0],["2026-02-25",292,118470,1,0,0,6,0,1,0],["2026-02-25",1555,118247,0,0,0,6,0,0,0],["2026-02-25",1555,118247,0,0,0,6,0,0,0],["2026-02-25",414,118107,0,0,0,6,0,0,0],["2026-02-25",414,118107,0,0,0,6,0,0,0],["2026-02-25",1555,117660,0,0,0,6,0,0,0],["2026-02-25",1555,117660,0,0,0,6,0,0,0],["2026-02-25",389,117660,0,0,0,6,0,0,0],["2026-02-25",1769,117000,0,0,0,6,0,0,0],["2026-02-25",1769,117000,0,0,0,6,0,0,0],["2026-02-25",411,116855,0,0,0,6,0,0,0],["2026-02-25",411,116855,0,0,0,6,0,0,0],["2026-02-25",347,116635,0,0,0,6,0,0,0],["2026-02-25",347,116635,0,0,0,6,0,0,0],["2026-02-25",393,116635,0,0,0,6,0,0,0],["2026-02-25",393,116635,0,0,0,6,0,0,0],["2026-02-25",411,116635,0,0,0,6,0,0,0],["2026-02-25",411,116635,0,0,0,6,0,0,0],["2026-02-25",1555,116600,0,0,0,6,0,0,0],["2026-02-25",1555,116600,0,0,0,6,0,0,0],["2026-02-25",393,116600,0,0,0,6,0,0,0],["2026-02-25",393,116600,0,0,0,6,0,0,0],["2026-02-25",393,116600,0,0,0,6,0,0,0],["2026-02-25",393,116600,0,0,0,6,0,0,0],["2026-02-25",393,116600,0,0,0,6,0,0,0],["2026-02-25",393,116600,0,0,0,6,0,0,0],["2026-02-25",394,116600,0,0,0,6,0,0,0],["2026-02-25",394,116600,0,0,0,6,0,0,0],["2026-02-25",395,116600,0,0,0,6,0,0,0],["2026-02-25",395,116600,0,0,0,6,0,0,0],["2026-02-25",411,116600,0,0,0,6,0,0,0],["2026-02-25",411,116600,0,0,0,6,0,0,0],["2026-02-25",411,116600,0,0,0,6,0,0,0],["2026-02-25",411,116600,0,0,0,6,0,0,0],["2026-02-25",414,116143,0,0,0,6,0,0,0],["2026-02-25",414,116143,0,0,0,6,0,0,0],["2026-02-25",369,116070,0,0,0,6,0,0,0],["2026-02-25",369,116070,0,0,0,6,0,0,0],["2026-02-25",424,116000,0,0,0,6,0,0,0],["2026-02-25",424,116000,0,0,0,6,0,0,0],["2026-02-25",416,115540,0,0,0,6,0,0,0],["2026-02-25",416,115540,0,0,0,6,0,0,0],["2026-02-25",444,115530,0,0,0,6,0,0,0],["2026-02-25",444,115530,0,0,0,6,0,0,0],["2026-02-25",444,115530,0,0,0,6,0,0,0],["2026-02-25",444,115530,0,0,0,6,0,0,0],["2026-02-25",291,115212,1,0,0,6,0,1,0],["2026-02-25",291,115212,1,0,0,6,0,1,0],["2026-02-25",291,115212,1,0,0,6,0,1,0],["2026-02-25",291,115212,1,0,0,6,0,1,0],["2026-02-25",417,115000,0,0,0,6,0,0,0],["2026-02-25",417,115000,0,0,0,6,0,0,0],["2026-02-25",1374,115000,0,0,0,6,0,0,0],["2026-02-25",1374,115000,0,0,0,6,0,0,0],["2026-02-25",344,114594,0,0,0,6,0,0,0],["2026-02-25",344,114594,0,0,0,6,0,0,0],["2026-02-25",366,114594,0,0,0,6,0,0,0],["2026-02-25",366,114594,0,0,0,6,0,0,0],["2026-02-25",366,114594,0,0,0,6,0,0,0],["2026-02-25",366,114594,0,0,0,6,0,0,0],["2026-02-25",366,114594,0,0,0,6,0,0,0],["2026-02-25",366,114594,0,0,0,6,0,0,0],["2026-02-25",366,114594,0,0,0,6,0,0,0],["2026-02-25",366,114594,0,0,0,6,0,0,0],["2026-02-25",366,114594,0,0,0,6,0,0,0],["2026-02-25",366,114594,0,0,0,6,0,0,0],["2026-02-25",411,114548,0,0,0,6,0,0,0],["2026-02-25",411,114548,0,0,0,6,0,0,0],["2026-02-25",1555,114480,0,0,0,6,0,0,0],["2026-02-25",1555,114480,0,0,0,6,0,0,0],["2026-02-25",1768,113918,1,0,0,6,0,1,0],["2026-02-25",1768,113918,1,0,0,6,0,1,0],["2026-02-25",1768,113918,1,0,0,6,0,1,0],["2026-02-25",1768,113918,1,0,0,6,0,1,0],["2026-02-25",402,113731,0,0,0,6,0,0,0],["2026-02-25",402,113731,0,0,0,6,0,0,0],["2026-02-25",347,113600,0,0,0,6,0,0,0],["2026-02-25",347,113600,0,0,0,6,0,0,0],["2026-02-25",396,113445,0,0,0,6,0,0,0],["2026-02-25",396,113445,0,0,0,6,0,0,0],["2026-02-25",369,113420,0,0,0,6,0,0,0],["2026-02-25",369,113420,0,0,0,6,0,0,0],["2026-02-25",0,113311,1,0,0,6,0,1,0],["2026-02-25",372,113155,0,0,0,6,0,0,0],["2026-02-25",372,113155,0,0,0,6,0,0,0],["2026-02-25",393,113155,0,0,0,6,0,0,0],["2026-02-25",393,113155,0,0,0,6,0,0,0],["2026-02-25",411,113155,0,0,0,6,0,0,0],["2026-02-25",411,113155,0,0,0,6,0,0,0],["2026-02-25",411,113155,0,0,0,6,0,0,0],["2026-02-25",411,113155,0,0,0,6,0,0,0],["2026-02-25",366,112797,0,0,0,6,0,0,0],["2026-02-25",366,112797,0,0,0,6,0,0,0],["2026-02-25",372,112797,0,0,0,6,0,0,0],["2026-02-25",372,112797,0,0,0,6,0,0,0],["2026-02-25",391,112797,0,0,0,6,0,0,0],["2026-02-25",391,112797,0,0,0,6,0,0,0],["2026-02-25",303,112748,1,0,0,6,0,1,0],["2026-02-25",303,112748,1,0,0,6,0,1,0],["2026-02-25",417,112706,0,0,0,6,0,0,0],["2026-02-25",417,112706,0,0,0,6,0,0,0],["2026-02-25",366,112394,0,0,0,6,0,0,0],["2026-02-25",366,112394,0,0,0,6,0,0,0],["2026-02-25",391,112394,0,0,0,6,0,0,0],["2026-02-25",391,112394,0,0,0,6,0,0,0],["2026-02-25",391,112394,0,0,0,6,0,0,0],["2026-02-25",391,112394,0,0,0,6,0,0,0],["2026-02-25",1919,112215,0,0,0,6,0,0,0],["2026-02-25",1919,112215,0,0,0,6,0,0,0],["2026-02-25",415,112215,0,0,0,6,0,0,0],["2026-02-25",415,112215,0,0,0,6,0,0,0],["2026-02-25",366,112018,0,0,0,6,0,0,0],["2026-02-25",366,112018,0,0,0,6,0,0,0],["2026-02-25",424,111663,0,0,0,6,0,0,0],["2026-02-25",424,111663,0,0,0,6,0,0,0],["2026-02-25",0,111526,1,0,0,6,0,1,0],["2026-02-25",410,111436,0,0,0,6,0,0,0],["2026-02-25",410,111436,0,0,0,6,0,0,0],["2026-02-25",411,111328,0,0,0,6,0,0,0],["2026-02-25",411,111328,0,0,0,6,0,0,0],["2026-02-25",1919,111110,0,0,0,6,0,0,0],["2026-02-25",1919,111110,0,0,0,6,0,0,0],["2026-02-25",1555,111088,0,0,0,6,0,0,0],["2026-02-25",1555,111088,0,0,0,6,0,0,0],["2026-02-25",1555,111000,0,0,0,6,0,0,0],["2026-02-25",1555,111000,0,0,0,6,0,0,0],["2026-02-25",372,110925,0,0,0,6,0,0,0],["2026-02-25",372,110925,0,0,0,6,0,0,0],["2026-02-25",394,110925,0,0,0,6,0,0,0],["2026-02-25",394,110925,0,0,0,6,0,0,0],["2026-02-25",393,110799,0,0,0,6,0,0,0],["2026-02-25",393,110799,0,0,0,6,0,0,0],["2026-02-25",1919,110770,0,0,0,6,0,0,0],["2026-02-25",1919,110770,0,0,0,6,0,0,0],["2026-02-25",411,110619,0,0,0,6,0,0,0],["2026-02-25",411,110619,0,0,0,6,0,0,0],["2026-02-25",411,110495,0,0,0,6,0,0,0],["2026-02-25",411,110495,0,0,0,6,0,0,0],["2026-02-25",0,110493,1,0,0,6,0,1,0],["2026-02-25",294,110399,1,0,0,6,0,1,0],["2026-02-25",294,110399,1,0,0,6,0,1,0],["2026-02-25",410,110190,0,0,0,6,0,0,0],["2026-02-25",410,110190,0,0,0,6,0,0,0],["2026-02-25",417,110128,0,0,0,6,0,0,0],["2026-02-25",417,110128,0,0,0,6,0,0,0],["2026-02-25",386,110005,0,0,0,6,0,0,0],["2026-02-25",386,110005,0,0,0,6,0,0,0],["2026-02-25",332,110000,1,0,0,6,0,1,0],["2026-02-25",332,110000,1,0,0,6,0,1,0],["2026-02-25",348,110000,0,0,0,6,0,0,0],["2026-02-25",348,110000,0,0,0,6,0,0,0],["2026-02-25",348,110000,0,0,0,6,0,0,0],["2026-02-25",348,110000,0,0,0,6,0,0,0],["2026-02-25",362,110000,0,0,0,6,0,0,0],["2026-02-25",362,110000,0,0,0,6,0,0,0],["2026-02-25",394,110000,0,0,0,6,0,0,0],["2026-02-25",394,110000,0,0,0,6,0,0,0],["2026-02-25",394,110000,0,0,0,6,0,0,0],["2026-02-25",394,110000,0,0,0,6,0,0,0],["2026-02-25",398,110000,0,0,0,6,0,0,0],["2026-02-25",398,110000,0,0,0,6,0,0,0],["2026-02-25",403,110000,0,0,0,6,0,0,0],["2026-02-25",403,110000,0,0,0,6,0,0,0],["2026-02-25",403,110000,0,0,0,6,0,0,0],["2026-02-25",403,110000,0,0,0,6,0,0,0],["2026-02-25",403,110000,0,0,0,6,0,0,0],["2026-02-25",403,110000,0,0,0,6,0,0,0],["2026-02-25",403,110000,0,0,0,6,0,0,0],["2026-02-25",403,110000,0,0,0,6,0,0,0],["2026-02-25",1919,110000,0,0,0,6,0,0,0],["2026-02-25",1919,110000,0,0,0,6,0,0,0],["2026-02-25",424,110000,0,0,0,6,0,0,0],["2026-02-25",424,110000,0,0,0,6,0,0,0],["2026-02-25",424,110000,0,0,0,6,0,0,0],["2026-02-25",424,110000,0,0,0,6,0,0,0],["2026-02-25",424,110000,0,0,0,6,0,0,0],["2026-02-25",424,110000,0,0,0,6,0,0,0],["2026-02-25",463,110000,0,0,0,6,0,0,0],["2026-02-25",463,110000,0,0,0,6,0,0,0],["2026-02-25",411,109637,0,0,0,6,0,0,0],["2026-02-25",411,109637,0,0,0,6,0,0,0],["2026-02-25",0,109555,1,0,0,6,0,1,0],["2026-02-25",369,109500,0,0,0,6,0,0,0],["2026-02-25",369,109500,0,0,0,6,0,0,0],["2026-02-25",424,109268,0,0,0,6,0,0,0],["2026-02-25",424,109268,0,0,0,6,0,0,0],["2026-02-25",294,108745,1,0,0,6,0,1,0],["2026-02-25",294,108745,1,0,0,6,0,1,0],["2026-02-25",291,108389,1,0,0,6,0,1,0],["2026-02-25",291,108389,1,0,0,6,0,1,0],["2026-02-25",407,108041,0,0,0,6,0,0,0],["2026-02-25",407,108041,0,0,0,6,0,0,0],["2026-02-25",405,107821,0,0,0,6,0,0,0],["2026-02-25",405,107821,0,0,0,6,0,0,0],["2026-02-25",326,107500,1,0,0,6,0,1,0],["2026-02-25",326,107500,1,0,0,6,0,1,0],["2026-02-25",424,107498,0,0,0,6,0,0,0],["2026-02-25",424,107498,0,0,0,6,0,0,0],["2026-02-25",424,107498,0,0,0,6,0,0,0],["2026-02-25",424,107498,0,0,0,6,0,0,0],["2026-02-25",410,107497,0,0,0,6,0,0,0],["2026-02-25",410,107497,0,0,0,6,0,0,0],["2026-02-25",291,107305,1,0,0,6,0,1,0],["2026-02-25",291,107305,1,0,0,6,0,1,0],["2026-02-25",291,107305,1,0,0,6,0,1,0],["2026-02-25",291,107305,1,0,0,6,0,1,0],["2026-02-25",291,107305,1,0,0,6,0,1,0],["2026-02-25",291,107305,1,0,0,6,0,1,0],["2026-02-25",291,107305,1,0,0,6,0,1,0],["2026-02-25",291,107305,1,0,0,6,0,1,0],["2026-02-25",415,107227,0,0,0,6,0,0,0],["2026-02-25",415,107227,0,0,0,6,0,0,0],["2026-02-25",411,107050,0,0,0,6,0,0,0],["2026-02-25",411,107050,0,0,0,6,0,0,0],["2026-02-25",420,107050,0,0,0,6,0,0,0],["2026-02-25",0,106923,1,0,0,6,0,1,0],["2026-02-25",401,106813,0,0,0,6,0,0,0],["2026-02-25",401,106813,0,0,0,6,0,0,0],["2026-02-25",349,106648,0,0,0,6,0,0,0],["2026-02-25",349,106648,0,0,0,6,0,0,0],["2026-02-25",410,106648,0,0,0,6,0,0,0],["2026-02-25",410,106648,0,0,0,6,0,0,0],["2026-02-25",298,106538,1,0,0,6,0,1,0],["2026-02-25",298,106538,1,0,0,6,0,1,0],["2026-02-25",298,106538,1,0,0,6,0,1,0],["2026-02-25",298,106538,1,0,0,6,0,1,0],["2026-02-25",347,106445,0,0,0,6,0,0,0],["2026-02-25",347,106445,0,0,0,6,0,0,0],["2026-02-25",294,106222,1,0,0,6,0,1,0],["2026-02-25",294,106222,1,0,0,6,0,1,0],["2026-02-25",294,106222,1,0,0,6,0,1,0],["2026-02-25",294,106222,1,0,0,6,0,1,0],["2026-02-25",362,106000,0,0,0,6,0,0,0],["2026-02-25",362,106000,0,0,0,6,0,0,0],["2026-02-25",362,106000,0,0,0,6,0,0,0],["2026-02-25",362,106000,0,0,0,6,0,0,0],["2026-02-25",393,106000,0,0,0,6,0,0,0],["2026-02-25",393,106000,0,0,0,6,0,0,0],["2026-02-25",394,106000,0,0,0,6,0,0,0],["2026-02-25",394,106000,0,0,0,6,0,0,0],["2026-02-25",407,106000,0,0,0,6,0,0,0],["2026-02-25",407,106000,0,0,0,6,0,0,0],["2026-02-25",394,105894,0,0,0,6,0,0,0],["2026-02-25",394,105894,0,0,0,6,0,0,0],["2026-02-25",424,105342,0,0,0,6,0,0,0],["2026-02-25",424,105342,0,0,0,6,0,0,0],["2026-02-25",370,105341,0,0,0,6,0,0,0],["2026-02-25",370,105341,0,0,0,6,0,0,0],["2026-02-25",0,105138,1,0,0,6,0,1,0],["2026-02-25",411,105137,0,0,0,6,0,0,0],["2026-02-25",411,105137,0,0,0,6,0,0,0],["2026-02-25",380,105000,0,0,0,6,0,0,0],["2026-02-25",380,105000,0,0,0,6,0,0,0],["2026-02-25",1919,105000,0,0,0,6,0,0,0],["2026-02-25",1919,105000,0,0,0,6,0,0,0],["2026-02-25",424,104940,0,0,0,6,0,0,0],["2026-02-25",424,104940,0,0,0,6,0,0,0],["2026-02-25",424,104940,0,0,0,6,0,0,0],["2026-02-25",424,104940,0,0,0,6,0,0,0],["2026-02-25",424,104940,0,0,0,6,0,0,0],["2026-02-25",424,104940,0,0,0,6,0,0,0],["2026-02-25",297,104807,1,0,0,6,0,1,0],["2026-02-25",297,104807,1,0,0,6,0,1,0],["2026-02-25",297,104807,1,0,0,6,0,1,0],["2026-02-25",297,104807,1,0,0,6,0,1,0],["2026-02-25",297,104807,1,0,0,6,0,1,0],["2026-02-25",297,104807,1,0,0,6,0,1,0],["2026-02-25",372,104594,0,0,0,6,0,0,0],["2026-02-25",372,104594,0,0,0,6,0,0,0],["2026-02-25",372,104594,0,0,0,6,0,0,0],["2026-02-25",372,104594,0,0,0,6,0,0,0],["2026-02-25",381,104594,0,0,0,6,0,0,0],["2026-02-25",381,104594,0,0,0,6,0,0,0],["2026-02-25",355,104592,0,0,0,6,0,0,0],["2026-02-25",355,104592,0,0,0,6,0,0,0],["2026-02-25",449,104515,0,0,0,6,0,0,0],["2026-02-25",449,104515,0,0,0,6,0,0,0],["2026-02-25",394,104357,0,0,0,6,0,0,0],["2026-02-25",394,104357,0,0,0,6,0,0,0],["2026-02-25",1919,104357,0,0,0,6,0,0,0],["2026-02-25",1919,104357,0,0,0,6,0,0,0],["2026-02-25",418,104357,0,0,0,6,0,0,0],["2026-02-25",418,104357,0,0,0,6,0,0,0],["2026-02-25",337,104000,0,0,0,6,0,0,0],["2026-02-25",337,104000,0,0,0,6,0,0,0],["2026-02-25",459,103480,0,0,0,6,0,0,0],["2026-02-25",459,103480,0,0,0,6,0,0,0],["2026-02-25",365,103350,0,0,0,6,0,0,0],["2026-02-25",365,103350,0,0,0,6,0,0,0],["2026-02-25",372,103229,0,0,0,6,0,0,0],["2026-02-25",372,103229,0,0,0,6,0,0,0],["2026-02-25",443,102851,0,0,0,6,0,0,0],["2026-02-25",443,102851,0,0,0,6,0,0,0],["2026-02-25",294,102796,1,0,0,6,0,1,0],["2026-02-25",294,102796,1,0,0,6,0,1,0],["2026-02-25",294,102796,1,0,0,6,0,1,0],["2026-02-25",294,102796,1,0,0,6,0,1,0],["2026-02-25",0,102653,1,0,0,6,0,1,0],["2026-02-25",290,102536,1,0,0,6,0,1,0],["2026-02-25",290,102536,1,0,0,6,0,1,0],["2026-02-25",290,102536,1,0,0,6,0,1,0],["2026-02-25",290,102536,1,0,0,6,0,1,0],["2026-02-25",293,102536,1,0,0,6,0,1,0],["2026-02-25",293,102536,1,0,0,6,0,1,0],["2026-02-25",394,102197,0,0,0,6,0,0,0],["2026-02-25",394,102197,0,0,0,6,0,0,0],["2026-02-25",404,102137,0,0,0,6,0,0,0],["2026-02-25",404,102137,0,0,0,6,0,0,0],["2026-02-25",393,102078,0,0,0,6,0,0,0],["2026-02-25",393,102078,0,0,0,6,0,0,0],["2026-02-25",401,101956,0,0,0,6,0,0,0],["2026-02-25",401,101956,0,0,0,6,0,0,0],["2026-02-25",353,101840,0,0,0,6,0,0,0],["2026-02-25",353,101840,0,0,0,6,0,0,0],["2026-02-25",443,101840,0,0,0,6,0,0,0],["2026-02-25",443,101840,0,0,0,6,0,0,0],["2026-02-25",443,101840,0,0,0,6,0,0,0],["2026-02-25",443,101840,0,0,0,6,0,0,0],["2026-02-25",443,101840,0,0,0,6,0,0,0],["2026-02-25",443,101840,0,0,0,6,0,0,0],["2026-02-25",443,101840,0,0,0,6,0,0,0],["2026-02-25",443,101840,0,0,0,6,0,0,0],["2026-02-25",443,101840,0,0,0,6,0,0,0],["2026-02-25",443,101840,0,0,0,6,0,0,0],["2026-02-25",291,101477,1,0,0,6,0,1,0],["2026-02-25",291,101477,1,0,0,6,0,1,0],["2026-02-25",291,101477,1,0,0,6,0,1,0],["2026-02-25",291,101477,1,0,0,6,0,1,0],["2026-02-25",291,101477,1,0,0,6,0,1,0],["2026-02-25",291,101477,1,0,0,6,0,1,0],["2026-02-25",401,100976,0,0,0,6,0,0,0],["2026-02-25",401,100976,0,0,0,6,0,0,0],["2026-02-25",0,100961,1,0,0,6,0,1,0],["2026-02-25",365,100935,0,0,0,6,0,0,0],["2026-02-25",365,100935,0,0,0,6,0,0,0],["2026-02-25",394,100700,0,0,0,6,0,0,0],["2026-02-25",394,100700,0,0,0,6,0,0,0],["2026-02-25",1917,100500,0,0,0,6,0,0,0],["2026-02-25",292,100206,1,0,0,6,0,1,0],["2026-02-25",292,100206,1,0,0,6,0,1,0],["2026-02-25",292,100206,1,0,0,6,0,1,0],["2026-02-25",292,100206,1,0,0,6,0,1,0],["2026-02-25",298,100199,1,0,0,6,0,1,0],["2026-02-25",298,100199,1,0,0,6,0,1,0],["2026-02-25",347,100029,0,0,0,6,0,0,0],["2026-02-25",347,100029,0,0,0,6,0,0,0],["2026-02-25",292,100006,1,0,0,6,0,1,0],["2026-02-25",292,100006,1,0,0,6,0,1,0],["2026-02-25",292,100006,1,0,0,6,0,1,0],["2026-02-25",292,100006,1,0,0,6,0,1,0],["2026-02-25",292,100006,1,0,0,6,0,1,0],["2026-02-25",292,100006,1,0,0,6,0,1,0],["2026-02-25",337,100000,0,0,0,6,0,0,0],["2026-02-25",337,100000,0,0,0,6,0,0,0],["2026-02-25",341,100000,0,0,0,6,0,0,0],["2026-02-25",341,100000,0,0,0,6,0,0,0],["2026-02-25",349,100000,0,0,0,6,0,0,0],["2026-02-25",349,100000,0,0,0,6,0,0,0],["2026-02-25",362,100000,0,0,0,6,0,0,0],["2026-02-25",362,100000,0,0,0,6,0,0,0],["2026-02-25",362,100000,0,0,0,6,0,0,0],["2026-02-25",362,100000,0,0,0,6,0,0,0],["2026-02-25",362,100000,0,0,0,6,0,0,0],["2026-02-25",362,100000,0,0,0,6,0,0,0],["2026-02-25",362,100000,0,0,0,6,0,0,0],["2026-02-25",362,100000,0,0,0,6,0,0,0],["2026-02-25",376,100000,0,0,0,6,0,0,0],["2026-02-25",376,100000,0,0,0,6,0,0,0],["2026-02-25",403,100000,0,0,0,6,0,0,0],["2026-02-25",403,100000,0,0,0,6,0,0,0],["2026-02-25",442,100000,0,0,0,6,0,0,0],["2026-02-25",442,100000,0,0,0,6,0,0,0],["2026-02-25",0,100000,1,3,0,6,0,1,0],["2026-02-25",0,100000,1,3,0,6,0,1,0],["2026-02-25",0,100000,1,3,0,6,0,1,0],["2026-02-25",0,100000,1,3,0,6,0,1,0],["2026-02-25",355,99916,0,0,0,6,0,0,0],["2026-02-25",355,99916,0,0,0,6,0,0,0],["2026-02-25",0,99837,1,0,0,6,0,1,0],["2026-02-25",373,99609,0,0,0,6,0,0,0],["2026-02-25",373,99609,0,0,0,6,0,0,0],["2026-02-25",456,99400,0,0,0,6,0,0,0],["2026-02-25",456,99400,0,0,0,6,0,0,0],["2026-02-25",456,99400,0,0,0,6,0,0,0],["2026-02-25",456,99400,0,0,0,6,0,0,0],["2026-02-25",298,99197,1,0,0,6,0,1,0],["2026-02-25",298,99197,1,0,0,6,0,1,0],["2026-02-25",298,99197,1,0,0,6,0,1,0],["2026-02-25",298,99197,1,0,0,6,0,1,0],["2026-02-25",365,99110,0,0,0,6,0,0,0],["2026-02-25",365,99110,0,0,0,6,0,0,0],["2026-02-25",311,99100,1,0,0,6,0,1,0],["2026-02-25",1916,99010,0,0,0,6,0,0,0],["2026-02-25",1916,99010,0,0,0,6,0,0,0],["2026-02-25",1916,99010,0,0,0,6,0,0,0],["2026-02-25",1916,99010,0,0,0,6,0,0,0],["2026-02-25",292,99006,1,0,0,6,0,1,0],["2026-02-25",292,99006,1,0,0,6,0,1,0],["2026-02-25",292,99006,1,0,0,6,0,1,0],["2026-02-25",292,99006,1,0,0,6,0,1,0],["2026-02-25",292,99006,1,0,0,6,0,1,0],["2026-02-25",292,99006,1,0,0,6,0,1,0],["2026-02-25",292,99006,1,0,0,6,0,1,0],["2026-02-25",292,99006,1,0,0,6,0,1,0],["2026-02-25",386,98709,0,0,0,6,0,0,0],["2026-02-25",386,98709,0,0,0,6,0,0,0],["2026-02-25",365,98500,0,0,0,6,0,0,0],["2026-02-25",365,98500,0,0,0,6,0,0,0],["2026-02-25",303,98426,1,0,0,6,0,1,0],["2026-02-25",303,98426,1,0,0,6,0,1,0],["2026-02-25",303,98426,1,0,0,6,0,1,0],["2026-02-25",303,98426,1,0,0,6,0,1,0],["2026-02-25",303,98426,1,0,0,6,0,1,0],["2026-02-25",303,98426,1,0,0,6,0,1,0],["2026-02-25",303,98426,1,0,0,6,0,1,0],["2026-02-25",303,98426,1,0,0,6,0,1,0],["2026-02-25",303,98426,1,0,0,6,0,1,0],["2026-02-25",303,98426,1,0,0,6,0,1,0],["2026-02-25",303,98426,1,0,0,6,0,1,0],["2026-02-25",303,98426,1,0,0,6,0,1,0],["2026-02-25",320,98425,1,0,0,6,0,1,0],["2026-02-25",320,98425,1,0,0,6,0,1,0],["2026-02-25",0,98132,1,0,0,6,0,1,0],["2026-02-25",1624,97500,1,0,0,6,0,1,0],["2026-02-25",1919,97499,0,0,0,6,0,0,0],["2026-02-25",1919,97499,0,0,0,6,0,0,0],["2026-02-25",290,97409,1,0,0,6,0,1,0],["2026-02-25",290,97409,1,0,0,6,0,1,0],["2026-02-25",290,97409,1,0,0,6,0,1,0],["2026-02-25",290,97409,1,0,0,6,0,1,0],["2026-02-25",293,97409,1,0,0,6,0,1,0],["2026-02-25",293,97409,1,0,0,6,0,1,0],["2026-02-25",293,97409,1,0,0,6,0,1,0],["2026-02-25",293,97409,1,0,0,6,0,1,0],["2026-02-25",0,97333,1,0,0,6,0,1,0],["2026-02-25",373,97091,0,0,0,6,0,0,0],["2026-02-25",373,97091,0,0,0,6,0,0,0],["2026-02-25",0,97041,1,0,0,6,0,1,0],["2026-02-25",393,96991,0,0,0,6,0,0,0],["2026-02-25",393,96991,0,0,0,6,0,0,0],["2026-02-25",450,96821,0,0,0,6,0,0,0],["2026-02-25",450,96821,0,0,0,6,0,0,0],["2026-02-25",401,96688,0,0,0,6,0,0,0],["2026-02-25",401,96688,0,0,0,6,0,0,0],["2026-02-25",1916,96678,0,0,0,6,0,0,0],["2026-02-25",1916,96678,0,0,0,6,0,0,0],["2026-02-25",365,96460,0,0,0,6,0,0,0],["2026-02-25",365,96460,0,0,0,6,0,0,0],["2026-02-25",417,96460,0,0,0,6,0,0,0],["2026-02-25",417,96460,0,0,0,6,0,0,0],["2026-02-25",418,96182,0,0,0,6,0,0,0],["2026-02-25",418,96182,0,0,0,6,0,0,0],["2026-02-25",292,96160,1,0,0,6,0,1,0],["2026-02-25",292,96160,1,0,0,6,0,1,0],["2026-02-25",403,95641,0,0,0,6,0,0,0],["2026-02-25",403,95641,0,0,0,6,0,0,0],["2026-02-25",437,95521,0,0,0,6,0,0,0],["2026-02-25",437,95521,0,0,0,6,0,0,0],["2026-02-25",466,95500,0,0,0,6,0,0,0],["2026-02-25",466,95500,0,0,0,6,0,0,0],["2026-02-25",292,95491,1,0,0,6,0,1,0],["2026-02-25",292,95491,1,0,0,6,0,1,0],["2026-02-25",292,95491,1,0,0,6,0,1,0],["2026-02-25",292,95491,1,0,0,6,0,1,0],["2026-02-25",341,95400,0,0,0,6,0,0,0],["2026-02-25",341,95400,0,0,0,6,0,0,0],["2026-02-25",407,95400,0,0,0,6,0,0,0],["2026-02-25",407,95400,0,0,0,6,0,0,0],["2026-02-25",292,95198,1,0,0,6,0,1,0],["2026-02-25",292,95198,1,0,0,6,0,1,0],["2026-02-25",292,95014,1,0,0,6,0,1,0],["2026-02-25",292,95014,1,0,0,6,0,1,0],["2026-02-25",344,95000,0,0,0,6,0,0,0],["2026-02-25",344,95000,0,0,0,6,0,0,0],["2026-02-25",344,95000,0,0,0,6,0,0,0],["2026-02-25",344,95000,0,0,0,6,0,0,0],["2026-02-25",344,95000,0,0,0,6,0,0,0],["2026-02-25",344,95000,0,0,0,6,0,0,0],["2026-02-25",344,95000,0,0,0,6,0,0,0],["2026-02-25",344,95000,0,0,0,6,0,0,0],["2026-02-25",395,95000,0,0,0,6,0,0,0],["2026-02-25",395,95000,0,0,0,6,0,0,0],["2026-02-25",395,95000,0,0,0,6,0,0,0],["2026-02-25",395,95000,0,0,0,6,0,0,0],["2026-02-25",1919,95000,0,0,0,6,0,0,0],["2026-02-25",1919,95000,0,0,0,6,0,0,0],["2026-02-25",1919,95000,0,0,0,6,0,0,0],["2026-02-25",1919,95000,0,0,0,6,0,0,0],["2026-02-25",386,94781,0,0,0,6,0,0,0],["2026-02-25",386,94781,0,0,0,6,0,0,0],["2026-02-25",376,94683,0,0,0,6,0,0,0],["2026-02-25",376,94683,0,0,0,6,0,0,0],["2026-02-25",398,94594,0,0,0,6,0,0,0],["2026-02-25",398,94594,0,0,0,6,0,0,0],["2026-02-25",0,94577,1,0,0,6,0,1,0],["2026-02-25",292,94537,1,0,0,6,0,1,0],["2026-02-25",292,94537,1,0,0,6,0,1,0],["2026-02-25",0,94495,1,0,0,6,0,1,0],["2026-02-25",0,94493,1,0,0,6,0,1,0],["2026-02-25",372,94021,0,0,0,6,0,0,0],["2026-02-25",372,94021,0,0,0,6,0,0,0],["2026-02-25",292,93886,1,0,0,6,0,1,0],["2026-02-25",292,93886,1,0,0,6,0,1,0],["2026-02-25",292,93886,1,0,0,6,0,1,0],["2026-02-25",292,93886,1,0,0,6,0,1,0],["2026-02-25",398,93552,0,0,0,6,0,0,0],["2026-02-25",398,93552,0,0,0,6,0,0,0],["2026-02-25",292,93414,1,0,0,6,0,1,0],["2026-02-25",292,93414,1,0,0,6,0,1,0],["2026-02-25",367,93186,0,0,0,6,0,0,0],["2026-02-25",367,93186,0,0,0,6,0,0,0],["2026-02-25",401,93010,0,0,0,6,0,0,0],["2026-02-25",401,93010,0,0,0,6,0,0,0],["2026-02-25",372,92996,0,0,0,6,0,0,0],["2026-02-25",372,92996,0,0,0,6,0,0,0],["2026-02-25",1919,92750,0,0,0,6,0,0,0],["2026-02-25",1919,92750,0,0,0,6,0,0,0],["2026-02-25",1919,92750,0,0,0,6,0,0,0],["2026-02-25",1919,92750,0,0,0,6,0,0,0],["2026-02-25",0,92680,1,0,0,6,0,1,0],["2026-02-25",384,92500,0,0,0,6,0,0,0],["2026-02-25",384,92500,0,0,0,6,0,0,0],["2026-02-25",386,92203,0,0,0,6,0,0,0],["2026-02-25",386,92203,0,0,0,6,0,0,0],["2026-02-25",1555,92080,0,0,0,6,0,0,0],["2026-02-25",1555,92080,0,0,0,6,0,0,0],["2026-02-25",394,92080,0,0,0,6,0,0,0],["2026-02-25",394,92080,0,0,0,6,0,0,0],["2026-02-25",0,92005,1,0,0,6,0,1,0],["2026-02-25",398,91982,0,0,0,6,0,0,0],["2026-02-25",398,91982,0,0,0,6,0,0,0],["2026-02-25",398,91982,0,0,0,6,0,0,0],["2026-02-25",838,91962,1,0,0,6,0,1,0],["2026-02-25",838,91962,1,0,0,6,0,1,0],["2026-02-25",401,91908,0,0,0,6,0,0,0],["2026-02-25",401,91908,0,0,0,6,0,0,0],["2026-02-25",365,91860,0,0,0,6,0,0,0],["2026-02-25",365,91860,0,0,0,6,0,0,0],["2026-02-25",368,91712,0,0,0,6,0,0,0],["2026-02-25",368,91712,0,0,0,6,0,0,0],["2026-02-25",0,91512,1,0,0,6,0,1,0],["2026-02-25",401,91417,0,0,0,6,0,0,0],["2026-02-25",401,91417,0,0,0,6,0,0,0],["2026-02-25",0,91022,1,0,0,6,0,1,0],["2026-02-25",0,90858,1,0,0,6,0,1,0],["2026-02-25",373,90853,0,0,0,6,0,0,0],["2026-02-25",373,90853,0,0,0,6,0,0,0],["2026-02-25",365,90760,0,0,0,6,0,0,0],["2026-02-25",365,90760,0,0,0,6,0,0,0],["2026-02-25",373,90524,0,0,0,6,0,0,0],["2026-02-25",373,90524,0,0,0,6,0,0,0],["2026-02-25",394,90524,0,0,0,6,0,0,0],["2026-02-25",394,90524,0,0,0,6,0,0,0],["2026-02-25",838,90430,1,0,0,6,0,1,0],["2026-02-25",838,90430,1,0,0,6,0,1,0],["2026-02-25",838,90430,1,0,0,6,0,1,0],["2026-02-25",838,90430,1,0,0,6,0,1,0],["2026-02-25",292,90275,1,0,0,6,0,1,0],["2026-02-25",292,90275,1,0,0,6,0,1,0],["2026-02-25",341,90100,0,0,0,6,0,0,0],["2026-02-25",341,90100,0,0,0,6,0,0,0],["2026-02-25",344,90100,0,0,0,6,0,0,0],["2026-02-25",344,90100,0,0,0,6,0,0,0],["2026-02-25",344,90100,0,0,0,6,0,0,0],["2026-02-25",344,90100,0,0,0,6,0,0,0],["2026-02-25",344,90100,0,0,0,6,0,0,0],["2026-02-25",344,90100,0,0,0,6,0,0,0],["2026-02-25",1919,90100,0,0,0,6,0,0,0],["2026-02-25",1919,90100,0,0,0,6,0,0,0],["2026-02-25",417,90100,0,0,0,6,0,0,0],["2026-02-25",417,90100,0,0,0,6,0,0,0],["2026-02-25",442,90100,0,0,0,6,0,0,0],["2026-02-25",442,90100,0,0,0,6,0,0,0],["2026-02-25",460,90100,0,0,0,6,0,0,0],["2026-02-25",460,90100,0,0,0,6,0,0,0],["2026-02-25",343,90000,0,0,0,6,0,0,0],["2026-02-25",343,90000,0,0,0,6,0,0,0],["2026-02-25",343,90000,0,0,0,6,0,0,0],["2026-02-25",343,90000,0,0,0,6,0,0,0],["2026-02-25",343,90000,0,0,0,6,0,0,0],["2026-02-25",343,90000,0,0,0,6,0,0,0],["2026-02-25",343,90000,0,0,0,6,0,0,0],["2026-02-25",343,90000,0,0,0,6,0,0,0],["2026-02-25",343,90000,0,0,0,6,0,0,0],["2026-02-25",343,90000,0,0,0,6,0,0,0],["2026-02-25",1918,90000,0,0,0,6,0,0,0],["2026-02-25",1918,90000,0,0,0,6,0,0,0],["2026-02-25",366,89993,0,0,0,6,0,0,0],["2026-02-25",366,89993,0,0,0,6,0,0,0],["2026-02-25",386,89624,0,0,0,6,0,0,0],["2026-02-25",386,89624,0,0,0,6,0,0,0],["2026-02-25",292,89400,1,0,0,6,0,1,0],["2026-02-25",0,88715,1,0,0,6,0,1,0],["2026-02-25",372,88434,0,0,0,6,0,0,0],["2026-02-25",372,88434,0,0,0,6,0,0,0],["2026-02-25",385,88400,0,0,0,6,0,0,0],["2026-02-25",385,88400,0,0,0,6,0,0,0],["2026-02-25",385,88400,0,0,0,6,0,0,0],["2026-02-25",385,88400,0,0,0,6,0,0,0],["2026-02-25",385,88400,0,0,0,6,0,0,0],["2026-02-25",385,88400,0,0,0,6,0,0,0],["2026-02-25",385,88400,0,0,0,6,0,0,0],["2026-02-25",385,88400,0,0,0,6,0,0,0],["2026-02-25",385,88400,0,0,0,6,0,0,0],["2026-02-25",385,88400,0,0,0,6,0,0,0],["2026-02-25",462,88373,0,0,0,6,0,0,0],["2026-02-25",462,88373,0,0,0,6,0,0,0],["2026-02-25",353,88039,0,0,0,6,0,0,0],["2026-02-25",353,88039,0,0,0,6,0,0,0],["2026-02-25",365,87906,0,0,0,6,0,0,0],["2026-02-25",365,87906,0,0,0,6,0,0,0],["2026-02-25",0,87637,1,0,0,6,0,1,0],["2026-02-25",337,87500,0,0,0,6,0,0,0],["2026-02-25",337,87500,0,0,0,6,0,0,0],["2026-02-25",1919,87339,0,0,0,6,0,0,0],["2026-02-25",1919,87339,0,0,0,6,0,0,0],["2026-02-25",348,87169,0,0,0,6,0,0,0],["2026-02-25",348,87169,0,0,0,6,0,0,0],["2026-02-25",424,86923,0,0,0,6,0,0,0],["2026-02-25",424,86923,0,0,0,6,0,0,0],["2026-02-25",372,86778,0,0,0,6,0,0,0],["2026-02-25",372,86778,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",345,86432,0,0,0,6,0,0,0],["2026-02-25",349,86432,0,0,0,6,0,0,0],["2026-02-25",349,86432,0,0,0,6,0,0,0],["2026-02-25",349,86432,0,0,0,6,0,0,0],["2026-02-25",349,86432,0,0,0,6,0,0,0],["2026-02-25",349,86432,0,0,0,6,0,0,0],["2026-02-25",349,86432,0,0,0,6,0,0,0],["2026-02-25",349,86432,0,0,0,6,0,0,0],["2026-02-25",349,86432,0,0,0,6,0,0,0],["2026-02-25",349,86432,0,0,0,6,0,0,0],["2026-02-25",349,86432,0,0,0,6,0,0,0],["2026-02-25",349,86432,0,0,0,6,0,0,0],["2026-02-25",349,86432,0,0,0,6,0,0,0],["2026-02-25",367,86432,0,0,0,6,0,0,0],["2026-02-25",367,86432,0,0,0,6,0,0,0],["2026-02-25",367,86432,0,0,0,6,0,0,0],["2026-02-25",367,86432,0,0,0,6,0,0,0],["2026-02-25",367,86432,0,0,0,6,0,0,0],["2026-02-25",367,86432,0,0,0,6,0,0,0],["2026-02-25",367,86432,0,0,0,6,0,0,0],["2026-02-25",367,86432,0,0,0,6,0,0,0],["2026-02-25",372,86432,0,0,0,6,0,0,0],["2026-02-25",372,86432,0,0,0,6,0,0,0],["2026-02-25",372,86432,0,0,0,6,0,0,0],["2026-02-25",372,86432,0,0,0,6,0,0,0],["2026-02-25",372,86432,0,0,0,6,0,0,0],["2026-02-25",372,86432,0,0,0,6,0,0,0],["2026-02-25",373,86432,0,0,0,6,0,0,0],["2026-02-25",373,86432,0,0,0,6,0,0,0],["2026-02-25",373,86432,0,0,0,6,0,0,0],["2026-02-25",373,86432,0,0,0,6,0,0,0],["2026-02-25",373,86432,0,0,0,6,0,0,0],["2026-02-25",373,86432,0,0,0,6,0,0,0],["2026-02-25",373,86432,0,0,0,6,0,0,0],["2026-02-25",373,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",376,86432,0,0,0,6,0,0,0],["2026-02-25",381,86432,0,0,0,6,0,0,0],["2026-02-25",381,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",384,86432,0,0,0,6,0,0,0],["2026-02-25",391,86432,0,0,0,6,0,0,0],["2026-02-25",391,86432,0,0,0,6,0,0,0],["2026-02-25",391,86432,0,0,0,6,0,0,0],["2026-02-25",391,86432,0,0,0,6,0,0,0],["2026-02-25",393,86432,0,0,0,6,0,0,0],["2026-02-25",393,86432,0,0,0,6,0,0,0],["2026-02-25",394,86432,0,0,0,6,0,0,0],["2026-02-25",394,86432,0,0,0,6,0,0,0],["2026-02-25",394,86432,0,0,0,6,0,0,0],["2026-02-25",394,86432,0,0,0,6,0,0,0],["2026-02-25",394,86432,0,0,0,6,0,0,0],["2026-02-25",394,86432,0,0,0,6,0,0,0],["2026-02-25",394,86432,0,0,0,6,0,0,0],["2026-02-25",394,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",398,86432,0,0,0,6,0,0,0],["2026-02-25",410,86432,0,0,0,6,0,0,0],["2026-02-25",410,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",420,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",429,86432,0,0,0,6,0,0,0],["2026-02-25",398,86394,0,0,0,6,0,0,0],["2026-02-25",398,86394,0,0,0,6,0,0,0],["2026-02-25",0,86339,1,0,0,6,0,1,0],["2026-02-25",365,86339,0,0,0,6,0,0,0],["2026-02-25",365,86339,0,0,0,6,0,0,0],["2026-02-25",1555,86065,0,0,0,6,0,0,0],["2026-02-25",1555,86065,0,0,0,6,0,0,0],["2026-02-25",343,85942,0,0,0,6,0,0,0],["2026-02-25",343,85942,0,0,0,6,0,0,0],["2026-02-25",371,85942,0,0,0,6,0,0,0],["2026-02-25",371,85942,0,0,0,6,0,0,0],["2026-02-25",437,85942,0,0,0,6,0,0,0],["2026-02-25",437,85942,0,0,0,6,0,0,0],["2026-02-25",0,85897,1,0,0,6,0,1,0],["2026-02-25",0,85897,1,0,0,6,0,1,0],["2026-02-25",0,85897,1,0,0,6,0,1,0],["2026-02-25",0,85897,1,0,0,6,0,1,0],["2026-02-25",0,85890,0,0,0,6,0,0,0],["2026-02-25",365,85804,0,0,0,6,0,0,0],["2026-02-25",365,85804,0,0,0,6,0,0,0],["2026-02-25",0,85717,1,0,0,6,0,1,0],["2026-02-25",424,85696,0,0,0,6,0,0,0],["2026-02-25",424,85696,0,0,0,6,0,0,0],["2026-02-25",0,85160,1,0,0,6,0,1,0],["2026-02-25",0,85078,1,0,0,6,0,1,0],["2026-02-25",0,85009,1,0,0,6,0,1,0],["2026-02-25",344,85000,0,0,0,6,0,0,0],["2026-02-25",344,85000,0,0,0,6,0,0,0],["2026-02-25",1916,84867,0,0,0,6,0,0,0],["2026-02-25",1916,84867,0,0,0,6,0,0,0],["2026-02-25",437,84865,0,0,0,6,0,0,0],["2026-02-25",437,84865,0,0,0,6,0,0,0],["2026-02-25",1919,84800,0,0,0,6,0,0,0],["2026-02-25",1919,84800,0,0,0,6,0,0,0],["2026-02-25",385,84694,0,0,0,6,0,0,0],["2026-02-25",385,84694,0,0,0,6,0,0,0],["2026-02-25",385,84694,0,0,0,6,0,0,0],["2026-02-25",385,84694,0,0,0,6,0,0,0],["2026-02-25",433,84345,0,0,0,6,0,0,0],["2026-02-25",433,84345,0,0,0,6,0,0,0],["2026-02-25",0,84000,1,0,0,6,0,1,0],["2026-02-25",1916,83854,0,0,0,6,0,0,0],["2026-02-25",1916,83854,0,0,0,6,0,0,0],["2026-02-25",1916,83854,0,0,0,6,0,0,0],["2026-02-25",1916,83854,0,0,0,6,0,0,0],["2026-02-25",1916,83854,0,0,0,6,0,0,0],["2026-02-25",1916,83854,0,0,0,6,0,0,0],["2026-02-25",1916,83854,0,0,0,6,0,0,0],["2026-02-25",1916,83854,0,0,0,6,0,0,0],["2026-02-25",1916,83854,0,0,0,6,0,0,0],["2026-02-25",1916,83854,0,0,0,6,0,0,0],["2026-02-25",1916,83854,0,0,0,6,0,0,0],["2026-02-25",1916,83854,0,0,0,6,0,0,0],["2026-02-25",339,83854,0,0,0,6,0,0,0],["2026-02-25",339,83854,0,0,0,6,0,0,0],["2026-02-25",339,83854,0,0,0,6,0,0,0],["2026-02-25",339,83854,0,0,0,6,0,0,0],["2026-02-25",339,83854,0,0,0,6,0,0,0],["2026-02-25",339,83854,0,0,0,6,0,0,0],["2026-02-25",339,83854,0,0,0,6,0,0,0],["2026-02-25",339,83854,0,0,0,6,0,0,0],["2026-02-25",340,83854,0,0,0,6,0,0,0],["2026-02-25",340,83854,0,0,0,6,0,0,0],["2026-02-25",340,83854,0,0,0,6,0,0,0],["2026-02-25",340,83854,0,0,0,6,0,0,0],["2026-02-25",343,83854,0,0,0,6,0,0,0],["2026-02-25",343,83854,0,0,0,6,0,0,0],["2026-02-25",344,83854,0,0,0,6,0,0,0],["2026-02-25",344,83854,0,0,0,6,0,0,0],["2026-02-25",344,83854,0,0,0,6,0,0,0],["2026-02-25",344,83854,0,0,0,6,0,0,0],["2026-02-25",344,83854,0,0,0,6,0,0,0],["2026-02-25",344,83854,0,0,0,6,0,0,0],["2026-02-25",346,83854,0,0,0,6,0,0,0],["2026-02-25",346,83854,0,0,0,6,0,0,0],["2026-02-25",348,83854,0,0,0,6,0,0,0],["2026-02-25",348,83854,0,0,0,6,0,0,0],["2026-02-25",351,83854,0,0,0,6,0,0,0],["2026-02-25",351,83854,0,0,0,6,0,0,0],["2026-02-25",351,83854,0,0,0,6,0,0,0],["2026-02-25",351,83854,0,0,0,6,0,0,0],["2026-02-25",353,83854,0,0,0,6,0,0,0],["2026-02-25",353,83854,0,0,0,6,0,0,0],["2026-02-25",353,83854,0,0,0,6,0,0,0],["2026-02-25",353,83854,0,0,0,6,0,0,0],["2026-02-25",353,83854,0,0,0,6,0,0,0],["2026-02-25",353,83854,0,0,0,6,0,0,0],["2026-02-25",353,83854,0,0,0,6,0,0,0],["2026-02-25",353,83854,0,0,0,6,0,0,0],["2026-02-25",353,83854,0,0,0,6,0,0,0],["2026-02-25",353,83854,0,0,0,6,0,0,0],["2026-02-25",353,83854,0,0,0,6,0,0,0],["2026-02-25",353,83854,0,0,0,6,0,0,0],["2026-02-25",355,83854,0,0,0,6,0,0,0],["2026-02-25",355,83854,0,0,0,6,0,0,0],["2026-02-25",356,83854,0,0,0,6,0,0,0],["2026-02-25",356,83854,0,0,0,6,0,0,0],["2026-02-25",356,83854,0,0,0,6,0,0,0],["2026-02-25",356,83854,0,0,0,6,0,0,0],["2026-02-25",356,83854,0,0,0,6,0,0,0],["2026-02-25",356,83854,0,0,0,6,0,0,0],["2026-02-25",362,83854,0,0,0,6,0,0,0],["2026-02-25",362,83854,0,0,0,6,0,0,0],["2026-02-25",362,83854,0,0,0,6,0,0,0],["2026-02-25",362,83854,0,0,0,6,0,0,0],["2026-02-25",362,83854,0,0,0,6,0,0,0],["2026-02-25",362,83854,0,0,0,6,0,0,0],["2026-02-25",362,83854,0,0,0,6,0,0,0],["2026-02-25",362,83854,0,0,0,6,0,0,0],["2026-02-25",365,83854,0,0,0,6,0,0,0],["2026-02-25",365,83854,0,0,0,6,0,0,0],["2026-02-25",367,83854,0,0,0,6,0,0,0],["2026-02-25",367,83854,0,0,0,6,0,0,0],["2026-02-25",367,83854,0,0,0,6,0,0,0],["2026-02-25",367,83854,0,0,0,6,0,0,0],["2026-02-25",367,83854,0,0,0,6,0,0,0],["2026-02-25",367,83854,0,0,0,6,0,0,0],["2026-02-25",367,83854,0,0,0,6,0,0,0],["2026-02-25",367,83854,0,0,0,6,0,0,0],["2026-02-25",371,83854,0,0,0,6,0,0,0],["2026-02-25",371,83854,0,0,0,6,0,0,0],["2026-02-25",371,83854,0,0,0,6,0,0,0],["2026-02-25",371,83854,0,0,0,6,0,0,0],["2026-02-25",371,83854,0,0,0,6,0,0,0],["2026-02-25",371,83854,0,0,0,6,0,0,0],["2026-02-25",371,83854,0,0,0,6,0,0,0],["2026-02-25",371,83854,0,0,0,6,0,0,0],["2026-02-25",371,83854,0,0,0,6,0,0,0],["2026-02-25",371,83854,0,0,0,6,0,0,0],["2026-02-25",373,83854,0,0,0,6,0,0,0],["2026-02-25",373,83854,0,0,0,6,0,0,0],["2026-02-25",373,83854,0,0,0,6,0,0,0],["2026-02-25",373,83854,0,0,0,6,0,0,0],["2026-02-25",373,83854,0,0,0,6,0,0,0],["2026-02-25",373,83854,0,0,0,6,0,0,0],["2026-02-25",373,83854,0,0,0,6,0,0,0],["2026-02-25",373,83854,0,0,0,6,0,0,0],["2026-02-25",373,83854,0,0,0,6,0,0,0],["2026-02-25",373,83854,0,0,0,6,0,0,0],["2026-02-25",373,83854,0,0,0,6,0,0,0],["2026-02-25",373,83854,0,0,0,6,0,0,0],["2026-02-25",374,83854,0,0,0,6,0,0,0],["2026-02-25",374,83854,0,0,0,6,0,0,0],["2026-02-25",376,83854,0,0,0,6,0,0,0],["2026-02-25",376,83854,0,0,0,6,0,0,0],["2026-02-25",384,83854,0,0,0,6,0,0,0],["2026-02-25",384,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",394,83854,0,0,0,6,0,0,0],["2026-02-25",397,83854,0,0,0,6,0,0,0],["2026-02-25",397,83854,0,0,0,6,0,0,0],["2026-02-25",398,83854,0,0,0,6,0,0,0],["2026-02-25",398,83854,0,0,0,6,0,0,0],["2026-02-25",403,83854,0,0,0,6,0,0,0],["2026-02-25",403,83854,0,0,0,6,0,0,0],["2026-02-25",403,83854,0,0,0,6,0,0,0],["2026-02-25",403,83854,0,0,0,6,0,0,0],["2026-02-25",406,83854,0,0,0,6,0,0,0],["2026-02-25",406,83854,0,0,0,6,0,0,0],["2026-02-25",407,83854,0,0,0,6,0,0,0],["2026-02-25",407,83854,0,0,0,6,0,0,0],["2026-02-25",408,83854,0,0,0,6,0,0,0],["2026-02-25",408,83854,0,0,0,6,0,0,0],["2026-02-25",1919,83854,0,0,0,6,0,0,0],["2026-02-25",1919,83854,0,0,0,6,0,0,0],["2026-02-25",415,83854,0,0,0,6,0,0,0],["2026-02-25",415,83854,0,0,0,6,0,0,0],["2026-02-25",415,83854,0,0,0,6,0,0,0],["2026-02-25",415,83854,0,0,0,6,0,0,0],["2026-02-25",417,83854,0,0,0,6,0,0,0],["2026-02-25",417,83854,0,0,0,6,0,0,0],["2026-02-25",417,83854,0,0,0,6,0,0,0],["2026-02-25",417,83854,0,0,0,6,0,0,0],["2026-02-25",417,83854,0,0,0,6,0,0,0],["2026-02-25",417,83854,0,0,0,6,0,0,0],["2026-02-25",417,83854,0,0,0,6,0,0,0],["2026-02-25",417,83854,0,0,0,6,0,0,0],["2026-02-25",418,83854,0,0,0,6,0,0,0],["2026-02-25",418,83854,0,0,0,6,0,0,0],["2026-02-25",418,83854,0,0,0,6,0,0,0],["2026-02-25",418,83854,0,0,0,6,0,0,0],["2026-02-25",418,83854,0,0,0,6,0,0,0],["2026-02-25",418,83854,0,0,0,6,0,0,0],["2026-02-25",437,83854,0,0,0,6,0,0,0],["2026-02-25",437,83854,0,0,0,6,0,0,0],["2026-02-25",437,83854,0,0,0,6,0,0,0],["2026-02-25",437,83854,0,0,0,6,0,0,0],["2026-02-25",362,83736,0,0,0,6,0,0,0],["2026-02-25",362,83736,0,0,0,6,0,0,0],["2026-02-25",0,83648,1,0,0,6,0,1,0],["2026-02-25",397,83486,0,0,0,6,0,0,0],["2026-02-25",397,83486,0,0,0,6,0,0,0],["2026-02-25",424,83486,0,0,0,6,0,0,0],["2026-02-25",424,83486,0,0,0,6,0,0,0],["2026-02-25",424,83364,0,0,0,6,0,0,0],["2026-02-25",424,83364,0,0,0,6,0,0,0],["2026-02-25",344,82871,0,0,0,6,0,0,0],["2026-02-25",344,82871,0,0,0,6,0,0,0],["2026-02-25",424,82749,0,0,0,6,0,0,0],["2026-02-25",424,82749,0,0,0,6,0,0,0],["2026-02-25",440,82504,0,0,0,6,0,0,0],["2026-02-25",440,82504,0,0,0,6,0,0,0],["2026-02-25",316,82500,1,0,0,6,0,1,0],["2026-02-25",316,82500,1,0,0,6,0,1,0],["2026-02-25",0,82342,1,0,0,6,0,1,0],["2026-02-25",345,81644,0,0,0,6,0,0,0],["2026-02-25",345,81644,0,0,0,6,0,0,0],["2026-02-25",349,81644,0,0,0,6,0,0,0],["2026-02-25",349,81644,0,0,0,6,0,0,0],["2026-02-25",349,81644,0,0,0,6,0,0,0],["2026-02-25",349,81644,0,0,0,6,0,0,0],["2026-02-25",349,81644,0,0,0,6,0,0,0],["2026-02-25",349,81644,0,0,0,6,0,0,0],["2026-02-25",367,81644,0,0,0,6,0,0,0],["2026-02-25",367,81644,0,0,0,6,0,0,0],["2026-02-25",367,81644,0,0,0,6,0,0,0],["2026-02-25",367,81644,0,0,0,6,0,0,0],["2026-02-25",367,81644,0,0,0,6,0,0,0],["2026-02-25",367,81644,0,0,0,6,0,0,0],["2026-02-25",367,81644,0,0,0,6,0,0,0],["2026-02-25",367,81644,0,0,0,6,0,0,0],["2026-02-25",373,81644,0,0,0,6,0,0,0],["2026-02-25",373,81644,0,0,0,6,0,0,0],["2026-02-25",373,81644,0,0,0,6,0,0,0],["2026-02-25",373,81644,0,0,0,6,0,0,0],["2026-02-25",376,81644,0,0,0,6,0,0,0],["2026-02-25",376,81644,0,0,0,6,0,0,0],["2026-02-25",376,81644,0,0,0,6,0,0,0],["2026-02-25",376,81644,0,0,0,6,0,0,0],["2026-02-25",376,81644,0,0,0,6,0,0,0],["2026-02-25",376,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",384,81644,0,0,0,6,0,0,0],["2026-02-25",398,81644,0,0,0,6,0,0,0],["2026-02-25",398,81644,0,0,0,6,0,0,0],["2026-02-25",398,81644,0,0,0,6,0,0,0],["2026-02-25",398,81644,0,0,0,6,0,0,0],["2026-02-25",398,81644,0,0,0,6,0,0,0],["2026-02-25",398,81644,0,0,0,6,0,0,0],["2026-02-25",398,81644,0,0,0,6,0,0,0],["2026-02-25",398,81644,0,0,0,6,0,0,0],["2026-02-25",398,81644,0,0,0,6,0,0,0],["2026-02-25",398,81644,0,0,0,6,0,0,0],["2026-02-25",420,81644,0,0,0,6,0,0,0],["2026-02-25",420,81644,0,0,0,6,0,0,0],["2026-02-25",420,81644,0,0,0,6,0,0,0],["2026-02-25",420,81644,0,0,0,6,0,0,0],["2026-02-25",420,81644,0,0,0,6,0,0,0],["2026-02-25",420,81644,0,0,0,6,0,0,0],["2026-02-25",420,81644,0,0,0,6,0,0,0],["2026-02-25",420,81644,0,0,0,6,0,0,0],["2026-02-25",420,81644,0,0,0,6,0,0,0],["2026-02-25",420,81644,0,0,0,6,0,0,0],["2026-02-25",420,81644,0,0,0,6,0,0,0],["2026-02-25",420,81644,0,0,0,6,0,0,0],["2026-02-25",429,81644,0,0,0,6,0,0,0],["2026-02-25",429,81644,0,0,0,6,0,0,0],["2026-02-25",429,81644,0,0,0,6,0,0,0],["2026-02-25",429,81644,0,0,0,6,0,0,0],["2026-02-25",429,81644,0,0,0,6,0,0,0],["2026-02-25",429,81644,0,0,0,6,0,0,0],["2026-02-25",429,81644,0,0,0,6,0,0,0],["2026-02-25",429,81644,0,0,0,6,0,0,0],["2026-02-25",429,81644,0,0,0,6,0,0,0],["2026-02-25",429,81644,0,0,0,6,0,0,0],["2026-02-25",429,81644,0,0,0,6,0,0,0],["2026-02-25",429,81644,0,0,0,6,0,0,0],["2026-02-25",1556,81644,0,0,0,6,0,0,0],["2026-02-25",1556,81644,0,0,0,6,0,0,0],["2026-02-25",441,81359,0,0,0,6,0,0,0],["2026-02-25",441,81359,0,0,0,6,0,0,0],["2026-02-25",427,81200,0,0,0,6,0,0,0],["2026-02-25",427,81200,0,0,0,6,0,0,0],["2026-02-25",424,81031,0,0,0,6,0,0,0],["2026-02-25",424,81031,0,0,0,6,0,0,0],["2026-02-25",0,80741,1,0,0,6,0,1,0],["2026-02-25",336,80539,0,0,0,6,0,0,0],["2026-02-25",336,80539,0,0,0,6,0,0,0],["2026-02-25",336,80539,0,0,0,6,0,0,0],["2026-02-25",336,80539,0,0,0,6,0,0,0],["2026-02-25",336,80539,0,0,0,6,0,0,0],["2026-02-25",336,80539,0,0,0,6,0,0,0],["2026-02-25",336,80539,0,0,0,6,0,0,0],["2026-02-25",336,80539,0,0,0,6,0,0,0],["2026-02-25",336,80539,0,0,0,6,0,0,0],["2026-02-25",336,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",1916,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",339,80539,0,0,0,6,0,0,0],["2026-02-25",340,80539,0,0,0,6,0,0,0],["2026-02-25",340,80539,0,0,0,6,0,0,0],["2026-02-25",340,80539,0,0,0,6,0,0,0],["2026-02-25",340,80539,0,0,0,6,0,0,0],["2026-02-25",340,80539,0,0,0,6,0,0,0],["2026-02-25",340,80539,0,0,0,6,0,0,0],["2026-02-25",340,80539,0,0,0,6,0,0,0],["2026-02-25",340,80539,0,0,0,6,0,0,0],["2026-02-25",340,80539,0,0,0,6,0,0,0],["2026-02-25",340,80539,0,0,0,6,0,0,0],["2026-02-25",341,80539,0,0,0,6,0,0,0],["2026-02-25",341,80539,0,0,0,6,0,0,0],["2026-02-25",341,80539,0,0,0,6,0,0,0],["2026-02-25",341,80539,0,0,0,6,0,0,0],["2026-02-25",341,80539,0,0,0,6,0,0,0],["2026-02-25",341,80539,0,0,0,6,0,0,0],["2026-02-25",341,80539,0,0,0,6,0,0,0],["2026-02-25",341,80539,0,0,0,6,0,0,0],["2026-02-25",343,80539,0,0,0,6,0,0,0],["2026-02-25",343,80539,0,0,0,6,0,0,0],["2026-02-25",343,80539,0,0,0,6,0,0,0],["2026-02-25",343,80539,0,0,0,6,0,0,0],["2026-02-25",344,80539,0,0,0,6,0,0,0],["2026-02-25",344,80539,0,0,0,6,0,0,0],["2026-02-25",345,80539,0,0,0,6,0,0,0],["2026-02-25",345,80539,0,0,0,6,0,0,0],["2026-02-25",345,80539,0,0,0,6,0,0,0],["2026-02-25",345,80539,0,0,0,6,0,0,0],["2026-02-25",345,80539,0,0,0,6,0,0,0],["2026-02-25",345,80539,0,0,0,6,0,0,0],["2026-02-25",345,80539,0,0,0,6,0,0,0],["2026-02-25",345,80539,0,0,0,6,0,0,0],["2026-02-25",345,80539,0,0,0,6,0,0,0],["2026-02-25",345,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",346,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",348,80539,0,0,0,6,0,0,0],["2026-02-25",349,80539,0,0,0,6,0,0,0],["2026-02-25",349,80539,0,0,0,6,0,0,0],["2026-02-25",349,80539,0,0,0,6,0,0,0],["2026-02-25",349,80539,0,0,0,6,0,0,0],["2026-02-25",351,80539,0,0,0,6,0,0,0],["2026-02-25",351,80539,0,0,0,6,0,0,0],["2026-02-25",351,80539,0,0,0,6,0,0,0],["2026-02-25",351,80539,0,0,0,6,0,0,0],["2026-02-25",351,80539,0,0,0,6,0,0,0],["2026-02-25",351,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",353,80539,0,0,0,6,0,0,0],["2026-02-25",355,80539,0,0,0,6,0,0,0],["2026-02-25",355,80539,0,0,0,6,0,0,0],["2026-02-25",355,80539,0,0,0,6,0,0,0],["2026-02-25",355,80539,0,0,0,6,0,0,0],["2026-02-25",355,80539,0,0,0,6,0,0,0],["2026-02-25",355,80539,0,0,0,6,0,0,0],["2026-02-25",355,80539,0,0,0,6,0,0,0],["2026-02-25",355,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",356,80539,0,0,0,6,0,0,0],["2026-02-25",362,80539,0,0,0,6,0,0,0],["2026-02-25",362,80539,0,0,0,6,0,0,0],["2026-02-25",362,80539,0,0,0,6,0,0,0],["2026-02-25",362,80539,0,0,0,6,0,0,0],["2026-02-25",365,80539,0,0,0,6,0,0,0],["2026-02-25",365,80539,0,0,0,6,0,0,0],["2026-02-25",365,80539,0,0,0,6,0,0,0],["2026-02-25",365,80539,0,0,0,6,0,0,0],["2026-02-25",365,80539,0,0,0,6,0,0,0],["2026-02-25",365,80539,0,0,0,6,0,0,0],["2026-02-25",367,80539,0,0,0,6,0,0,0],["2026-02-25",367,80539,0,0,0,6,0,0,0],["2026-02-25",367,80539,0,0,0,6,0,0,0],["2026-02-25",367,80539,0,0,0,6,0,0,0],["2026-02-25",367,80539,0,0,0,6,0,0,0],["2026-02-25",367,80539,0,0,0,6,0,0,0],["2026-02-25",367,80539,0,0,0,6,0,0,0],["2026-02-25",367,80539,0,0,0,6,0,0,0],["2026-02-25",367,80539,0,0,0,6,0,0,0],["2026-02-25",367,80539,0,0,0,6,0,0,0],["2026-02-25",369,80539,0,0,0,6,0,0,0],["2026-02-25",369,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",371,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",373,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",374,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",376,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",380,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",384,80539,0,0,0,6,0,0,0],["2026-02-25",385,80539,0,0,0,6,0,0,0],["2026-02-25",385,80539,0,0,0,6,0,0,0],["2026-02-25",385,80539,0,0,0,6,0,0,0],["2026-02-25",385,80539,0,0,0,6,0,0,0],["2026-02-25",385,80539,0,0,0,6,0,0,0],["2026-02-25",385,80539,0,0,0,6,0,0,0],["2026-02-25",393,80539,0,0,0,6,0,0,0],["2026-02-25",393,80539,0,0,0,6,0,0,0],["2026-02-25",393,80539,0,0,0,6,0,0,0],["2026-02-25",393,80539,0,0,0,6,0,0,0],["2026-02-25",394,80539,0,0,0,6,0,0,0],["2026-02-25",394,80539,0,0,0,6,0,0,0],["2026-02-25",394,80539,0,0,0,6,0,0,0],["2026-02-25",394,80539,0,0,0,6,0,0,0],["2026-02-25",394,80539,0,0,0,6,0,0,0],["2026-02-25",394,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",395,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",397,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",403,80539,0,0,0,6,0,0,0],["2026-02-25",407,80539,0,0,0,6,0,0,0],["2026-02-25",407,80539,0,0,0,6,0,0,0],["2026-02-25",407,80539,0,0,0,6,0,0,0],["2026-02-25",407,80539,0,0,0,6,0,0,0],["2026-02-25",407,80539,0,0,0,6,0,0,0],["2026-02-25",407,80539,0,0,0,6,0,0,0],["2026-02-25",407,80539,0,0,0,6,0,0,0],["2026-02-25",407,80539,0,0,0,6,0,0,0],["2026-02-25",407,80539,0,0,0,6,0,0,0],["2026-02-25",407,80539,0,0,0,6,0,0,0],["2026-02-25",407,80539,0,0,0,6,0,0,0],["2026-02-25",407,80539,0,0,0,6,0,0,0],["2026-02-25",408,80539,0,0,0,6,0,0,0],["2026-02-25",408,80539,0,0,0,6,0,0,0],["2026-02-25",408,80539,0,0,0,6,0,0,0],["2026-02-25",408,80539,0,0,0,6,0,0,0],["2026-02-25",408,80539,0,0,0,6,0,0,0],["2026-02-25",408,80539,0,0,0,6,0,0,0],["2026-02-25",408,80539,0,0,0,6,0,0,0],["2026-02-25",408,80539,0,0,0,6,0,0,0],["2026-02-25",1919,80539,0,0,0,6,0,0,0],["2026-02-25",1919,80539,0,0,0,6,0,0,0],["2026-02-25",415,80539,0,0,0,6,0,0,0],["2026-02-25",415,80539,0,0,0,6,0,0,0],["2026-02-25",415,80539,0,0,0,6,0,0,0],["2026-02-25",415,80539,0,0,0,6,0,0,0],["2026-02-25",415,80539,0,0,0,6,0,0,0],["2026-02-25",415,80539,0,0,0,6,0,0,0],["2026-02-25",415,80539,0,0,0,6,0,0,0],["2026-02-25",415,80539,0,0,0,6,0,0,0],["2026-02-25",415,80539,0,0,0,6,0,0,0],["2026-02-25",415,80539,0,0,0,6,0,0,0],["2026-02-25",415,80539,0,0,0,6,0,0,0],["2026-02-25",415,80539,0,0,0,6,0,0,0],["2026-02-25",417,80539,0,0,0,6,0,0,0],["2026-02-25",417,80539,0,0,0,6,0,0,0],["2026-02-25",417,80539,0,0,0,6,0,0,0],["2026-02-25",417,80539,0,0,0,6,0,0,0],["2026-02-25",417,80539,0,0,0,6,0,0,0],["2026-02-25",417,80539,0,0,0,6,0,0,0],["2026-02-25",417,80539,0,0,0,6,0,0,0],["2026-02-25",417,80539,0,0,0,6,0,0,0],["2026-02-25",417,80539,0,0,0,6,0,0,0],["2026-02-25",417,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",418,80539,0,0,0,6,0,0,0],["2026-02-25",429,80539,0,0,0,6,0,0,0],["2026-02-25",429,80539,0,0,0,6,0,0,0],["2026-02-25",437,80539,0,0,0,6,0,0,0],["2026-02-25",437,80539,0,0,0,6,0,0,0],["2026-02-25",437,80539,0,0,0,6,0,0,0],["2026-02-25",437,80539,0,0,0,6,0,0,0],["2026-02-25",437,80539,0,0,0,6,0,0,0],["2026-02-25",437,80539,0,0,0,6,0,0,0],["2026-02-25",437,80539,0,0,0,6,0,0,0],["2026-02-25",437,80539,0,0,0,6,0,0,0],["2026-02-25",437,80539,0,0,0,6,0,0,0],["2026-02-25",437,80539,0,0,0,6,0,0,0],["2026-02-25",437,80539,0,0,0,6,0,0,0],["2026-02-25",437,80539,0,0,0,6,0,0,0],["2026-02-25",442,80539,0,0,0,6,0,0,0],["2026-02-25",442,80539,0,0,0,6,0,0,0],["2026-02-25",380,80537,0,0,0,6,0,0,0],["2026-02-25",380,80537,0,0,0,6,0,0,0],["2026-02-25",0,79298,1,0,0,6,0,1,0],["2026-02-25",0,79283,1,0,0,6,0,1,0],["2026-02-25",340,78821,0,0,0,6,0,0,0],["2026-02-25",340,78821,0,0,0,6,0,0,0],["2026-02-25",424,78821,0,0,0,6,0,0,0],["2026-02-25",424,78821,0,0,0,6,0,0,0],["2026-02-25",351,78812,0,0,0,6,0,0,0],["2026-02-25",351,78812,0,0,0,6,0,0,0],["2026-02-25",0,78528,0,0,0,6,0,0,0],["2026-02-25",1555,78330,0,0,0,6,0,0,0],["2026-02-25",1555,78330,0,0,0,6,0,0,0],["2026-02-25",305,77143,1,0,0,6,0,1,0],["2026-02-25",365,77101,0,0,0,6,0,0,0],["2026-02-25",365,77101,0,0,0,6,0,0,0],["2026-02-25",0,77016,1,0,0,6,0,1,0],["2026-02-25",0,76480,1,0,0,6,0,1,0],["2026-02-25",420,76464,0,0,0,6,0,0,0],["2026-02-25",398,76463,0,0,0,6,0,0,0],["2026-02-25",345,75980,0,0,0,6,0,0,0],["2026-02-25",345,75980,0,0,0,6,0,0,0],["2026-02-25",336,75752,0,0,0,6,0,0,0],["2026-02-25",336,75752,0,0,0,6,0,0,0],["2026-02-25",336,75752,0,0,0,6,0,0,0],["2026-02-25",336,75752,0,0,0,6,0,0,0],["2026-02-25",1916,75752,0,0,0,6,0,0,0],["2026-02-25",1916,75752,0,0,0,6,0,0,0],["2026-02-25",1916,75752,0,0,0,6,0,0,0],["2026-02-25",1916,75752,0,0,0,6,0,0,0],["2026-02-25",339,75752,0,0,0,6,0,0,0],["2026-02-25",339,75752,0,0,0,6,0,0,0],["2026-02-25",340,75752,0,0,0,6,0,0,0],["2026-02-25",340,75752,0,0,0,6,0,0,0],["2026-02-25",340,75752,0,0,0,6,0,0,0],["2026-02-25",340,75752,0,0,0,6,0,0,0],["2026-02-25",340,75752,0,0,0,6,0,0,0],["2026-02-25",340,75752,0,0,0,6,0,0,0],["2026-02-25",348,75752,0,0,0,6,0,0,0],["2026-02-25",348,75752,0,0,0,6,0,0,0],["2026-02-25",356,75752,0,0,0,6,0,0,0],["2026-02-25",356,75752,0,0,0,6,0,0,0],["2026-02-25",356,75752,0,0,0,6,0,0,0],["2026-02-25",356,75752,0,0,0,6,0,0,0],["2026-02-25",356,75752,0,0,0,6,0,0,0],["2026-02-25",356,75752,0,0,0,6,0,0,0],["2026-02-25",356,75752,0,0,0,6,0,0,0],["2026-02-25",356,75752,0,0,0,6,0,0,0],["2026-02-25",356,75752,0,0,0,6,0,0,0],["2026-02-25",356,75752,0,0,0,6,0,0,0],["2026-02-25",365,75752,0,0,0,6,0,0,0],["2026-02-25",365,75752,0,0,0,6,0,0,0],["2026-02-25",365,75752,0,0,0,6,0,0,0],["2026-02-25",365,75752,0,0,0,6,0,0,0],["2026-02-25",367,75752,0,0,0,6,0,0,0],["2026-02-25",367,75752,0,0,0,6,0,0,0],["2026-02-25",367,75752,0,0,0,6,0,0,0],["2026-02-25",367,75752,0,0,0,6,0,0,0],["2026-02-25",367,75752,0,0,0,6,0,0,0],["2026-02-25",367,75752,0,0,0,6,0,0,0],["2026-02-25",367,75752,0,0,0,6,0,0,0],["2026-02-25",367,75752,0,0,0,6,0,0,0],["2026-02-25",373,75752,0,0,0,6,0,0,0],["2026-02-25",373,75752,0,0,0,6,0,0,0],["2026-02-25",385,75752,0,0,0,6,0,0,0],["2026-02-25",385,75752,0,0,0,6,0,0,0],["2026-02-25",385,75752,0,0,0,6,0,0,0],["2026-02-25",385,75752,0,0,0,6,0,0,0],["2026-02-25",393,75752,0,0,0,6,0,0,0],["2026-02-25",393,75752,0,0,0,6,0,0,0],["2026-02-25",393,75752,0,0,0,6,0,0,0],["2026-02-25",393,75752,0,0,0,6,0,0,0],["2026-02-25",397,75752,0,0,0,6,0,0,0],["2026-02-25",397,75752,0,0,0,6,0,0,0],["2026-02-25",407,75752,0,0,0,6,0,0,0],["2026-02-25",407,75752,0,0,0,6,0,0,0],["2026-02-25",408,75752,0,0,0,6,0,0,0],["2026-02-25",408,75752,0,0,0,6,0,0,0],["2026-02-25",1919,75752,0,0,0,6,0,0,0],["2026-02-25",1919,75752,0,0,0,6,0,0,0],["2026-02-25",437,75752,0,0,0,6,0,0,0],["2026-02-25",437,75752,0,0,0,6,0,0,0],["2026-02-25",336,75751,0,0,0,6,0,0,0],["2026-02-25",336,75751,0,0,0,6,0,0,0],["2026-02-25",336,75751,0,0,0,6,0,0,0],["2026-02-25",336,75751,0,0,0,6,0,0,0],["2026-02-25",336,75751,0,0,0,6,0,0,0],["2026-02-25",336,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",1916,75751,0,0,0,6,0,0,0],["2026-02-25",339,75751,0,0,0,6,0,0,0],["2026-02-25",339,75751,0,0,0,6,0,0,0],["2026-02-25",339,75751,0,0,0,6,0,0,0],["2026-02-25",339,75751,0,0,0,6,0,0,0],["2026-02-25",343,75751,0,0,0,6,0,0,0],["2026-02-25",343,75751,0,0,0,6,0,0,0],["2026-02-25",345,75751,0,0,0,6,0,0,0],["2026-02-25",345,75751,0,0,0,6,0,0,0],["2026-02-25",346,75751,0,0,0,6,0,0,0],["2026-02-25",346,75751,0,0,0,6,0,0,0],["2026-02-25",346,75751,0,0,0,6,0,0,0],["2026-02-25",346,75751,0,0,0,6,0,0,0],["2026-02-25",348,75751,0,0,0,6,0,0,0],["2026-02-25",348,75751,0,0,0,6,0,0,0],["2026-02-25",349,75751,0,0,0,6,0,0,0],["2026-02-25",349,75751,0,0,0,6,0,0,0],["2026-02-25",353,75751,0,0,0,6,0,0,0],["2026-02-25",353,75751,0,0,0,6,0,0,0],["2026-02-25",353,75751,0,0,0,6,0,0,0],["2026-02-25",353,75751,0,0,0,6,0,0,0],["2026-02-25",356,75751,0,0,0,6,0,0,0],["2026-02-25",356,75751,0,0,0,6,0,0,0],["2026-02-25",356,75751,0,0,0,6,0,0,0],["2026-02-25",356,75751,0,0,0,6,0,0,0],["2026-02-25",356,75751,0,0,0,6,0,0,0],["2026-02-25",356,75751,0,0,0,6,0,0,0],["2026-02-25",362,75751,0,0,0,6,0,0,0],["2026-02-25",362,75751,0,0,0,6,0,0,0],["2026-02-25",367,75751,0,0,0,6,0,0,0],["2026-02-25",367,75751,0,0,0,6,0,0,0],["2026-02-25",374,75751,0,0,0,6,0,0,0],["2026-02-25",374,75751,0,0,0,6,0,0,0],["2026-02-25",374,75751,0,0,0,6,0,0,0],["2026-02-25",374,75751,0,0,0,6,0,0,0],["2026-02-25",374,75751,0,0,0,6,0,0,0],["2026-02-25",374,75751,0,0,0,6,0,0,0],["2026-02-25",376,75751,0,0,0,6,0,0,0],["2026-02-25",376,75751,0,0,0,6,0,0,0],["2026-02-25",376,75751,0,0,0,6,0,0,0],["2026-02-25",376,75751,0,0,0,6,0,0,0],["2026-02-25",385,75751,0,0,0,6,0,0,0],["2026-02-25",385,75751,0,0,0,6,0,0,0],["2026-02-25",395,75751,0,0,0,6,0,0,0],["2026-02-25",395,75751,0,0,0,6,0,0,0],["2026-02-25",395,75751,0,0,0,6,0,0,0],["2026-02-25",395,75751,0,0,0,6,0,0,0],["2026-02-25",397,75751,0,0,0,6,0,0,0],["2026-02-25",397,75751,0,0,0,6,0,0,0],["2026-02-25",403,75751,0,0,0,6,0,0,0],["2026-02-25",403,75751,0,0,0,6,0,0,0],["2026-02-25",407,75751,0,0,0,6,0,0,0],["2026-02-25",407,75751,0,0,0,6,0,0,0],["2026-02-25",408,75751,0,0,0,6,0,0,0],["2026-02-25",408,75751,0,0,0,6,0,0,0],["2026-02-25",408,75751,0,0,0,6,0,0,0],["2026-02-25",408,75751,0,0,0,6,0,0,0],["2026-02-25",1919,75751,0,0,0,6,0,0,0],["2026-02-25",1919,75751,0,0,0,6,0,0,0],["2026-02-25",417,75751,0,0,0,6,0,0,0],["2026-02-25",417,75751,0,0,0,6,0,0,0],["2026-02-25",417,75751,0,0,0,6,0,0,0],["2026-02-25",417,75751,0,0,0,6,0,0,0],["2026-02-25",417,75751,0,0,0,6,0,0,0],["2026-02-25",417,75751,0,0,0,6,0,0,0],["2026-02-25",417,75751,0,0,0,6,0,0,0],["2026-02-25",417,75751,0,0,0,6,0,0,0],["2026-02-25",437,75751,0,0,0,6,0,0,0],["2026-02-25",437,75751,0,0,0,6,0,0,0],["2026-02-25",298,75712,1,0,0,6,0,1,0],["2026-02-25",298,75712,1,0,0,6,0,1,0],["2026-02-25",291,75437,1,0,0,6,0,1,0],["2026-02-25",291,75437,1,0,0,6,0,1,0],["2026-02-25",291,75437,1,0,0,6,0,1,0],["2026-02-25",291,75437,1,0,0,6,0,1,0],["2026-02-25",364,74772,0,0,0,6,0,0,0],["2026-02-25",0,74331,1,0,0,6,0,1,0],["2026-02-25",317,74181,1,0,0,6,0,1,0],["2026-02-25",317,74181,1,0,0,6,0,1,0],["2026-02-25",0,74160,1,0,0,6,0,1,0],["2026-02-25",0,73662,1,0,0,6,0,1,0],["2026-02-25",841,73603,1,0,0,6,0,1,0],["2026-02-25",0,73553,1,0,0,6,0,1,0],["2026-02-25",298,72800,1,0,0,6,0,1,0],["2026-02-25",298,72800,1,0,0,6,0,1,0],["2026-02-25",291,72535,1,0,0,6,0,1,0],["2026-02-25",291,72535,1,0,0,6,0,1,0],["2026-02-25",291,72527,1,0,0,6,0,1,0],["2026-02-25",291,72527,1,0,0,6,0,1,0],["2026-02-25",0,71411,1,0,0,6,0,1,0],["2026-02-25",411,71196,0,0,0,6,0,0,0],["2026-02-25",303,70412,1,0,0,6,0,1,0],["2026-02-25",303,70412,1,0,0,6,0,1,0],["2026-02-25",0,70092,1,0,0,6,0,1,0],["2026-02-25",0,70092,1,0,0,6,0,1,0],["2026-02-25",357,70000,0,0,0,6,0,0,0],["2026-02-25",291,69746,1,0,0,6,0,1,0],["2026-02-25",291,69746,1,0,0,6,0,1,0],["2026-02-25",291,69746,1,0,0,6,0,1,0],["2026-02-25",291,69746,1,0,0,6,0,1,0],["2026-02-25",291,69746,1,0,0,6,0,1,0],["2026-02-25",291,69746,1,0,0,6,0,1,0],["2026-02-25",435,69543,0,0,0,6,0,0,0],["2026-02-25",435,69543,0,0,0,6,0,0,0],["2026-02-25",411,69511,0,0,0,6,0,0,0],["2026-02-25",339,69034,0,0,0,6,0,0,0],["2026-02-25",348,69034,0,0,0,6,0,0,0],["2026-02-25",363,67295,0,0,0,6,0,0,0],["2026-02-25",298,65600,1,0,0,6,0,1,0],["2026-02-25",298,65600,1,0,0,6,0,1,0],["2026-02-25",0,65573,1,0,0,6,0,1,0],["2026-02-25",0,65573,1,0,0,6,0,1,0],["2026-02-25",0,65469,1,0,0,6,0,1,0],["2026-02-25",0,65345,1,0,0,6,0,1,0],["2026-02-25",1624,65000,1,0,0,6,0,1,0],["2026-02-25",393,64455,0,0,0,6,0,0,0],["2026-02-25",0,63300,1,0,0,6,0,1,0],["2026-02-25",0,62975,1,0,0,6,0,1,0],["2026-02-25",0,61881,1,0,0,6,0,1,0],["2026-02-25",0,61600,1,0,0,6,0,1,0],["2026-02-25",0,61005,1,0,0,6,0,1,0],["2026-02-25",0,60542,1,0,0,6,0,1,0],["2026-02-25",0,60530,1,0,0,6,0,1,0],["2026-02-25",0,60530,1,0,0,6,0,1,0],["2026-02-25",0,60530,1,0,0,6,0,1,0],["2026-02-25",0,60000,1,0,0,6,0,1,0],["2026-02-25",393,60000,0,0,0,6,0,0,0],["2026-02-25",372,59768,0,0,0,6,0,0,0],["2026-02-25",0,57970,1,0,0,6,0,1,0],["2026-02-25",437,57790,0,0,0,6,0,0,0],["2026-02-25",415,57528,0,0,0,6,0,0,0],["2026-02-25",0,57078,1,0,0,6,0,1,0],["2026-02-25",0,56893,1,0,0,6,0,1,0],["2026-02-25",0,55938,1,0,0,6,0,1,0],["2026-02-25",0,55700,1,0,0,6,0,1,0],["2026-02-25",0,55700,1,0,0,6,0,1,0],["2026-02-25",0,54649,1,0,0,6,0,1,0],["2026-02-25",290,54600,1,0,0,6,0,1,0],["2026-02-25",290,54600,1,0,0,6,0,1,0],["2026-02-25",293,54600,1,0,0,6,0,1,0],["2026-02-25",293,54600,1,0,0,6,0,1,0],["2026-02-25",293,54600,1,0,0,6,0,1,0],["2026-02-25",293,54600,1,0,0,6,0,1,0],["2026-02-25",0,54109,1,0,0,6,0,1,0],["2026-02-25",0,54109,1,0,0,6,0,1,0],["2026-02-25",0,54109,1,0,0,6,0,1,0],["2026-02-25",0,54109,1,0,0,6,0,1,0],["2026-02-25",0,54109,1,0,0,6,0,1,0],["2026-02-25",377,53397,0,0,0,6,0,0,0],["2026-02-25",393,53397,0,0,0,6,0,0,0],["2026-02-25",0,50150,1,0,0,6,0,1,0],["2026-02-24",225,473937850,3,1,0,6,0,3,0],["2026-02-24",1378,32275855,1,3,0,6,0,1,0],["2026-02-24",90,24729450,5,2,0,6,0,3,0],["2026-02-24",0,23859923,1,3,0,6,0,1,0],["2026-02-24",686,23554500,6,0,0,6,1,5,0],["2026-02-24",258,18220990,6,0,0,6,0,5,0],["2026-02-24",1726,17289851,1,3,0,6,0,1,0],["2026-02-24",158,16642124,14,6,0,6,4,3,0],["2026-02-24",1261,16374620,3,1,0,6,0,3,0],["2026-02-24",258,15294967,0,0,0,6,0,0,0],["2026-02-24",1948,11880800,3,1,0,6,0,3,0],["2026-02-24",130,10669875,0,0,0,6,0,0,0],["2026-02-24",258,9872832,6,0,0,6,0,5,0],["2026-02-24",680,9535400,6,0,0,6,0,5,0],["2026-02-24",946,8175800,3,1,0,6,0,3,0],["2026-02-24",1285,6520992,0,0,0,6,0,0,0],["2026-02-24",223,6018709,1,0,0,6,0,1,0],["2026-02-24",655,5510900,0,0,0,6,0,0,0],["2026-02-24",675,5273841,0,0,0,6,0,0,0],["2026-02-24",654,5109162,0,0,0,6,0,0,0],["2026-02-24",39,3809390,0,0,0,6,0,0,0],["2026-02-24",258,3684000,0,0,0,6,0,0,0],["2026-02-24",1950,3351214,6,0,0,6,0,5,0],["2026-02-24",87,2944500,4,0,0,6,0,4,0],["2026-02-24",670,2943252,0,0,0,6,0,0,0],["2026-02-24",1020,2839326,1,0,0,6,0,1,0],["2026-02-24",1953,2722707,1,4,0,6,0,1,0],["2026-02-24",25,2704933,0,0,0,6,0,0,0],["2026-02-24",88,2659317,3,1,0,6,0,3,0],["2026-02-24",53,2642486,0,0,0,6,0,0,0],["2026-02-24",1881,2624712,0,0,0,6,0,0,0],["2026-02-24",90,2586142,5,2,0,6,0,3,0],["2026-02-24",676,2445550,0,0,0,6,0,0,0],["2026-02-24",258,2318453,0,0,0,6,0,0,0],["2026-02-24",1199,2286280,1,0,0,6,0,1,0],["2026-02-24",1199,2286280,1,0,0,6,0,1,0],["2026-02-24",54,2191005,0,0,0,6,0,0,0],["2026-02-24",607,2125200,3,1,0,6,0,3,0],["2026-02-24",607,2032800,3,1,0,6,0,3,0],["2026-02-24",607,2032800,3,1,0,6,0,3,0],["2026-02-24",1656,2030000,1,0,0,6,0,1,0],["2026-02-24",1656,2030000,1,0,0,6,0,1,0],["2026-02-24",623,1973096,1,0,0,6,0,1,0],["2026-02-24",684,1916667,2,0,0,6,0,2,0],["2026-02-24",234,1900257,3,1,0,6,0,3,0],["2026-02-24",995,1868000,2,0,0,6,0,2,0],["2026-02-24",117,1850000,1,3,0,6,3,1,0],["2026-02-24",277,1833250,1,0,0,6,0,1,0],["2026-02-24",8,1815221,0,0,0,6,0,0,0],["2026-02-24",277,1805332,1,0,0,6,0,1,0],["2026-02-24",964,1790900,4,0,0,6,0,4,0],["2026-02-24",204,1769175,11,0,0,6,0,6,0],["2026-02-24",258,1749804,1,0,0,6,0,1,0],["2026-02-24",607,1644500,3,1,0,6,0,3,0],["2026-02-24",683,1640032,3,1,0,6,0,3,0],["2026-02-24",895,1600000,3,1,0,6,0,3,0],["2026-02-24",607,1573000,3,1,0,6,0,3,0],["2026-02-24",688,1535416,0,0,0,6,0,0,0],["2026-02-24",995,1519500,2,0,0,6,0,2,0],["2026-02-24",50,1507438,0,0,0,6,0,0,0],["2026-02-24",260,1500589,3,1,0,6,2,3,0],["2026-02-24",258,1492226,6,0,0,6,0,5,0],["2026-02-24",56,1445499,0,0,0,6,0,0,0],["2026-02-24",1454,1400000,4,0,0,6,0,4,0],["2026-02-24",17,1371191,0,0,0,6,0,0,0],["2026-02-24",40,1350244,0,0,0,6,0,0,0],["2026-02-24",675,1295624,0,0,0,6,0,0,0],["2026-02-24",1954,1282500,1,3,0,6,0,1,0],["2026-02-24",1447,1249800,6,0,0,6,0,5,0],["2026-02-24",991,1225204,5,2,0,6,0,3,0],["2026-02-24",0,1202002,3,1,0,6,0,3,0],["2026-02-24",671,1181533,0,0,0,6,0,0,0],["2026-02-24",684,1153807,6,0,0,6,0,5,0],["2026-02-24",11,1093779,0,0,0,6,0,0,0],["2026-02-24",692,1051478,0,0,0,6,0,0,0],["2026-02-24",126,1007129,12,3,0,6,0,3,0],["2026-02-24",87,970646,9,5,0,6,0,3,0],["2026-02-24",122,957450,3,1,0,6,0,3,0],["2026-02-24",1656,955294,1,0,0,6,0,1,0],["2026-02-24",21,920914,0,0,0,6,0,0,0],["2026-02-24",49,866921,0,0,0,6,0,0,0],["2026-02-24",0,851477,3,1,0,6,0,3,0],["2026-02-24",966,827077,7,2,0,6,0,3,0],["2026-02-24",234,818500,3,1,0,6,0,3,0],["2026-02-24",675,818266,6,0,0,6,0,5,0],["2026-02-24",27,809551,0,0,0,6,0,0,0],["2026-02-24",163,808616,3,1,0,6,0,3,0],["2026-02-24",24,786527,0,0,0,6,0,0,0],["2026-02-24",501,758333,4,0,0,6,0,4,0],["2026-02-24",425,750000,6,0,0,6,0,5,0],["2026-02-24",607,739200,3,1,0,6,0,3,0],["2026-02-24",675,735120,0,0,0,6,0,0,0],["2026-02-24",23,715391,0,0,0,6,0,0,0],["2026-02-24",242,701175,0,0,0,6,0,0,0],["2026-02-24",40,692254,0,0,0,6,0,0,0],["2026-02-24",242,691932,0,0,0,6,0,0,0],["2026-02-24",258,679841,2,0,0,6,0,2,0],["2026-02-24",1958,662400,7,4,0,6,0,3,0],["2026-02-24",475,649857,5,2,0,6,0,3,0],["2026-02-24",185,632171,1,5,0,6,0,1,0],["2026-02-24",87,630361,12,0,0,6,0,3,0],["2026-02-24",679,611663,0,0,0,6,0,0,0],["2026-02-24",964,609100,4,0,0,6,0,4,0],["2026-02-24",12,605879,0,0,0,6,0,0,0],["2026-02-24",0,593700,3,1,0,6,0,3,0],["2026-02-24",656,583187,6,0,0,6,0,5,0],["2026-02-24",11,580599,0,0,0,6,0,0,0],["2026-02-24",1912,565300,12,3,0,6,0,3,0],["2026-02-24",128,555289,3,1,0,6,0,3,0],["2026-02-24",684,547000,6,0,0,6,0,5,0],["2026-02-24",670,546000,0,0,0,6,0,0,0],["2026-02-24",258,545943,1,0,0,6,0,1,0],["2026-02-24",1,542656,0,0,0,6,0,0,0],["2026-02-24",681,538884,0,0,0,6,0,0,0],["2026-02-24",146,525500,3,1,0,6,0,3,0],["2026-02-24",672,507147,3,1,0,6,0,3,0],["2026-02-24",192,500000,3,1,0,6,3,3,0],["2026-02-24",682,500000,6,0,0,6,0,5,0],["2026-02-24",37,482873,0,0,0,6,0,0,0],["2026-02-24",5,480816,1,0,0,6,0,1,0],["2026-02-24",1590,480000,11,3,0,6,0,6,0],["2026-02-24",128,476542,9,5,0,6,0,3,0],["2026-02-24",25,474893,0,0,0,6,0,0,0],["2026-02-24",10,470362,0,0,0,6,0,0,0],["2026-02-24",1956,470000,1,0,0,6,0,1,0],["2026-02-24",1781,455890,10,3,0,6,1,3,0],["2026-02-24",128,442300,7,3,0,6,0,3,0],["2026-02-24",1519,433458,13,3,0,6,0,7,0],["2026-02-24",14,412272,0,0,0,6,0,0,0],["2026-02-24",19,411671,0,0,0,6,0,0,0],["2026-02-24",631,408333,6,0,0,6,0,5,0],["2026-02-24",87,408255,4,0,0,6,0,4,0],["2026-02-24",625,408216,4,0,0,6,0,4,0],["2026-02-24",117,402000,1,3,0,6,3,1,0],["2026-02-24",22,383119,0,0,0,6,0,0,0],["2026-02-24",44,382032,0,0,0,6,0,0,0],["2026-02-24",139,376445,1,0,0,6,0,1,0],["2026-02-24",2,373233,0,0,0,6,0,0,0],["2026-02-24",16,371280,0,0,0,6,0,0,0],["2026-02-24",16,371280,0,0,0,6,0,0,0],["2026-02-24",16,371280,0,0,0,6,0,0,0],["2026-02-24",234,368395,4,0,0,6,0,4,0],["2026-02-24",128,365895,7,0,0,6,0,3,0],["2026-02-24",6,358225,0,0,0,6,0,0,0],["2026-02-24",16,355810,0,0,0,6,0,0,0],["2026-02-24",4,353800,0,0,0,6,0,0,0],["2026-02-24",3,352429,0,0,0,6,0,0,0],["2026-02-24",128,346767,5,3,0,6,0,3,0],["2026-02-24",32,346702,0,0,0,6,0,0,0],["2026-02-24",60,344034,0,0,0,6,0,0,0],["2026-02-24",671,340175,0,0,0,6,0,0,0],["2026-02-24",10,339360,0,0,0,6,0,0,0],["2026-02-24",10,339360,0,0,0,6,0,0,0],["2026-02-24",10,339360,0,0,0,6,0,0,0],["2026-02-24",29,321556,0,0,0,6,0,0,0],["2026-02-24",87,320245,3,1,0,6,0,3,0],["2026-02-24",6,317816,0,0,0,6,0,0,0],["2026-02-24",1091,314100,6,0,0,6,0,5,0],["2026-02-24",1807,309400,0,3,0,6,0,0,0],["2026-02-24",24,306880,0,0,0,6,0,0,0],["2026-02-24",640,305728,7,3,0,6,0,3,0],["2026-02-24",11,299345,0,0,0,6,0,0,0],["2026-02-24",41,292389,0,0,0,6,0,0,0],["2026-02-24",1722,290483,0,0,0,6,0,0,0],["2026-02-24",2,289807,0,0,0,6,0,0,0],["2026-02-24",2,289807,0,0,0,6,0,0,0],["2026-02-24",639,286800,3,1,0,6,0,3,0],["2026-02-24",7,284815,0,0,0,6,0,0,0],["2026-02-24",40,284512,0,0,0,6,0,0,0],["2026-02-24",33,282429,0,0,0,6,0,0,0],["2026-02-24",6,280350,0,0,0,6,0,0,0],["2026-02-24",1,280224,0,0,0,6,0,0,0],["2026-02-24",62,279566,0,0,0,6,0,0,0],["2026-02-24",2,278914,0,0,0,6,0,0,0],["2026-02-24",6,278126,0,0,0,6,0,0,0],["2026-02-24",44,277830,0,0,0,6,0,0,0],["2026-02-24",16,276250,0,0,0,6,0,0,0],["2026-02-24",24,276192,0,0,0,6,0,0,0],["2026-02-24",625,271850,4,0,0,6,0,4,0],["2026-02-24",31,271110,0,0,0,6,0,0,0],["2026-02-24",31,271110,0,0,0,6,0,0,0],["2026-02-24",12,265013,0,0,0,6,0,0,0],["2026-02-24",200,264960,9,5,0,6,0,3,0],["2026-02-24",1199,260934,1,0,0,6,0,1,0],["2026-02-24",3,260491,0,0,0,6,0,0,0],["2026-02-24",9,259440,0,0,0,6,0,0,0],["2026-02-24",643,258600,3,1,0,6,0,3,0],["2026-02-24",147,257827,4,0,0,6,0,4,0],["2026-02-24",43,257670,0,0,0,6,0,0,0],["2026-02-24",44,257670,0,0,0,6,0,0,0],["2026-02-24",44,257670,0,0,0,6,0,0,0],["2026-02-24",44,257670,0,0,0,6,0,0,0],["2026-02-24",45,257670,0,0,0,6,0,0,0],["2026-02-24",1,255760,0,0,0,6,0,0,0],["2026-02-24",10,253260,0,0,0,6,0,0,0],["2026-02-24",1805,246247,0,0,0,6,0,0,0],["2026-02-24",14,240492,0,0,0,6,0,0,0],["2026-02-24",1949,240000,3,1,0,6,0,3,0],["2026-02-24",43,239273,0,0,0,6,0,0,0],["2026-02-24",128,237483,3,1,0,6,0,3,0],["2026-02-24",87,236109,3,1,0,6,0,3,0],["2026-02-24",32,233730,0,0,0,6,0,0,0],["2026-02-24",32,233730,0,0,0,6,0,0,0],["2026-02-24",32,233730,0,0,0,6,0,0,0],["2026-02-24",32,233730,0,0,0,6,0,0,0],["2026-02-24",32,233730,0,0,0,6,0,0,0],["2026-02-24",32,233730,0,0,0,6,0,0,0],["2026-02-24",32,233730,0,0,0,6,0,0,0],["2026-02-24",32,233730,0,0,0,6,0,0,0],["2026-02-24",32,233730,0,0,0,6,0,0,0],["2026-02-24",6,233625,0,0,0,6,0,0,0],["2026-02-24",6,233625,0,0,0,6,0,0,0],["2026-02-24",6,233625,0,0,0,6,0,0,0],["2026-02-24",6,233625,0,0,0,6,0,0,0],["2026-02-24",6,233625,0,0,0,6,0,0,0],["2026-02-24",6,233625,0,0,0,6,0,0,0],["2026-02-24",1,233520,0,0,0,6,0,0,0],["2026-02-24",1,233520,0,0,0,6,0,0,0],["2026-02-24",1,233520,0,0,0,6,0,0,0],["2026-02-24",1,233520,0,0,0,6,0,0,0],["2026-02-24",28,232910,0,0,0,6,0,0,0],["2026-02-24",1012,232500,4,0,0,6,0,4,0],["2026-02-24",8,232470,0,0,0,6,0,0,0],["2026-02-24",8,232470,0,0,0,6,0,0,0],["2026-02-24",8,232470,0,0,0,6,0,0,0],["2026-02-24",8,232470,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",28,232365,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",16,232050,0,0,0,6,0,0,0],["2026-02-24",29,232050,0,0,0,6,0,0,0],["2026-02-24",29,232050,0,0,0,6,0,0,0],["2026-02-24",29,232050,0,0,0,6,0,0,0],["2026-02-24",29,232050,0,0,0,6,0,0,0],["2026-02-24",55,231735,0,0,0,6,0,0,0],["2026-02-24",55,231735,0,0,0,6,0,0,0],["2026-02-24",61,231630,0,0,0,6,0,0,0],["2026-02-24",61,231630,0,0,0,6,0,0,0],["2026-02-24",61,231630,0,0,0,6,0,0,0],["2026-02-24",24,230160,0,0,0,6,0,0,0],["2026-02-24",24,230160,0,0,0,6,0,0,0],["2026-02-24",14,230000,0,0,0,6,0,0,0],["2026-02-24",3,229845,0,0,0,6,0,0,0],["2026-02-24",3,229845,0,0,0,6,0,0,0],["2026-02-24",3,229845,0,0,0,6,0,0,0],["2026-02-24",3,229845,0,0,0,6,0,0,0],["2026-02-24",3,229845,0,0,0,6,0,0,0],["2026-02-24",3,229845,0,0,0,6,0,0,0],["2026-02-24",3,229845,0,0,0,6,0,0,0],["2026-02-24",3,229845,0,0,0,6,0,0,0],["2026-02-24",3,229845,0,0,0,6,0,0,0],["2026-02-24",7,229425,0,0,0,6,0,0,0],["2026-02-24",7,229425,0,0,0,6,0,0,0],["2026-02-24",11,229425,0,0,0,6,0,0,0],["2026-02-24",11,229425,0,0,0,6,0,0,0],["2026-02-24",11,229425,0,0,0,6,0,0,0],["2026-02-24",640,228606,3,1,0,6,0,3,0],["2026-02-24",16,227630,0,0,0,6,0,0,0],["2026-02-24",653,227255,6,0,0,6,0,5,0],["2026-02-24",658,227255,6,0,0,6,0,5,0],["2026-02-24",1950,227255,6,0,0,6,0,5,0],["2026-02-24",677,227255,6,0,0,6,0,5,0],["2026-02-24",1039,227255,6,0,0,6,0,5,0],["2026-02-24",1462,226500,0,3,0,6,0,0,0],["2026-02-24",650,225000,3,1,0,6,0,3,0],["2026-02-24",7,224871,0,0,0,6,0,0,0],["2026-02-24",192,223090,3,1,0,6,3,3,0],["2026-02-24",16,222799,0,0,0,6,0,0,0],["2026-02-24",8,219188,0,0,0,6,0,0,0],["2026-02-24",6,218050,0,0,0,6,0,0,0],["2026-02-24",6,218050,0,0,0,6,0,0,0],["2026-02-24",6,218050,0,0,0,6,0,0,0],["2026-02-24",16,216580,0,0,0,6,0,0,0],["2026-02-24",16,216580,0,0,0,6,0,0,0],["2026-02-24",581,215540,9,5,0,6,0,3,0],["2026-02-24",3,214522,0,0,0,6,0,0,0],["2026-02-24",3,214522,0,0,0,6,0,0,0],["2026-02-24",639,211200,3,1,0,6,0,3,0],["2026-02-24",5,206136,0,0,0,6,0,0,0],["2026-02-24",47,206136,0,0,0,6,0,0,0],["2026-02-24",47,206136,0,0,0,6,0,0,0],["2026-02-24",639,202800,3,1,0,6,0,3,0],["2026-02-24",639,202800,3,1,0,6,0,3,0],["2026-02-24",639,202800,3,1,0,6,0,3,0],["2026-02-24",12,202657,0,0,0,6,0,0,0],["2026-02-24",8,201474,0,0,0,6,0,0,0],["2026-02-24",55,200837,0,0,0,6,0,0,0],["2026-02-24",24,200568,0,0,0,6,0,0,0],["2026-02-24",6,200250,0,0,0,6,0,0,0],["2026-02-24",672,200000,3,1,0,6,0,3,0],["2026-02-24",0,199893,1,0,0,6,0,1,0],["2026-02-24",3,199199,0,0,0,6,0,0,0],["2026-02-24",3,199199,0,0,0,6,0,0,0],["2026-02-24",672,195000,3,1,0,6,0,3,0],["2026-02-24",1,193488,0,0,0,6,0,0,0],["2026-02-24",1955,193000,10,4,0,6,0,3,0],["2026-02-24",28,192531,0,0,0,6,0,0,0],["2026-02-24",1383,191100,10,3,0,6,0,3,0],["2026-02-24",87,190824,11,0,0,6,0,6,0],["2026-02-24",2,190666,0,0,0,6,0,0,0],["2026-02-24",0,190000,1,3,0,6,0,1,0],["2026-02-24",93,187072,1,0,0,6,0,1,0],["2026-02-24",12,187068,0,0,0,6,0,0,0],["2026-02-24",16,185640,0,0,0,6,0,0,0],["2026-02-24",16,185640,0,0,0,6,0,0,0],["2026-02-24",16,185640,0,0,0,6,0,0,0],["2026-02-24",147,185593,8,3,0,6,0,3,0],["2026-02-24",34,184464,0,0,0,6,0,0,0],["2026-02-24",46,184128,0,0,0,6,0,0,0],["2026-02-24",46,184128,0,0,0,6,0,0,0],["2026-02-24",3,183876,0,0,0,6,0,0,0],["2026-02-24",3,183876,0,0,0,6,0,0,0],["2026-02-24",57,183708,0,0,0,6,0,0,0],["2026-02-24",7,183540,0,0,0,6,0,0,0],["2026-02-24",51,180885,0,0,0,6,0,0,0],["2026-02-24",128,180389,2,3,0,6,0,2,0],["2026-02-24",17,179744,0,0,0,6,0,0,0],["2026-02-24",55,179550,0,0,0,6,0,0,0],["2026-02-24",7,176985,0,0,0,6,0,0,0],["2026-02-24",44,176400,0,0,0,6,0,0,0],["2026-02-24",6,175777,0,0,0,6,0,0,0],["2026-02-24",2,175413,0,0,0,6,0,0,0],["2026-02-24",204,175000,3,1,0,6,0,3,0],["2026-02-24",204,175000,3,1,0,6,0,3,0],["2026-02-24",204,175000,3,1,0,6,0,3,0],["2026-02-24",204,175000,3,1,0,6,0,3,0],["2026-02-24",204,175000,3,1,0,6,0,3,0],["2026-02-24",17,173168,0,0,0,6,0,0,0],["2026-02-24",856,171780,0,0,0,6,0,0,0],["2026-02-24",1881,171780,0,0,0,6,0,0,0],["2026-02-24",31,171402,0,0,0,6,0,0,0],["2026-02-24",6,171325,0,0,0,6,0,0,0],["2026-02-24",16,171275,0,0,0,6,0,0,0],["2026-02-24",1814,169943,0,0,0,6,0,0,0],["2026-02-24",10,169680,0,0,0,6,0,0,0],["2026-02-24",147,169421,8,3,0,6,0,3,0],["2026-02-24",24,168784,0,0,0,6,0,0,0],["2026-02-24",128,168663,3,1,0,6,0,3,0],["2026-02-24",3,168553,0,0,0,6,0,0,0],["2026-02-24",674,166667,6,0,0,6,0,5,0],["2026-02-24",7,163877,0,0,0,6,0,0,0],["2026-02-24",11,163875,0,0,0,6,0,0,0],["2026-02-24",31,162666,0,0,0,6,0,0,0],["2026-02-24",1199,162454,1,0,0,6,0,1,0],["2026-02-24",1199,162454,1,0,0,6,0,1,0],["2026-02-24",191,157440,3,1,0,6,3,3,0],["2026-02-24",128,156967,1,3,0,6,0,1,0],["2026-02-24",6,155750,0,0,0,6,0,0,0],["2026-02-24",6,155750,0,0,0,6,0,0,0],["2026-02-24",1590,155000,3,1,0,6,0,3,0],["2026-02-24",60,154980,0,0,0,6,0,0,0],["2026-02-24",16,154700,0,0,0,6,0,0,0],["2026-02-24",16,154700,0,0,0,6,0,0,0],["2026-02-24",16,154700,0,0,0,6,0,0,0],["2026-02-24",16,154700,0,0,0,6,0,0,0],["2026-02-24",56,154602,0,0,0,6,0,0,0],["2026-02-24",265,154000,2,0,0,6,0,2,0],["2026-02-24",1,153456,0,0,0,6,0,0,0],["2026-02-24",3,153230,0,0,0,6,0,0,0],["2026-02-24",32,152481,0,0,0,6,0,0,0],["2026-02-24",947,150947,1,0,0,6,0,1,0],["2026-02-24",91,150000,7,3,0,6,0,3,0],["2026-02-24",1659,150000,3,1,0,6,3,3,0],["2026-02-24",639,149400,3,1,0,6,0,3,0],["2026-02-24",504,148896,6,0,0,6,0,5,0],["2026-02-24",128,146276,5,3,0,6,0,3,0],["2026-02-24",535,143417,10,3,0,6,0,3,0],["2026-02-24",1007,143000,1,0,0,6,0,1,0],["2026-02-24",1881,142332,0,0,0,6,0,0,0],["2026-02-24",22,141696,0,0,0,6,0,0,0],["2026-02-24",28,141079,0,0,0,6,0,0,0],["2026-02-24",32,140238,0,0,0,6,0,0,0],["2026-02-24",6,140175,0,0,0,6,0,0,0],["2026-02-24",1,140112,0,0,0,6,0,0,0],["2026-02-24",1,140112,0,0,0,6,0,0,0],["2026-02-24",991,140071,5,2,0,6,0,3,0],["2026-02-24",28,139419,0,0,0,6,0,0,0],["2026-02-24",16,139230,0,0,0,6,0,0,0],["2026-02-24",16,139230,0,0,0,6,0,0,0],["2026-02-24",16,139230,0,0,0,6,0,0,0],["2026-02-24",16,139230,0,0,0,6,0,0,0],["2026-02-24",16,139230,0,0,0,6,0,0,0],["2026-02-24",16,139230,0,0,0,6,0,0,0],["2026-02-24",43,138915,0,0,0,6,0,0,0],["2026-02-24",44,138915,0,0,0,6,0,0,0],["2026-02-24",45,138915,0,0,0,6,0,0,0],["2026-02-24",50,138915,0,0,0,6,0,0,0],["2026-02-24",54,138915,0,0,0,6,0,0,0],["2026-02-24",1659,138500,3,1,0,6,3,3,0],["2026-02-24",24,138096,0,0,0,6,0,0,0],["2026-02-24",3,137907,0,0,0,6,0,0,0],["2026-02-24",3,137907,0,0,0,6,0,0,0],["2026-02-24",3,137907,0,0,0,6,0,0,0],["2026-02-24",11,137655,0,0,0,6,0,0,0],["2026-02-24",2,137277,0,0,0,6,0,0,0],["2026-02-24",1199,136680,1,0,0,6,0,1,0],["2026-02-24",639,136500,3,1,0,6,0,3,0],["2026-02-24",39,132516,0,0,0,6,0,0,0],["2026-02-24",62,132426,0,0,0,6,0,0,0],["2026-02-24",117,132000,1,3,0,6,3,1,0],["2026-02-24",717,131850,10,3,0,6,0,3,0],["2026-02-24",1723,130533,0,0,0,6,0,0,0],["2026-02-24",3,129151,0,0,0,6,0,0,0],["2026-02-24",6,126825,0,0,0,6,0,0,0],["2026-02-24",0,126109,1,0,0,6,0,1,0],["2026-02-24",48,125465,0,0,0,6,0,0,0],["2026-02-24",35,125154,0,0,0,6,0,0,0],["2026-02-24",216,125000,7,0,0,6,0,3,0],["2026-02-24",216,125000,7,0,0,6,0,3,0],["2026-02-24",40,124715,0,0,0,6,0,0,0],["2026-02-24",87,124513,3,1,0,6,0,3,0],["2026-02-24",34,122976,0,0,0,6,0,0,0],["2026-02-24",640,122025,3,1,0,6,0,3,0],["2026-02-24",117,121875,1,3,0,6,3,1,0],["2026-02-24",56,120863,0,0,0,6,0,0,0],["2026-02-24",10,120246,0,0,0,6,0,0,0],["2026-02-24",35,120246,0,0,0,6,0,0,0],["2026-02-24",39,120246,0,0,0,6,0,0,0],["2026-02-24",50,120246,0,0,0,6,0,0,0],["2026-02-24",54,120246,0,0,0,6,0,0,0],["2026-02-24",501,120000,1,0,0,6,0,1,0],["2026-02-24",1062,120000,3,1,0,6,3,3,0],["2026-02-24",848,120000,1,0,0,6,0,1,0],["2026-02-24",281,120000,3,1,0,6,0,3,0],["2026-02-24",0,120000,2,3,0,6,0,2,0],["2026-02-24",94,118478,9,3,0,6,0,3,0],["2026-02-24",22,118450,0,0,0,6,0,0,0],["2026-02-24",1881,117792,0,0,0,6,0,0,0],["2026-02-24",1526,117472,0,0,0,6,0,0,0],["2026-02-24",1383,116600,10,3,0,6,0,3,0],["2026-02-24",49,116565,0,0,0,6,0,0,0],["2026-02-24",1103,116562,2,3,0,6,0,2,0],["2026-02-24",87,114669,3,1,0,6,0,3,0],["2026-02-24",10,113120,0,0,0,6,0,0,0],["2026-02-24",39,112884,0,0,0,6,0,0,0],["2026-02-24",1881,111657,0,0,0,6,0,0,0],["2026-02-24",43,111657,0,0,0,6,0,0,0],["2026-02-24",857,111510,0,0,0,6,0,0,0],["2026-02-24",590,110947,10,3,0,6,0,3,0],["2026-02-24",8,110700,0,0,0,6,0,0,0],["2026-02-24",0,110000,1,0,0,6,0,1,0],["2026-02-24",0,110000,10,0,0,6,0,3,0],["2026-02-24",3,107261,0,0,0,6,0,0,0],["2026-02-24",7,107065,0,0,0,6,0,0,0],["2026-02-24",87,107036,5,2,0,6,0,3,0],["2026-02-24",2,106771,0,0,0,6,0,0,0],["2026-02-24",49,106749,0,0,0,6,0,0,0],["2026-02-24",207,106166,1,0,0,6,0,1,0],["2026-02-24",672,105000,3,1,0,6,0,3,0],["2026-02-24",25,104998,0,0,0,6,0,0,0],["2026-02-24",16,104975,0,0,0,6,0,0,0],["2026-02-24",16,104975,0,0,0,6,0,0,0],["2026-02-24",53,104295,0,0,0,6,0,0,0],["2026-02-24",56,104202,0,0,0,6,0,0,0],["2026-02-24",25,103068,0,0,0,6,0,0,0],["2026-02-24",35,103068,0,0,0,6,0,0,0],["2026-02-24",39,103068,0,0,0,6,0,0,0],["2026-02-24",38,102564,0,0,0,6,0,0,0],["2026-02-24",723,102000,3,1,0,6,0,3,0],["2026-02-24",723,102000,3,1,0,6,0,3,0],["2026-02-24",723,102000,3,1,0,6,0,3,0],["2026-02-24",723,102000,3,1,0,6,0,3,0],["2026-02-24",1881,101841,0,0,0,6,0,0,0],["2026-02-24",3,101706,0,0,0,6,0,0,0],["2026-02-24",25,101647,0,0,0,6,0,0,0],["2026-02-24",1,100080,0,0,0,6,0,0,0],["2026-02-24",1626,100000,1,3,0,6,0,1,0],["2026-02-24",187,100000,3,1,0,6,0,3,0],["2026-02-24",0,100000,1,3,0,6,0,1,0],["2026-02-24",0,100000,1,4,0,6,0,1,0],["2026-02-24",0,100000,1,3,0,6,0,1,0],["2026-02-24",0,100000,1,3,0,6,0,1,0],["2026-02-24",0,100000,1,3,0,6,0,1,0],["2026-02-24",0,100000,1,3,0,6,0,1,0],["2026-02-24",0,100000,1,3,0,6,0,1,0],["2026-02-24",0,100000,1,3,0,6,0,1,0],["2026-02-24",0,100000,1,3,0,6,0,1,0],["2026-02-24",121,99597,1,0,0,6,0,1,0],["2026-02-24",1881,99225,0,0,0,6,0,0,0],["2026-02-24",2,99148,0,0,0,6,0,0,0],["2026-02-24",87,99040,3,1,0,6,0,3,0],["2026-02-24",33,98441,0,0,0,6,0,0,0],["2026-02-24",25,98160,0,0,0,6,0,0,0],["2026-02-24",2,98058,0,0,0,6,0,0,0],["2026-02-24",22,97416,0,0,0,6,0,0,0],["2026-02-24",39,96933,0,0,0,6,0,0,0],["2026-02-24",215,96260,9,3,0,6,0,3,0],["2026-02-24",17,95352,0,0,0,6,0,0,0],["2026-02-24",11,95048,0,0,0,6,0,0,0],["2026-02-24",91,95000,7,3,0,6,0,3,0],["2026-02-24",91,95000,7,3,0,6,0,3,0],["2026-02-24",91,95000,7,3,0,6,0,3,0],["2026-02-24",0,95000,2,3,0,6,0,2,0],["2026-02-24",10,94479,0,0,0,6,0,0,0],["2026-02-24",1881,94479,0,0,0,6,0,0,0],["2026-02-24",43,94479,0,0,0,6,0,0,0],["2026-02-24",54,94479,0,0,0,6,0,0,0],["2026-02-24",581,94286,1,0,0,6,0,1,0],["2026-02-24",25,93828,0,0,0,6,0,0,0],["2026-02-24",12,93534,0,0,0,6,0,0,0],["2026-02-24",12,93534,0,0,0,6,0,0,0],["2026-02-24",12,93534,0,0,0,6,0,0,0],["2026-02-24",39,93252,0,0,0,6,0,0,0],["2026-02-24",87,93105,3,1,0,6,0,3,0],["2026-02-24",30,93060,0,0,0,6,0,0,0],["2026-02-24",0,93000,1,0,0,6,0,1,0],["2026-02-24",607,92400,3,1,0,6,0,3,0],["2026-02-24",3,91938,0,0,0,6,0,0,0],["2026-02-24",3,91938,0,0,0,6,0,0,0],["2026-02-24",59,91520,0,0,0,6,0,0,0],["2026-02-24",12,91307,0,0,0,6,0,0,0],["2026-02-24",0,90699,0,0,0,6,0,0,0],["2026-02-24",1383,90225,10,3,0,6,0,3,0],["2026-02-24",1007,90000,1,0,0,6,0,1,0],["2026-02-24",1881,89571,0,0,0,6,0,0,0],["2026-02-24",6,89001,0,0,0,6,0,0,0],["2026-02-24",35,88969,0,0,0,6,0,0,0],["2026-02-24",8,88560,0,0,0,6,0,0,0],["2026-02-24",5,88344,0,0,0,6,0,0,0],["2026-02-24",1881,88344,0,0,0,6,0,0,0],["2026-02-24",53,88344,0,0,0,6,0,0,0],["2026-02-24",128,87187,3,1,0,6,0,3,0],["2026-02-24",2,87160,0,0,0,6,0,0,0],["2026-02-24",25,87117,0,0,0,6,0,0,0],["2026-02-24",920,86932,7,0,0,6,0,3,0],["2026-02-24",581,86900,1,0,0,6,0,1,0],["2026-02-24",63,86814,0,0,0,6,0,0,0],["2026-02-24",22,86346,0,0,0,6,0,0,0],["2026-02-24",16,86191,0,0,0,6,0,0,0],["2026-02-24",16,86190,0,0,0,6,0,0,0],["2026-02-24",16,86190,0,0,0,6,0,0,0],["2026-02-24",10,85890,0,0,0,6,0,0,0],["2026-02-24",10,85890,0,0,0,6,0,0,0],["2026-02-24",10,85890,0,0,0,6,0,0,0],["2026-02-24",25,85890,0,0,0,6,0,0,0],["2026-02-24",1881,85890,0,0,0,6,0,0,0],["2026-02-24",1881,85890,0,0,0,6,0,0,0],["2026-02-24",1881,85890,0,0,0,6,0,0,0],["2026-02-24",1881,85890,0,0,0,6,0,0,0],["2026-02-24",39,85890,0,0,0,6,0,0,0],["2026-02-24",39,85890,0,0,0,6,0,0,0],["2026-02-24",39,85890,0,0,0,6,0,0,0],["2026-02-24",39,85890,0,0,0,6,0,0,0],["2026-02-24",54,85890,0,0,0,6,0,0,0],["2026-02-24",56,85890,0,0,0,6,0,0,0],["2026-02-24",3,85470,0,0,0,6,0,0,0],["2026-02-24",3,85470,0,0,0,6,0,0,0],["2026-02-24",55,85470,0,0,0,6,0,0,0],["2026-02-24",25,85454,0,0,0,6,0,0,0],["2026-02-24",29,85085,0,0,0,6,0,0,0],["2026-02-24",55,85050,0,0,0,6,0,0,0],["2026-02-24",128,85000,1,3,0,6,0,1,0],["2026-02-24",581,85000,1,0,0,6,0,1,0],["2026-02-24",54,84663,0,0,0,6,0,0,0],["2026-02-24",128,84625,5,3,0,6,0,3,0],["2026-02-24",0,84000,1,0,0,6,0,1,0],["2026-02-24",1957,84000,4,3,0,6,0,4,0],["2026-02-24",503,83974,2,3,0,6,0,2,0],["2026-02-24",128,83106,1,3,0,6,0,1,0],["2026-02-24",117,82292,1,3,0,6,3,1,0],["2026-02-24",1,82288,0,0,0,6,0,0,0],["2026-02-24",11,81940,0,0,0,6,0,0,0],["2026-02-24",39,81599,0,0,0,6,0,0,0],["2026-02-24",6,81214,0,0,0,6,0,0,0],["2026-02-24",1383,80200,10,3,0,6,0,3,0],["2026-02-24",40,80173,0,0,0,6,0,0,0],["2026-02-24",1075,80167,1,3,0,6,0,1,0],["2026-02-24",1,80064,0,0,0,6,0,0,0],["2026-02-24",581,80000,1,0,0,6,0,1,0],["2026-02-24",0,80000,2,3,0,6,0,2,0],["2026-02-24",0,80000,2,3,0,6,0,2,0],["2026-02-24",44,79948,0,0,0,6,0,0,0],["2026-02-24",25,79755,0,0,0,6,0,0,0],["2026-02-24",24,79460,0,0,0,6,0,0,0],["2026-02-24",20,79370,0,0,0,6,0,0,0],["2026-02-24",25,79307,0,0,0,6,0,0,0],["2026-02-24",0,79298,1,0,0,6,0,1,0],["2026-02-24",34,79056,0,0,0,6,0,0,0],["2026-02-24",1231,78962,5,2,0,6,0,3,0],["2026-02-24",1881,78528,0,0,0,6,0,0,0],["2026-02-24",43,78528,0,0,0,6,0,0,0],["2026-02-24",25,78190,0,0,0,6,0,0,0],["2026-02-24",25,78190,0,0,0,6,0,0,0],["2026-02-24",8,77490,0,0,0,6,0,0,0],["2026-02-24",16,77350,0,0,0,6,0,0,0],["2026-02-24",16,77350,0,0,0,6,0,0,0],["2026-02-24",16,77350,0,0,0,6,0,0,0],["2026-02-24",10,77301,0,0,0,6,0,0,0],["2026-02-24",10,77301,0,0,0,6,0,0,0],["2026-02-24",10,77301,0,0,0,6,0,0,0],["2026-02-24",10,77301,0,0,0,6,0,0,0],["2026-02-24",25,77301,0,0,0,6,0,0,0],["2026-02-24",25,77301,0,0,0,6,0,0,0],["2026-02-24",25,77301,0,0,0,6,0,0,0],["2026-02-24",35,77301,0,0,0,6,0,0,0],["2026-02-24",1881,77301,0,0,0,6,0,0,0],["2026-02-24",1881,77301,0,0,0,6,0,0,0],["2026-02-24",1881,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",39,77301,0,0,0,6,0,0,0],["2026-02-24",49,77301,0,0,0,6,0,0,0],["2026-02-24",50,77301,0,0,0,6,0,0,0],["2026-02-24",50,77301,0,0,0,6,0,0,0],["2026-02-24",50,77301,0,0,0,6,0,0,0],["2026-02-24",53,77301,0,0,0,6,0,0,0],["2026-02-24",53,77301,0,0,0,6,0,0,0],["2026-02-24",53,77301,0,0,0,6,0,0,0],["2026-02-24",54,77301,0,0,0,6,0,0,0],["2026-02-24",54,77301,0,0,0,6,0,0,0],["2026-02-24",54,77301,0,0,0,6,0,0,0],["2026-02-24",54,77301,0,0,0,6,0,0,0],["2026-02-24",54,77301,0,0,0,6,0,0,0],["2026-02-24",54,77301,0,0,0,6,0,0,0],["2026-02-24",54,77301,0,0,0,6,0,0,0],["2026-02-24",54,77301,0,0,0,6,0,0,0],["2026-02-24",56,77301,0,0,0,6,0,0,0],["2026-02-24",56,77301,0,0,0,6,0,0,0],["2026-02-24",56,77301,0,0,0,6,0,0,0],["2026-02-24",61,77210,0,0,0,6,0,0,0],["2026-02-24",55,76926,0,0,0,6,0,0,0],["2026-02-24",1,76923,0,0,0,6,0,0,0],["2026-02-24",1,76923,0,0,0,6,0,0,0],["2026-02-24",1,76923,0,0,0,6,0,0,0],["2026-02-24",1,76923,0,0,0,6,0,0,0],["2026-02-24",1,76923,0,0,0,6,0,0,0],["2026-02-24",1,76923,0,0,0,6,0,0,0],["2026-02-24",2,76923,0,0,0,6,0,0,0],["2026-02-24",2,76923,0,0,0,6,0,0,0],["2026-02-24",2,76923,0,0,0,6,0,0,0],["2026-02-24",3,76923,0,0,0,6,0,0,0],["2026-02-24",3,76923,0,0,0,6,0,0,0],["2026-02-24",3,76923,0,0,0,6,0,0,0],["2026-02-24",3,76923,0,0,0,6,0,0,0],["2026-02-24",3,76923,0,0,0,6,0,0,0],["2026-02-24",6,76923,0,0,0,6,0,0,0],["2026-02-24",6,76923,0,0,0,6,0,0,0],["2026-02-24",6,76923,0,0,0,6,0,0,0],["2026-02-24",6,76923,0,0,0,6,0,0,0],["2026-02-24",6,76923,0,0,0,6,0,0,0],["2026-02-24",6,76923,0,0,0,6,0,0,0],["2026-02-24",6,76923,0,0,0,6,0,0,0],["2026-02-24",6,76923,0,0,0,6,0,0,0],["2026-02-24",6,76923,0,0,0,6,0,0,0],["2026-02-24",6,76923,0,0,0,6,0,0,0],["2026-02-24",7,76923,0,0,0,6,0,0,0],["2026-02-24",7,76923,0,0,0,6,0,0,0],["2026-02-24",7,76923,0,0,0,6,0,0,0],["2026-02-24",7,76923,0,0,0,6,0,0,0],["2026-02-24",7,76923,0,0,0,6,0,0,0],["2026-02-24",8,76923,0,0,0,6,0,0,0],["2026-02-24",8,76923,0,0,0,6,0,0,0],["2026-02-24",8,76923,0,0,0,6,0,0,0],["2026-02-24",8,76923,0,0,0,6,0,0,0],["2026-02-24",8,76923,0,0,0,6,0,0,0],["2026-02-24",8,76923,0,0,0,6,0,0,0],["2026-02-24",11,76923,0,0,0,6,0,0,0],["2026-02-24",11,76923,0,0,0,6,0,0,0],["2026-02-24",11,76923,0,0,0,6,0,0,0],["2026-02-24",16,76923,0,0,0,6,0,0,0],["2026-02-24",16,76923,0,0,0,6,0,0,0],["2026-02-24",16,76923,0,0,0,6,0,0,0],["2026-02-24",16,76923,0,0,0,6,0,0,0],["2026-02-24",16,76923,0,0,0,6,0,0,0],["2026-02-24",16,76923,0,0,0,6,0,0,0],["2026-02-24",16,76923,0,0,0,6,0,0,0],["2026-02-24",16,76923,0,0,0,6,0,0,0],["2026-02-24",16,76923,0,0,0,6,0,0,0],["2026-02-24",16,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",28,76923,0,0,0,6,0,0,0],["2026-02-24",29,76923,0,0,0,6,0,0,0],["2026-02-24",29,76923,0,0,0,6,0,0,0],["2026-02-24",29,76923,0,0,0,6,0,0,0],["2026-02-24",29,76923,0,0,0,6,0,0,0],["2026-02-24",30,76923,0,0,0,6,0,0,0],["2026-02-24",31,76923,0,0,0,6,0,0,0],["2026-02-24",31,76923,0,0,0,6,0,0,0],["2026-02-24",32,76923,0,0,0,6,0,0,0],["2026-02-24",32,76923,0,0,0,6,0,0,0],["2026-02-24",32,76923,0,0,0,6,0,0,0],["2026-02-24",32,76923,0,0,0,6,0,0,0],["2026-02-24",32,76923,0,0,0,6,0,0,0],["2026-02-24",32,76923,0,0,0,6,0,0,0],["2026-02-24",32,76923,0,0,0,6,0,0,0],["2026-02-24",32,76923,0,0,0,6,0,0,0],["2026-02-24",55,76923,0,0,0,6,0,0,0],["2026-02-24",55,76923,0,0,0,6,0,0,0],["2026-02-24",60,76923,0,0,0,6,0,0,0],["2026-02-24",61,76923,0,0,0,6,0,0,0],["2026-02-24",61,76923,0,0,0,6,0,0,0],["2026-02-24",17,76720,0,0,0,6,0,0,0],["2026-02-24",2,76265,0,0,0,6,0,0,0],["2026-02-24",39,76074,0,0,0,6,0,0,0],["2026-02-24",87,75990,3,1,0,6,0,3,0],["2026-02-24",87,75954,3,1,0,6,0,3,0],["2026-02-24",28,75812,0,0,0,6,0,0,0],["2026-02-24",0,75510,1,3,0,6,0,1,0],["2026-02-24",25,75401,0,0,0,6,0,0,0],["2026-02-24",60,75276,0,0,0,6,0,0,0],["2026-02-24",117,75000,8,3,0,6,3,3,0],["2026-02-24",1952,75000,1,3,0,6,0,1,0],["2026-02-24",17,74528,0,0,0,6,0,0,0],["2026-02-24",52,74053,0,0,0,6,0,0,0],["2026-02-24",6,73983,0,0,0,6,0,0,0],["2026-02-24",581,73800,1,0,0,6,0,1,0],["2026-02-24",25,73722,0,0,0,6,0,0,0],["2026-02-24",54,73620,0,0,0,6,0,0,0],["2026-02-24",13,73509,0,0,0,6,0,0,0],["2026-02-24",13,73500,0,0,0,6,0,0,0],["2026-02-24",13,73500,0,0,0,6,0,0,0],["2026-02-24",13,73458,0,0,0,6,0,0,0],["2026-02-24",13,73450,0,0,0,6,0,0,0],["2026-02-24",13,73416,0,0,0,6,0,0,0],["2026-02-24",41,73198,0,0,0,6,0,0,0],["2026-02-24",53,73010,0,0,0,6,0,0,0],["2026-02-24",17,72884,0,0,0,6,0,0,0],["2026-02-24",17,72884,0,0,0,6,0,0,0],["2026-02-24",712,72640,0,5,0,6,0,0,0],["2026-02-24",25,72605,0,0,0,6,0,0,0],["2026-02-24",25,72605,0,0,0,6,0,0,0],["2026-02-24",11,72105,0,0,0,6,0,0,0],["2026-02-24",581,72000,1,0,0,6,0,1,0],["2026-02-24",28,71925,0,0,0,6,0,0,0],["2026-02-24",25,71488,0,0,0,6,0,0,0],["2026-02-24",25,71488,0,0,0,6,0,0,0],["2026-02-24",6,71201,0,0,0,6,0,0,0],["2026-02-24",1881,71166,0,0,0,6,0,0,0],["2026-02-24",128,70953,4,3,0,6,0,4,0],["2026-02-24",87,70920,3,1,0,6,0,3,0],["2026-02-24",4,70679,0,0,0,6,0,0,0],["2026-02-24",25,70371,0,0,0,6,0,0,0],["2026-02-24",25,70371,0,0,0,6,0,0,0],["2026-02-24",128,70227,1,3,0,6,0,1,0],["2026-02-24",0,70092,1,0,0,6,0,1,0],["2026-02-24",581,70000,1,0,0,6,0,1,0],["2026-02-24",157,70000,2,0,0,6,0,2,0],["2026-02-24",157,70000,2,0,0,6,0,2,0],["2026-02-24",157,70000,2,0,0,6,0,2,0],["2026-02-24",53,69939,0,0,0,6,0,0,0],["2026-02-24",60,69741,0,0,0,6,0,0,0],["2026-02-24",16,69615,0,0,0,6,0,0,0],["2026-02-24",16,69615,0,0,0,6,0,0,0],["2026-02-24",16,69615,0,0,0,6,0,0,0],["2026-02-24",16,69615,0,0,0,6,0,0,0],["2026-02-24",16,69615,0,0,0,6,0,0,0],["2026-02-24",16,69615,0,0,0,6,0,0,0],["2026-02-24",6,69530,0,0,0,6,0,0,0],["2026-02-24",10,68712,0,0,0,6,0,0,0],["2026-02-24",10,68712,0,0,0,6,0,0,0],["2026-02-24",1881,68712,0,0,0,6,0,0,0],["2026-02-24",1881,68712,0,0,0,6,0,0,0],["2026-02-24",1881,68712,0,0,0,6,0,0,0],["2026-02-24",1881,68712,0,0,0,6,0,0,0],["2026-02-24",1881,68712,0,0,0,6,0,0,0],["2026-02-24",39,68712,0,0,0,6,0,0,0],["2026-02-24",39,68712,0,0,0,6,0,0,0],["2026-02-24",39,68712,0,0,0,6,0,0,0],["2026-02-24",39,68712,0,0,0,6,0,0,0],["2026-02-24",39,68712,0,0,0,6,0,0,0],["2026-02-24",39,68712,0,0,0,6,0,0,0],["2026-02-24",39,68712,0,0,0,6,0,0,0],["2026-02-24",43,68712,0,0,0,6,0,0,0],["2026-02-24",43,68712,0,0,0,6,0,0,0],["2026-02-24",43,68712,0,0,0,6,0,0,0],["2026-02-24",44,68712,0,0,0,6,0,0,0],["2026-02-24",50,68712,0,0,0,6,0,0,0],["2026-02-24",50,68712,0,0,0,6,0,0,0],["2026-02-24",53,68712,0,0,0,6,0,0,0],["2026-02-24",53,68712,0,0,0,6,0,0,0],["2026-02-24",53,68712,0,0,0,6,0,0,0],["2026-02-24",54,68712,0,0,0,6,0,0,0],["2026-02-24",54,68712,0,0,0,6,0,0,0],["2026-02-24",54,68712,0,0,0,6,0,0,0],["2026-02-24",54,68712,0,0,0,6,0,0,0],["2026-02-24",54,68712,0,0,0,6,0,0,0],["2026-02-24",56,68712,0,0,0,6,0,0,0],["2026-02-24",8,68634,0,0,0,6,0,0,0],["2026-02-24",4,68467,0,0,0,6,0,0,0],["2026-02-24",25,68137,0,0,0,6,0,0,0],["2026-02-24",581,68000,1,0,0,6,0,1,0],["2026-02-24",1103,68000,2,3,0,6,0,2,0],["2026-02-24",857,66906,0,0,0,6,0,0,0],["2026-02-24",0,66754,1,0,0,6,0,1,0],["2026-02-24",17,66308,0,0,0,6,0,0,0],["2026-02-24",17,66308,0,0,0,6,0,0,0],["2026-02-24",16,66300,0,0,0,6,0,0,0],["2026-02-24",6,66195,0,0,0,6,0,0,0],["2026-02-24",581,66000,1,0,0,6,0,1,0],["2026-02-24",519,66000,2,0,0,6,0,2,0],["2026-02-24",0,66000,1,3,0,6,0,1,0],["2026-02-24",17,65760,0,0,0,6,0,0,0],["2026-02-24",22,65313,0,0,0,6,0,0,0],["2026-02-24",39,65031,0,0,0,6,0,0,0],["2026-02-24",581,65000,1,0,0,6,0,1,0],["2026-02-24",6,64525,0,0,0,6,0,0,0],["2026-02-24",29,64090,0,0,0,6,0,0,0],["2026-02-24",29,64090,0,0,0,6,0,0,0],["2026-02-24",128,64052,3,1,0,6,0,3,0],["2026-02-24",581,63384,1,0,0,6,0,1,0],["2026-02-24",581,63000,1,0,0,6,0,1,0],["2026-02-24",121,62856,1,0,0,6,0,1,0],["2026-02-24",25,62552,0,0,0,6,0,0,0],["2026-02-24",590,62294,10,3,0,6,0,3,0],["2026-02-24",55,62115,0,0,0,6,0,0,0],["2026-02-24",55,62115,0,0,0,6,0,0,0],["2026-02-24",55,62115,0,0,0,6,0,0,0],["2026-02-24",29,61880,0,0,0,6,0,0,0],["2026-02-24",24,61376,0,0,0,6,0,0,0],["2026-02-24",19,61350,0,0,0,6,0,0,0],["2026-02-24",56,61350,0,0,0,6,0,0,0],["2026-02-24",3,61292,0,0,0,6,0,0,0],["2026-02-24",3,61292,0,0,0,6,0,0,0],["2026-02-24",13,61236,0,0,0,6,0,0,0],["2026-02-24",7,61183,0,0,0,6,0,0,0],["2026-02-24",2,61012,0,0,0,6,0,0,0],["2026-02-24",121,60918,1,0,0,6,0,1,0],["2026-02-24",1663,60758,1,3,0,6,0,1,0],["2026-02-24",10,60600,0,0,0,6,0,0,0],["2026-02-24",727,60300,9,5,0,6,0,3,0],["2026-02-24",17,60280,0,0,0,6,0,0,0],["2026-02-24",24,60280,0,0,0,6,0,0,0],["2026-02-24",42,60200,0,0,0,6,0,0,0],["2026-02-24",10,60123,0,0,0,6,0,0,0],["2026-02-24",10,60123,0,0,0,6,0,0,0],["2026-02-24",39,60123,0,0,0,6,0,0,0],["2026-02-24",56,60123,0,0,0,6,0,0,0],["2026-02-24",56,60123,0,0,0,6,0,0,0],["2026-02-24",117,60000,0,3,0,6,3,0,0],["2026-02-24",117,60000,1,3,0,6,3,1,0],["2026-02-24",22,59778,0,0,0,6,0,0,0],["2026-02-24",121,58937,1,0,0,6,0,1,0],["2026-02-24",39,58896,0,0,0,6,0,0,0],["2026-02-24",183,58495,5,2,0,6,0,3,0],["2026-02-24",87,58490,3,1,0,6,0,3,0],["2026-02-24",41,58450,0,0,0,6,0,0,0],["2026-02-24",639,58200,3,1,0,6,0,3,0],["2026-02-24",639,58200,3,1,0,6,0,3,0],["2026-02-24",639,58200,3,1,0,6,0,3,0],["2026-02-24",639,58200,3,1,0,6,0,3,0],["2026-02-24",4,57918,0,0,0,6,0,0,0],["2026-02-24",32,57876,0,0,0,6,0,0,0],["2026-02-24",58,57669,0,0,0,6,0,0,0],["2026-02-24",24,57540,0,0,0,6,0,0,0],["2026-02-24",24,57540,0,0,0,6,0,0,0],["2026-02-24",117,57500,1,3,0,6,3,1,0],["2026-02-24",1951,57500,1,3,0,6,0,1,0],["2026-02-24",41,57358,0,0,0,6,0,0,0],["2026-02-24",41,57358,0,0,0,6,0,0,0],["2026-02-24",1722,57218,0,0,0,6,0,0,0],["2026-02-24",2,57197,0,0,0,6,0,0,0],["2026-02-24",207,57167,2,0,0,6,0,2,0],["2026-02-24",639,57000,3,1,0,6,0,3,0],["2026-02-24",12,56791,0,0,0,6,0,0,0],["2026-02-24",6,56741,0,0,0,6,0,0,0],["2026-02-24",53,56442,0,0,0,6,0,0,0],["2026-02-24",157,56000,2,0,0,6,0,2,0],["2026-02-24",581,55840,1,0,0,6,0,1,0],["2026-02-24",222,55832,0,0,0,6,0,0,0],["2026-02-24",50,55832,0,0,0,6,0,0,0],["2026-02-24",53,55832,0,0,0,6,0,0,0],["2026-02-24",53,55832,0,0,0,6,0,0,0],["2026-02-24",1377,55723,0,0,0,6,0,0,0],["2026-02-24",12,55678,0,0,0,6,0,0,0],["2026-02-24",32,55650,0,0,0,6,0,0,0],["2026-02-24",6,55628,0,0,0,6,0,0,0],["2026-02-24",15,55566,0,0,0,6,0,0,0],["2026-02-24",22,55350,0,0,0,6,0,0,0],["2026-02-24",22,55350,0,0,0,6,0,0,0],["2026-02-24",60,55350,0,0,0,6,0,0,0],["2026-02-24",60,55350,0,0,0,6,0,0,0],["2026-02-24",60,55350,0,0,0,6,0,0,0],["2026-02-24",17,55348,0,0,0,6,0,0,0],["2026-02-24",25,55295,0,0,0,6,0,0,0],["2026-02-24",91,55000,7,3,0,6,0,3,0],["2026-02-24",91,55000,7,3,0,6,0,3,0],["2026-02-24",91,55000,7,3,0,6,0,3,0],["2026-02-24",672,55000,3,1,0,6,0,3,0],["2026-02-24",581,55000,1,0,0,6,0,1,0],["2026-02-24",161,55000,2,0,0,6,0,2,0],["2026-02-24",161,55000,2,0,0,6,0,2,0],["2026-02-24",161,55000,2,0,0,6,0,2,0],["2026-02-24",128,54812,5,3,0,6,0,3,0],["2026-02-24",17,54800,0,0,0,6,0,0,0],["2026-02-24",17,54800,0,0,0,6,0,0,0],["2026-02-24",25,54733,0,0,0,6,0,0,0],["2026-02-24",41,54628,0,0,0,6,0,0,0],["2026-02-24",41,54628,0,0,0,6,0,0,0],["2026-02-24",60,54243,0,0,0,6,0,0,0],["2026-02-24",31,54222,0,0,0,6,0,0,0],["2026-02-24",25,54178,0,0,0,6,0,0,0],["2026-02-24",29,54145,0,0,0,6,0,0,0],["2026-02-24",555,54104,9,5,0,6,0,3,0],["2026-02-24",1204,54048,10,3,0,6,0,3,0],["2026-02-24",43,53988,0,0,0,6,0,0,0],["2026-02-24",53,53988,0,0,0,6,0,0,0],["2026-02-24",60,53732,0,0,0,6,0,0,0],["2026-02-24",17,53704,0,0,0,6,0,0,0],["2026-02-24",530,53390,0,0,0,6,0,0,0],["2026-02-24",581,53000,1,0,0,6,0,1,0],["2026-02-24",128,52976,3,1,0,6,0,3,0],["2026-02-24",53,52761,0,0,0,6,0,0,0],["2026-02-24",24,52608,0,0,0,6,0,0,0],["2026-02-24",25,52499,0,0,0,6,0,0,0],["2026-02-24",11,52440,0,0,0,6,0,0,0],["2026-02-24",11,52440,0,0,0,6,0,0,0],["2026-02-24",22,52029,0,0,0,6,0,0,0],["2026-02-24",0,51583,1,3,0,6,0,1,0],["2026-02-24",10,51534,0,0,0,6,0,0,0],["2026-02-24",25,51534,0,0,0,6,0,0,0],["2026-02-24",27,51534,0,0,0,6,0,0,0],["2026-02-24",1881,51534,0,0,0,6,0,0,0],["2026-02-24",1881,51534,0,0,0,6,0,0,0],["2026-02-24",1881,51534,0,0,0,6,0,0,0],["2026-02-24",1881,51534,0,0,0,6,0,0,0],["2026-02-24",1881,51534,0,0,0,6,0,0,0],["2026-02-24",39,51534,0,0,0,6,0,0,0],["2026-02-24",39,51534,0,0,0,6,0,0,0],["2026-02-24",39,51534,0,0,0,6,0,0,0],["2026-02-24",43,51534,0,0,0,6,0,0,0],["2026-02-24",49,51534,0,0,0,6,0,0,0],["2026-02-24",53,51534,0,0,0,6,0,0,0],["2026-02-24",54,51534,0,0,0,6,0,0,0],["2026-02-24",56,51534,0,0,0,6,0,0,0],["2026-02-24",56,51534,0,0,0,6,0,0,0],["2026-02-24",56,51534,0,0,0,6,0,0,0],["2026-02-24",17,51512,0,0,0,6,0,0,0],["2026-02-24",128,51470,3,1,0,6,0,3,0],["2026-02-24",16,51382,0,0,0,6,0,0,0],["2026-02-24",38,51284,0,0,0,6,0,0,0],["2026-02-24",12,51223,0,0,0,6,0,0,0],["2026-02-24",32,51198,0,0,0,6,0,0,0],["2026-02-24",59,50949,0,0,0,6,0,0,0],["2026-02-24",40,50663,0,0,0,6,0,0,0],["2026-02-24",1809,50607,0,0,0,6,0,0,0],["2026-02-24",17,50416,0,0,0,6,0,0,0],["2026-02-24",1881,50307,0,0,0,6,0,0,0],["2026-02-24",25,50265,0,0,0,6,0,0,0],["2026-02-24",11,50257,0,0,0,6,0,0,0],["2026-02-24",11,50257,0,0,0,6,0,0,0],["2026-02-24",1013,50000,12,3,0,6,0,3,0],["2026-02-23",731,2692439,2,0,0,6,0,2,0],["2026-02-23",733,2000000,3,1,0,6,0,3,0],["2026-02-23",731,984130,2,0,0,6,0,2,0],["2026-02-23",0,606190,0,0,0,6,0,0,0],["2026-02-23",0,539903,0,0,0,6,0,0,0],["2026-02-23",0,466260,0,0,0,6,0,0,0],["2026-02-23",0,456456,0,0,0,6,0,0,0],["2026-02-23",0,368223,0,0,0,6,0,0,0],["2026-02-23",0,368123,0,0,0,6,0,0,0],["2026-02-23",0,368123,0,0,0,6,0,0,0],["2026-02-23",0,368123,0,0,0,6,0,0,0],["2026-02-23",0,368123,0,0,0,6,0,0,0],["2026-02-23",0,353368,0,0,0,6,0,0,0],["2026-02-23",0,339902,0,0,0,6,0,0,0],["2026-02-23",0,270890,0,0,0,6,0,0,0],["2026-02-23",0,260132,0,0,0,6,0,0,0],["2026-02-23",0,250152,0,0,0,6,0,0,0],["2026-02-23",0,240492,0,0,0,6,0,0,0],["2026-02-23",0,235590,0,0,0,6,0,0,0],["2026-02-23",0,234053,0,0,0,6,0,0,0],["2026-02-23",0,233153,0,0,0,6,0,0,0],["2026-02-23",0,229808,0,0,0,6,0,0,0],["2026-02-23",0,217012,0,0,0,6,0,0,0],["2026-02-23",0,214818,0,0,0,6,0,0,0],["2026-02-23",0,209914,0,0,0,6,0,0,0],["2026-02-23",0,208617,0,0,0,6,0,0,0],["2026-02-23",0,182823,0,0,0,6,0,0,0],["2026-02-23",0,177194,0,0,0,6,0,0,0],["2026-02-23",0,176688,0,0,0,6,0,0,0],["2026-02-23",0,171780,0,0,0,6,0,0,0],["2026-02-23",0,170739,0,0,0,6,0,0,0],["2026-02-23",0,166217,0,0,0,6,0,0,0],["2026-02-23",0,164772,0,0,0,6,0,0,0],["2026-02-23",0,160000,0,0,0,6,0,0,0],["2026-02-23",0,158666,0,0,0,6,0,0,0],["2026-02-23",0,157255,1,0,0,6,0,1,0],["2026-02-23",0,154899,0,0,0,6,0,0,0],["2026-02-23",0,152790,0,0,0,6,0,0,0],["2026-02-23",0,150000,0,0,0,6,0,0,0],["2026-02-23",0,146810,0,0,0,6,0,0,0],["2026-02-23",0,146732,0,0,0,6,0,0,0],["2026-02-23",0,143704,0,0,0,6,0,0,0],["2026-02-23",0,143571,0,0,0,6,0,0,0],["2026-02-23",0,141415,0,0,0,6,0,0,0],["2026-02-23",0,137424,0,0,0,6,0,0,0],["2026-02-23",0,136105,0,0,0,6,0,0,0],["2026-02-23",0,135914,0,0,0,6,0,0,0],["2026-02-23",0,133613,0,0,0,6,0,0,0],["2026-02-23",0,133600,0,0,0,6,0,0,0],["2026-02-23",0,131986,0,0,0,6,0,0,0],["2026-02-23",0,131491,0,0,0,6,0,0,0],["2026-02-23",0,129201,0,0,0,6,0,0,0],["2026-02-23",0,127764,0,0,0,6,0,0,0],["2026-02-23",0,125810,0,0,0,6,0,0,0],["2026-02-23",0,124404,0,0,0,6,0,0,0],["2026-02-23",0,123659,0,0,0,6,0,0,0],["2026-02-23",0,122204,0,0,0,6,0,0,0],["2026-02-23",0,121882,0,0,0,6,0,0,0],["2026-02-23",0,120617,0,0,0,6,0,0,0],["2026-02-23",0,120378,0,0,0,6,0,0,0],["2026-02-23",0,120000,0,0,0,6,0,0,0],["2026-02-23",0,120000,0,0,0,6,0,0,0],["2026-02-23",0,120000,0,0,0,6,0,0,0],["2026-02-23",0,119416,0,0,0,6,0,0,0],["2026-02-23",0,118013,0,0,0,6,0,0,0],["2026-02-23",0,116825,0,0,0,6,0,0,0],["2026-02-23",0,116820,0,0,0,6,0,0,0],["2026-02-23",0,114923,0,0,0,6,0,0,0],["2026-02-23",0,114759,0,0,0,6,0,0,0],["2026-02-23",0,113933,0,0,0,6,0,0,0],["2026-02-23",0,112500,0,0,0,6,0,0,0],["2026-02-23",0,111657,0,0,0,6,0,0,0],["2026-02-23",0,109582,0,0,0,6,0,0,0],["2026-02-23",0,109384,0,0,0,6,0,0,0],["2026-02-23",0,107276,0,0,0,6,0,0,0],["2026-02-23",0,106336,0,0,0,6,0,0,0],["2026-02-23",732,103496,12,3,0,6,0,3,0],["2026-02-23",0,102302,0,0,0,6,0,0,0],["2026-02-23",0,102000,0,0,0,6,0,0,0],["2026-02-23",0,100947,0,0,0,6,0,0,0],["2026-02-23",0,100673,0,0,0,6,0,0,0],["2026-02-23",0,99536,0,0,0,6,0,0,0],["2026-02-23",0,99281,0,0,0,6,0,0,0],["2026-02-23",0,98816,1,0,0,6,0,1,0],["2026-02-23",0,98375,0,0,0,6,0,0,0],["2026-02-23",0,98160,0,0,0,6,0,0,0],["2026-02-23",0,98160,0,0,0,6,0,0,0],["2026-02-23",0,95495,0,0,0,6,0,0,0],["2026-02-23",0,94998,0,0,0,6,0,0,0],["2026-02-23",0,94367,0,0,0,6,0,0,0],["2026-02-23",0,94094,0,0,0,6,0,0,0],["2026-02-23",0,93966,0,0,0,6,0,0,0],["2026-02-23",0,92862,0,0,0,6,0,0,0],["2026-02-23",0,92641,0,0,0,6,0,0,0],["2026-02-23",0,92171,0,0,0,6,0,0,0],["2026-02-23",0,91572,0,0,0,6,0,0,0],["2026-02-23",0,90655,0,0,0,6,0,0,0],["2026-02-23",0,88910,0,0,0,6,0,0,0],["2026-02-23",0,85890,0,0,0,6,0,0,0],["2026-02-23",0,85890,0,0,0,6,0,0,0],["2026-02-23",0,83252,0,0,0,6,0,0,0],["2026-02-23",0,81650,0,0,0,6,0,0,0],["2026-02-23",0,81168,0,0,0,6,0,0,0],["2026-02-23",0,80914,0,0,0,6,0,0,0],["2026-02-23",0,80850,0,0,0,6,0,0,0],["2026-02-23",0,80589,0,0,0,6,0,0,0],["2026-02-23",0,79755,0,0,0,6,0,0,0],["2026-02-23",0,79200,0,0,0,6,0,0,0],["2026-02-23",0,78528,0,0,0,6,0,0,0],["2026-02-23",0,78447,0,0,0,6,0,0,0],["2026-02-23",0,78202,0,0,0,6,0,0,0],["2026-02-23",0,77301,0,0,0,6,0,0,0],["2026-02-23",0,77301,0,0,0,6,0,0,0],["2026-02-23",0,76230,0,0,0,6,0,0,0],["2026-02-23",0,75019,0,0,0,6,0,0,0],["2026-02-23",0,74119,0,0,0,6,0,0,0],["2026-02-23",0,72500,0,0,0,6,0,0,0],["2026-02-23",0,72281,0,0,0,6,0,0,0],["2026-02-23",0,72041,0,0,0,6,0,0,0],["2026-02-23",0,72037,0,0,0,6,0,0,0],["2026-02-23",0,72033,0,0,0,6,0,0,0],["2026-02-23",0,71546,0,0,0,6,0,0,0],["2026-02-23",0,71008,0,0,0,6,0,0,0],["2026-02-23",0,70844,0,0,0,6,0,0,0],["2026-02-23",0,70220,0,0,0,6,0,0,0],["2026-02-23",0,69442,0,0,0,6,0,0,0],["2026-02-23",0,68712,0,0,0,6,0,0,0],["2026-02-23",0,68607,0,0,0,6,0,0,0],["2026-02-23",0,67510,0,0,0,6,0,0,0],["2026-02-23",0,67481,0,0,0,6,0,0,0],["2026-02-23",0,66435,1,0,0,6,0,1,0],["2026-02-23",0,65464,0,0,0,6,0,0,0],["2026-02-23",0,65340,0,0,0,6,0,0,0],["2026-02-23",0,65340,0,0,0,6,0,0,0],["2026-02-23",0,64725,0,0,0,6,0,0,0],["2026-02-23",0,64127,0,0,0,6,0,0,0],["2026-02-23",0,63804,0,0,0,6,0,0,0],["2026-02-23",0,63804,0,0,0,6,0,0,0],["2026-02-23",0,63104,0,0,0,6,0,0,0],["2026-02-23",0,62937,0,0,0,6,0,0,0],["2026-02-23",0,62738,0,0,0,6,0,0,0],["2026-02-23",0,62577,0,0,0,6,0,0,0],["2026-02-23",0,62543,0,0,0,6,0,0,0],["2026-02-23",0,62431,0,0,0,6,0,0,0],["2026-02-23",0,61901,0,0,0,6,0,0,0],["2026-02-23",0,61842,0,0,0,6,0,0,0],["2026-02-23",0,61581,1,0,0,6,0,1,0],["2026-02-23",0,61512,0,0,0,6,0,0,0],["2026-02-23",0,61350,0,0,0,6,0,0,0],["2026-02-23",0,61350,0,0,0,6,0,0,0],["2026-02-23",0,61350,0,0,0,6,0,0,0],["2026-02-23",0,61350,0,0,0,6,0,0,0],["2026-02-23",0,61109,0,0,0,6,0,0,0],["2026-02-23",0,60830,1,0,0,6,0,1,0],["2026-02-23",0,60588,1,0,0,6,0,1,0],["2026-02-23",0,60391,0,0,0,6,0,0,0],["2026-02-23",0,60363,0,0,0,6,0,0,0],["2026-02-23",0,59921,0,0,0,6,0,0,0],["2026-02-23",0,59760,0,0,0,6,0,0,0],["2026-02-23",0,59760,0,0,0,6,0,0,0],["2026-02-23",0,59722,0,0,0,6,0,0,0],["2026-02-23",0,59419,0,0,0,6,0,0,0],["2026-02-23",0,58896,0,0,0,6,0,0,0],["2026-02-23",0,58828,0,0,0,6,0,0,0],["2026-02-23",0,58741,0,0,0,6,0,0,0],["2026-02-23",0,58650,0,0,0,6,0,0,0],["2026-02-23",0,58606,0,0,0,6,0,0,0],["2026-02-23",0,57600,0,0,0,6,0,0,0],["2026-02-23",0,56791,0,0,0,6,0,0,0],["2026-02-23",0,56417,0,0,0,6,0,0,0],["2026-02-23",0,56332,0,0,0,6,0,0,0],["2026-02-23",0,56136,0,0,0,6,0,0,0],["2026-02-23",0,55858,1,0,0,6,0,1,0],["2026-02-23",0,55317,0,0,0,6,0,0,0],["2026-02-23",0,55215,0,0,0,6,0,0,0],["2026-02-23",0,54645,0,0,0,6,0,0,0],["2026-02-23",0,54423,0,0,0,6,0,0,0],["2026-02-23",0,53988,0,0,0,6,0,0,0],["2026-02-23",0,53988,0,0,0,6,0,0,0],["2026-02-23",0,53375,0,0,0,6,0,0,0],["2026-02-23",0,52058,0,0,0,6,0,0,0],["2026-02-23",0,52021,0,0,0,6,0,0,0],["2026-02-23",0,51534,0,0,0,6,0,0,0],["2026-02-23",0,51534,0,0,0,6,0,0,0],["2026-02-23",0,51470,0,0,0,6,0,0,0],["2026-02-23",0,50518,0,0,0,6,0,0,0],["2026-02-23",0,50419,1,0,0,6,0,1,0],["2026-02-20",1969,186500,1,2,0,6,0,1,0],["2026-02-20",1879,164800,1,0,0,6,0,1,0],["2026-02-20",747,119917,1,0,0,6,0,1,0],["2026-02-20",1879,97850,1,0,0,6,0,1,0],["2026-02-20",1859,81167,2,3,0,6,0,2,0],["2026-02-20",1971,72189,1,3,0,6,0,1,0],["2026-02-20",1978,62124,2,3,0,6,0,2,0],["2026-02-20",1674,57800,11,3,0,6,0,6,0],["2026-02-20",1674,57800,11,3,0,6,0,6,0],["2026-02-20",1674,57800,11,3,0,6,0,6,0],["2026-02-20",1674,57800,11,3,0,6,0,6,0],["2026-02-20",1674,57800,11,3,0,6,0,6,0],["2026-02-20",747,54000,1,0,0,6,0,1,0],["2026-02-20",1974,50760,1,3,0,6,0,1,0],["2026-02-20",1875,50163,2,3,0,6,0,2,0],["2026-02-19",570,24925637,3,1,0,6,2,3,0],["2026-02-19",207,23388833,2,0,0,6,0,2,0],["2026-02-19",1080,11792967,3,1,0,6,2,3,0],["2026-02-19",261,8096245,3,1,0,6,0,3,0],["2026-02-19",570,6378420,3,1,0,6,2,3,0],["2026-02-19",308,4603483,1,0,0,6,0,1,0],["2026-02-19",72,2278480,3,1,0,6,0,3,0],["2026-02-19",261,2208221,3,1,0,6,0,3,0],["2026-02-19",261,2207522,3,1,0,6,0,3,0],["2026-02-19",0,2097020,3,1,0,6,0,3,0],["2026-02-19",1620,1977696,1,0,0,6,0,1,0],["2026-02-19",46,1598295,1,0,0,6,0,1,0],["2026-02-19",1080,1500000,3,1,0,6,2,3,0],["2026-02-19",1942,1497500,6,0,0,6,0,5,0],["2026-02-19",0,1198128,3,1,0,6,0,3,0],["2026-02-19",163,1036622,3,1,0,6,0,3,0],["2026-02-19",261,926603,3,1,0,6,0,3,0],["2026-02-19",146,903944,3,1,0,6,0,3,0],["2026-02-19",425,892857,6,0,0,6,0,5,0],["2026-02-19",0,819043,3,1,0,6,0,3,0],["2026-02-19",220,802928,1,0,0,6,0,1,0],["2026-02-19",1256,800000,1,4,0,6,0,1,0],["2026-02-19",228,741417,0,0,0,6,0,0,0],["2026-02-19",163,656739,3,1,0,6,0,3,0],["2026-02-19",0,630000,11,3,0,6,0,6,0],["2026-02-19",146,617192,3,1,0,6,0,3,0],["2026-02-19",0,581064,3,1,0,6,0,3,0],["2026-02-19",146,561158,3,1,0,6,0,3,0],["2026-02-19",68,558995,3,1,0,6,0,3,0],["2026-02-19",0,548838,3,1,0,6,0,3,0],["2026-02-19",87,525002,3,1,0,6,0,3,0],["2026-02-19",1944,500000,10,3,0,6,0,3,0],["2026-02-19",183,469656,5,2,0,6,0,3,0],["2026-02-19",1947,453294,3,1,0,6,0,3,0],["2026-02-19",68,438940,3,1,0,6,0,3,0],["2026-02-19",88,418384,3,1,0,6,0,3,0],["2026-02-19",991,418100,5,2,0,6,0,3,0],["2026-02-19",119,405613,3,1,0,6,0,3,0],["2026-02-19",1772,350000,5,0,0,6,0,3,0],["2026-02-19",251,349794,3,1,0,6,0,3,0],["2026-02-19",564,334373,1,0,0,6,0,1,0],["2026-02-19",156,322360,3,1,0,6,0,3,0],["2026-02-19",261,307149,3,1,0,6,0,3,0],["2026-02-19",183,299701,10,2,0,6,0,3,0],["2026-02-19",183,288894,5,2,0,6,0,3,0],["2026-02-19",1259,285600,1,0,0,6,0,1,0],["2026-02-19",183,272488,15,2,0,6,0,3,0],["2026-02-19",193,255522,8,3,0,6,0,3,0],["2026-02-19",261,240350,3,1,0,6,0,3,0],["2026-02-19",173,220000,0,0,0,6,0,0,0],["2026-02-19",183,213246,5,2,0,6,0,3,0],["2026-02-19",261,203530,3,1,0,6,0,3,0],["2026-02-19",183,192727,5,2,0,6,0,3,0],["2026-02-19",183,192346,5,2,0,6,0,3,0],["2026-02-19",183,192191,5,2,0,6,0,3,0],["2026-02-19",183,188305,15,2,0,6,0,3,0],["2026-02-19",1943,181700,1,3,0,6,0,1,0],["2026-02-19",183,175434,5,2,0,6,0,3,0],["2026-02-19",851,166743,7,3,0,6,0,3,0],["2026-02-19",503,162998,2,3,0,6,0,2,0],["2026-02-19",183,161695,5,2,0,6,0,3,0],["2026-02-19",1943,158451,1,3,0,6,0,1,0],["2026-02-19",0,156000,11,3,0,6,0,6,0],["2026-02-19",1941,139500,4,0,0,6,0,4,0],["2026-02-19",261,136800,3,1,0,6,0,3,0],["2026-02-19",0,133000,0,0,0,6,0,0,0],["2026-02-19",261,128188,4,3,0,6,0,4,0],["2026-02-19",93,123749,1,0,0,6,0,1,0],["2026-02-19",1779,120000,10,3,0,6,0,3,0],["2026-02-19",1946,120000,11,3,0,6,0,6,0],["2026-02-19",604,105000,1,0,0,6,0,1,0],["2026-02-19",183,101021,5,2,0,6,0,3,0],["2026-02-19",0,100000,1,4,0,6,0,1,0],["2026-02-19",604,97500,1,0,0,6,0,1,0],["2026-02-19",240,95230,1,0,0,6,0,1,0],["2026-02-19",1606,94351,1,3,0,6,0,1,0],["2026-02-19",193,93460,8,3,0,6,0,3,0],["2026-02-19",183,91938,5,2,0,6,0,3,0],["2026-02-19",261,91331,4,3,0,6,0,4,0],["2026-02-19",193,90416,8,3,0,6,0,3,0],["2026-02-19",87,88525,3,1,0,6,0,3,0],["2026-02-19",475,88512,15,2,0,6,0,3,0],["2026-02-19",183,84767,5,2,0,6,0,3,0],["2026-02-19",117,84500,1,3,0,6,3,1,0],["2026-02-19",117,81250,1,3,0,6,3,1,0],["2026-02-19",183,79776,5,2,0,6,0,3,0],["2026-02-19",183,79429,11,2,0,6,0,6,0],["2026-02-19",727,79300,9,5,0,6,0,3,0],["2026-02-19",961,77598,4,0,0,6,0,4,0],["2026-02-19",183,77542,5,2,0,6,0,3,0],["2026-02-19",183,77269,5,2,0,6,0,3,0],["2026-02-19",46,74720,1,0,0,6,0,1,0],["2026-02-19",261,72745,3,1,0,6,0,3,0],["2026-02-19",117,71500,1,3,0,6,3,1,0],["2026-02-19",261,69000,3,1,0,6,0,3,0],["2026-02-19",183,67508,5,2,0,6,0,3,0],["2026-02-19",183,66385,10,2,0,6,0,3,0],["2026-02-19",991,65900,5,2,0,6,0,3,0],["2026-02-19",117,63483,1,3,0,6,3,1,0],["2026-02-19",183,61910,5,2,0,6,0,3,0],["2026-02-19",183,61784,11,2,0,6,0,6,0],["2026-02-19",1940,60000,10,4,0,6,0,3,0],["2026-02-19",183,59624,5,2,0,6,0,3,0],["2026-02-19",169,59060,7,3,0,6,0,3,0],["2026-02-19",228,57750,0,0,0,6,0,0,0],["2026-02-19",207,57167,1,0,0,6,0,1,0],["2026-02-19",1945,57000,1,0,0,6,0,1,0],["2026-02-19",183,54887,11,2,0,6,0,6,0],["2026-02-19",183,53508,5,2,0,6,0,3,0],["2026-02-19",261,53493,3,1,0,6,0,3,0],["2026-02-19",1939,53200,6,0,0,6,1,5,0],["2026-02-19",0,53083,1,0,0,6,0,1,0],["2026-02-19",183,53068,10,2,0,6,0,3,0],["2026-02-19",1098,52437,3,1,0,6,0,3,0],["2026-02-19",209,52000,1,0,0,6,0,1,0],["2026-02-19",261,50972,4,3,0,6,0,4,0],["2026-02-18",0,463356,0,0,0,6,0,0,0],["2026-02-18",0,346284,0,0,0,6,0,0,0],["2026-02-18",0,219906,1,0,0,6,0,1,0],["2026-02-18",0,206557,1,0,0,6,0,1,0],["2026-02-18",0,180237,1,0,0,6,0,1,0],["2026-02-18",0,170009,1,0,0,6,0,1,0],["2026-02-18",0,169398,1,0,0,6,0,1,0],["2026-02-18",0,166586,1,0,0,6,0,1,0],["2026-02-18",0,161277,1,0,0,6,0,1,0],["2026-02-18",0,155946,1,0,0,6,0,1,0],["2026-02-18",318,152145,1,0,0,6,0,1,0],["2026-02-18",318,152145,1,0,0,6,0,1,0],["2026-02-18",318,152145,1,0,0,6,0,1,0],["2026-02-18",318,152145,1,0,0,6,0,1,0],["2026-02-18",318,152145,1,0,0,6,0,1,0],["2026-02-18",318,152145,1,0,0,6,0,1,0],["2026-02-18",0,147058,1,0,0,6,0,1,0],["2026-02-18",0,141915,1,0,0,6,0,1,0],["2026-02-18",0,136533,1,0,0,6,0,1,0],["2026-02-18",0,136369,1,0,0,6,0,1,0],["2026-02-18",0,135859,1,0,0,6,0,1,0],["2026-02-18",0,134406,1,0,0,6,0,1,0],["2026-02-18",0,134144,1,0,0,6,0,1,0],["2026-02-18",0,130671,1,0,0,6,0,1,0],["2026-02-18",0,120393,1,0,0,6,0,1,0],["2026-02-18",0,113311,1,0,0,6,0,1,0],["2026-02-18",0,111526,1,0,0,6,0,1,0],["2026-02-18",0,109555,1,0,0,6,0,1,0],["2026-02-18",0,105138,1,0,0,6,0,1,0],["2026-02-18",0,100961,1,0,0,6,0,1,0],["2026-02-18",0,98132,1,0,0,6,0,1,0],["2026-02-18",0,97333,1,0,0,6,0,1,0],["2026-02-18",0,95125,1,0,0,6,0,1,0],["2026-02-18",0,94577,1,0,0,6,0,1,0],["2026-02-18",0,94495,1,0,0,6,0,1,0],["2026-02-18",0,94493,1,0,0,6,0,1,0],["2026-02-18",0,94404,0,0,0,6,0,0,0],["2026-02-18",0,93140,1,0,0,6,0,1,0],["2026-02-18",0,92680,1,0,0,6,0,1,0],["2026-02-18",0,92610,0,0,0,6,0,0,0],["2026-02-18",0,92610,0,0,0,6,0,0,0],["2026-02-18",0,92005,1,0,0,6,0,1,0],["2026-02-18",0,91022,1,0,0,6,0,1,0],["2026-02-18",0,90858,1,0,0,6,0,1,0],["2026-02-18",0,88715,1,0,0,6,0,1,0],["2026-02-18",0,87942,1,0,0,6,0,1,0],["2026-02-18",0,87637,1,0,0,6,0,1,0],["2026-02-18",0,85897,1,0,0,6,0,1,0],["2026-02-18",0,85897,1,0,0,6,0,1,0],["2026-02-18",0,85897,1,0,0,6,0,1,0],["2026-02-18",0,85897,1,0,0,6,0,1,0],["2026-02-18",0,85717,1,0,0,6,0,1,0],["2026-02-18",0,85371,1,0,0,6,0,1,0],["2026-02-18",0,85160,1,0,0,6,0,1,0],["2026-02-18",0,85078,1,0,0,6,0,1,0],["2026-02-18",0,84000,1,0,0,6,0,1,0],["2026-02-18",0,83648,1,0,0,6,0,1,0],["2026-02-18",0,82342,1,0,0,6,0,1,0],["2026-02-18",0,80741,1,0,0,6,0,1,0],["2026-02-18",0,80475,1,0,0,6,0,1,0],["2026-02-18",0,79298,1,0,0,6,0,1,0],["2026-02-18",0,79283,1,0,0,6,0,1,0],["2026-02-18",0,78528,0,0,0,6,0,0,0],["2026-02-18",0,77016,1,0,0,6,0,1,0],["2026-02-18",0,76480,1,0,0,6,0,1,0],["2026-02-18",0,76159,1,0,0,6,0,1,0],["2026-02-18",0,74331,1,0,0,6,0,1,0],["2026-02-18",0,74160,1,0,0,6,0,1,0],["2026-02-18",0,73662,1,0,0,6,0,1,0],["2026-02-18",0,73553,1,0,0,6,0,1,0],["2026-02-18",0,71877,1,0,0,6,0,1,0],["2026-02-18",0,70092,1,0,0,6,0,1,0],["2026-02-18",0,70092,1,0,0,6,0,1,0],["2026-02-18",0,67399,1,0,0,6,0,1,0],["2026-02-18",0,65573,1,0,0,6,0,1,0],["2026-02-18",0,65573,1,0,0,6,0,1,0],["2026-02-18",0,65469,1,0,0,6,0,1,0],["2026-02-18",0,65345,1,0,0,6,0,1,0],["2026-02-18",0,62975,1,0,0,6,0,1,0],["2026-02-18",0,61881,1,0,0,6,0,1,0],["2026-02-18",0,61600,1,0,0,6,0,1,0],["2026-02-18",0,61005,1,0,0,6,0,1,0],["2026-02-18",0,60661,1,0,0,6,0,1,0],["2026-02-18",0,60542,1,0,0,6,0,1,0],["2026-02-18",0,60530,1,0,0,6,0,1,0],["2026-02-18",0,60530,1,0,0,6,0,1,0],["2026-02-18",0,60530,1,0,0,6,0,1,0],["2026-02-18",0,60000,1,0,0,6,0,1,0],["2026-02-18",0,57078,1,0,0,6,0,1,0],["2026-02-18",0,56893,1,0,0,6,0,1,0],["2026-02-18",0,55952,1,0,0,6,0,1,0],["2026-02-18",0,55938,1,0,0,6,0,1,0],["2026-02-18",0,55700,1,0,0,6,0,1,0],["2026-02-18",0,55700,1,0,0,6,0,1,0],["2026-02-18",0,54649,1,0,0,6,0,1,0],["2026-02-18",0,54109,1,0,0,6,0,1,0],["2026-02-18",0,54109,1,0,0,6,0,1,0],["2026-02-18",0,54109,1,0,0,6,0,1,0],["2026-02-18",0,54109,1,0,0,6,0,1,0],["2026-02-18",0,54109,1,0,0,6,0,1,0],["2026-02-18",0,52118,1,0,0,6,0,1,0],["2026-02-18",0,50150,1,0,0,6,0,1,0],["2026-02-17",233,63851655,1,0,0,6,0,1,0],["2026-02-17",0,59326468,3,1,0,6,0,3,0],["2026-02-17",0,53386476,3,1,0,6,0,3,0],["2026-02-17",70,26924048,1,0,0,6,1,1,0],["2026-02-17",225,24346256,4,0,0,6,0,4,0],["2026-02-17",158,17969902,14,6,0,6,4,3,0],["2026-02-17",0,17670981,3,1,0,6,0,3,0],["2026-02-17",25,10689478,0,0,0,6,0,0,0],["2026-02-17",855,9391299,5,0,0,6,0,3,0],["2026-02-17",87,8162708,4,0,0,6,0,4,0],["2026-02-17",87,8040817,3,1,0,6,0,3,0],["2026-02-17",1421,7568689,3,1,0,6,0,3,0],["2026-02-17",1100,7000000,0,3,0,6,1,0,0],["2026-02-17",537,5800000,3,1,0,6,0,3,0],["2026-02-17",657,5458136,3,1,0,6,0,3,0],["2026-02-17",106,5385113,3,1,0,6,0,3,0],["2026-02-17",657,4795852,3,1,0,6,0,3,0],["2026-02-17",1432,4705029,3,1,0,6,0,3,0],["2026-02-17",1063,4600000,11,3,0,6,0,6,0],["2026-02-17",87,4484946,4,0,0,6,0,4,0],["2026-02-17",0,4444951,3,1,0,6,0,3,0],["2026-02-17",87,4008738,4,0,0,6,0,4,0],["2026-02-17",39,3675018,0,0,0,6,0,0,0],["2026-02-17",1173,3663625,4,0,0,6,0,4,0],["2026-02-17",1391,3403300,3,1,0,6,0,3,0],["2026-02-17",1391,3388800,3,1,0,6,0,3,0],["2026-02-17",1934,3000000,3,1,0,6,0,3,0],["2026-02-17",25,2813186,0,0,0,6,0,0,0],["2026-02-17",1881,2490547,0,0,0,6,0,0,0],["2026-02-17",53,2420192,0,0,0,6,0,0,0],["2026-02-17",70,2350212,14,6,0,6,1,3,0],["2026-02-17",54,2270762,0,0,0,6,0,0,0],["2026-02-17",26,2008939,0,0,0,6,0,0,0],["2026-02-17",128,2000000,3,1,0,6,0,3,0],["2026-02-17",1656,1898182,1,0,0,6,0,1,0],["2026-02-17",1420,1822952,14,6,0,6,3,3,0],["2026-02-17",48,1593460,1,0,0,6,0,1,0],["2026-02-17",1200,1583300,1,4,0,6,0,1,0],["2026-02-17",56,1544886,0,0,0,6,0,0,0],["2026-02-17",87,1533992,3,1,0,6,0,3,0],["2026-02-17",50,1528914,0,0,0,6,0,0,0],["2026-02-17",1934,1500000,11,3,0,6,0,6,0],["2026-02-17",106,1498416,3,1,0,6,0,3,0],["2026-02-17",17,1410676,0,0,0,6,0,0,0],["2026-02-17",155,1399400,2,0,0,6,0,2,0],["2026-02-17",0,1327871,3,1,0,6,0,3,0],["2026-02-17",126,1295366,12,3,0,6,0,3,0],["2026-02-17",537,1220000,3,1,0,6,0,3,0],["2026-02-17",87,1177481,5,2,0,6,0,3,0],["2026-02-17",1926,1133055,11,3,0,6,0,6,0],["2026-02-17",1936,1100000,5,3,0,6,0,3,0],["2026-02-17",155,1095600,2,0,0,6,0,2,0],["2026-02-17",1926,1054200,3,1,0,6,0,3,0],["2026-02-17",21,993307,0,0,0,6,0,0,0],["2026-02-17",1067,949000,4,0,0,6,0,4,0],["2026-02-17",49,900667,0,0,0,6,0,0,0],["2026-02-17",1081,862832,5,2,0,6,0,3,0],["2026-02-17",1454,850777,4,0,0,6,0,4,0],["2026-02-17",1025,848160,2,3,0,6,0,2,0],["2026-02-17",1454,837514,4,0,0,6,0,4,0],["2026-02-17",27,829093,0,0,0,6,0,0,0],["2026-02-17",680,825000,0,4,0,6,0,0,0],["2026-02-17",1826,802500,2,0,0,6,0,2,0],["2026-02-17",24,793103,0,0,0,6,0,0,0],["2026-02-17",87,772126,3,1,0,6,0,3,0],["2026-02-17",11,734030,0,0,0,6,0,0,0],["2026-02-17",1024,726192,7,3,0,6,0,3,0],["2026-02-17",23,711710,0,0,0,6,0,0,0],["2026-02-17",87,690049,9,5,0,6,0,3,0],["2026-02-17",0,671454,3,1,0,6,0,3,0],["2026-02-17",1773,668495,4,0,0,6,0,4,0],["2026-02-17",1757,650000,11,3,0,6,0,6,0],["2026-02-17",234,637000,3,1,0,6,0,3,0],["2026-02-17",0,614091,3,1,0,6,0,3,0],["2026-02-17",12,605879,0,0,0,6,0,0,0],["2026-02-17",544,554167,1,0,0,6,0,1,0],["2026-02-17",544,554167,1,0,0,6,0,1,0],["2026-02-17",932,550000,1,4,0,6,0,1,0],["2026-02-17",19,548478,0,0,0,6,0,0,0],["2026-02-17",147,535773,4,0,0,6,0,4,0],["2026-02-17",0,531760,1,3,0,6,0,1,0],["2026-02-17",544,507986,1,0,0,6,0,1,0],["2026-02-17",0,500667,1,3,0,6,0,1,0],["2026-02-17",1173,499585,4,0,0,6,0,4,0],["2026-02-17",5,480816,1,0,0,6,0,1,0],["2026-02-17",560,475000,1,0,0,6,0,1,0],["2026-02-17",1773,474375,4,0,0,6,0,4,0],["2026-02-17",697,474000,1,3,0,6,0,1,0],["2026-02-17",94,472770,9,3,0,6,0,3,0],["2026-02-17",1,472044,0,0,0,6,0,0,0],["2026-02-17",1089,467748,3,1,0,6,0,3,0],["2026-02-17",544,467083,1,0,0,6,0,1,0],["2026-02-17",544,467083,1,0,0,6,0,1,0],["2026-02-17",3,462100,0,0,0,6,0,0,0],["2026-02-17",560,459167,1,0,0,6,0,1,0],["2026-02-17",932,458000,1,4,0,6,0,1,0],["2026-02-17",32,450212,0,0,0,6,0,0,0],["2026-02-17",940,444430,3,1,0,6,0,3,0],["2026-02-17",544,443337,1,0,0,6,0,1,0],["2026-02-17",544,443333,1,0,0,6,0,1,0],["2026-02-17",560,443333,1,0,0,6,0,1,0],["2026-02-17",6,434222,0,0,0,6,0,0,0],["2026-02-17",544,430666,1,0,0,6,0,1,0],["2026-02-17",544,427500,1,0,0,6,0,1,0],["2026-02-17",1185,421370,1,0,0,6,0,1,0],["2026-02-17",1185,421370,1,0,0,6,0,1,0],["2026-02-17",625,419723,4,0,0,6,0,4,0],["2026-02-17",536,419583,1,0,0,6,0,1,0],["2026-02-17",542,419583,1,0,0,6,0,1,0],["2026-02-17",14,412272,0,0,0,6,0,0,0],["2026-02-17",37,408633,0,0,0,6,0,0,0],["2026-02-17",503,407234,2,3,0,6,0,2,0],["2026-02-17",851,406288,7,3,0,6,0,3,0],["2026-02-17",174,406000,3,1,0,6,0,3,0],["2026-02-17",536,403750,1,0,0,6,0,1,0],["2026-02-17",940,399760,3,1,0,6,0,3,0],["2026-02-17",1168,398400,7,3,0,6,1,3,0],["2026-02-17",536,396430,1,0,0,6,0,1,0],["2026-02-17",0,395833,1,0,0,6,0,1,0],["2026-02-17",560,395830,1,0,0,6,0,1,0],["2026-02-17",560,395830,1,0,0,6,0,1,0],["2026-02-17",0,389500,1,0,0,6,0,1,0],["2026-02-17",22,383119,0,0,0,6,0,0,0],["2026-02-17",44,382032,0,0,0,6,0,0,0],["2026-02-17",544,380000,1,0,0,6,0,1,0],["2026-02-17",560,380000,1,0,0,6,0,1,0],["2026-02-17",560,380000,1,0,0,6,0,1,0],["2026-02-17",544,374062,1,0,0,6,0,1,0],["2026-02-17",2,373233,0,0,0,6,0,0,0],["2026-02-17",16,371280,0,0,0,6,0,0,0],["2026-02-17",16,371280,0,0,0,6,0,0,0],["2026-02-17",16,371280,0,0,0,6,0,0,0],["2026-02-17",4,370448,0,0,0,6,0,0,0],["2026-02-17",536,368727,1,0,0,6,0,1,0],["2026-02-17",536,365750,1,0,0,6,0,1,0],["2026-02-17",542,362409,1,0,0,6,0,1,0],["2026-02-17",1773,358438,4,0,0,6,0,4,0],["2026-02-17",6,358225,0,0,0,6,0,0,0],["2026-02-17",16,355810,0,0,0,6,0,0,0],["2026-02-17",87,355735,4,0,0,6,0,4,0],["2026-02-17",542,354097,1,0,0,6,0,1,0],["2026-02-17",230,353800,11,0,0,6,0,6,0],["2026-02-17",3,352429,0,0,0,6,0,0,0],["2026-02-17",0,349440,1,0,0,6,0,1,0],["2026-02-17",544,348333,1,0,0,6,0,1,0],["2026-02-17",28,343331,0,0,0,6,0,0,0],["2026-02-17",537,340100,3,1,0,6,0,3,0],["2026-02-17",542,339878,1,0,0,6,0,1,0],["2026-02-17",10,339360,0,0,0,6,0,0,0],["2026-02-17",10,339360,0,0,0,6,0,0,0],["2026-02-17",10,339360,0,0,0,6,0,0,0],["2026-02-17",10,339360,0,0,0,6,0,0,0],["2026-02-17",87,339001,3,1,0,6,0,3,0],["2026-02-17",536,338519,1,0,0,6,0,1,0],["2026-02-17",10,334320,0,0,0,6,0,0,0],["2026-02-17",544,332500,1,0,0,6,0,1,0],["2026-02-17",104,330000,3,1,0,6,0,3,0],["2026-02-17",147,326619,8,3,0,6,0,3,0],["2026-02-17",60,325215,0,0,0,6,0,0,0],["2026-02-17",1773,321191,4,0,0,6,0,4,0],["2026-02-17",1031,319000,1,0,0,6,0,1,0],["2026-02-17",41,316137,0,0,0,6,0,0,0],["2026-02-17",87,315728,3,1,0,6,0,3,0],["2026-02-17",1425,308400,14,6,0,6,3,3,0],["2026-02-17",1924,307918,6,0,0,6,1,5,0],["2026-02-17",87,307691,3,1,0,6,0,3,0],["2026-02-17",24,306880,0,0,0,6,0,0,0],["2026-02-17",110,306440,8,3,0,6,0,3,0],["2026-02-17",542,305357,1,0,0,6,0,1,0],["2026-02-17",7,300991,0,0,0,6,0,0,0],["2026-02-17",11,299345,0,0,0,6,0,0,0],["2026-02-17",542,298153,1,0,0,6,0,1,0],["2026-02-17",87,296016,4,0,0,6,0,4,0],["2026-02-17",210,295000,10,0,0,6,0,3,0],["2026-02-17",87,294027,5,2,0,6,0,3,0],["2026-02-17",544,291786,1,0,0,6,0,1,0],["2026-02-17",1722,290483,0,0,0,6,0,0,0],["2026-02-17",2,289807,0,0,0,6,0,0,0],["2026-02-17",2,289807,0,0,0,6,0,0,0],["2026-02-17",40,284512,0,0,0,6,0,0,0],["2026-02-17",1592,281250,3,1,0,6,0,3,0],["2026-02-17",6,280350,0,0,0,6,0,0,0],["2026-02-17",1,280224,0,0,0,6,0,0,0],["2026-02-17",174,279620,3,1,0,6,0,3,0],["2026-02-17",62,279566,0,0,0,6,0,0,0],["2026-02-17",2,278914,0,0,0,6,0,0,0],["2026-02-17",6,278126,0,0,0,6,0,0,0],["2026-02-17",44,277830,0,0,0,6,0,0,0],["2026-02-17",16,276250,0,0,0,6,0,0,0],["2026-02-17",24,276192,0,0,0,6,0,0,0],["2026-02-17",1935,275000,4,0,0,6,0,4,0],["2026-02-17",9,274896,0,0,0,6,0,0,0],["2026-02-17",544,273600,1,0,0,6,0,1,0],["2026-02-17",16,273077,0,0,0,6,0,0,0],["2026-02-17",209,271550,1,0,0,6,0,1,0],["2026-02-17",31,271110,0,0,0,6,0,0,0],["2026-02-17",31,271110,0,0,0,6,0,0,0],["2026-02-17",934,269500,1,0,0,6,0,1,0],["2026-02-17",542,269419,1,0,0,6,0,1,0],["2026-02-17",1031,266667,1,0,0,6,0,1,0],["2026-02-17",12,265013,0,0,0,6,0,0,0],["2026-02-17",174,262362,3,1,0,6,0,3,0],["2026-02-17",3,260491,0,0,0,6,0,0,0],["2026-02-17",126,260440,10,2,0,6,0,3,0],["2026-02-17",87,259771,3,1,0,6,0,3,0],["2026-02-17",43,257670,0,0,0,6,0,0,0],["2026-02-17",44,257670,0,0,0,6,0,0,0],["2026-02-17",44,257670,0,0,0,6,0,0,0],["2026-02-17",44,257670,0,0,0,6,0,0,0],["2026-02-17",45,257670,0,0,0,6,0,0,0],["2026-02-17",1,255760,0,0,0,6,0,0,0],["2026-02-17",1029,250000,10,3,0,6,0,3,0],["2026-02-17",1933,250000,10,3,0,6,0,3,0],["2026-02-17",536,248425,1,0,0,6,0,1,0],["2026-02-17",625,242750,4,0,0,6,0,4,0],["2026-02-17",14,240492,0,0,0,6,0,0,0],["2026-02-17",544,235600,1,0,0,6,0,1,0],["2026-02-17",259,234000,11,3,0,6,0,6,0],["2026-02-17",32,233730,0,0,0,6,0,0,0],["2026-02-17",32,233730,0,0,0,6,0,0,0],["2026-02-17",32,233730,0,0,0,6,0,0,0],["2026-02-17",32,233730,0,0,0,6,0,0,0],["2026-02-17",32,233730,0,0,0,6,0,0,0],["2026-02-17",32,233730,0,0,0,6,0,0,0],["2026-02-17",32,233730,0,0,0,6,0,0,0],["2026-02-17",32,233730,0,0,0,6,0,0,0],["2026-02-17",32,233730,0,0,0,6,0,0,0],["2026-02-17",6,233625,0,0,0,6,0,0,0],["2026-02-17",6,233625,0,0,0,6,0,0,0],["2026-02-17",6,233625,0,0,0,6,0,0,0],["2026-02-17",6,233625,0,0,0,6,0,0,0],["2026-02-17",6,233625,0,0,0,6,0,0,0],["2026-02-17",6,233625,0,0,0,6,0,0,0],["2026-02-17",1,233520,0,0,0,6,0,0,0],["2026-02-17",1,233520,0,0,0,6,0,0,0],["2026-02-17",1,233520,0,0,0,6,0,0,0],["2026-02-17",1,233520,0,0,0,6,0,0,0],["2026-02-17",87,233180,4,4,0,6,0,4,0],["2026-02-17",8,232470,0,0,0,6,0,0,0],["2026-02-17",8,232470,0,0,0,6,0,0,0],["2026-02-17",8,232470,0,0,0,6,0,0,0],["2026-02-17",8,232470,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",28,232365,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",16,232050,0,0,0,6,0,0,0],["2026-02-17",29,232050,0,0,0,6,0,0,0],["2026-02-17",29,232050,0,0,0,6,0,0,0],["2026-02-17",29,232050,0,0,0,6,0,0,0],["2026-02-17",29,232050,0,0,0,6,0,0,0],["2026-02-17",55,231735,0,0,0,6,0,0,0],["2026-02-17",55,231735,0,0,0,6,0,0,0],["2026-02-17",61,231630,0,0,0,6,0,0,0],["2026-02-17",61,231630,0,0,0,6,0,0,0],["2026-02-17",61,231630,0,0,0,6,0,0,0],["2026-02-17",14,231227,0,0,0,6,0,0,0],["2026-02-17",24,230160,0,0,0,6,0,0,0],["2026-02-17",24,230160,0,0,0,6,0,0,0],["2026-02-17",3,229845,0,0,0,6,0,0,0],["2026-02-17",3,229845,0,0,0,6,0,0,0],["2026-02-17",3,229845,0,0,0,6,0,0,0],["2026-02-17",3,229845,0,0,0,6,0,0,0],["2026-02-17",3,229845,0,0,0,6,0,0,0],["2026-02-17",3,229845,0,0,0,6,0,0,0],["2026-02-17",3,229845,0,0,0,6,0,0,0],["2026-02-17",3,229845,0,0,0,6,0,0,0],["2026-02-17",3,229845,0,0,0,6,0,0,0],["2026-02-17",7,229425,0,0,0,6,0,0,0],["2026-02-17",7,229425,0,0,0,6,0,0,0],["2026-02-17",11,229425,0,0,0,6,0,0,0],["2026-02-17",11,229425,0,0,0,6,0,0,0],["2026-02-17",11,229425,0,0,0,6,0,0,0],["2026-02-17",1656,229091,1,0,0,6,0,1,0],["2026-02-17",16,227630,0,0,0,6,0,0,0],["2026-02-17",544,226233,1,0,0,6,0,1,0],["2026-02-17",542,219292,1,0,0,6,0,1,0],["2026-02-17",8,219188,0,0,0,6,0,0,0],["2026-02-17",6,218050,0,0,0,6,0,0,0],["2026-02-17",6,218050,0,0,0,6,0,0,0],["2026-02-17",6,218050,0,0,0,6,0,0,0],["2026-02-17",225,217500,1,0,0,6,0,1,0],["2026-02-17",16,216580,0,0,0,6,0,0,0],["2026-02-17",16,216580,0,0,0,6,0,0,0],["2026-02-17",3,214522,0,0,0,6,0,0,0],["2026-02-17",3,214522,0,0,0,6,0,0,0],["2026-02-17",0,210000,1,0,0,6,0,1,0],["2026-02-17",128,206275,5,3,0,6,0,3,0],["2026-02-17",5,206136,0,0,0,6,0,0,0],["2026-02-17",47,206136,0,0,0,6,0,0,0],["2026-02-17",47,206136,0,0,0,6,0,0,0],["2026-02-17",594,205000,1,3,0,6,3,1,0],["2026-02-17",75,204400,2,0,0,6,0,2,0],["2026-02-17",75,204400,2,0,0,6,0,2,0],["2026-02-17",12,202657,0,0,0,6,0,0,0],["2026-02-17",542,201875,1,0,0,6,0,1,0],["2026-02-17",8,201474,0,0,0,6,0,0,0],["2026-02-17",55,200837,0,0,0,6,0,0,0],["2026-02-17",43,200621,0,0,0,6,0,0,0],["2026-02-17",24,200568,0,0,0,6,0,0,0],["2026-02-17",6,200250,0,0,0,6,0,0,0],["2026-02-17",1247,200000,1,3,0,6,0,1,0],["2026-02-17",3,199199,0,0,0,6,0,0,0],["2026-02-17",3,199199,0,0,0,6,0,0,0],["2026-02-17",75,197100,2,0,0,6,0,2,0],["2026-02-17",87,194915,3,1,0,6,0,3,0],["2026-02-17",147,194153,8,3,0,6,0,3,0],["2026-02-17",1,193488,0,0,0,6,0,0,0],["2026-02-17",28,192531,0,0,0,6,0,0,0],["2026-02-17",2,190666,0,0,0,6,0,0,0],["2026-02-17",0,190000,1,0,0,6,0,1,0],["2026-02-17",75,189800,2,0,0,6,0,2,0],["2026-02-17",542,188021,1,0,0,6,0,1,0],["2026-02-17",244,187500,1,0,0,6,0,1,0],["2026-02-17",1938,187500,1,3,0,6,0,1,0],["2026-02-17",1930,187200,5,3,0,6,0,3,0],["2026-02-17",93,187072,1,0,0,6,0,1,0],["2026-02-17",12,187068,0,0,0,6,0,0,0],["2026-02-17",16,185640,0,0,0,6,0,0,0],["2026-02-17",16,185640,0,0,0,6,0,0,0],["2026-02-17",16,185640,0,0,0,6,0,0,0],["2026-02-17",128,185031,4,0,0,6,0,4,0],["2026-02-17",34,184464,0,0,0,6,0,0,0],["2026-02-17",46,184128,0,0,0,6,0,0,0],["2026-02-17",46,184128,0,0,0,6,0,0,0],["2026-02-17",3,183876,0,0,0,6,0,0,0],["2026-02-17",3,183876,0,0,0,6,0,0,0],["2026-02-17",57,183708,0,0,0,6,0,0,0],["2026-02-17",7,183540,0,0,0,6,0,0,0],["2026-02-17",174,183131,3,1,0,6,0,3,0],["2026-02-17",680,181977,14,6,0,6,0,3,0],["2026-02-17",51,180885,0,0,0,6,0,0,0],["2026-02-17",0,180000,1,0,0,6,0,1,0],["2026-02-17",17,179744,0,0,0,6,0,0,0],["2026-02-17",55,179550,0,0,0,6,0,0,0],["2026-02-17",537,179500,3,1,0,6,0,3,0],["2026-02-17",110,178970,8,3,0,6,0,3,0],["2026-02-17",10,177240,0,0,0,6,0,0,0],["2026-02-17",10,177240,0,0,0,6,0,0,0],["2026-02-17",10,177240,0,0,0,6,0,0,0],["2026-02-17",10,177240,0,0,0,6,0,0,0],["2026-02-17",10,177240,0,0,0,6,0,0,0],["2026-02-17",10,177240,0,0,0,6,0,0,0],["2026-02-17",7,176985,0,0,0,6,0,0,0],["2026-02-17",44,176400,0,0,0,6,0,0,0],["2026-02-17",6,175777,0,0,0,6,0,0,0],["2026-02-17",2,175413,0,0,0,6,0,0,0],["2026-02-17",75,175200,2,0,0,6,0,2,0],["2026-02-17",75,175200,2,0,0,6,0,2,0],["2026-02-17",29,173730,0,0,0,6,0,0,0],["2026-02-17",17,173168,0,0,0,6,0,0,0],["2026-02-17",856,171780,0,0,0,6,0,0,0],["2026-02-17",1881,171780,0,0,0,6,0,0,0],["2026-02-17",31,171402,0,0,0,6,0,0,0],["2026-02-17",6,171325,0,0,0,6,0,0,0],["2026-02-17",16,171275,0,0,0,6,0,0,0],["2026-02-17",210,170000,4,0,0,6,0,4,0],["2026-02-17",10,169680,0,0,0,6,0,0,0],["2026-02-17",10,169680,0,0,0,6,0,0,0],["2026-02-17",10,169680,0,0,0,6,0,0,0],["2026-02-17",10,169680,0,0,0,6,0,0,0],["2026-02-17",10,169680,0,0,0,6,0,0,0],["2026-02-17",24,168784,0,0,0,6,0,0,0],["2026-02-17",542,168625,1,0,0,6,0,1,0],["2026-02-17",3,168553,0,0,0,6,0,0,0],["2026-02-17",536,165617,1,0,0,6,0,1,0],["2026-02-17",87,163989,5,2,0,6,0,3,0],["2026-02-17",7,163877,0,0,0,6,0,0,0],["2026-02-17",11,163875,0,0,0,6,0,0,0],["2026-02-17",31,162666,0,0,0,6,0,0,0],["2026-02-17",98,160441,1,0,0,6,0,1,0],["2026-02-17",1230,160000,15,3,0,6,0,3,0],["2026-02-17",0,160000,1,0,0,6,0,1,0],["2026-02-17",1937,159600,1,0,0,6,0,1,0],["2026-02-17",544,157067,1,0,0,6,0,1,0],["2026-02-17",6,155750,0,0,0,6,0,0,0],["2026-02-17",6,155750,0,0,0,6,0,0,0],["2026-02-17",60,154980,0,0,0,6,0,0,0],["2026-02-17",16,154700,0,0,0,6,0,0,0],["2026-02-17",16,154700,0,0,0,6,0,0,0],["2026-02-17",16,154700,0,0,0,6,0,0,0],["2026-02-17",16,154700,0,0,0,6,0,0,0],["2026-02-17",56,154602,0,0,0,6,0,0,0],["2026-02-17",1,153456,0,0,0,6,0,0,0],["2026-02-17",3,153230,0,0,0,6,0,0,0],["2026-02-17",32,152481,0,0,0,6,0,0,0],["2026-02-17",142,152150,1,0,0,6,0,1,0],["2026-02-17",244,150000,1,0,0,6,0,1,0],["2026-02-17",0,150000,1,0,0,6,0,1,0],["2026-02-17",0,150000,1,0,0,6,0,1,0],["2026-02-17",989,148705,1,0,0,6,0,1,0],["2026-02-17",244,148500,1,0,0,6,0,1,0],["2026-02-17",542,146458,1,0,0,6,0,1,0],["2026-02-17",10,145440,0,0,0,6,0,0,0],["2026-02-17",10,145440,0,0,0,6,0,0,0],["2026-02-17",10,143280,0,0,0,6,0,0,0],["2026-02-17",87,143054,3,1,0,6,0,3,0],["2026-02-17",1881,142332,0,0,0,6,0,0,0],["2026-02-17",503,141858,2,3,0,6,0,2,0],["2026-02-17",22,141696,0,0,0,6,0,0,0],["2026-02-17",28,141079,0,0,0,6,0,0,0],["2026-02-17",128,140992,3,1,0,6,0,3,0],["2026-02-17",32,140238,0,0,0,6,0,0,0],["2026-02-17",6,140175,0,0,0,6,0,0,0],["2026-02-17",1,140112,0,0,0,6,0,0,0],["2026-02-17",1,140112,0,0,0,6,0,0,0],["2026-02-17",28,139419,0,0,0,6,0,0,0],["2026-02-17",16,139230,0,0,0,6,0,0,0],["2026-02-17",16,139230,0,0,0,6,0,0,0],["2026-02-17",16,139230,0,0,0,6,0,0,0],["2026-02-17",16,139230,0,0,0,6,0,0,0],["2026-02-17",16,139230,0,0,0,6,0,0,0],["2026-02-17",16,139230,0,0,0,6,0,0,0],["2026-02-17",43,138915,0,0,0,6,0,0,0],["2026-02-17",44,138915,0,0,0,6,0,0,0],["2026-02-17",45,138915,0,0,0,6,0,0,0],["2026-02-17",50,138915,0,0,0,6,0,0,0],["2026-02-17",54,138915,0,0,0,6,0,0,0],["2026-02-17",24,138096,0,0,0,6,0,0,0],["2026-02-17",3,137907,0,0,0,6,0,0,0],["2026-02-17",3,137907,0,0,0,6,0,0,0],["2026-02-17",3,137907,0,0,0,6,0,0,0],["2026-02-17",11,137655,0,0,0,6,0,0,0],["2026-02-17",2,137277,0,0,0,6,0,0,0],["2026-02-17",39,132516,0,0,0,6,0,0,0],["2026-02-17",62,132426,0,0,0,6,0,0,0],["2026-02-17",542,131812,1,0,0,6,0,1,0],["2026-02-17",8,130806,0,0,0,6,0,0,0],["2026-02-17",1795,130000,2,3,0,6,0,2,0],["2026-02-17",3,129151,0,0,0,6,0,0,0],["2026-02-17",6,126825,0,0,0,6,0,0,0],["2026-02-17",989,126750,1,0,0,6,0,1,0],["2026-02-17",626,126720,7,2,0,6,0,3,0],["2026-02-17",544,126667,1,0,0,6,0,1,0],["2026-02-17",44,126574,0,0,0,6,0,0,0],["2026-02-17",48,125465,0,0,0,6,0,0,0],["2026-02-17",35,125154,0,0,0,6,0,0,0],["2026-02-17",216,125000,7,0,0,6,0,3,0],["2026-02-17",216,125000,7,0,0,6,0,3,0],["2026-02-17",216,125000,7,0,0,6,0,3,0],["2026-02-17",216,125000,7,0,0,6,0,3,0],["2026-02-17",40,124715,0,0,0,6,0,0,0],["2026-02-17",544,124688,1,0,0,6,0,1,0],["2026-02-17",989,124400,1,0,0,6,0,1,0],["2026-02-17",110,123310,8,3,0,6,0,3,0],["2026-02-17",956,123000,1,0,0,6,0,1,0],["2026-02-17",0,123000,1,0,0,6,0,1,0],["2026-02-17",34,122976,0,0,0,6,0,0,0],["2026-02-17",121,121290,1,0,0,6,0,1,0],["2026-02-17",56,120863,0,0,0,6,0,0,0],["2026-02-17",10,120246,0,0,0,6,0,0,0],["2026-02-17",35,120246,0,0,0,6,0,0,0],["2026-02-17",39,120246,0,0,0,6,0,0,0],["2026-02-17",50,120246,0,0,0,6,0,0,0],["2026-02-17",54,120246,0,0,0,6,0,0,0],["2026-02-17",281,120000,3,1,0,6,0,3,0],["2026-02-17",174,120000,3,1,0,6,0,3,0],["2026-02-17",174,120000,3,1,0,6,0,3,0],["2026-02-17",174,120000,3,1,0,6,0,3,0],["2026-02-17",1370,120000,10,3,0,6,0,3,0],["2026-02-17",22,118450,0,0,0,6,0,0,0],["2026-02-17",0,118000,1,0,0,6,0,1,0],["2026-02-17",217,117900,2,2,0,6,0,2,0],["2026-02-17",1881,117792,0,0,0,6,0,0,0],["2026-02-17",1526,117472,0,0,0,6,0,0,0],["2026-02-17",49,116565,0,0,0,6,0,0,0],["2026-02-17",1925,116500,7,3,0,6,0,3,0],["2026-02-17",87,116138,4,0,0,6,0,4,0],["2026-02-17",255,116000,1,0,0,6,0,1,0],["2026-02-17",244,115000,1,0,0,6,0,1,0],["2026-02-17",0,114000,1,0,0,6,0,1,0],["2026-02-17",10,113120,0,0,0,6,0,0,0],["2026-02-17",142,113000,1,0,0,6,0,1,0],["2026-02-17",39,112884,0,0,0,6,0,0,0],["2026-02-17",225,112500,1,0,0,6,0,1,0],["2026-02-17",35,112282,0,0,0,6,0,0,0],["2026-02-17",244,112000,1,0,0,6,0,1,0],["2026-02-17",956,112000,1,0,0,6,0,1,0],["2026-02-17",1881,111657,0,0,0,6,0,0,0],["2026-02-17",43,111657,0,0,0,6,0,0,0],["2026-02-17",857,111510,0,0,0,6,0,0,0],["2026-02-17",1025,111200,2,3,0,6,0,2,0],["2026-02-17",0,111000,1,0,0,6,0,1,0],["2026-02-17",544,110833,1,0,0,6,0,1,0],["2026-02-17",8,110700,0,0,0,6,0,0,0],["2026-02-17",244,110000,1,0,0,6,0,1,0],["2026-02-17",255,110000,1,0,0,6,0,1,0],["2026-02-17",0,110000,1,0,0,6,0,1,0],["2026-02-17",10,109080,0,0,0,6,0,0,0],["2026-02-17",1929,108134,15,3,0,6,0,3,0],["2026-02-17",0,108000,2,3,0,6,0,2,0],["2026-02-17",0,108000,2,3,0,6,0,2,0],["2026-02-17",544,107667,1,0,0,6,0,1,0],["2026-02-17",128,107660,9,5,0,6,0,3,0],["2026-02-17",3,107261,0,0,0,6,0,0,0],["2026-02-17",7,107065,0,0,0,6,0,0,0],["2026-02-17",956,107000,1,0,0,6,0,1,0],["2026-02-17",2,106771,0,0,0,6,0,0,0],["2026-02-17",49,106749,0,0,0,6,0,0,0],["2026-02-17",117,106167,1,3,0,6,3,1,0],["2026-02-17",1778,105600,1,2,0,6,0,1,0],["2026-02-17",244,105000,1,0,0,6,0,1,0],["2026-02-17",956,105000,1,0,0,6,0,1,0],["2026-02-17",0,105000,2,3,0,6,0,2,0],["2026-02-17",1937,105000,1,0,0,6,0,1,0],["2026-02-17",25,104998,0,0,0,6,0,0,0],["2026-02-17",16,104975,0,0,0,6,0,0,0],["2026-02-17",16,104975,0,0,0,6,0,0,0],["2026-02-17",53,104295,0,0,0,6,0,0,0],["2026-02-17",56,104202,0,0,0,6,0,0,0],["2026-02-17",956,104000,1,0,0,6,0,1,0],["2026-02-17",956,103500,1,0,0,6,0,1,0],["2026-02-17",25,103068,0,0,0,6,0,0,0],["2026-02-17",35,103068,0,0,0,6,0,0,0],["2026-02-17",39,103068,0,0,0,6,0,0,0],["2026-02-17",38,102564,0,0,0,6,0,0,0],["2026-02-17",87,102365,4,0,0,6,0,4,0],["2026-02-17",1881,101841,0,0,0,6,0,0,0],["2026-02-17",25,101647,0,0,0,6,0,0,0],["2026-02-17",0,101000,1,0,0,6,0,1,0],["2026-02-17",1,100080,0,0,0,6,0,0,0],["2026-02-17",93,100000,1,0,0,6,0,1,0],["2026-02-17",142,100000,1,0,0,6,0,1,0],["2026-02-17",0,100000,1,4,0,6,0,1,0],["2026-02-17",1370,100000,10,3,0,6,0,3,0],["2026-02-17",10,99860,0,0,0,6,0,0,0],["2026-02-17",1881,99225,0,0,0,6,0,0,0],["2026-02-17",87,99156,3,1,0,6,0,3,0],["2026-02-17",2,99148,0,0,0,6,0,0,0],["2026-02-17",142,99000,1,0,0,6,0,1,0],["2026-02-17",0,99000,1,0,0,6,0,1,0],["2026-02-17",0,98600,1,0,0,6,0,1,0],["2026-02-17",989,98500,1,0,0,6,0,1,0],["2026-02-17",25,98160,0,0,0,6,0,0,0],["2026-02-17",2,98058,0,0,0,6,0,0,0],["2026-02-17",244,98000,1,0,0,6,0,1,0],["2026-02-17",209,98000,1,0,0,6,0,1,0],["2026-02-17",0,98000,1,0,0,6,0,1,0],["2026-02-17",22,97416,0,0,0,6,0,0,0],["2026-02-17",174,97358,3,1,0,6,0,3,0],["2026-02-17",10,96960,0,0,0,6,0,0,0],["2026-02-17",39,96933,0,0,0,6,0,0,0],["2026-02-17",17,95352,0,0,0,6,0,0,0],["2026-02-17",11,95048,0,0,0,6,0,0,0],["2026-02-17",87,95001,4,0,0,6,0,4,0],["2026-02-17",244,95000,1,0,0,6,0,1,0],["2026-02-17",0,95000,1,0,0,6,0,1,0],["2026-02-17",255,95000,1,0,0,6,0,1,0],["2026-02-17",210,95000,4,0,0,6,0,4,0],["2026-02-17",0,95000,1,0,0,6,0,1,0],["2026-02-17",989,95000,1,0,0,6,0,1,0],["2026-02-17",273,95000,3,1,0,6,0,3,0],["2026-02-17",33,94619,0,0,0,6,0,0,0],["2026-02-17",989,94500,1,0,0,6,0,1,0],["2026-02-17",10,94479,0,0,0,6,0,0,0],["2026-02-17",1881,94479,0,0,0,6,0,0,0],["2026-02-17",54,94479,0,0,0,6,0,0,0],["2026-02-17",142,94000,1,0,0,6,0,1,0],["2026-02-17",25,93828,0,0,0,6,0,0,0],["2026-02-17",12,93534,0,0,0,6,0,0,0],["2026-02-17",12,93534,0,0,0,6,0,0,0],["2026-02-17",12,93534,0,0,0,6,0,0,0],["2026-02-17",39,93252,0,0,0,6,0,0,0],["2026-02-17",1736,93200,1,0,0,6,0,1,0],["2026-02-17",30,93060,0,0,0,6,0,0,0],["2026-02-17",142,93000,1,0,0,6,0,1,0],["2026-02-17",940,92693,3,1,0,6,0,3,0],["2026-02-17",535,92295,10,3,0,6,0,3,0],["2026-02-17",0,92000,1,0,0,6,0,1,0],["2026-02-17",3,91938,0,0,0,6,0,0,0],["2026-02-17",3,91938,0,0,0,6,0,0,0],["2026-02-17",87,91876,3,1,0,6,0,3,0],["2026-02-17",59,91520,0,0,0,6,0,0,0],["2026-02-17",87,91464,4,0,0,6,0,4,0],["2026-02-17",12,91307,0,0,0,6,0,0,0],["2026-02-17",0,91300,2,3,0,6,0,2,0],["2026-02-17",142,90000,1,0,0,6,0,1,0],["2026-02-17",0,90000,1,0,0,6,0,1,0],["2026-02-17",1881,89571,0,0,0,6,0,0,0],["2026-02-17",542,89206,1,0,0,6,0,1,0],["2026-02-17",1773,89198,4,0,0,6,0,4,0],["2026-02-17",6,89001,0,0,0,6,0,0,0],["2026-02-17",16,88956,0,0,0,6,0,0,0],["2026-02-17",142,88700,1,0,0,6,0,1,0],["2026-02-17",8,88560,0,0,0,6,0,0,0],["2026-02-17",0,88520,1,0,0,6,0,1,0],["2026-02-17",5,88344,0,0,0,6,0,0,0],["2026-02-17",1881,88344,0,0,0,6,0,0,0],["2026-02-17",53,88344,0,0,0,6,0,0,0],["2026-02-17",142,88000,1,0,0,6,0,1,0],["2026-02-17",255,88000,1,0,0,6,0,1,0],["2026-02-17",0,88000,1,0,0,6,0,1,0],["2026-02-17",0,88000,1,0,0,6,0,1,0],["2026-02-17",1927,87800,10,3,0,6,0,3,0],["2026-02-17",142,87600,1,0,0,6,0,1,0],["2026-02-17",0,87400,1,3,0,6,0,1,0],["2026-02-17",2,87160,0,0,0,6,0,0,0],["2026-02-17",25,87117,0,0,0,6,0,0,0],["2026-02-17",536,87083,1,0,0,6,0,1,0],["2026-02-17",0,86667,1,0,0,6,0,1,0],["2026-02-17",22,86346,0,0,0,6,0,0,0],["2026-02-17",16,86191,0,0,0,6,0,0,0],["2026-02-17",16,86190,0,0,0,6,0,0,0],["2026-02-17",0,86000,1,0,0,6,0,1,0],["2026-02-17",10,85890,0,0,0,6,0,0,0],["2026-02-17",10,85890,0,0,0,6,0,0,0],["2026-02-17",10,85890,0,0,0,6,0,0,0],["2026-02-17",25,85890,0,0,0,6,0,0,0],["2026-02-17",1881,85890,0,0,0,6,0,0,0],["2026-02-17",1881,85890,0,0,0,6,0,0,0],["2026-02-17",1881,85890,0,0,0,6,0,0,0],["2026-02-17",1881,85890,0,0,0,6,0,0,0],["2026-02-17",39,85890,0,0,0,6,0,0,0],["2026-02-17",39,85890,0,0,0,6,0,0,0],["2026-02-17",39,85890,0,0,0,6,0,0,0],["2026-02-17",39,85890,0,0,0,6,0,0,0],["2026-02-17",54,85890,0,0,0,6,0,0,0],["2026-02-17",54,85890,0,0,0,6,0,0,0],["2026-02-17",56,85890,0,0,0,6,0,0,0],["2026-02-17",3,85470,0,0,0,6,0,0,0],["2026-02-17",3,85470,0,0,0,6,0,0,0],["2026-02-17",55,85470,0,0,0,6,0,0,0],["2026-02-17",25,85454,0,0,0,6,0,0,0],["2026-02-17",29,85085,0,0,0,6,0,0,0],["2026-02-17",87,85059,14,6,0,6,0,3,0],["2026-02-17",55,85050,0,0,0,6,0,0,0],["2026-02-17",0,85000,1,0,0,6,0,1,0],["2026-02-17",989,84900,1,0,0,6,0,1,0],["2026-02-17",54,84663,0,0,0,6,0,0,0],["2026-02-17",536,84627,1,0,0,6,0,1,0],["2026-02-17",542,84313,1,0,0,6,0,1,0],["2026-02-17",0,84000,1,0,0,6,0,1,0],["2026-02-17",142,83600,1,0,0,6,0,1,0],["2026-02-17",142,83400,1,0,0,6,0,1,0],["2026-02-17",142,83000,1,0,0,6,0,1,0],["2026-02-17",0,83000,1,0,0,6,0,1,0],["2026-02-17",87,82980,3,1,0,6,0,3,0],["2026-02-17",0,82500,1,0,0,6,0,1,0],["2026-02-17",1,82288,0,0,0,6,0,0,0],["2026-02-17",3,82087,0,0,0,6,0,0,0],["2026-02-17",0,82000,1,0,0,6,0,1,0],["2026-02-17",0,82000,1,0,0,6,0,1,0],["2026-02-17",11,81940,0,0,0,6,0,0,0],["2026-02-17",39,81599,0,0,0,6,0,0,0],["2026-02-17",6,81214,0,0,0,6,0,0,0],["2026-02-17",40,80173,0,0,0,6,0,0,0],["2026-02-17",1,80064,0,0,0,6,0,0,0],["2026-02-17",0,80000,1,0,0,6,0,1,0],["2026-02-17",0,80000,1,0,0,6,0,1,0],["2026-02-17",209,80000,1,0,0,6,0,1,0],["2026-02-17",0,80000,1,0,0,6,0,1,0],["2026-02-17",0,80000,1,0,0,6,0,1,0],["2026-02-17",25,79755,0,0,0,6,0,0,0],["2026-02-17",24,79460,0,0,0,6,0,0,0],["2026-02-17",20,79370,0,0,0,6,0,0,0],["2026-02-17",25,79307,0,0,0,6,0,0,0],["2026-02-17",142,79300,1,0,0,6,0,1,0],["2026-02-17",0,79298,1,0,0,6,0,1,0],["2026-02-17",34,79056,0,0,0,6,0,0,0],["2026-02-17",1424,78800,14,6,0,6,1,3,0],["2026-02-17",1881,78528,0,0,0,6,0,0,0],["2026-02-17",43,78528,0,0,0,6,0,0,0],["2026-02-17",25,78190,0,0,0,6,0,0,0],["2026-02-17",25,78190,0,0,0,6,0,0,0],["2026-02-17",142,78000,1,0,0,6,0,1,0],["2026-02-17",209,78000,1,0,0,6,0,1,0],["2026-02-17",0,78000,1,0,0,6,0,1,0],["2026-02-17",8,77490,0,0,0,6,0,0,0],["2026-02-17",16,77350,0,0,0,6,0,0,0],["2026-02-17",16,77350,0,0,0,6,0,0,0],["2026-02-17",16,77350,0,0,0,6,0,0,0],["2026-02-17",10,77301,0,0,0,6,0,0,0],["2026-02-17",10,77301,0,0,0,6,0,0,0],["2026-02-17",10,77301,0,0,0,6,0,0,0],["2026-02-17",10,77301,0,0,0,6,0,0,0],["2026-02-17",25,77301,0,0,0,6,0,0,0],["2026-02-17",25,77301,0,0,0,6,0,0,0],["2026-02-17",25,77301,0,0,0,6,0,0,0],["2026-02-17",35,77301,0,0,0,6,0,0,0],["2026-02-17",1881,77301,0,0,0,6,0,0,0],["2026-02-17",1881,77301,0,0,0,6,0,0,0],["2026-02-17",1881,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",39,77301,0,0,0,6,0,0,0],["2026-02-17",49,77301,0,0,0,6,0,0,0],["2026-02-17",50,77301,0,0,0,6,0,0,0],["2026-02-17",50,77301,0,0,0,6,0,0,0],["2026-02-17",50,77301,0,0,0,6,0,0,0],["2026-02-17",53,77301,0,0,0,6,0,0,0],["2026-02-17",53,77301,0,0,0,6,0,0,0],["2026-02-17",53,77301,0,0,0,6,0,0,0],["2026-02-17",54,77301,0,0,0,6,0,0,0],["2026-02-17",54,77301,0,0,0,6,0,0,0],["2026-02-17",54,77301,0,0,0,6,0,0,0],["2026-02-17",54,77301,0,0,0,6,0,0,0],["2026-02-17",54,77301,0,0,0,6,0,0,0],["2026-02-17",54,77301,0,0,0,6,0,0,0],["2026-02-17",54,77301,0,0,0,6,0,0,0],["2026-02-17",56,77301,0,0,0,6,0,0,0],["2026-02-17",56,77301,0,0,0,6,0,0,0],["2026-02-17",56,77301,0,0,0,6,0,0,0],["2026-02-17",61,77210,0,0,0,6,0,0,0],["2026-02-17",0,77000,1,0,0,6,0,1,0],["2026-02-17",1,76923,0,0,0,6,0,0,0],["2026-02-17",1,76923,0,0,0,6,0,0,0],["2026-02-17",1,76923,0,0,0,6,0,0,0],["2026-02-17",1,76923,0,0,0,6,0,0,0],["2026-02-17",1,76923,0,0,0,6,0,0,0],["2026-02-17",1,76923,0,0,0,6,0,0,0],["2026-02-17",2,76923,0,0,0,6,0,0,0],["2026-02-17",2,76923,0,0,0,6,0,0,0],["2026-02-17",2,76923,0,0,0,6,0,0,0],["2026-02-17",3,76923,0,0,0,6,0,0,0],["2026-02-17",3,76923,0,0,0,6,0,0,0],["2026-02-17",3,76923,0,0,0,6,0,0,0],["2026-02-17",3,76923,0,0,0,6,0,0,0],["2026-02-17",3,76923,0,0,0,6,0,0,0],["2026-02-17",6,76923,0,0,0,6,0,0,0],["2026-02-17",6,76923,0,0,0,6,0,0,0],["2026-02-17",6,76923,0,0,0,6,0,0,0],["2026-02-17",6,76923,0,0,0,6,0,0,0],["2026-02-17",6,76923,0,0,0,6,0,0,0],["2026-02-17",6,76923,0,0,0,6,0,0,0],["2026-02-17",6,76923,0,0,0,6,0,0,0],["2026-02-17",6,76923,0,0,0,6,0,0,0],["2026-02-17",6,76923,0,0,0,6,0,0,0],["2026-02-17",6,76923,0,0,0,6,0,0,0],["2026-02-17",7,76923,0,0,0,6,0,0,0],["2026-02-17",7,76923,0,0,0,6,0,0,0],["2026-02-17",7,76923,0,0,0,6,0,0,0],["2026-02-17",7,76923,0,0,0,6,0,0,0],["2026-02-17",7,76923,0,0,0,6,0,0,0],["2026-02-17",8,76923,0,0,0,6,0,0,0],["2026-02-17",8,76923,0,0,0,6,0,0,0],["2026-02-17",8,76923,0,0,0,6,0,0,0],["2026-02-17",8,76923,0,0,0,6,0,0,0],["2026-02-17",8,76923,0,0,0,6,0,0,0],["2026-02-17",8,76923,0,0,0,6,0,0,0],["2026-02-17",11,76923,0,0,0,6,0,0,0],["2026-02-17",11,76923,0,0,0,6,0,0,0],["2026-02-17",11,76923,0,0,0,6,0,0,0],["2026-02-17",16,76923,0,0,0,6,0,0,0],["2026-02-17",16,76923,0,0,0,6,0,0,0],["2026-02-17",16,76923,0,0,0,6,0,0,0],["2026-02-17",16,76923,0,0,0,6,0,0,0],["2026-02-17",16,76923,0,0,0,6,0,0,0],["2026-02-17",16,76923,0,0,0,6,0,0,0],["2026-02-17",16,76923,0,0,0,6,0,0,0],["2026-02-17",16,76923,0,0,0,6,0,0,0],["2026-02-17",16,76923,0,0,0,6,0,0,0],["2026-02-17",16,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",28,76923,0,0,0,6,0,0,0],["2026-02-17",29,76923,0,0,0,6,0,0,0],["2026-02-17",29,76923,0,0,0,6,0,0,0],["2026-02-17",29,76923,0,0,0,6,0,0,0],["2026-02-17",29,76923,0,0,0,6,0,0,0],["2026-02-17",30,76923,0,0,0,6,0,0,0],["2026-02-17",31,76923,0,0,0,6,0,0,0],["2026-02-17",31,76923,0,0,0,6,0,0,0],["2026-02-17",32,76923,0,0,0,6,0,0,0],["2026-02-17",32,76923,0,0,0,6,0,0,0],["2026-02-17",32,76923,0,0,0,6,0,0,0],["2026-02-17",32,76923,0,0,0,6,0,0,0],["2026-02-17",32,76923,0,0,0,6,0,0,0],["2026-02-17",32,76923,0,0,0,6,0,0,0],["2026-02-17",32,76923,0,0,0,6,0,0,0],["2026-02-17",32,76923,0,0,0,6,0,0,0],["2026-02-17",55,76923,0,0,0,6,0,0,0],["2026-02-17",55,76923,0,0,0,6,0,0,0],["2026-02-17",60,76923,0,0,0,6,0,0,0],["2026-02-17",61,76923,0,0,0,6,0,0,0],["2026-02-17",61,76923,0,0,0,6,0,0,0],["2026-02-17",1561,76450,7,3,0,6,0,3,0],["2026-02-17",2,76265,0,0,0,6,0,0,0],["2026-02-17",39,76074,0,0,0,6,0,0,0],["2026-02-17",28,75812,0,0,0,6,0,0,0],["2026-02-17",25,75401,0,0,0,6,0,0,0],["2026-02-17",60,75276,0,0,0,6,0,0,0],["2026-02-17",989,75200,1,0,0,6,0,1,0],["2026-02-17",16,75140,0,0,0,6,0,0,0],["2026-02-17",1931,75000,4,3,0,6,0,4,0],["2026-02-17",210,75000,10,0,0,6,0,3,0],["2026-02-17",954,75000,1,0,0,6,0,1,0],["2026-02-17",989,75000,1,0,0,6,0,1,0],["2026-02-17",1433,74971,11,3,0,6,0,6,0],["2026-02-17",989,74900,1,0,0,6,0,1,0],["2026-02-17",559,74750,1,3,0,6,0,1,0],["2026-02-17",17,74528,0,0,0,6,0,0,0],["2026-02-17",0,74250,1,0,0,6,0,1,0],["2026-02-17",52,74053,0,0,0,6,0,0,0],["2026-02-17",6,73983,0,0,0,6,0,0,0],["2026-02-17",25,73722,0,0,0,6,0,0,0],["2026-02-17",54,73620,0,0,0,6,0,0,0],["2026-02-17",13,73509,0,0,0,6,0,0,0],["2026-02-17",13,73500,0,0,0,6,0,0,0],["2026-02-17",13,73500,0,0,0,6,0,0,0],["2026-02-17",0,73500,1,0,0,6,0,1,0],["2026-02-17",13,73458,0,0,0,6,0,0,0],["2026-02-17",13,73450,0,0,0,6,0,0,0],["2026-02-17",13,73416,0,0,0,6,0,0,0],["2026-02-17",41,73198,0,0,0,6,0,0,0],["2026-02-17",53,73010,0,0,0,6,0,0,0],["2026-02-17",557,72930,4,0,0,6,2,4,0],["2026-02-17",17,72884,0,0,0,6,0,0,0],["2026-02-17",17,72884,0,0,0,6,0,0,0],["2026-02-17",25,72605,0,0,0,6,0,0,0],["2026-02-17",25,72605,0,0,0,6,0,0,0],["2026-02-17",142,72000,1,0,0,6,0,1,0],["2026-02-17",0,71950,1,0,0,6,0,1,0],["2026-02-17",28,71925,0,0,0,6,0,0,0],["2026-02-17",25,71488,0,0,0,6,0,0,0],["2026-02-17",25,71488,0,0,0,6,0,0,0],["2026-02-17",63,71232,0,0,0,6,0,0,0],["2026-02-17",6,71201,0,0,0,6,0,0,0],["2026-02-17",1881,71166,0,0,0,6,0,0,0],["2026-02-17",244,71000,1,0,0,6,0,1,0],["2026-02-17",4,70679,0,0,0,6,0,0,0],["2026-02-17",25,70371,0,0,0,6,0,0,0],["2026-02-17",25,70371,0,0,0,6,0,0,0],["2026-02-17",0,70333,1,0,0,6,0,1,0],["2026-02-17",0,70092,1,0,0,6,0,1,0],["2026-02-17",225,70000,1,7,0,6,0,1,0],["2026-02-17",127,70000,9,5,0,6,0,3,0],["2026-02-17",0,70000,1,0,0,6,0,1,0],["2026-02-17",255,70000,1,0,0,6,0,1,0],["2026-02-17",0,70000,1,0,0,6,0,1,0],["2026-02-17",0,70000,1,0,0,6,0,1,0],["2026-02-17",53,69939,0,0,0,6,0,0,0],["2026-02-17",542,69747,1,0,0,6,0,1,0],["2026-02-17",60,69741,0,0,0,6,0,0,0],["2026-02-17",16,69615,0,0,0,6,0,0,0],["2026-02-17",16,69615,0,0,0,6,0,0,0],["2026-02-17",16,69615,0,0,0,6,0,0,0],["2026-02-17",16,69615,0,0,0,6,0,0,0],["2026-02-17",16,69615,0,0,0,6,0,0,0],["2026-02-17",16,69615,0,0,0,6,0,0,0],["2026-02-17",6,69530,0,0,0,6,0,0,0],["2026-02-17",209,69500,1,0,0,6,0,1,0],["2026-02-17",10,68712,0,0,0,6,0,0,0],["2026-02-17",1881,68712,0,0,0,6,0,0,0],["2026-02-17",1881,68712,0,0,0,6,0,0,0],["2026-02-17",1881,68712,0,0,0,6,0,0,0],["2026-02-17",1881,68712,0,0,0,6,0,0,0],["2026-02-17",1881,68712,0,0,0,6,0,0,0],["2026-02-17",39,68712,0,0,0,6,0,0,0],["2026-02-17",39,68712,0,0,0,6,0,0,0],["2026-02-17",39,68712,0,0,0,6,0,0,0],["2026-02-17",39,68712,0,0,0,6,0,0,0],["2026-02-17",39,68712,0,0,0,6,0,0,0],["2026-02-17",39,68712,0,0,0,6,0,0,0],["2026-02-17",39,68712,0,0,0,6,0,0,0],["2026-02-17",43,68712,0,0,0,6,0,0,0],["2026-02-17",43,68712,0,0,0,6,0,0,0],["2026-02-17",43,68712,0,0,0,6,0,0,0],["2026-02-17",44,68712,0,0,0,6,0,0,0],["2026-02-17",50,68712,0,0,0,6,0,0,0],["2026-02-17",50,68712,0,0,0,6,0,0,0],["2026-02-17",53,68712,0,0,0,6,0,0,0],["2026-02-17",53,68712,0,0,0,6,0,0,0],["2026-02-17",53,68712,0,0,0,6,0,0,0],["2026-02-17",53,68712,0,0,0,6,0,0,0],["2026-02-17",54,68712,0,0,0,6,0,0,0],["2026-02-17",54,68712,0,0,0,6,0,0,0],["2026-02-17",54,68712,0,0,0,6,0,0,0],["2026-02-17",54,68712,0,0,0,6,0,0,0],["2026-02-17",54,68712,0,0,0,6,0,0,0],["2026-02-17",54,68712,0,0,0,6,0,0,0],["2026-02-17",56,68712,0,0,0,6,0,0,0],["2026-02-17",8,68634,0,0,0,6,0,0,0],["2026-02-17",4,68467,0,0,0,6,0,0,0],["2026-02-17",544,68400,1,0,0,6,0,1,0],["2026-02-17",25,68137,0,0,0,6,0,0,0],["2026-02-17",1193,67500,1,4,0,6,0,1,0],["2026-02-17",535,67095,10,3,0,6,0,3,0],["2026-02-17",244,67000,1,0,0,6,0,1,0],["2026-02-17",857,66906,0,0,0,6,0,0,0],["2026-02-17",1103,66858,2,3,0,6,0,2,0],["2026-02-17",0,66754,1,0,0,6,0,1,0],["2026-02-17",142,66400,1,0,0,6,0,1,0],["2026-02-17",17,66308,0,0,0,6,0,0,0],["2026-02-17",17,66308,0,0,0,6,0,0,0],["2026-02-17",6,66195,0,0,0,6,0,0,0],["2026-02-17",0,66000,1,0,0,6,0,1,0],["2026-02-17",235,65900,7,3,0,6,0,3,0],["2026-02-17",17,65760,0,0,0,6,0,0,0],["2026-02-17",1928,65600,10,3,0,6,0,3,0],["2026-02-17",22,65313,0,0,0,6,0,0,0],["2026-02-17",536,65133,1,0,0,6,0,1,0],["2026-02-17",856,65031,0,0,0,6,0,0,0],["2026-02-17",39,65031,0,0,0,6,0,0,0],["2026-02-17",117,65000,1,3,0,6,3,1,0],["2026-02-17",244,65000,1,0,0,6,0,1,0],["2026-02-17",989,65000,1,0,0,6,0,1,0],["2026-02-17",0,65000,1,0,0,6,0,1,0],["2026-02-17",29,64090,0,0,0,6,0,0,0],["2026-02-17",29,64090,0,0,0,6,0,0,0],["2026-02-17",0,64000,1,0,0,6,0,1,0],["2026-02-17",0,64000,1,0,0,6,0,1,0],["2026-02-17",1237,63998,2,0,0,6,0,2,0],["2026-02-17",1752,63500,7,3,0,6,0,3,0],["2026-02-17",121,63039,1,0,0,6,0,1,0],["2026-02-17",142,63000,1,0,0,6,0,1,0],["2026-02-17",953,62800,1,0,0,6,0,1,0],["2026-02-17",25,62552,0,0,0,6,0,0,0],["2026-02-17",1025,62530,2,3,0,6,0,2,0],["2026-02-17",117,62500,1,3,0,6,3,1,0],["2026-02-17",0,62500,1,0,0,6,0,1,0],["2026-02-17",142,62250,1,0,0,6,0,1,0],["2026-02-17",29,61880,0,0,0,6,0,0,0],["2026-02-17",87,61839,4,0,0,6,0,4,0],["2026-02-17",24,61376,0,0,0,6,0,0,0],["2026-02-17",19,61350,0,0,0,6,0,0,0],["2026-02-17",56,61350,0,0,0,6,0,0,0],["2026-02-17",3,61292,0,0,0,6,0,0,0],["2026-02-17",3,61292,0,0,0,6,0,0,0],["2026-02-17",13,61236,0,0,0,6,0,0,0],["2026-02-17",6,61187,0,0,0,6,0,0,0],["2026-02-17",7,61183,0,0,0,6,0,0,0],["2026-02-17",2,61012,0,0,0,6,0,0,0],["2026-02-17",17,60280,0,0,0,6,0,0,0],["2026-02-17",24,60280,0,0,0,6,0,0,0],["2026-02-17",42,60200,0,0,0,6,0,0,0],["2026-02-17",10,60123,0,0,0,6,0,0,0],["2026-02-17",10,60123,0,0,0,6,0,0,0],["2026-02-17",56,60123,0,0,0,6,0,0,0],["2026-02-17",56,60123,0,0,0,6,0,0,0],["2026-02-17",0,60000,1,0,0,6,0,1,0],["2026-02-17",954,60000,1,0,0,6,0,1,0],["2026-02-17",0,60000,1,0,0,6,0,1,0],["2026-02-17",0,60000,1,0,0,6,0,1,0],["2026-02-17",26,59967,0,0,0,6,0,0,0],["2026-02-17",244,59900,1,0,0,6,0,1,0],["2026-02-17",22,59778,0,0,0,6,0,0,0],["2026-02-17",39,58896,0,0,0,6,0,0,0],["2026-02-17",0,58750,1,0,0,6,0,1,0],["2026-02-17",41,58450,0,0,0,6,0,0,0],["2026-02-17",0,58000,1,0,0,6,0,1,0],["2026-02-17",0,58000,1,0,0,6,0,1,0],["2026-02-17",4,57918,0,0,0,6,0,0,0],["2026-02-17",32,57876,0,0,0,6,0,0,0],["2026-02-17",58,57669,0,0,0,6,0,0,0],["2026-02-17",24,57540,0,0,0,6,0,0,0],["2026-02-17",24,57540,0,0,0,6,0,0,0],["2026-02-17",41,57358,0,0,0,6,0,0,0],["2026-02-17",41,57358,0,0,0,6,0,0,0],["2026-02-17",1722,57218,0,0,0,6,0,0,0],["2026-02-17",2,57197,0,0,0,6,0,0,0],["2026-02-17",34,57096,0,0,0,6,0,0,0],["2026-02-17",87,57083,5,0,0,6,0,3,0],["2026-02-17",12,56791,0,0,0,6,0,0,0],["2026-02-17",6,56741,0,0,0,6,0,0,0],["2026-02-17",53,56442,0,0,0,6,0,0,0],["2026-02-17",1253,56000,11,3,0,6,0,6,0],["2026-02-17",169,55944,7,3,0,6,0,3,0],["2026-02-17",50,55832,0,0,0,6,0,0,0],["2026-02-17",53,55832,0,0,0,6,0,0,0],["2026-02-17",53,55832,0,0,0,6,0,0,0],["2026-02-17",53,55832,0,0,0,6,0,0,0],["2026-02-17",12,55678,0,0,0,6,0,0,0],["2026-02-17",32,55650,0,0,0,6,0,0,0],["2026-02-17",6,55628,0,0,0,6,0,0,0],["2026-02-17",15,55566,0,0,0,6,0,0,0],["2026-02-17",544,55417,1,0,0,6,0,1,0],["2026-02-17",22,55350,0,0,0,6,0,0,0],["2026-02-17",22,55350,0,0,0,6,0,0,0],["2026-02-17",60,55350,0,0,0,6,0,0,0],["2026-02-17",60,55350,0,0,0,6,0,0,0],["2026-02-17",60,55350,0,0,0,6,0,0,0],["2026-02-17",17,55348,0,0,0,6,0,0,0],["2026-02-17",25,55295,0,0,0,6,0,0,0],["2026-02-17",10,55215,0,0,0,6,0,0,0],["2026-02-17",54,55215,0,0,0,6,0,0,0],["2026-02-17",244,55000,1,0,0,6,0,1,0],["2026-02-17",0,55000,1,0,0,6,0,1,0],["2026-02-17",954,55000,1,0,0,6,0,1,0],["2026-02-17",956,55000,1,0,0,6,0,1,0],["2026-02-17",17,54800,0,0,0,6,0,0,0],["2026-02-17",17,54800,0,0,0,6,0,0,0],["2026-02-17",0,54800,1,0,0,6,0,1,0],["2026-02-17",25,54733,0,0,0,6,0,0,0],["2026-02-17",41,54628,0,0,0,6,0,0,0],["2026-02-17",41,54628,0,0,0,6,0,0,0],["2026-02-17",1932,54500,1,3,0,6,0,1,0],["2026-02-17",26,54417,0,0,0,6,0,0,0],["2026-02-17",527,54375,1,3,0,6,0,1,0],["2026-02-17",60,54243,0,0,0,6,0,0,0],["2026-02-17",31,54222,0,0,0,6,0,0,0],["2026-02-17",31,54222,0,0,0,6,0,0,0],["2026-02-17",31,54222,0,0,0,6,0,0,0],["2026-02-17",31,54222,0,0,0,6,0,0,0],["2026-02-17",25,54178,0,0,0,6,0,0,0],["2026-02-17",29,54145,0,0,0,6,0,0,0],["2026-02-17",0,54000,1,0,0,6,0,1,0],["2026-02-17",0,54000,2,3,0,6,0,2,0],["2026-02-17",53,53988,0,0,0,6,0,0,0],["2026-02-17",142,53865,1,0,0,6,0,1,0],["2026-02-17",60,53732,0,0,0,6,0,0,0],["2026-02-17",17,53704,0,0,0,6,0,0,0],["2026-02-17",1031,53333,1,0,0,6,0,1,0],["2026-02-17",989,53200,1,0,0,6,0,1,0],["2026-02-17",142,53000,1,0,0,6,0,1,0],["2026-02-17",0,53000,1,0,0,6,0,1,0],["2026-02-17",0,53000,1,0,0,6,0,1,0],["2026-02-17",128,52976,3,1,0,6,0,3,0],["2026-02-17",53,52761,0,0,0,6,0,0,0],["2026-02-17",24,52608,0,0,0,6,0,0,0],["2026-02-17",25,52499,0,0,0,6,0,0,0],["2026-02-17",11,52440,0,0,0,6,0,0,0],["2026-02-17",11,52440,0,0,0,6,0,0,0],["2026-02-17",22,52029,0,0,0,6,0,0,0],["2026-02-17",1065,52000,1,3,0,6,0,1,0],["2026-02-17",989,51960,1,0,0,6,0,1,0],["2026-02-17",225,51600,1,0,0,6,0,1,0],["2026-02-17",10,51534,0,0,0,6,0,0,0],["2026-02-17",25,51534,0,0,0,6,0,0,0],["2026-02-17",27,51534,0,0,0,6,0,0,0],["2026-02-17",1881,51534,0,0,0,6,0,0,0],["2026-02-17",1881,51534,0,0,0,6,0,0,0],["2026-02-17",1881,51534,0,0,0,6,0,0,0],["2026-02-17",1881,51534,0,0,0,6,0,0,0],["2026-02-17",1881,51534,0,0,0,6,0,0,0],["2026-02-17",39,51534,0,0,0,6,0,0,0],["2026-02-17",39,51534,0,0,0,6,0,0,0],["2026-02-17",39,51534,0,0,0,6,0,0,0],["2026-02-17",43,51534,0,0,0,6,0,0,0],["2026-02-17",43,51534,0,0,0,6,0,0,0],["2026-02-17",49,51534,0,0,0,6,0,0,0],["2026-02-17",53,51534,0,0,0,6,0,0,0],["2026-02-17",54,51534,0,0,0,6,0,0,0],["2026-02-17",56,51534,0,0,0,6,0,0,0],["2026-02-17",56,51534,0,0,0,6,0,0,0],["2026-02-17",56,51534,0,0,0,6,0,0,0],["2026-02-17",17,51512,0,0,0,6,0,0,0],["2026-02-17",38,51284,0,0,0,6,0,0,0],["2026-02-17",12,51223,0,0,0,6,0,0,0],["2026-02-17",32,51198,0,0,0,6,0,0,0],["2026-02-17",0,51000,1,0,0,6,0,1,0],["2026-02-17",59,50949,0,0,0,6,0,0,0],["2026-02-17",87,50928,4,0,0,6,0,4,0],["2026-02-17",542,50893,1,0,0,6,0,1,0],["2026-02-17",40,50663,0,0,0,6,0,0,0],["2026-02-17",17,50416,0,0,0,6,0,0,0],["2026-02-17",142,50400,1,0,0,6,0,1,0],["2026-02-17",1881,50307,0,0,0,6,0,0,0],["2026-02-17",11,50257,0,0,0,6,0,0,0],["2026-02-17",11,50257,0,0,0,6,0,0,0],["2026-02-17",209,50000,1,0,0,6,0,1,0],["2026-02-16",0,1571408,0,0,0,6,0,0,0],["2026-02-16",0,606190,0,0,0,6,0,0,0],["2026-02-16",0,539903,0,0,0,6,0,0,0],["2026-02-16",0,456456,0,0,0,6,0,0,0],["2026-02-16",0,368223,0,0,0,6,0,0,0],["2026-02-16",0,368123,0,0,0,6,0,0,0],["2026-02-16",0,368123,0,0,0,6,0,0,0],["2026-02-16",0,368123,0,0,0,6,0,0,0],["2026-02-16",0,368123,0,0,0,6,0,0,0],["2026-02-16",0,353368,0,0,0,6,0,0,0],["2026-02-16",0,339902,0,0,0,6,0,0,0],["2026-02-16",0,270890,0,0,0,6,0,0,0],["2026-02-16",0,260132,0,0,0,6,0,0,0],["2026-02-16",0,250152,0,0,0,6,0,0,0],["2026-02-16",0,240492,0,0,0,6,0,0,0],["2026-02-16",0,235590,0,0,0,6,0,0,0],["2026-02-16",0,234053,0,0,0,6,0,0,0],["2026-02-16",0,233153,0,0,0,6,0,0,0],["2026-02-16",0,229808,0,0,0,6,0,0,0],["2026-02-16",0,217012,0,0,0,6,0,0,0],["2026-02-16",0,214818,0,0,0,6,0,0,0],["2026-02-16",0,209914,0,0,0,6,0,0,0],["2026-02-16",0,208617,0,0,0,6,0,0,0],["2026-02-16",1977,200880,1,0,0,6,0,1,0],["2026-02-16",0,182823,0,0,0,6,0,0,0],["2026-02-16",0,177194,0,0,0,6,0,0,0],["2026-02-16",0,176688,0,0,0,6,0,0,0],["2026-02-16",0,171780,0,0,0,6,0,0,0],["2026-02-16",0,170739,0,0,0,6,0,0,0],["2026-02-16",0,166217,0,0,0,6,0,0,0],["2026-02-16",0,164772,0,0,0,6,0,0,0],["2026-02-16",0,160000,0,0,0,6,0,0,0],["2026-02-16",0,158666,0,0,0,6,0,0,0],["2026-02-16",0,154899,0,0,0,6,0,0,0],["2026-02-16",0,152790,0,0,0,6,0,0,0],["2026-02-16",0,151461,0,0,0,6,0,0,0],["2026-02-16",0,150000,0,0,0,6,0,0,0],["2026-02-16",0,146810,0,0,0,6,0,0,0],["2026-02-16",0,146732,0,0,0,6,0,0,0],["2026-02-16",0,143704,0,0,0,6,0,0,0],["2026-02-16",0,143571,0,0,0,6,0,0,0],["2026-02-16",0,137424,0,0,0,6,0,0,0],["2026-02-16",0,136105,0,0,0,6,0,0,0],["2026-02-16",0,135914,0,0,0,6,0,0,0],["2026-02-16",0,133613,0,0,0,6,0,0,0],["2026-02-16",0,133600,0,0,0,6,0,0,0],["2026-02-16",0,131986,0,0,0,6,0,0,0],["2026-02-16",0,131491,0,0,0,6,0,0,0],["2026-02-16",0,129201,0,0,0,6,0,0,0],["2026-02-16",0,127764,0,0,0,6,0,0,0],["2026-02-16",0,125810,0,0,0,6,0,0,0],["2026-02-16",0,124404,0,0,0,6,0,0,0],["2026-02-16",0,123659,0,0,0,6,0,0,0],["2026-02-16",0,122204,0,0,0,6,0,0,0],["2026-02-16",0,121882,0,0,0,6,0,0,0],["2026-02-16",0,120617,0,0,0,6,0,0,0],["2026-02-16",0,120378,0,0,0,6,0,0,0],["2026-02-16",0,120000,0,0,0,6,0,0,0],["2026-02-16",0,120000,0,0,0,6,0,0,0],["2026-02-16",0,119416,0,0,0,6,0,0,0],["2026-02-16",0,118013,0,0,0,6,0,0,0],["2026-02-16",0,117814,0,0,0,6,0,0,0],["2026-02-16",0,116825,0,0,0,6,0,0,0],["2026-02-16",0,116820,0,0,0,6,0,0,0],["2026-02-16",0,114923,0,0,0,6,0,0,0],["2026-02-16",0,114759,0,0,0,6,0,0,0],["2026-02-16",0,113933,0,0,0,6,0,0,0],["2026-02-16",0,112500,0,0,0,6,0,0,0],["2026-02-16",0,111657,0,0,0,6,0,0,0],["2026-02-16",0,109582,0,0,0,6,0,0,0],["2026-02-16",0,109384,0,0,0,6,0,0,0],["2026-02-16",0,107276,0,0,0,6,0,0,0],["2026-02-16",0,106336,0,0,0,6,0,0,0],["2026-02-16",0,102302,0,0,0,6,0,0,0],["2026-02-16",0,102000,0,0,0,6,0,0,0],["2026-02-16",0,100947,0,0,0,6,0,0,0],["2026-02-16",0,100673,0,0,0,6,0,0,0],["2026-02-16",0,99536,0,0,0,6,0,0,0],["2026-02-16",0,99281,0,0,0,6,0,0,0],["2026-02-16",0,98816,1,0,0,6,0,1,0],["2026-02-16",0,98375,0,0,0,6,0,0,0],["2026-02-16",0,98160,0,0,0,6,0,0,0],["2026-02-16",0,98160,0,0,0,6,0,0,0],["2026-02-16",0,95495,0,0,0,6,0,0,0],["2026-02-16",0,94998,0,0,0,6,0,0,0],["2026-02-16",0,94367,0,0,0,6,0,0,0],["2026-02-16",0,94094,0,0,0,6,0,0,0],["2026-02-16",0,93966,0,0,0,6,0,0,0],["2026-02-16",0,92862,0,0,0,6,0,0,0],["2026-02-16",0,92641,0,0,0,6,0,0,0],["2026-02-16",0,92171,0,0,0,6,0,0,0],["2026-02-16",0,91572,0,0,0,6,0,0,0],["2026-02-16",0,90655,0,0,0,6,0,0,0],["2026-02-16",0,88910,0,0,0,6,0,0,0],["2026-02-16",0,85890,0,0,0,6,0,0,0],["2026-02-16",0,85890,0,0,0,6,0,0,0],["2026-02-16",0,83252,0,0,0,6,0,0,0],["2026-02-16",0,81650,0,0,0,6,0,0,0],["2026-02-16",0,81168,0,0,0,6,0,0,0],["2026-02-16",0,81115,0,0,0,6,0,0,0],["2026-02-16",0,80914,0,0,0,6,0,0,0],["2026-02-16",0,80850,0,0,0,6,0,0,0],["2026-02-16",0,80589,0,0,0,6,0,0,0],["2026-02-16",0,79755,0,0,0,6,0,0,0],["2026-02-16",0,79200,0,0,0,6,0,0,0],["2026-02-16",0,78447,0,0,0,6,0,0,0],["2026-02-16",0,78202,0,0,0,6,0,0,0],["2026-02-16",0,77301,0,0,0,6,0,0,0],["2026-02-16",0,77301,0,0,0,6,0,0,0],["2026-02-16",0,76230,0,0,0,6,0,0,0],["2026-02-16",0,75019,0,0,0,6,0,0,0],["2026-02-16",0,74119,0,0,0,6,0,0,0],["2026-02-16",0,72500,0,0,0,6,0,0,0],["2026-02-16",0,72281,0,0,0,6,0,0,0],["2026-02-16",0,72041,0,0,0,6,0,0,0],["2026-02-16",0,72037,0,0,0,6,0,0,0],["2026-02-16",0,72033,0,0,0,6,0,0,0],["2026-02-16",0,71546,0,0,0,6,0,0,0],["2026-02-16",0,71008,0,0,0,6,0,0,0],["2026-02-16",0,70844,0,0,0,6,0,0,0],["2026-02-16",0,70220,0,0,0,6,0,0,0],["2026-02-16",0,69442,0,0,0,6,0,0,0],["2026-02-16",0,68712,0,0,0,6,0,0,0],["2026-02-16",0,68607,0,0,0,6,0,0,0],["2026-02-16",1860,68600,1,0,0,6,0,1,0],["2026-02-16",0,67510,0,0,0,6,0,0,0],["2026-02-16",0,67481,0,0,0,6,0,0,0],["2026-02-16",0,66435,1,0,0,6,0,1,0],["2026-02-16",0,65464,0,0,0,6,0,0,0],["2026-02-16",0,65340,0,0,0,6,0,0,0],["2026-02-16",0,65340,0,0,0,6,0,0,0],["2026-02-16",0,64725,0,0,0,6,0,0,0],["2026-02-16",0,64127,0,0,0,6,0,0,0],["2026-02-16",0,63804,0,0,0,6,0,0,0],["2026-02-16",0,63804,0,0,0,6,0,0,0],["2026-02-16",0,63104,0,0,0,6,0,0,0],["2026-02-16",0,62937,0,0,0,6,0,0,0],["2026-02-16",0,62738,0,0,0,6,0,0,0],["2026-02-16",0,62577,0,0,0,6,0,0,0],["2026-02-16",0,62543,0,0,0,6,0,0,0],["2026-02-16",0,62431,0,0,0,6,0,0,0],["2026-02-16",0,61901,0,0,0,6,0,0,0],["2026-02-16",0,61842,0,0,0,6,0,0,0],["2026-02-16",0,61581,1,0,0,6,0,1,0],["2026-02-16",0,61512,0,0,0,6,0,0,0],["2026-02-16",0,61350,0,0,0,6,0,0,0],["2026-02-16",0,61350,0,0,0,6,0,0,0],["2026-02-16",0,61350,0,0,0,6,0,0,0],["2026-02-16",0,61350,0,0,0,6,0,0,0],["2026-02-16",0,61109,0,0,0,6,0,0,0],["2026-02-16",0,60830,1,0,0,6,0,1,0],["2026-02-16",0,60588,1,0,0,6,0,1,0],["2026-02-16",0,60391,0,0,0,6,0,0,0],["2026-02-16",0,60363,0,0,0,6,0,0,0],["2026-02-16",0,59921,0,0,0,6,0,0,0],["2026-02-16",0,59760,0,0,0,6,0,0,0],["2026-02-16",0,59760,0,0,0,6,0,0,0],["2026-02-16",0,59722,0,0,0,6,0,0,0],["2026-02-16",0,59419,0,0,0,6,0,0,0],["2026-02-16",0,58896,0,0,0,6,0,0,0],["2026-02-16",0,58828,0,0,0,6,0,0,0],["2026-02-16",0,58741,0,0,0,6,0,0,0],["2026-02-16",0,58650,0,0,0,6,0,0,0],["2026-02-16",0,58606,0,0,0,6,0,0,0],["2026-02-16",0,57600,0,0,0,6,0,0,0],["2026-02-16",0,56791,0,0,0,6,0,0,0],["2026-02-16",0,56417,0,0,0,6,0,0,0],["2026-02-16",0,56332,0,0,0,6,0,0,0],["2026-02-16",0,56136,0,0,0,6,0,0,0],["2026-02-16",0,55858,1,0,0,6,0,1,0],["2026-02-16",0,55317,0,0,0,6,0,0,0],["2026-02-16",0,55215,0,0,0,6,0,0,0],["2026-02-16",0,54645,0,0,0,6,0,0,0],["2026-02-16",0,54423,0,0,0,6,0,0,0],["2026-02-16",0,53988,0,0,0,6,0,0,0],["2026-02-16",0,53988,0,0,0,6,0,0,0],["2026-02-16",0,53375,0,0,0,6,0,0,0],["2026-02-16",0,52058,0,0,0,6,0,0,0],["2026-02-16",0,52021,0,0,0,6,0,0,0],["2026-02-16",0,51534,0,0,0,6,0,0,0],["2026-02-16",0,51534,0,0,0,6,0,0,0],["2026-02-16",0,51470,0,0,0,6,0,0,0],["2026-02-16",0,50518,0,0,0,6,0,0,0],["2026-02-16",0,50419,1,0,0,6,0,1,0],["2026-02-12",946,20643487,3,1,0,6,0,3,0],["2026-02-12",1103,10660000,3,1,0,6,0,3,0],["2026-02-12",87,2539321,3,1,0,6,0,3,0],["2026-02-12",158,2406057,1,0,0,6,4,1,0],["2026-02-12",87,2046919,4,0,0,6,0,4,0],["2026-02-12",1620,1977696,1,0,0,6,0,1,0],["2026-02-12",87,1706026,3,1,0,6,0,3,0],["2026-02-12",46,1596393,1,0,0,6,0,1,0],["2026-02-12",172,1519000,2,0,0,6,0,2,0],["2026-02-12",155,1474400,2,0,0,6,0,2,0],["2026-02-12",616,1376000,3,1,0,6,0,3,0],["2026-02-12",719,1346280,7,3,0,6,0,3,0],["2026-02-12",87,1254731,4,0,0,6,0,4,0],["2026-02-12",719,1133028,7,3,0,6,0,3,0],["2026-02-12",210,1090000,3,1,0,6,0,3,0],["2026-02-12",106,1045989,3,1,0,6,0,3,0],["2026-02-12",1295,990000,1,3,0,6,0,1,0],["2026-02-12",1762,910000,1,3,0,6,0,1,0],["2026-02-12",1614,881622,5,2,0,6,0,3,0],["2026-02-12",87,840221,9,5,0,6,0,3,0],["2026-02-12",231,803963,5,2,0,6,0,3,0],["2026-02-12",599,755959,1,3,0,6,1,1,0],["2026-02-12",599,671760,1,3,0,6,1,1,0],["2026-02-12",1923,600000,6,0,0,6,0,5,0],["2026-02-12",583,599740,1,0,0,6,0,1,0],["2026-02-12",529,520000,1,3,0,6,0,1,0],["2026-02-12",269,496000,2,0,0,6,0,2,0],["2026-02-12",0,425220,10,3,0,6,0,3,0],["2026-02-12",155,307700,2,0,0,6,0,2,0],["2026-02-12",0,302400,0,3,0,6,0,0,0],["2026-02-12",1015,300000,10,3,0,6,0,3,0],["2026-02-12",1614,293606,5,2,0,6,0,3,0],["2026-02-12",248,290325,1,0,0,6,0,1,0],["2026-02-12",87,289430,3,1,0,6,0,3,0],["2026-02-12",248,279825,1,0,0,6,0,1,0],["2026-02-12",561,259816,1,0,0,6,0,1,0],["2026-02-12",581,257197,1,0,0,6,0,1,0],["2026-02-12",128,256654,3,1,0,6,0,3,0],["2026-02-12",189,250000,7,0,0,6,0,3,0],["2026-02-12",0,250000,10,3,0,6,0,3,0],["2026-02-12",1047,245000,1,3,0,6,0,1,0],["2026-02-12",632,243202,5,3,0,6,0,3,0],["2026-02-12",193,238749,8,3,0,6,0,3,0],["2026-02-12",98,233935,1,0,0,6,0,1,0],["2026-02-12",248,227325,1,0,0,6,0,1,0],["2026-02-12",0,210000,1,0,0,6,0,1,0],["2026-02-12",75,204400,2,0,0,6,0,2,0],["2026-02-12",75,204400,2,0,0,6,0,2,0],["2026-02-12",87,193178,3,1,0,6,0,3,0],["2026-02-12",0,190000,1,0,0,6,0,1,0],["2026-02-12",200,186312,9,3,0,6,0,3,0],["2026-02-12",0,180000,1,0,0,6,0,1,0],["2026-02-12",1046,180000,1,3,0,6,0,1,0],["2026-02-12",583,179250,1,0,0,6,0,1,0],["2026-02-12",87,176320,3,1,0,6,0,3,0],["2026-02-12",112,175500,7,0,0,6,0,3,0],["2026-02-12",583,175300,1,0,0,6,0,1,0],["2026-02-12",75,175200,2,0,0,6,0,2,0],["2026-02-12",87,164684,3,1,0,6,0,3,0],["2026-02-12",87,160761,3,1,0,6,0,3,0],["2026-02-12",0,160000,1,0,0,6,0,1,0],["2026-02-12",87,151651,3,1,0,6,0,3,0],["2026-02-12",501,150000,1,0,0,6,0,1,0],["2026-02-12",0,150000,1,0,0,6,0,1,0],["2026-02-12",0,150000,1,0,0,6,0,1,0],["2026-02-12",87,144635,3,1,0,6,0,3,0],["2026-02-12",87,143879,3,1,0,6,0,3,0],["2026-02-12",87,141298,4,0,0,6,0,4,0],["2026-02-12",1921,140000,1,3,0,6,0,1,0],["2026-02-12",982,140000,1,3,0,6,0,1,0],["2026-02-12",46,136279,1,0,0,6,0,1,0],["2026-02-12",87,133922,3,1,0,6,0,3,0],["2026-02-12",87,130890,3,1,0,6,0,3,0],["2026-02-12",581,130000,1,0,0,6,0,1,0],["2026-02-12",583,128405,1,0,0,6,0,1,0],["2026-02-12",581,126000,1,0,0,6,0,1,0],["2026-02-12",519,126000,2,0,0,6,0,2,0],["2026-02-12",0,126000,1,3,0,6,0,1,0],["2026-02-12",248,121275,1,0,0,6,0,1,0],["2026-02-12",248,117600,1,0,0,6,0,1,0],["2026-02-12",248,117600,1,0,0,6,0,1,0],["2026-02-12",248,105000,1,0,0,6,0,1,0],["2026-02-12",561,104328,1,0,0,6,0,1,0],["2026-02-12",87,103365,3,1,0,6,0,3,0],["2026-02-12",248,102900,1,0,0,6,0,1,0],["2026-02-12",583,102745,1,0,0,6,0,1,0],["2026-02-12",551,100000,3,1,0,6,0,3,0],["2026-02-12",87,98851,4,4,0,6,0,4,0],["2026-02-12",581,98400,1,0,0,6,0,1,0],["2026-02-12",103,97500,1,3,0,6,0,1,0],["2026-02-12",193,97447,8,3,0,6,0,3,0],["2026-02-12",0,95000,0,0,0,6,0,0,0],["2026-02-12",128,91942,1,3,0,6,0,1,0],["2026-02-12",604,90000,1,0,0,6,0,1,0],["2026-02-12",87,89651,3,1,0,6,0,3,0],["2026-02-12",583,88785,1,0,0,6,0,1,0],["2026-02-12",248,88200,1,0,0,6,0,1,0],["2026-02-12",581,86900,1,0,0,6,0,1,0],["2026-02-12",248,86100,1,0,0,6,0,1,0],["2026-02-12",968,86035,7,3,0,6,0,3,0],["2026-02-12",581,85000,1,0,0,6,0,1,0],["2026-02-12",87,84976,3,1,0,6,0,3,0],["2026-02-12",0,83790,1,0,0,6,0,1,0],["2026-02-12",117,82500,1,3,0,6,3,1,0],["2026-02-12",87,80240,3,1,0,6,0,3,0],["2026-02-12",581,80000,1,0,0,6,0,1,0],["2026-02-12",1229,80000,1,3,0,6,0,1,0],["2026-02-12",558,76182,11,2,0,6,0,6,0],["2026-02-12",581,75429,1,0,0,6,0,1,0],["2026-02-12",69,75260,4,2,0,6,0,4,0],["2026-02-12",583,75180,1,0,0,6,0,1,0],["2026-02-12",248,75075,1,0,0,6,0,1,0],["2026-02-12",46,74720,1,0,0,6,0,1,0],["2026-02-12",69,74483,4,2,0,6,0,4,0],["2026-02-12",87,73269,3,1,0,6,0,3,0],["2026-02-12",87,73165,4,0,0,6,0,4,0],["2026-02-12",581,72000,1,0,0,6,0,1,0],["2026-02-12",581,70000,1,0,0,6,0,1,0],["2026-02-12",157,70000,2,0,0,6,0,2,0],["2026-02-12",157,70000,2,0,0,6,0,2,0],["2026-02-12",583,69600,1,0,0,6,0,1,0],["2026-02-12",581,67800,1,0,0,6,0,1,0],["2026-02-12",903,67700,15,2,0,6,0,3,0],["2026-02-12",581,66000,1,0,0,6,0,1,0],["2026-02-12",581,65000,1,0,0,6,0,1,0],["2026-02-12",0,64152,1,0,0,6,0,1,0],["2026-02-12",87,64135,3,1,0,6,0,3,0],["2026-02-12",1922,64000,0,3,0,6,0,0,0],["2026-02-12",581,63384,1,0,0,6,0,1,0],["2026-02-12",581,63000,1,0,0,6,0,1,0],["2026-02-12",87,62155,4,0,0,6,0,4,0],["2026-02-12",87,60560,4,0,0,6,0,4,0],["2026-02-12",161,60500,2,0,0,6,0,2,0],["2026-02-12",161,60500,2,0,0,6,0,2,0],["2026-02-12",128,60383,1,3,0,6,0,1,0],["2026-02-12",87,59578,3,1,0,6,0,3,0],["2026-02-12",248,58800,1,0,0,6,0,1,0],["2026-02-12",248,58800,1,0,0,6,0,1,0],["2026-02-12",248,58800,1,0,0,6,0,1,0],["2026-02-12",248,58800,1,0,0,6,0,1,0],["2026-02-12",583,57600,1,0,0,6,0,1,0],["2026-02-12",280,57540,10,0,0,6,0,3,0],["2026-02-12",87,57163,4,0,0,6,0,4,0],["2026-02-12",583,56400,1,0,0,6,0,1,0],["2026-02-12",982,56000,1,3,0,6,0,1,0],["2026-02-12",581,55000,1,0,0,6,0,1,0],["2026-02-12",161,55000,2,0,0,6,0,2,0],["2026-02-12",161,55000,2,0,0,6,0,2,0],["2026-02-12",581,53000,1,0,0,6,0,1,0],["2026-02-12",231,52700,7,2,0,6,0,3,0],["2026-02-12",121,52409,1,0,0,6,0,1,0],["2026-02-12",209,52000,1,0,0,6,0,1,0],["2026-02-12",248,51450,1,0,0,6,0,1,0],["2026-02-12",583,51200,1,0,0,6,0,1,0],["2026-02-11",327,2125000,1,0,0,6,0,1,0],["2026-02-11",327,2125000,1,0,0,6,0,1,0],["2026-02-11",306,1615000,1,0,0,6,0,1,0],["2026-02-11",306,1615000,1,0,0,6,0,1,0],["2026-02-11",306,1550000,1,0,0,6,0,1,0],["2026-02-11",306,1550000,1,0,0,6,0,1,0],["2026-02-11",299,1325869,1,0,0,6,0,1,0],["2026-02-11",299,1325869,1,0,0,6,0,1,0],["2026-02-11",308,1304500,1,0,0,6,0,1,0],["2026-02-11",308,1304500,1,0,0,6,0,1,0],["2026-02-11",1625,1175344,1,0,0,6,0,1,0],["2026-02-11",1625,1175344,1,0,0,6,0,1,0],["2026-02-11",323,1149750,1,0,0,6,0,1,0],["2026-02-11",323,1149750,1,0,0,6,0,1,0],["2026-02-11",306,1140000,1,0,0,6,0,1,0],["2026-02-11",306,1140000,1,0,0,6,0,1,0],["2026-02-11",314,1122300,1,0,0,6,0,1,0],["2026-02-11",314,1122300,1,0,0,6,0,1,0],["2026-02-11",329,1100000,1,0,0,6,0,1,0],["2026-02-11",329,1100000,1,0,0,6,0,1,0],["2026-02-11",306,1092000,1,0,0,6,0,1,0],["2026-02-11",306,1092000,1,0,0,6,0,1,0],["2026-02-11",299,1074015,1,0,0,6,0,1,0],["2026-02-11",299,1074015,1,0,0,6,0,1,0],["2026-02-11",306,1040000,1,0,0,6,0,1,0],["2026-02-11",306,1040000,1,0,0,6,0,1,0],["2026-02-11",330,993544,1,0,0,6,0,1,0],["2026-02-11",330,993544,1,0,0,6,0,1,0],["2026-02-11",1372,875500,1,0,0,6,0,1,0],["2026-02-11",1372,875500,1,0,0,6,0,1,0],["2026-02-11",1372,875500,1,0,0,6,0,1,0],["2026-02-11",1372,875500,1,0,0,6,0,1,0],["2026-02-11",331,865309,1,0,0,6,0,1,0],["2026-02-11",331,865309,1,0,0,6,0,1,0],["2026-02-11",312,847000,1,0,0,6,0,1,0],["2026-02-11",312,847000,1,0,0,6,0,1,0],["2026-02-11",310,843264,1,0,0,6,0,1,0],["2026-02-11",310,843264,1,0,0,6,0,1,0],["2026-02-11",306,840400,1,0,0,6,0,1,0],["2026-02-11",306,840400,1,0,0,6,0,1,0],["2026-02-11",312,840000,1,0,0,6,0,1,0],["2026-02-11",312,840000,1,0,0,6,0,1,0],["2026-02-11",306,798300,1,0,0,6,0,1,0],["2026-02-11",306,798300,1,0,0,6,0,1,0],["2026-02-11",315,798300,1,0,0,6,0,1,0],["2026-02-11",315,798300,1,0,0,6,0,1,0],["2026-02-11",1373,797139,1,0,0,6,0,1,0],["2026-02-11",1373,797139,1,0,0,6,0,1,0],["2026-02-11",1373,797139,1,0,0,6,0,1,0],["2026-02-11",1373,797139,1,0,0,6,0,1,0],["2026-02-11",1373,797139,1,0,0,6,0,1,0],["2026-02-11",1373,797139,1,0,0,6,0,1,0],["2026-02-11",1373,797139,1,0,0,6,0,1,0],["2026-02-11",1373,797139,1,0,0,6,0,1,0],["2026-02-11",1373,797139,1,0,0,6,0,1,0],["2026-02-11",1373,797139,1,0,0,6,0,1,0],["2026-02-11",321,793100,1,0,0,6,0,1,0],["2026-02-11",321,793100,1,0,0,6,0,1,0],["2026-02-11",300,775000,1,0,0,6,0,1,0],["2026-02-11",300,775000,1,0,0,6,0,1,0],["2026-02-11",300,745000,1,0,0,6,0,1,0],["2026-02-11",300,745000,1,0,0,6,0,1,0],["2026-02-11",310,719421,1,0,0,6,0,1,0],["2026-02-11",310,719421,1,0,0,6,0,1,0],["2026-02-11",1767,700000,1,0,0,6,0,1,0],["2026-02-11",1767,700000,1,0,0,6,0,1,0],["2026-02-11",299,698565,1,0,0,6,0,1,0],["2026-02-11",299,698565,1,0,0,6,0,1,0],["2026-02-11",307,679700,1,0,0,6,0,1,0],["2026-02-11",307,679700,1,0,0,6,0,1,0],["2026-02-11",307,678688,1,0,0,6,0,1,0],["2026-02-11",307,678688,1,0,0,6,0,1,0],["2026-02-11",306,665300,1,0,0,6,0,1,0],["2026-02-11",306,665300,1,0,0,6,0,1,0],["2026-02-11",306,665300,1,0,0,6,0,1,0],["2026-02-11",306,665300,1,0,0,6,0,1,0],["2026-02-11",315,665000,1,0,0,6,0,1,0],["2026-02-11",315,665000,1,0,0,6,0,1,0],["2026-02-11",434,635474,0,0,0,6,0,0,0],["2026-02-11",434,635474,0,0,0,6,0,0,0],["2026-02-11",292,632834,1,0,0,6,0,1,0],["2026-02-11",292,632834,1,0,0,6,0,1,0],["2026-02-11",307,585200,1,0,0,6,0,1,0],["2026-02-11",307,585200,1,0,0,6,0,1,0],["2026-02-11",445,571877,0,0,0,6,0,0,0],["2026-02-11",445,571877,0,0,0,6,0,0,0],["2026-02-11",1373,567941,1,0,0,6,0,1,0],["2026-02-11",1373,567941,1,0,0,6,0,1,0],["2026-02-11",306,560000,1,0,0,6,0,1,0],["2026-02-11",306,560000,1,0,0,6,0,1,0],["2026-02-11",306,560000,1,0,0,6,0,1,0],["2026-02-11",306,560000,1,0,0,6,0,1,0],["2026-02-11",308,557697,1,0,0,6,0,1,0],["2026-02-11",308,557697,1,0,0,6,0,1,0],["2026-02-11",313,539500,1,0,0,6,0,1,0],["2026-02-11",313,539500,1,0,0,6,0,1,0],["2026-02-11",308,529920,1,0,0,6,0,1,0],["2026-02-11",308,529920,1,0,0,6,0,1,0],["2026-02-11",308,519120,1,0,0,6,0,1,0],["2026-02-11",308,519120,1,0,0,6,0,1,0],["2026-02-11",307,517230,1,0,0,6,0,1,0],["2026-02-11",307,517230,1,0,0,6,0,1,0],["2026-02-11",841,512500,1,0,0,6,0,1,0],["2026-02-11",841,512500,1,0,0,6,0,1,0],["2026-02-11",1,500744,0,0,0,6,0,0,0],["2026-02-11",1,500744,0,0,0,6,0,0,0],["2026-02-11",313,476950,1,0,0,6,0,1,0],["2026-02-11",313,476950,1,0,0,6,0,1,0],["2026-02-11",445,467153,0,0,0,6,0,0,0],["2026-02-11",445,467153,0,0,0,6,0,0,0],["2026-02-11",1373,455508,1,0,0,6,0,1,0],["2026-02-11",1624,455000,1,0,0,6,0,1,0],["2026-02-11",1624,455000,1,0,0,6,0,1,0],["2026-02-11",451,453892,0,0,0,6,0,0,0],["2026-02-11",451,453892,0,0,0,6,0,0,0],["2026-02-11",34,453428,0,0,0,6,0,0,0],["2026-02-11",34,453428,0,0,0,6,0,0,0],["2026-02-11",34,453147,0,0,0,6,0,0,0],["2026-02-11",34,453147,0,0,0,6,0,0,0],["2026-02-11",308,439328,1,0,0,6,0,1,0],["2026-02-11",308,439328,1,0,0,6,0,1,0],["2026-02-11",306,434267,1,0,0,6,0,1,0],["2026-02-11",306,434267,1,0,0,6,0,1,0],["2026-02-11",357,429724,0,0,0,6,0,0,0],["2026-02-11",357,429724,0,0,0,6,0,0,0],["2026-02-11",427,427896,0,0,0,6,0,0,0],["2026-02-11",427,427896,0,0,0,6,0,0,0],["2026-02-11",359,407663,0,0,0,6,0,0,0],["2026-02-11",359,407663,0,0,0,6,0,0,0],["2026-02-11",412,391665,0,0,0,6,0,0,0],["2026-02-11",412,391665,0,0,0,6,0,0,0],["2026-02-11",397,389302,0,0,0,6,0,0,0],["2026-02-11",397,389302,0,0,0,6,0,0,0],["2026-02-11",360,374026,0,0,0,6,0,0,0],["2026-02-11",360,374026,0,0,0,6,0,0,0],["2026-02-11",410,371198,0,0,0,6,0,0,0],["2026-02-11",410,371198,0,0,0,6,0,0,0],["2026-02-11",359,370084,0,0,0,6,0,0,0],["2026-02-11",359,370084,0,0,0,6,0,0,0],["2026-02-11",409,358866,0,0,0,6,0,0,0],["2026-02-11",409,358866,0,0,0,6,0,0,0],["2026-02-11",461,339060,0,0,0,6,0,0,0],["2026-02-11",461,339060,0,0,0,6,0,0,0],["2026-02-11",436,336200,0,0,0,6,0,0,0],["2026-02-11",436,336200,0,0,0,6,0,0,0],["2026-02-11",434,333382,0,0,0,6,0,0,0],["2026-02-11",434,333382,0,0,0,6,0,0,0],["2026-02-11",1,328296,0,0,0,6,0,0,0],["2026-02-11",1,328296,0,0,0,6,0,0,0],["2026-02-11",360,326086,0,0,0,6,0,0,0],["2026-02-11",360,326086,0,0,0,6,0,0,0],["2026-02-11",363,320400,0,0,0,6,0,0,0],["2026-02-11",363,320400,0,0,0,6,0,0,0],["2026-02-11",2,316794,0,0,0,6,0,0,0],["2026-02-11",2,316794,0,0,0,6,0,0,0],["2026-02-11",377,315410,0,0,0,6,0,0,0],["2026-02-11",377,315410,0,0,0,6,0,0,0],["2026-02-11",360,314925,0,0,0,6,0,0,0],["2026-02-11",360,314925,0,0,0,6,0,0,0],["2026-02-11",446,312758,0,0,0,6,0,0,0],["2026-02-11",446,312758,0,0,0,6,0,0,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",292,300000,1,0,0,6,0,1,0],["2026-02-11",388,299837,0,0,0,6,0,0,0],["2026-02-11",388,299837,0,0,0,6,0,0,0],["2026-02-11",388,299837,0,0,0,6,0,0,0],["2026-02-11",388,299837,0,0,0,6,0,0,0],["2026-02-11",1,296000,0,0,0,6,0,0,0],["2026-02-11",1,296000,0,0,0,6,0,0,0],["2026-02-11",1,296000,0,0,0,6,0,0,0],["2026-02-11",1,296000,0,0,0,6,0,0,0],["2026-02-11",1,296000,0,0,0,6,0,0,0],["2026-02-11",1,296000,0,0,0,6,0,0,0],["2026-02-11",0,292517,1,0,0,6,0,1,0],["2026-02-11",360,292314,0,0,0,6,0,0,0],["2026-02-11",360,292314,0,0,0,6,0,0,0],["2026-02-11",424,283729,0,0,0,6,0,0,0],["2026-02-11",424,283729,0,0,0,6,0,0,0],["2026-02-11",2,274000,0,0,0,6,0,0,0],["2026-02-11",2,274000,0,0,0,6,0,0,0],["2026-02-11",2,273165,0,0,0,6,0,0,0],["2026-02-11",2,273165,0,0,0,6,0,0,0],["2026-02-11",426,270347,0,0,0,6,0,0,0],["2026-02-11",426,270347,0,0,0,6,0,0,0],["2026-02-11",421,270132,0,0,0,6,0,0,0],["2026-02-11",421,270132,0,0,0,6,0,0,0],["2026-02-11",357,268178,0,0,0,6,0,0,0],["2026-02-11",357,268178,0,0,0,6,0,0,0],["2026-02-11",1,266166,0,0,0,6,0,0,0],["2026-02-11",1,266166,0,0,0,6,0,0,0],["2026-02-11",409,264453,0,0,0,6,0,0,0],["2026-02-11",409,264453,0,0,0,6,0,0,0],["2026-02-11",388,264400,0,0,0,6,0,0,0],["2026-02-11",388,264400,0,0,0,6,0,0,0],["2026-02-11",419,260257,0,0,0,6,0,0,0],["2026-02-11",419,260257,0,0,0,6,0,0,0],["2026-02-11",308,259284,1,0,0,6,0,1,0],["2026-02-11",308,259284,1,0,0,6,0,1,0],["2026-02-11",308,259284,1,0,0,6,0,1,0],["2026-02-11",308,259284,1,0,0,6,0,1,0],["2026-02-11",308,259284,1,0,0,6,0,1,0],["2026-02-11",308,259284,1,0,0,6,0,1,0],["2026-02-11",350,257967,0,0,0,6,0,0,0],["2026-02-11",350,257967,0,0,0,6,0,0,0],["2026-02-11",292,257143,1,0,0,6,0,1,0],["2026-02-11",352,256841,0,0,0,6,0,0,0],["2026-02-11",352,256841,0,0,0,6,0,0,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",311,256250,1,0,0,6,0,1,0],["2026-02-11",352,254877,0,0,0,6,0,0,0],["2026-02-11",352,254877,0,0,0,6,0,0,0],["2026-02-11",392,254786,0,0,0,6,0,0,0],["2026-02-11",392,254786,0,0,0,6,0,0,0],["2026-02-11",446,253017,0,0,0,6,0,0,0],["2026-02-11",446,253017,0,0,0,6,0,0,0],["2026-02-11",409,252176,0,0,0,6,0,0,0],["2026-02-11",409,252176,0,0,0,6,0,0,0],["2026-02-11",1,249107,0,0,0,6,0,0,0],["2026-02-11",1,249107,0,0,0,6,0,0,0],["2026-02-11",0,248656,1,0,0,6,0,1,0],["2026-02-11",357,246892,0,0,0,6,0,0,0],["2026-02-11",357,246892,0,0,0,6,0,0,0],["2026-02-11",350,243458,0,0,0,6,0,0,0],["2026-02-11",350,243458,0,0,0,6,0,0,0],["2026-02-11",354,241002,0,0,0,6,0,0,0],["2026-02-11",354,241002,0,0,0,6,0,0,0],["2026-02-11",305,240000,1,0,0,6,0,1,0],["2026-02-11",305,240000,1,0,0,6,0,1,0],["2026-02-11",305,240000,1,0,0,6,0,1,0],["2026-02-11",305,240000,1,0,0,6,0,1,0],["2026-02-11",305,240000,1,0,0,6,0,1,0],["2026-02-11",305,240000,1,0,0,6,0,1,0],["2026-02-11",305,240000,1,0,0,6,0,1,0],["2026-02-11",305,240000,1,0,0,6,0,1,0],["2026-02-11",438,234649,0,0,0,6,0,0,0],["2026-02-11",438,234649,0,0,0,6,0,0,0],["2026-02-11",436,232750,0,0,0,6,0,0,0],["2026-02-11",436,232750,0,0,0,6,0,0,0],["2026-02-11",363,229282,0,0,0,6,0,0,0],["2026-02-11",363,229282,0,0,0,6,0,0,0],["2026-02-11",423,227800,0,0,0,6,0,0,0],["2026-02-11",423,227800,0,0,0,6,0,0,0],["2026-02-11",388,226900,0,0,0,6,0,0,0],["2026-02-11",388,226900,0,0,0,6,0,0,0],["2026-02-11",1555,226734,0,0,0,6,0,0,0],["2026-02-11",1555,226734,0,0,0,6,0,0,0],["2026-02-11",347,226423,0,0,0,6,0,0,0],["2026-02-11",347,226423,0,0,0,6,0,0,0],["2026-02-11",0,224905,1,0,0,6,0,1,0],["2026-02-11",388,224274,0,0,0,6,0,0,0],["2026-02-11",388,224274,0,0,0,6,0,0,0],["2026-02-11",388,220869,0,0,0,6,0,0,0],["2026-02-11",388,220869,0,0,0,6,0,0,0],["2026-02-11",2,220255,0,0,0,6,0,0,0],["2026-02-11",2,220255,0,0,0,6,0,0,0],["2026-02-11",409,220200,0,0,0,6,0,0,0],["2026-02-11",409,220200,0,0,0,6,0,0,0],["2026-02-11",465,220000,0,0,0,6,0,0,0],["2026-02-11",465,220000,0,0,0,6,0,0,0],["2026-02-11",0,219787,1,0,0,6,0,1,0],["2026-02-11",357,214800,0,0,0,6,0,0,0],["2026-02-11",357,214800,0,0,0,6,0,0,0],["2026-02-11",436,212592,0,0,0,6,0,0,0],["2026-02-11",436,212592,0,0,0,6,0,0,0],["2026-02-11",414,211000,0,0,0,6,0,0,0],["2026-02-11",414,211000,0,0,0,6,0,0,0],["2026-02-11",0,210706,1,0,0,6,0,1,0],["2026-02-11",423,210311,0,0,0,6,0,0,0],["2026-02-11",423,210311,0,0,0,6,0,0,0],["2026-02-11",357,208500,0,0,0,6,0,0,0],["2026-02-11",357,208500,0,0,0,6,0,0,0],["2026-02-11",839,208000,1,0,0,6,0,1,0],["2026-02-11",839,208000,1,0,0,6,0,1,0],["2026-02-11",839,208000,1,0,0,6,0,1,0],["2026-02-11",839,208000,1,0,0,6,0,1,0],["2026-02-11",839,208000,1,0,0,6,0,1,0],["2026-02-11",839,208000,1,0,0,6,0,1,0],["2026-02-11",839,208000,1,0,0,6,0,1,0],["2026-02-11",839,208000,1,0,0,6,0,1,0],["2026-02-11",839,208000,1,0,0,6,0,1,0],["2026-02-11",839,208000,1,0,0,6,0,1,0],["2026-02-11",309,208000,1,0,0,6,0,1,0],["2026-02-11",309,208000,1,0,0,6,0,1,0],["2026-02-11",309,208000,1,0,0,6,0,1,0],["2026-02-11",309,208000,1,0,0,6,0,1,0],["2026-02-11",397,206169,0,0,0,6,0,0,0],["2026-02-11",397,206169,0,0,0,6,0,0,0],["2026-02-11",388,204418,0,0,0,6,0,0,0],["2026-02-11",388,204418,0,0,0,6,0,0,0],["2026-02-11",358,202800,0,0,0,6,0,0,0],["2026-02-11",358,202800,0,0,0,6,0,0,0],["2026-02-11",335,202500,0,0,0,6,0,0,0],["2026-02-11",422,200512,0,0,0,6,0,0,0],["2026-02-11",422,200512,0,0,0,6,0,0,0],["2026-02-11",357,199594,0,0,0,6,0,0,0],["2026-02-11",357,199594,0,0,0,6,0,0,0],["2026-02-11",1555,197229,0,0,0,6,0,0,0],["2026-02-11",1555,197229,0,0,0,6,0,0,0],["2026-02-11",358,195666,0,0,0,6,0,0,0],["2026-02-11",358,195666,0,0,0,6,0,0,0],["2026-02-11",382,194473,0,0,0,6,0,0,0],["2026-02-11",382,194473,0,0,0,6,0,0,0],["2026-02-11",421,194161,0,0,0,6,0,0,0],["2026-02-11",421,194161,0,0,0,6,0,0,0],["2026-02-11",357,192412,0,0,0,6,0,0,0],["2026-02-11",357,192412,0,0,0,6,0,0,0],["2026-02-11",363,191991,0,0,0,6,0,0,0],["2026-02-11",363,191991,0,0,0,6,0,0,0],["2026-02-11",457,191966,0,0,0,6,0,0,0],["2026-02-11",457,191966,0,0,0,6,0,0,0],["2026-02-11",313,190800,1,0,0,6,0,1,0],["2026-02-11",313,190800,1,0,0,6,0,1,0],["2026-02-11",313,190800,1,0,0,6,0,1,0],["2026-02-11",313,190800,1,0,0,6,0,1,0],["2026-02-11",313,190800,1,0,0,6,0,1,0],["2026-02-11",313,190800,1,0,0,6,0,1,0],["2026-02-11",313,190800,1,0,0,6,0,1,0],["2026-02-11",313,190800,1,0,0,6,0,1,0],["2026-02-11",313,190800,1,0,0,6,0,1,0],["2026-02-11",313,190800,1,0,0,6,0,1,0],["2026-02-11",349,189991,0,0,0,6,0,0,0],["2026-02-11",349,189991,0,0,0,6,0,0,0],["2026-02-11",349,189991,0,0,0,6,0,0,0],["2026-02-11",349,189991,0,0,0,6,0,0,0],["2026-02-11",428,189660,0,0,0,6,0,0,0],["2026-02-11",428,189660,0,0,0,6,0,0,0],["2026-02-11",452,188442,0,0,0,6,0,0,0],["2026-02-11",452,188442,0,0,0,6,0,0,0],["2026-02-11",432,187200,0,0,0,6,0,0,0],["2026-02-11",432,187200,0,0,0,6,0,0,0],["2026-02-11",455,185500,0,0,0,6,0,0,0],["2026-02-11",455,185500,0,0,0,6,0,0,0],["2026-02-11",311,185000,1,0,0,6,0,1,0],["2026-02-11",311,185000,1,0,0,6,0,1,0],["2026-02-11",311,185000,1,0,0,6,0,1,0],["2026-02-11",424,184569,0,0,0,6,0,0,0],["2026-02-11",424,184569,0,0,0,6,0,0,0],["2026-02-11",349,184160,0,0,0,6,0,0,0],["2026-02-11",349,184160,0,0,0,6,0,0,0],["2026-02-11",0,184155,1,0,0,6,0,1,0],["2026-02-11",290,183548,1,0,0,6,0,1,0],["2026-02-11",290,183548,1,0,0,6,0,1,0],["2026-02-11",311,183036,1,0,0,6,0,1,0],["2026-02-11",311,183036,1,0,0,6,0,1,0],["2026-02-11",311,183036,1,0,0,6,0,1,0],["2026-02-11",1555,182956,0,0,0,6,0,0,0],["2026-02-11",1555,182956,0,0,0,6,0,0,0],["2026-02-11",290,182250,1,0,0,6,0,1,0],["2026-02-11",290,182250,1,0,0,6,0,1,0],["2026-02-11",320,182000,1,0,0,6,0,1,0],["2026-02-11",320,182000,1,0,0,6,0,1,0],["2026-02-11",382,181091,0,0,0,6,0,0,0],["2026-02-11",382,181091,0,0,0,6,0,0,0],["2026-02-11",1555,181091,0,0,0,6,0,0,0],["2026-02-11",1555,181091,0,0,0,6,0,0,0],["2026-02-11",386,179494,0,0,0,6,0,0,0],["2026-02-11",386,179494,0,0,0,6,0,0,0],["2026-02-11",378,177984,0,0,0,6,0,0,0],["2026-02-11",378,177984,0,0,0,6,0,0,0],["2026-02-11",388,177530,0,0,0,6,0,0,0],["2026-02-11",388,177530,0,0,0,6,0,0,0],["2026-02-11",386,177408,0,0,0,6,0,0,0],["2026-02-11",386,177408,0,0,0,6,0,0,0],["2026-02-11",375,176822,0,0,0,6,0,0,0],["2026-02-11",375,176822,0,0,0,6,0,0,0],["2026-02-11",430,176425,0,0,0,6,0,0,0],["2026-02-11",430,176425,0,0,0,6,0,0,0],["2026-02-11",293,176280,1,0,0,6,0,1,0],["2026-02-11",293,176280,1,0,0,6,0,1,0],["2026-02-11",293,176280,1,0,0,6,0,1,0],["2026-02-11",293,176280,1,0,0,6,0,1,0],["2026-02-11",0,176182,1,0,0,6,0,1,0],["2026-02-11",358,175935,0,0,0,6,0,0,0],["2026-02-11",358,175935,0,0,0,6,0,0,0],["2026-02-11",378,175240,0,0,0,6,0,0,0],["2026-02-11",378,175240,0,0,0,6,0,0,0],["2026-02-11",410,174900,0,0,0,6,0,0,0],["2026-02-11",410,174900,0,0,0,6,0,0,0],["2026-02-11",402,174807,0,0,0,6,0,0,0],["2026-02-11",402,174807,0,0,0,6,0,0,0],["2026-02-11",386,174707,0,0,0,6,0,0,0],["2026-02-11",386,174707,0,0,0,6,0,0,0],["2026-02-11",378,174625,0,0,0,6,0,0,0],["2026-02-11",378,174625,0,0,0,6,0,0,0],["2026-02-11",378,174625,0,0,0,6,0,0,0],["2026-02-11",378,174625,0,0,0,6,0,0,0],["2026-02-11",290,173705,1,0,0,6,0,1,0],["2026-02-11",290,173705,1,0,0,6,0,1,0],["2026-02-11",335,173571,0,0,0,6,0,0,0],["2026-02-11",291,173380,1,0,0,6,0,1,0],["2026-02-11",291,173380,1,0,0,6,0,1,0],["2026-02-11",398,173234,0,0,0,6,0,0,0],["2026-02-11",398,173234,0,0,0,6,0,0,0],["2026-02-11",303,172623,1,0,0,6,0,1,0],["2026-02-11",303,172623,1,0,0,6,0,1,0],["2026-02-11",303,172623,1,0,0,6,0,1,0],["2026-02-11",303,172623,1,0,0,6,0,1,0],["2026-02-11",297,172204,1,0,0,6,0,1,0],["2026-02-11",297,172204,1,0,0,6,0,1,0],["2026-02-11",324,172000,1,0,0,6,0,1,0],["2026-02-11",324,172000,1,0,0,6,0,1,0],["2026-02-11",291,171647,1,0,0,6,0,1,0],["2026-02-11",291,171647,1,0,0,6,0,1,0],["2026-02-11",291,171647,1,0,0,6,0,1,0],["2026-02-11",291,171647,1,0,0,6,0,1,0],["2026-02-11",291,171647,1,0,0,6,0,1,0],["2026-02-11",291,171647,1,0,0,6,0,1,0],["2026-02-11",291,171647,1,0,0,6,0,1,0],["2026-02-11",291,171647,1,0,0,6,0,1,0],["2026-02-11",291,171647,1,0,0,6,0,1,0],["2026-02-11",291,171647,1,0,0,6,0,1,0],["2026-02-11",291,171647,1,0,0,6,0,1,0],["2026-02-11",291,171647,1,0,0,6,0,1,0],["2026-02-11",386,171637,0,0,0,6,0,0,0],["2026-02-11",386,171637,0,0,0,6,0,0,0],["2026-02-11",409,171508,0,0,0,6,0,0,0],["2026-02-11",409,171508,0,0,0,6,0,0,0],["2026-02-11",0,170009,1,0,0,6,0,1,0],["2026-02-11",423,169700,0,0,0,6,0,0,0],["2026-02-11",423,169700,0,0,0,6,0,0,0],["2026-02-11",423,169700,0,0,0,6,0,0,0],["2026-02-11",401,169000,0,0,0,6,0,0,0],["2026-02-11",401,169000,0,0,0,6,0,0,0],["2026-02-11",303,168979,1,0,0,6,0,1,0],["2026-02-11",303,168979,1,0,0,6,0,1,0],["2026-02-11",1555,168077,0,0,0,6,0,0,0],["2026-02-11",1555,168077,0,0,0,6,0,0,0],["2026-02-11",368,167945,0,0,0,6,0,0,0],["2026-02-11",368,167945,0,0,0,6,0,0,0],["2026-02-11",382,167900,0,0,0,6,0,0,0],["2026-02-11",382,167900,0,0,0,6,0,0,0],["2026-02-11",448,166818,0,0,0,6,0,0,0],["2026-02-11",448,166818,0,0,0,6,0,0,0],["2026-02-11",378,166530,0,0,0,6,0,0,0],["2026-02-11",378,166530,0,0,0,6,0,0,0],["2026-02-11",378,166530,0,0,0,6,0,0,0],["2026-02-11",378,166530,0,0,0,6,0,0,0],["2026-02-11",378,166530,0,0,0,6,0,0,0],["2026-02-11",378,166530,0,0,0,6,0,0,0],["2026-02-11",378,166530,0,0,0,6,0,0,0],["2026-02-11",378,166530,0,0,0,6,0,0,0],["2026-02-11",436,166027,0,0,0,6,0,0,0],["2026-02-11",436,166027,0,0,0,6,0,0,0],["2026-02-11",458,164320,0,0,0,6,0,0,0],["2026-02-11",458,164320,0,0,0,6,0,0,0],["2026-02-11",313,163543,1,0,0,6,0,1,0],["2026-02-11",303,163105,1,0,0,6,0,1,0],["2026-02-11",303,163105,1,0,0,6,0,1,0],["2026-02-11",292,162934,1,0,0,6,0,1,0],["2026-02-11",292,162934,1,0,0,6,0,1,0],["2026-02-11",290,162079,1,0,0,6,0,1,0],["2026-02-11",290,162079,1,0,0,6,0,1,0],["2026-02-11",377,162042,0,0,0,6,0,0,0],["2026-02-11",377,162042,0,0,0,6,0,0,0],["2026-02-11",391,161812,0,0,0,6,0,0,0],["2026-02-11",391,161812,0,0,0,6,0,0,0],["2026-02-11",0,161277,1,0,0,6,0,1,0],["2026-02-11",414,161079,0,0,0,6,0,0,0],["2026-02-11",414,161079,0,0,0,6,0,0,0],["2026-02-11",378,160778,0,0,0,6,0,0,0],["2026-02-11",378,160778,0,0,0,6,0,0,0],["2026-02-11",298,160618,1,0,0,6,0,1,0],["2026-02-11",298,160618,1,0,0,6,0,1,0],["2026-02-11",308,159984,1,0,0,6,0,1,0],["2026-02-11",308,159984,1,0,0,6,0,1,0],["2026-02-11",308,159984,1,0,0,6,0,1,0],["2026-02-11",308,159984,1,0,0,6,0,1,0],["2026-02-11",411,159605,0,0,0,6,0,0,0],["2026-02-11",411,159605,0,0,0,6,0,0,0],["2026-02-11",293,158538,1,0,0,6,0,1,0],["2026-02-11",293,158538,1,0,0,6,0,1,0],["2026-02-11",290,156671,1,0,0,6,0,1,0],["2026-02-11",290,156671,1,0,0,6,0,1,0],["2026-02-11",401,156416,0,0,0,6,0,0,0],["2026-02-11",401,156416,0,0,0,6,0,0,0],["2026-02-11",377,155810,0,0,0,6,0,0,0],["2026-02-11",377,155810,0,0,0,6,0,0,0],["2026-02-11",393,155460,0,0,0,6,0,0,0],["2026-02-11",393,155460,0,0,0,6,0,0,0],["2026-02-11",430,155452,0,0,0,6,0,0,0],["2026-02-11",430,155452,0,0,0,6,0,0,0],["2026-02-11",302,155217,1,0,0,6,0,1,0],["2026-02-11",302,155217,1,0,0,6,0,1,0],["2026-02-11",368,154800,0,0,0,6,0,0,0],["2026-02-11",368,154800,0,0,0,6,0,0,0],["2026-02-11",447,154395,0,0,0,6,0,0,0],["2026-02-11",447,154395,0,0,0,6,0,0,0],["2026-02-11",448,154155,0,0,0,6,0,0,0],["2026-02-11",448,154155,0,0,0,6,0,0,0],["2026-02-11",0,153779,1,0,0,6,0,1,0],["2026-02-11",388,153467,0,0,0,6,0,0,0],["2026-02-11",388,153467,0,0,0,6,0,0,0],["2026-02-11",382,153325,0,0,0,6,0,0,0],["2026-02-11",382,153325,0,0,0,6,0,0,0],["2026-02-11",379,153200,0,0,0,6,0,0,0],["2026-02-11",379,153200,0,0,0,6,0,0,0],["2026-02-11",1187,152600,1,0,0,6,0,1,0],["2026-02-11",1187,152600,1,0,0,6,0,1,0],["2026-02-11",410,151747,0,0,0,6,0,0,0],["2026-02-11",410,151747,0,0,0,6,0,0,0],["2026-02-11",424,151626,0,0,0,6,0,0,0],["2026-02-11",424,151626,0,0,0,6,0,0,0],["2026-02-11",454,151594,0,0,0,6,0,0,0],["2026-02-11",454,151594,0,0,0,6,0,0,0],["2026-02-11",454,151594,0,0,0,6,0,0,0],["2026-02-11",454,151594,0,0,0,6,0,0,0],["2026-02-11",294,151351,1,0,0,6,0,1,0],["2026-02-11",294,151351,1,0,0,6,0,1,0],["2026-02-11",294,151351,1,0,0,6,0,1,0],["2026-02-11",294,151248,1,0,0,6,0,1,0],["2026-02-11",294,151248,1,0,0,6,0,1,0],["2026-02-11",368,151200,0,0,0,6,0,0,0],["2026-02-11",368,151200,0,0,0,6,0,0,0],["2026-02-11",292,151063,1,0,0,6,0,1,0],["2026-02-11",292,151063,1,0,0,6,0,1,0],["2026-02-11",313,150644,1,0,0,6,0,1,0],["2026-02-11",313,150644,1,0,0,6,0,1,0],["2026-02-11",335,150000,0,0,0,6,0,0,0],["2026-02-11",335,150000,0,0,0,6,0,0,0],["2026-02-11",391,149661,0,0,0,6,0,0,0],["2026-02-11",391,149661,0,0,0,6,0,0,0],["2026-02-11",335,149453,0,0,0,6,0,0,0],["2026-02-11",335,149453,0,0,0,6,0,0,0],["2026-02-11",386,149142,0,0,0,6,0,0,0],["2026-02-11",386,149142,0,0,0,6,0,0,0],["2026-02-11",378,148999,0,0,0,6,0,0,0],["2026-02-11",378,148999,0,0,0,6,0,0,0],["2026-02-11",378,148990,0,0,0,6,0,0,0],["2026-02-11",378,148990,0,0,0,6,0,0,0],["2026-02-11",290,148837,1,0,0,6,0,1,0],["2026-02-11",290,148837,1,0,0,6,0,1,0],["2026-02-11",1555,148801,0,0,0,6,0,0,0],["2026-02-11",1555,148801,0,0,0,6,0,0,0],["2026-02-11",357,148556,0,0,0,6,0,0,0],["2026-02-11",357,148556,0,0,0,6,0,0,0],["2026-02-11",444,148225,0,0,0,6,0,0,0],["2026-02-11",444,148225,0,0,0,6,0,0,0],["2026-02-11",414,148100,0,0,0,6,0,0,0],["2026-02-11",414,148100,0,0,0,6,0,0,0],["2026-02-11",368,147800,0,0,0,6,0,0,0],["2026-02-11",368,147800,0,0,0,6,0,0,0],["2026-02-11",448,147328,0,0,0,6,0,0,0],["2026-02-11",448,147328,0,0,0,6,0,0,0],["2026-02-11",366,147102,0,0,0,6,0,0,0],["2026-02-11",366,147102,0,0,0,6,0,0,0],["2026-02-11",320,147097,1,0,0,6,0,1,0],["2026-02-11",320,147097,1,0,0,6,0,1,0],["2026-02-11",0,147058,1,0,0,6,0,1,0],["2026-02-11",292,147024,1,0,0,6,0,1,0],["2026-02-11",292,147024,1,0,0,6,0,1,0],["2026-02-11",311,146429,1,0,0,6,0,1,0],["2026-02-11",386,145241,0,0,0,6,0,0,0],["2026-02-11",386,145241,0,0,0,6,0,0,0],["2026-02-11",838,145234,1,0,0,6,0,1,0],["2026-02-11",838,145234,1,0,0,6,0,1,0],["2026-02-11",431,144626,0,0,0,6,0,0,0],["2026-02-11",431,144626,0,0,0,6,0,0,0],["2026-02-11",390,144165,0,0,0,6,0,0,0],["2026-02-11",390,144165,0,0,0,6,0,0,0],["2026-02-11",292,144142,1,0,0,6,0,1,0],["2026-02-11",292,144142,1,0,0,6,0,1,0],["2026-02-11",357,143768,0,0,0,6,0,0,0],["2026-02-11",357,143768,0,0,0,6,0,0,0],["2026-02-11",354,142004,0,0,0,6,0,0,0],["2026-02-11",354,142004,0,0,0,6,0,0,0],["2026-02-11",410,141947,0,0,0,6,0,0,0],["2026-02-11",410,141947,0,0,0,6,0,0,0],["2026-02-11",410,141681,0,0,0,6,0,0,0],["2026-02-11",410,141681,0,0,0,6,0,0,0],["2026-02-11",381,141444,0,0,0,6,0,0,0],["2026-02-11",381,141444,0,0,0,6,0,0,0],["2026-02-11",424,140882,0,0,0,6,0,0,0],["2026-02-11",424,140882,0,0,0,6,0,0,0],["2026-02-11",362,140000,0,0,0,6,0,0,0],["2026-02-11",362,140000,0,0,0,6,0,0,0],["2026-02-11",393,140000,0,0,0,6,0,0,0],["2026-02-11",393,140000,0,0,0,6,0,0,0],["2026-02-11",393,140000,0,0,0,6,0,0,0],["2026-02-11",393,140000,0,0,0,6,0,0,0],["2026-02-11",393,140000,0,0,0,6,0,0,0],["2026-02-11",393,140000,0,0,0,6,0,0,0],["2026-02-11",393,140000,0,0,0,6,0,0,0],["2026-02-11",393,140000,0,0,0,6,0,0,0],["2026-02-11",393,140000,0,0,0,6,0,0,0],["2026-02-11",393,140000,0,0,0,6,0,0,0],["2026-02-11",393,140000,0,0,0,6,0,0,0],["2026-02-11",1919,140000,0,0,0,6,0,0,0],["2026-02-11",1919,140000,0,0,0,6,0,0,0],["2026-02-11",448,140000,0,0,0,6,0,0,0],["2026-02-11",448,140000,0,0,0,6,0,0,0],["2026-02-11",410,139594,0,0,0,6,0,0,0],["2026-02-11",410,139594,0,0,0,6,0,0,0],["2026-02-11",410,139594,0,0,0,6,0,0,0],["2026-02-11",410,139500,0,0,0,6,0,0,0],["2026-02-11",410,139500,0,0,0,6,0,0,0],["2026-02-11",391,139498,0,0,0,6,0,0,0],["2026-02-11",391,139498,0,0,0,6,0,0,0],["2026-02-11",448,139378,0,0,0,6,0,0,0],["2026-02-11",448,139378,0,0,0,6,0,0,0],["2026-02-11",368,139068,0,0,0,6,0,0,0],["2026-02-11",368,139068,0,0,0,6,0,0,0],["2026-02-11",397,138979,0,0,0,6,0,0,0],["2026-02-11",397,138979,0,0,0,6,0,0,0],["2026-02-11",294,138893,1,0,0,6,0,1,0],["2026-02-11",294,138893,1,0,0,6,0,1,0],["2026-02-11",429,138615,0,0,0,6,0,0,0],["2026-02-11",429,138615,0,0,0,6,0,0,0],["2026-02-11",344,137800,0,0,0,6,0,0,0],["2026-02-11",344,137800,0,0,0,6,0,0,0],["2026-02-11",344,137800,0,0,0,6,0,0,0],["2026-02-11",344,137800,0,0,0,6,0,0,0],["2026-02-11",391,137800,0,0,0,6,0,0,0],["2026-02-11",391,137800,0,0,0,6,0,0,0],["2026-02-11",393,137800,0,0,0,6,0,0,0],["2026-02-11",393,137800,0,0,0,6,0,0,0],["2026-02-11",410,137800,0,0,0,6,0,0,0],["2026-02-11",410,137800,0,0,0,6,0,0,0],["2026-02-11",444,137800,0,0,0,6,0,0,0],["2026-02-11",444,137800,0,0,0,6,0,0,0],["2026-02-11",457,137800,0,0,0,6,0,0,0],["2026-02-11",457,137800,0,0,0,6,0,0,0],["2026-02-11",382,137482,0,0,0,6,0,0,0],["2026-02-11",382,137482,0,0,0,6,0,0,0],["2026-02-11",414,137383,0,0,0,6,0,0,0],["2026-02-11",414,137383,0,0,0,6,0,0,0],["2026-02-11",389,137270,0,0,0,6,0,0,0],["2026-02-11",389,137270,0,0,0,6,0,0,0],["2026-02-11",453,137105,0,0,0,6,0,0,0],["2026-02-11",453,137105,0,0,0,6,0,0,0],["2026-02-11",1555,136893,0,0,0,6,0,0,0],["2026-02-11",1555,136893,0,0,0,6,0,0,0],["2026-02-11",1555,136846,0,0,0,6,0,0,0],["2026-02-11",1555,136846,0,0,0,6,0,0,0],["2026-02-11",391,136838,0,0,0,6,0,0,0],["2026-02-11",391,136838,0,0,0,6,0,0,0],["2026-02-11",0,136533,1,0,0,6,0,1,0],["2026-02-11",0,136465,1,0,0,6,0,1,0],["2026-02-11",0,136369,1,0,0,6,0,1,0],["2026-02-11",410,136054,0,0,0,6,0,0,0],["2026-02-11",410,136054,0,0,0,6,0,0,0],["2026-02-11",394,135786,0,0,0,6,0,0,0],["2026-02-11",394,135786,0,0,0,6,0,0,0],["2026-02-11",394,135786,0,0,0,6,0,0,0],["2026-02-11",394,135786,0,0,0,6,0,0,0],["2026-02-11",424,135296,0,0,0,6,0,0,0],["2026-02-11",424,135296,0,0,0,6,0,0,0],["2026-02-11",381,135050,0,0,0,6,0,0,0],["2026-02-11",381,135050,0,0,0,6,0,0,0],["2026-02-11",387,135000,0,0,0,6,0,0,0],["2026-02-11",387,135000,0,0,0,6,0,0,0],["2026-02-11",444,135000,0,0,0,6,0,0,0],["2026-02-11",444,135000,0,0,0,6,0,0,0],["2026-02-11",393,134594,0,0,0,6,0,0,0],["2026-02-11",393,134594,0,0,0,6,0,0,0],["2026-02-11",421,134272,0,0,0,6,0,0,0],["2026-02-11",421,134272,0,0,0,6,0,0,0],["2026-02-11",377,133896,0,0,0,6,0,0,0],["2026-02-11",377,133896,0,0,0,6,0,0,0],["2026-02-11",391,133556,0,0,0,6,0,0,0],["2026-02-11",391,133556,0,0,0,6,0,0,0],["2026-02-11",292,132690,1,0,0,6,0,1,0],["2026-02-11",292,132690,1,0,0,6,0,1,0],["2026-02-11",381,132500,0,0,0,6,0,0,0],["2026-02-11",381,132500,0,0,0,6,0,0,0],["2026-02-11",381,132500,0,0,0,6,0,0,0],["2026-02-11",381,132500,0,0,0,6,0,0,0],["2026-02-11",407,132500,0,0,0,6,0,0,0],["2026-02-11",407,132500,0,0,0,6,0,0,0],["2026-02-11",444,132500,0,0,0,6,0,0,0],["2026-02-11",444,132500,0,0,0,6,0,0,0],["2026-02-11",444,132500,0,0,0,6,0,0,0],["2026-02-11",444,132500,0,0,0,6,0,0,0],["2026-02-11",381,132460,0,0,0,6,0,0,0],["2026-02-11",381,132460,0,0,0,6,0,0,0],["2026-02-11",1555,132391,0,0,0,6,0,0,0],["2026-02-11",1555,132391,0,0,0,6,0,0,0],["2026-02-11",335,132028,0,0,0,6,0,0,0],["2026-02-11",335,132028,0,0,0,6,0,0,0],["2026-02-11",444,131982,0,0,0,6,0,0,0],["2026-02-11",444,131982,0,0,0,6,0,0,0],["2026-02-11",391,131877,0,0,0,6,0,0,0],["2026-02-11",391,131877,0,0,0,6,0,0,0],["2026-02-11",1555,131758,0,0,0,6,0,0,0],["2026-02-11",1555,131758,0,0,0,6,0,0,0],["2026-02-11",377,130404,0,0,0,6,0,0,0],["2026-02-11",377,130404,0,0,0,6,0,0,0],["2026-02-11",377,130404,0,0,0,6,0,0,0],["2026-02-11",377,130404,0,0,0,6,0,0,0],["2026-02-11",401,130386,0,0,0,6,0,0,0],["2026-02-11",401,130386,0,0,0,6,0,0,0],["2026-02-11",415,130200,0,0,0,6,0,0,0],["2026-02-11",415,130200,0,0,0,6,0,0,0],["2026-02-11",415,130200,0,0,0,6,0,0,0],["2026-02-11",415,130200,0,0,0,6,0,0,0],["2026-02-11",372,130000,0,0,0,6,0,0,0],["2026-02-11",372,130000,0,0,0,6,0,0,0],["2026-02-11",372,130000,0,0,0,6,0,0,0],["2026-02-11",372,130000,0,0,0,6,0,0,0],["2026-02-11",381,130000,0,0,0,6,0,0,0],["2026-02-11",381,130000,0,0,0,6,0,0,0],["2026-02-11",381,130000,0,0,0,6,0,0,0],["2026-02-11",381,130000,0,0,0,6,0,0,0],["2026-02-11",393,130000,0,0,0,6,0,0,0],["2026-02-11",393,130000,0,0,0,6,0,0,0],["2026-02-11",393,130000,0,0,0,6,0,0,0],["2026-02-11",393,130000,0,0,0,6,0,0,0],["2026-02-11",393,130000,0,0,0,6,0,0,0],["2026-02-11",407,130000,0,0,0,6,0,0,0],["2026-02-11",407,130000,0,0,0,6,0,0,0],["2026-02-11",407,130000,0,0,0,6,0,0,0],["2026-02-11",407,130000,0,0,0,6,0,0,0],["2026-02-11",448,130000,0,0,0,6,0,0,0],["2026-02-11",448,130000,0,0,0,6,0,0,0],["2026-02-11",351,129576,0,0,0,6,0,0,0],["2026-02-11",351,129576,0,0,0,6,0,0,0],["2026-02-11",351,129576,0,0,0,6,0,0,0],["2026-02-11",351,129576,0,0,0,6,0,0,0],["2026-02-11",410,128697,0,0,0,6,0,0,0],["2026-02-11",410,128697,0,0,0,6,0,0,0],["2026-02-11",388,128502,0,0,0,6,0,0,0],["2026-02-11",319,128400,1,0,0,6,0,1,0],["2026-02-11",319,128400,1,0,0,6,0,1,0],["2026-02-11",319,128400,1,0,0,6,0,1,0],["2026-02-11",319,128400,1,0,0,6,0,1,0],["2026-02-11",444,128260,0,0,0,6,0,0,0],["2026-02-11",444,128260,0,0,0,6,0,0,0],["2026-02-11",386,128053,0,0,0,6,0,0,0],["2026-02-11",386,128053,0,0,0,6,0,0,0],["2026-02-11",410,127783,0,0,0,6,0,0,0],["2026-02-11",410,127783,0,0,0,6,0,0,0],["2026-02-11",415,127500,0,0,0,6,0,0,0],["2026-02-11",415,127500,0,0,0,6,0,0,0],["2026-02-11",354,127279,0,0,0,6,0,0,0],["2026-02-11",354,127279,0,0,0,6,0,0,0],["2026-02-11",372,127200,0,0,0,6,0,0,0],["2026-02-11",372,127200,0,0,0,6,0,0,0],["2026-02-11",393,127200,0,0,0,6,0,0,0],["2026-02-11",393,127200,0,0,0,6,0,0,0],["2026-02-11",410,127200,0,0,0,6,0,0,0],["2026-02-11",410,127200,0,0,0,6,0,0,0],["2026-02-11",410,127200,0,0,0,6,0,0,0],["2026-02-11",410,127200,0,0,0,6,0,0,0],["2026-02-11",411,127200,0,0,0,6,0,0,0],["2026-02-11",411,127200,0,0,0,6,0,0,0],["2026-02-11",444,127200,0,0,0,6,0,0,0],["2026-02-11",444,127200,0,0,0,6,0,0,0],["2026-02-11",414,127193,0,0,0,6,0,0,0],["2026-02-11",414,127193,0,0,0,6,0,0,0],["2026-02-11",347,126580,0,0,0,6,0,0,0],["2026-02-11",347,126580,0,0,0,6,0,0,0],["2026-02-11",411,126334,0,0,0,6,0,0,0],["2026-02-11",411,126334,0,0,0,6,0,0,0],["2026-02-11",347,126281,0,0,0,6,0,0,0],["2026-02-11",347,126281,0,0,0,6,0,0,0],["2026-02-11",357,125720,0,0,0,6,0,0,0],["2026-02-11",357,125720,0,0,0,6,0,0,0],["2026-02-11",290,125249,1,0,0,6,0,1,0],["2026-02-11",290,125249,1,0,0,6,0,1,0],["2026-02-11",365,125107,0,0,0,6,0,0,0],["2026-02-11",365,125107,0,0,0,6,0,0,0],["2026-02-11",368,125080,0,0,0,6,0,0,0],["2026-02-11",368,125080,0,0,0,6,0,0,0],["2026-02-11",362,125000,0,0,0,6,0,0,0],["2026-02-11",362,125000,0,0,0,6,0,0,0],["2026-02-11",362,125000,0,0,0,6,0,0,0],["2026-02-11",362,125000,0,0,0,6,0,0,0],["2026-02-11",1555,125000,0,0,0,6,0,0,0],["2026-02-11",1555,125000,0,0,0,6,0,0,0],["2026-02-11",391,125000,0,0,0,6,0,0,0],["2026-02-11",391,125000,0,0,0,6,0,0,0],["2026-02-11",394,125000,0,0,0,6,0,0,0],["2026-02-11",394,125000,0,0,0,6,0,0,0],["2026-02-11",407,125000,0,0,0,6,0,0,0],["2026-02-11",407,125000,0,0,0,6,0,0,0],["2026-02-11",291,124613,1,0,0,6,0,1,0],["2026-02-11",291,124613,1,0,0,6,0,1,0],["2026-02-11",410,124594,0,0,0,6,0,0,0],["2026-02-11",410,124594,0,0,0,6,0,0,0],["2026-02-11",411,124594,0,0,0,6,0,0,0],["2026-02-11",411,124594,0,0,0,6,0,0,0],["2026-02-11",357,124471,0,0,0,6,0,0,0],["2026-02-11",357,124471,0,0,0,6,0,0,0],["2026-02-11",444,124471,0,0,0,6,0,0,0],["2026-02-11",444,124471,0,0,0,6,0,0,0],["2026-02-11",307,124110,1,0,0,6,0,1,0],["2026-02-11",307,124110,1,0,0,6,0,1,0],["2026-02-11",347,123596,0,0,0,6,0,0,0],["2026-02-11",347,123596,0,0,0,6,0,0,0],["2026-02-11",344,123397,0,0,0,6,0,0,0],["2026-02-11",344,123397,0,0,0,6,0,0,0],["2026-02-11",393,123397,0,0,0,6,0,0,0],["2026-02-11",393,123397,0,0,0,6,0,0,0],["2026-02-11",291,123367,1,0,0,6,0,1,0],["2026-02-11",291,123367,1,0,0,6,0,1,0],["2026-02-11",291,123367,1,0,0,6,0,1,0],["2026-02-11",291,123367,1,0,0,6,0,1,0],["2026-02-11",291,123367,1,0,0,6,0,1,0],["2026-02-11",291,123367,1,0,0,6,0,1,0],["2026-02-11",291,123367,1,0,0,6,0,1,0],["2026-02-11",291,123367,1,0,0,6,0,1,0],["2026-02-11",291,123367,1,0,0,6,0,1,0],["2026-02-11",291,123367,1,0,0,6,0,1,0],["2026-02-11",368,123226,0,0,0,6,0,0,0],["2026-02-11",368,123226,0,0,0,6,0,0,0],["2026-02-11",415,123200,0,0,0,6,0,0,0],["2026-02-11",415,123200,0,0,0,6,0,0,0],["2026-02-11",377,123066,0,0,0,6,0,0,0],["2026-02-11",377,123066,0,0,0,6,0,0,0],["2026-02-11",414,123018,0,0,0,6,0,0,0],["2026-02-11",414,123018,0,0,0,6,0,0,0],["2026-02-11",0,122988,1,0,0,6,0,1,0],["2026-02-11",393,122240,0,0,0,6,0,0,0],["2026-02-11",393,122240,0,0,0,6,0,0,0],["2026-02-11",377,122206,0,0,0,6,0,0,0],["2026-02-11",377,122206,0,0,0,6,0,0,0],["2026-02-11",366,121645,0,0,0,6,0,0,0],["2026-02-11",366,121645,0,0,0,6,0,0,0],["2026-02-11",411,121645,0,0,0,6,0,0,0],["2026-02-11",411,121645,0,0,0,6,0,0,0],["2026-02-11",328,121100,1,0,0,6,0,1,0],["2026-02-11",328,121100,1,0,0,6,0,1,0],["2026-02-11",386,120809,0,0,0,6,0,0,0],["2026-02-11",386,120809,0,0,0,6,0,0,0],["2026-02-11",354,120744,0,0,0,6,0,0,0],["2026-02-11",354,120744,0,0,0,6,0,0,0],["2026-02-11",303,120383,1,0,0,6,0,1,0],["2026-02-11",303,120383,1,0,0,6,0,1,0],["2026-02-11",369,120000,0,0,0,6,0,0,0],["2026-02-11",369,120000,0,0,0,6,0,0,0],["2026-02-11",393,120000,0,0,0,6,0,0,0],["2026-02-11",393,120000,0,0,0,6,0,0,0],["2026-02-11",415,120000,0,0,0,6,0,0,0],["2026-02-11",415,120000,0,0,0,6,0,0,0],["2026-02-11",442,120000,0,0,0,6,0,0,0],["2026-02-11",442,120000,0,0,0,6,0,0,0],["2026-02-11",386,119827,0,0,0,6,0,0,0],["2026-02-11",386,119827,0,0,0,6,0,0,0],["2026-02-11",322,119500,1,0,0,6,0,1,0],["2026-02-11",322,119500,1,0,0,6,0,1,0],["2026-02-11",362,119250,0,0,0,6,0,0,0],["2026-02-11",362,119250,0,0,0,6,0,0,0],["2026-02-11",1920,119090,0,0,0,6,0,0,0],["2026-02-11",1920,119090,0,0,0,6,0,0,0],["2026-02-11",293,118760,1,0,0,6,0,1,0],["2026-02-11",293,118760,1,0,0,6,0,1,0],["2026-02-11",293,118760,1,0,0,6,0,1,0],["2026-02-11",293,118760,1,0,0,6,0,1,0],["2026-02-11",417,118599,0,0,0,6,0,0,0],["2026-02-11",417,118599,0,0,0,6,0,0,0],["2026-02-11",439,118594,0,0,0,6,0,0,0],["2026-02-11",439,118594,0,0,0,6,0,0,0],["2026-02-11",381,118476,0,0,0,6,0,0,0],["2026-02-11",381,118476,0,0,0,6,0,0,0],["2026-02-11",397,118476,0,0,0,6,0,0,0],["2026-02-11",397,118476,0,0,0,6,0,0,0],["2026-02-11",1555,118247,0,0,0,6,0,0,0],["2026-02-11",1555,118247,0,0,0,6,0,0,0],["2026-02-11",414,118107,0,0,0,6,0,0,0],["2026-02-11",414,118107,0,0,0,6,0,0,0],["2026-02-11",409,117896,0,0,0,6,0,0,0],["2026-02-11",409,117896,0,0,0,6,0,0,0],["2026-02-11",409,117896,0,0,0,6,0,0,0],["2026-02-11",1555,117660,0,0,0,6,0,0,0],["2026-02-11",1555,117660,0,0,0,6,0,0,0],["2026-02-11",0,117135,1,0,0,6,0,1,0],["2026-02-11",1769,117000,0,0,0,6,0,0,0],["2026-02-11",1769,117000,0,0,0,6,0,0,0],["2026-02-11",411,116855,0,0,0,6,0,0,0],["2026-02-11",411,116855,0,0,0,6,0,0,0],["2026-02-11",347,116635,0,0,0,6,0,0,0],["2026-02-11",347,116635,0,0,0,6,0,0,0],["2026-02-11",393,116635,0,0,0,6,0,0,0],["2026-02-11",393,116635,0,0,0,6,0,0,0],["2026-02-11",411,116635,0,0,0,6,0,0,0],["2026-02-11",411,116635,0,0,0,6,0,0,0],["2026-02-11",1555,116600,0,0,0,6,0,0,0],["2026-02-11",1555,116600,0,0,0,6,0,0,0],["2026-02-11",393,116600,0,0,0,6,0,0,0],["2026-02-11",393,116600,0,0,0,6,0,0,0],["2026-02-11",393,116600,0,0,0,6,0,0,0],["2026-02-11",393,116600,0,0,0,6,0,0,0],["2026-02-11",393,116600,0,0,0,6,0,0,0],["2026-02-11",393,116600,0,0,0,6,0,0,0],["2026-02-11",394,116600,0,0,0,6,0,0,0],["2026-02-11",394,116600,0,0,0,6,0,0,0],["2026-02-11",395,116600,0,0,0,6,0,0,0],["2026-02-11",395,116600,0,0,0,6,0,0,0],["2026-02-11",411,116600,0,0,0,6,0,0,0],["2026-02-11",411,116600,0,0,0,6,0,0,0],["2026-02-11",411,116600,0,0,0,6,0,0,0],["2026-02-11",411,116600,0,0,0,6,0,0,0],["2026-02-11",414,116143,0,0,0,6,0,0,0],["2026-02-11",414,116143,0,0,0,6,0,0,0],["2026-02-11",369,116070,0,0,0,6,0,0,0],["2026-02-11",369,116070,0,0,0,6,0,0,0],["2026-02-11",424,116000,0,0,0,6,0,0,0],["2026-02-11",424,116000,0,0,0,6,0,0,0],["2026-02-11",416,115540,0,0,0,6,0,0,0],["2026-02-11",416,115540,0,0,0,6,0,0,0],["2026-02-11",444,115530,0,0,0,6,0,0,0],["2026-02-11",444,115530,0,0,0,6,0,0,0],["2026-02-11",444,115530,0,0,0,6,0,0,0],["2026-02-11",444,115530,0,0,0,6,0,0,0],["2026-02-11",291,115212,1,0,0,6,0,1,0],["2026-02-11",291,115212,1,0,0,6,0,1,0],["2026-02-11",291,115212,1,0,0,6,0,1,0],["2026-02-11",291,115212,1,0,0,6,0,1,0],["2026-02-11",417,115000,0,0,0,6,0,0,0],["2026-02-11",417,115000,0,0,0,6,0,0,0],["2026-02-11",1374,115000,0,0,0,6,0,0,0],["2026-02-11",1374,115000,0,0,0,6,0,0,0],["2026-02-11",344,114594,0,0,0,6,0,0,0],["2026-02-11",344,114594,0,0,0,6,0,0,0],["2026-02-11",366,114594,0,0,0,6,0,0,0],["2026-02-11",366,114594,0,0,0,6,0,0,0],["2026-02-11",366,114594,0,0,0,6,0,0,0],["2026-02-11",366,114594,0,0,0,6,0,0,0],["2026-02-11",366,114594,0,0,0,6,0,0,0],["2026-02-11",366,114594,0,0,0,6,0,0,0],["2026-02-11",366,114594,0,0,0,6,0,0,0],["2026-02-11",366,114594,0,0,0,6,0,0,0],["2026-02-11",366,114594,0,0,0,6,0,0,0],["2026-02-11",366,114594,0,0,0,6,0,0,0],["2026-02-11",411,114548,0,0,0,6,0,0,0],["2026-02-11",411,114548,0,0,0,6,0,0,0],["2026-02-11",1555,114480,0,0,0,6,0,0,0],["2026-02-11",1555,114480,0,0,0,6,0,0,0],["2026-02-11",1768,113918,1,0,0,6,0,1,0],["2026-02-11",1768,113918,1,0,0,6,0,1,0],["2026-02-11",1768,113918,1,0,0,6,0,1,0],["2026-02-11",1768,113918,1,0,0,6,0,1,0],["2026-02-11",402,113731,0,0,0,6,0,0,0],["2026-02-11",402,113731,0,0,0,6,0,0,0],["2026-02-11",347,113600,0,0,0,6,0,0,0],["2026-02-11",347,113600,0,0,0,6,0,0,0],["2026-02-11",396,113445,0,0,0,6,0,0,0],["2026-02-11",396,113445,0,0,0,6,0,0,0],["2026-02-11",369,113420,0,0,0,6,0,0,0],["2026-02-11",369,113420,0,0,0,6,0,0,0],["2026-02-11",0,113311,1,0,0,6,0,1,0],["2026-02-11",372,113155,0,0,0,6,0,0,0],["2026-02-11",372,113155,0,0,0,6,0,0,0],["2026-02-11",393,113155,0,0,0,6,0,0,0],["2026-02-11",393,113155,0,0,0,6,0,0,0],["2026-02-11",411,113155,0,0,0,6,0,0,0],["2026-02-11",411,113155,0,0,0,6,0,0,0],["2026-02-11",411,113155,0,0,0,6,0,0,0],["2026-02-11",411,113155,0,0,0,6,0,0,0],["2026-02-11",366,112797,0,0,0,6,0,0,0],["2026-02-11",366,112797,0,0,0,6,0,0,0],["2026-02-11",372,112797,0,0,0,6,0,0,0],["2026-02-11",372,112797,0,0,0,6,0,0,0],["2026-02-11",391,112797,0,0,0,6,0,0,0],["2026-02-11",391,112797,0,0,0,6,0,0,0],["2026-02-11",393,112797,0,0,0,6,0,0,0],["2026-02-11",393,112797,0,0,0,6,0,0,0],["2026-02-11",303,112748,1,0,0,6,0,1,0],["2026-02-11",303,112748,1,0,0,6,0,1,0],["2026-02-11",417,112706,0,0,0,6,0,0,0],["2026-02-11",417,112706,0,0,0,6,0,0,0],["2026-02-11",366,112394,0,0,0,6,0,0,0],["2026-02-11",366,112394,0,0,0,6,0,0,0],["2026-02-11",391,112394,0,0,0,6,0,0,0],["2026-02-11",391,112394,0,0,0,6,0,0,0],["2026-02-11",391,112394,0,0,0,6,0,0,0],["2026-02-11",391,112394,0,0,0,6,0,0,0],["2026-02-11",1919,112215,0,0,0,6,0,0,0],["2026-02-11",1919,112215,0,0,0,6,0,0,0],["2026-02-11",415,112215,0,0,0,6,0,0,0],["2026-02-11",415,112215,0,0,0,6,0,0,0],["2026-02-11",366,112018,0,0,0,6,0,0,0],["2026-02-11",366,112018,0,0,0,6,0,0,0],["2026-02-11",424,111663,0,0,0,6,0,0,0],["2026-02-11",424,111663,0,0,0,6,0,0,0],["2026-02-11",0,111526,1,0,0,6,0,1,0],["2026-02-11",410,111436,0,0,0,6,0,0,0],["2026-02-11",410,111436,0,0,0,6,0,0,0],["2026-02-11",411,111328,0,0,0,6,0,0,0],["2026-02-11",411,111328,0,0,0,6,0,0,0],["2026-02-11",1919,111110,0,0,0,6,0,0,0],["2026-02-11",1919,111110,0,0,0,6,0,0,0],["2026-02-11",1555,111088,0,0,0,6,0,0,0],["2026-02-11",1555,111088,0,0,0,6,0,0,0],["2026-02-11",1555,111000,0,0,0,6,0,0,0],["2026-02-11",1555,111000,0,0,0,6,0,0,0],["2026-02-11",372,110925,0,0,0,6,0,0,0],["2026-02-11",372,110925,0,0,0,6,0,0,0],["2026-02-11",394,110925,0,0,0,6,0,0,0],["2026-02-11",394,110925,0,0,0,6,0,0,0],["2026-02-11",393,110799,0,0,0,6,0,0,0],["2026-02-11",393,110799,0,0,0,6,0,0,0],["2026-02-11",1919,110770,0,0,0,6,0,0,0],["2026-02-11",1919,110770,0,0,0,6,0,0,0],["2026-02-11",411,110619,0,0,0,6,0,0,0],["2026-02-11",411,110619,0,0,0,6,0,0,0],["2026-02-11",411,110495,0,0,0,6,0,0,0],["2026-02-11",411,110495,0,0,0,6,0,0,0],["2026-02-11",0,110493,1,0,0,6,0,1,0],["2026-02-11",294,110399,1,0,0,6,0,1,0],["2026-02-11",294,110399,1,0,0,6,0,1,0],["2026-02-11",410,110190,0,0,0,6,0,0,0],["2026-02-11",410,110190,0,0,0,6,0,0,0],["2026-02-11",417,110128,0,0,0,6,0,0,0],["2026-02-11",417,110128,0,0,0,6,0,0,0],["2026-02-11",386,110005,0,0,0,6,0,0,0],["2026-02-11",386,110005,0,0,0,6,0,0,0],["2026-02-11",332,110000,1,0,0,6,0,1,0],["2026-02-11",332,110000,1,0,0,6,0,1,0],["2026-02-11",348,110000,0,0,0,6,0,0,0],["2026-02-11",348,110000,0,0,0,6,0,0,0],["2026-02-11",348,110000,0,0,0,6,0,0,0],["2026-02-11",348,110000,0,0,0,6,0,0,0],["2026-02-11",362,110000,0,0,0,6,0,0,0],["2026-02-11",362,110000,0,0,0,6,0,0,0],["2026-02-11",394,110000,0,0,0,6,0,0,0],["2026-02-11",394,110000,0,0,0,6,0,0,0],["2026-02-11",394,110000,0,0,0,6,0,0,0],["2026-02-11",394,110000,0,0,0,6,0,0,0],["2026-02-11",394,110000,0,0,0,6,0,0,0],["2026-02-11",398,110000,0,0,0,6,0,0,0],["2026-02-11",398,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",403,110000,0,0,0,6,0,0,0],["2026-02-11",1919,110000,0,0,0,6,0,0,0],["2026-02-11",1919,110000,0,0,0,6,0,0,0],["2026-02-11",424,110000,0,0,0,6,0,0,0],["2026-02-11",424,110000,0,0,0,6,0,0,0],["2026-02-11",424,110000,0,0,0,6,0,0,0],["2026-02-11",424,110000,0,0,0,6,0,0,0],["2026-02-11",424,110000,0,0,0,6,0,0,0],["2026-02-11",424,110000,0,0,0,6,0,0,0],["2026-02-11",463,110000,0,0,0,6,0,0,0],["2026-02-11",463,110000,0,0,0,6,0,0,0],["2026-02-11",311,109821,1,0,0,6,0,1,0],["2026-02-11",411,109637,0,0,0,6,0,0,0],["2026-02-11",411,109637,0,0,0,6,0,0,0],["2026-02-11",0,109555,1,0,0,6,0,1,0],["2026-02-11",369,109500,0,0,0,6,0,0,0],["2026-02-11",369,109500,0,0,0,6,0,0,0],["2026-02-11",424,109268,0,0,0,6,0,0,0],["2026-02-11",424,109268,0,0,0,6,0,0,0],["2026-02-11",294,108745,1,0,0,6,0,1,0],["2026-02-11",294,108745,1,0,0,6,0,1,0],["2026-02-11",0,108708,1,0,0,6,0,1,0],["2026-02-11",291,108389,1,0,0,6,0,1,0],["2026-02-11",291,108389,1,0,0,6,0,1,0],["2026-02-11",407,108041,0,0,0,6,0,0,0],["2026-02-11",407,108041,0,0,0,6,0,0,0],["2026-02-11",405,107821,0,0,0,6,0,0,0],["2026-02-11",405,107821,0,0,0,6,0,0,0],["2026-02-11",326,107500,1,0,0,6,0,1,0],["2026-02-11",326,107500,1,0,0,6,0,1,0],["2026-02-11",424,107498,0,0,0,6,0,0,0],["2026-02-11",424,107498,0,0,0,6,0,0,0],["2026-02-11",424,107498,0,0,0,6,0,0,0],["2026-02-11",424,107498,0,0,0,6,0,0,0],["2026-02-11",410,107497,0,0,0,6,0,0,0],["2026-02-11",410,107497,0,0,0,6,0,0,0],["2026-02-11",291,107305,1,0,0,6,0,1,0],["2026-02-11",291,107305,1,0,0,6,0,1,0],["2026-02-11",291,107305,1,0,0,6,0,1,0],["2026-02-11",291,107305,1,0,0,6,0,1,0],["2026-02-11",291,107305,1,0,0,6,0,1,0],["2026-02-11",291,107305,1,0,0,6,0,1,0],["2026-02-11",291,107305,1,0,0,6,0,1,0],["2026-02-11",291,107305,1,0,0,6,0,1,0],["2026-02-11",415,107227,0,0,0,6,0,0,0],["2026-02-11",415,107227,0,0,0,6,0,0,0],["2026-02-11",411,107050,0,0,0,6,0,0,0],["2026-02-11",411,107050,0,0,0,6,0,0,0],["2026-02-11",401,106813,0,0,0,6,0,0,0],["2026-02-11",401,106813,0,0,0,6,0,0,0],["2026-02-11",349,106648,0,0,0,6,0,0,0],["2026-02-11",349,106648,0,0,0,6,0,0,0],["2026-02-11",410,106648,0,0,0,6,0,0,0],["2026-02-11",410,106648,0,0,0,6,0,0,0],["2026-02-11",298,106538,1,0,0,6,0,1,0],["2026-02-11",298,106538,1,0,0,6,0,1,0],["2026-02-11",298,106538,1,0,0,6,0,1,0],["2026-02-11",298,106538,1,0,0,6,0,1,0],["2026-02-11",347,106445,0,0,0,6,0,0,0],["2026-02-11",347,106445,0,0,0,6,0,0,0],["2026-02-11",294,106222,1,0,0,6,0,1,0],["2026-02-11",294,106222,1,0,0,6,0,1,0],["2026-02-11",294,106222,1,0,0,6,0,1,0],["2026-02-11",294,106222,1,0,0,6,0,1,0],["2026-02-11",362,106000,0,0,0,6,0,0,0],["2026-02-11",362,106000,0,0,0,6,0,0,0],["2026-02-11",362,106000,0,0,0,6,0,0,0],["2026-02-11",362,106000,0,0,0,6,0,0,0],["2026-02-11",393,106000,0,0,0,6,0,0,0],["2026-02-11",393,106000,0,0,0,6,0,0,0],["2026-02-11",394,106000,0,0,0,6,0,0,0],["2026-02-11",394,106000,0,0,0,6,0,0,0],["2026-02-11",407,106000,0,0,0,6,0,0,0],["2026-02-11",407,106000,0,0,0,6,0,0,0],["2026-02-11",394,105894,0,0,0,6,0,0,0],["2026-02-11",394,105894,0,0,0,6,0,0,0],["2026-02-11",311,105714,1,0,0,6,0,1,0],["2026-02-11",373,105714,0,0,0,6,0,0,0],["2026-02-11",424,105342,0,0,0,6,0,0,0],["2026-02-11",424,105342,0,0,0,6,0,0,0],["2026-02-11",370,105341,0,0,0,6,0,0,0],["2026-02-11",370,105341,0,0,0,6,0,0,0],["2026-02-11",411,105137,0,0,0,6,0,0,0],["2026-02-11",411,105137,0,0,0,6,0,0,0],["2026-02-11",380,105000,0,0,0,6,0,0,0],["2026-02-11",380,105000,0,0,0,6,0,0,0],["2026-02-11",1919,105000,0,0,0,6,0,0,0],["2026-02-11",1919,105000,0,0,0,6,0,0,0],["2026-02-11",377,104998,0,0,0,6,0,0,0],["2026-02-11",377,104998,0,0,0,6,0,0,0],["2026-02-11",377,104998,0,0,0,6,0,0,0],["2026-02-11",424,104940,0,0,0,6,0,0,0],["2026-02-11",424,104940,0,0,0,6,0,0,0],["2026-02-11",424,104940,0,0,0,6,0,0,0],["2026-02-11",424,104940,0,0,0,6,0,0,0],["2026-02-11",424,104940,0,0,0,6,0,0,0],["2026-02-11",424,104940,0,0,0,6,0,0,0],["2026-02-11",297,104807,1,0,0,6,0,1,0],["2026-02-11",297,104807,1,0,0,6,0,1,0],["2026-02-11",297,104807,1,0,0,6,0,1,0],["2026-02-11",297,104807,1,0,0,6,0,1,0],["2026-02-11",297,104807,1,0,0,6,0,1,0],["2026-02-11",297,104807,1,0,0,6,0,1,0],["2026-02-11",372,104594,0,0,0,6,0,0,0],["2026-02-11",372,104594,0,0,0,6,0,0,0],["2026-02-11",372,104594,0,0,0,6,0,0,0],["2026-02-11",372,104594,0,0,0,6,0,0,0],["2026-02-11",372,104594,0,0,0,6,0,0,0],["2026-02-11",372,104594,0,0,0,6,0,0,0],["2026-02-11",381,104594,0,0,0,6,0,0,0],["2026-02-11",381,104594,0,0,0,6,0,0,0],["2026-02-11",355,104592,0,0,0,6,0,0,0],["2026-02-11",355,104592,0,0,0,6,0,0,0],["2026-02-11",449,104515,0,0,0,6,0,0,0],["2026-02-11",449,104515,0,0,0,6,0,0,0],["2026-02-11",394,104357,0,0,0,6,0,0,0],["2026-02-11",394,104357,0,0,0,6,0,0,0],["2026-02-11",1919,104357,0,0,0,6,0,0,0],["2026-02-11",1919,104357,0,0,0,6,0,0,0],["2026-02-11",418,104357,0,0,0,6,0,0,0],["2026-02-11",418,104357,0,0,0,6,0,0,0],["2026-02-11",337,104000,0,0,0,6,0,0,0],["2026-02-11",337,104000,0,0,0,6,0,0,0],["2026-02-11",459,103480,0,0,0,6,0,0,0],["2026-02-11",459,103480,0,0,0,6,0,0,0],["2026-02-11",365,103350,0,0,0,6,0,0,0],["2026-02-11",365,103350,0,0,0,6,0,0,0],["2026-02-11",372,103229,0,0,0,6,0,0,0],["2026-02-11",372,103229,0,0,0,6,0,0,0],["2026-02-11",443,102851,0,0,0,6,0,0,0],["2026-02-11",443,102851,0,0,0,6,0,0,0],["2026-02-11",294,102796,1,0,0,6,0,1,0],["2026-02-11",294,102796,1,0,0,6,0,1,0],["2026-02-11",294,102796,1,0,0,6,0,1,0],["2026-02-11",294,102796,1,0,0,6,0,1,0],["2026-02-11",290,102536,1,0,0,6,0,1,0],["2026-02-11",290,102536,1,0,0,6,0,1,0],["2026-02-11",290,102536,1,0,0,6,0,1,0],["2026-02-11",290,102536,1,0,0,6,0,1,0],["2026-02-11",293,102536,1,0,0,6,0,1,0],["2026-02-11",293,102536,1,0,0,6,0,1,0],["2026-02-11",394,102197,0,0,0,6,0,0,0],["2026-02-11",394,102197,0,0,0,6,0,0,0],["2026-02-11",404,102137,0,0,0,6,0,0,0],["2026-02-11",404,102137,0,0,0,6,0,0,0],["2026-02-11",393,102078,0,0,0,6,0,0,0],["2026-02-11",393,102078,0,0,0,6,0,0,0],["2026-02-11",401,101956,0,0,0,6,0,0,0],["2026-02-11",401,101956,0,0,0,6,0,0,0],["2026-02-11",353,101840,0,0,0,6,0,0,0],["2026-02-11",353,101840,0,0,0,6,0,0,0],["2026-02-11",443,101840,0,0,0,6,0,0,0],["2026-02-11",443,101840,0,0,0,6,0,0,0],["2026-02-11",443,101840,0,0,0,6,0,0,0],["2026-02-11",443,101840,0,0,0,6,0,0,0],["2026-02-11",443,101840,0,0,0,6,0,0,0],["2026-02-11",443,101840,0,0,0,6,0,0,0],["2026-02-11",443,101840,0,0,0,6,0,0,0],["2026-02-11",443,101840,0,0,0,6,0,0,0],["2026-02-11",443,101814,0,0,0,6,0,0,0],["2026-02-11",443,101814,0,0,0,6,0,0,0],["2026-02-11",291,101477,1,0,0,6,0,1,0],["2026-02-11",291,101477,1,0,0,6,0,1,0],["2026-02-11",291,101477,1,0,0,6,0,1,0],["2026-02-11",291,101477,1,0,0,6,0,1,0],["2026-02-11",291,101477,1,0,0,6,0,1,0],["2026-02-11",291,101477,1,0,0,6,0,1,0],["2026-02-11",437,101134,0,0,0,6,0,0,0],["2026-02-11",437,101134,0,0,0,6,0,0,0],["2026-02-11",401,100976,0,0,0,6,0,0,0],["2026-02-11",401,100976,0,0,0,6,0,0,0],["2026-02-11",0,100961,1,0,0,6,0,1,0],["2026-02-11",365,100935,0,0,0,6,0,0,0],["2026-02-11",365,100935,0,0,0,6,0,0,0],["2026-02-11",394,100700,0,0,0,6,0,0,0],["2026-02-11",394,100700,0,0,0,6,0,0,0],["2026-02-11",1917,100500,0,0,0,6,0,0,0],["2026-02-11",1917,100500,0,0,0,6,0,0,0],["2026-02-11",292,100206,1,0,0,6,0,1,0],["2026-02-11",292,100206,1,0,0,6,0,1,0],["2026-02-11",292,100206,1,0,0,6,0,1,0],["2026-02-11",292,100206,1,0,0,6,0,1,0],["2026-02-11",298,100199,1,0,0,6,0,1,0],["2026-02-11",298,100199,1,0,0,6,0,1,0],["2026-02-11",347,100029,0,0,0,6,0,0,0],["2026-02-11",347,100029,0,0,0,6,0,0,0],["2026-02-11",292,100006,1,0,0,6,0,1,0],["2026-02-11",292,100006,1,0,0,6,0,1,0],["2026-02-11",292,100006,1,0,0,6,0,1,0],["2026-02-11",292,100006,1,0,0,6,0,1,0],["2026-02-11",292,100006,1,0,0,6,0,1,0],["2026-02-11",292,100006,1,0,0,6,0,1,0],["2026-02-11",337,100000,0,0,0,6,0,0,0],["2026-02-11",337,100000,0,0,0,6,0,0,0],["2026-02-11",341,100000,0,0,0,6,0,0,0],["2026-02-11",341,100000,0,0,0,6,0,0,0],["2026-02-11",349,100000,0,0,0,6,0,0,0],["2026-02-11",349,100000,0,0,0,6,0,0,0],["2026-02-11",362,100000,0,0,0,6,0,0,0],["2026-02-11",362,100000,0,0,0,6,0,0,0],["2026-02-11",362,100000,0,0,0,6,0,0,0],["2026-02-11",362,100000,0,0,0,6,0,0,0],["2026-02-11",362,100000,0,0,0,6,0,0,0],["2026-02-11",362,100000,0,0,0,6,0,0,0],["2026-02-11",362,100000,0,0,0,6,0,0,0],["2026-02-11",362,100000,0,0,0,6,0,0,0],["2026-02-11",376,100000,0,0,0,6,0,0,0],["2026-02-11",376,100000,0,0,0,6,0,0,0],["2026-02-11",403,100000,0,0,0,6,0,0,0],["2026-02-11",403,100000,0,0,0,6,0,0,0],["2026-02-11",442,100000,0,0,0,6,0,0,0],["2026-02-11",442,100000,0,0,0,6,0,0,0],["2026-02-11",355,99916,0,0,0,6,0,0,0],["2026-02-11",355,99916,0,0,0,6,0,0,0],["2026-02-11",0,99752,1,0,0,6,0,1,0],["2026-02-11",373,99609,0,0,0,6,0,0,0],["2026-02-11",373,99609,0,0,0,6,0,0,0],["2026-02-11",456,99400,0,0,0,6,0,0,0],["2026-02-11",456,99400,0,0,0,6,0,0,0],["2026-02-11",456,99400,0,0,0,6,0,0,0],["2026-02-11",456,99400,0,0,0,6,0,0,0],["2026-02-11",298,99197,1,0,0,6,0,1,0],["2026-02-11",298,99197,1,0,0,6,0,1,0],["2026-02-11",298,99197,1,0,0,6,0,1,0],["2026-02-11",298,99197,1,0,0,6,0,1,0],["2026-02-11",365,99110,0,0,0,6,0,0,0],["2026-02-11",365,99110,0,0,0,6,0,0,0],["2026-02-11",1916,99010,0,0,0,6,0,0,0],["2026-02-11",1916,99010,0,0,0,6,0,0,0],["2026-02-11",1916,99010,0,0,0,6,0,0,0],["2026-02-11",1916,99010,0,0,0,6,0,0,0],["2026-02-11",292,99006,1,0,0,6,0,1,0],["2026-02-11",292,99006,1,0,0,6,0,1,0],["2026-02-11",292,99006,1,0,0,6,0,1,0],["2026-02-11",292,99006,1,0,0,6,0,1,0],["2026-02-11",292,99006,1,0,0,6,0,1,0],["2026-02-11",292,99006,1,0,0,6,0,1,0],["2026-02-11",292,99006,1,0,0,6,0,1,0],["2026-02-11",292,99006,1,0,0,6,0,1,0],["2026-02-11",0,98816,1,0,0,6,0,1,0],["2026-02-11",0,98816,1,0,0,6,0,1,0],["2026-02-11",0,98816,1,0,0,6,0,1,0],["2026-02-11",0,98816,1,0,0,6,0,1,0],["2026-02-11",386,98709,0,0,0,6,0,0,0],["2026-02-11",386,98709,0,0,0,6,0,0,0],["2026-02-11",365,98500,0,0,0,6,0,0,0],["2026-02-11",365,98500,0,0,0,6,0,0,0],["2026-02-11",303,98426,1,0,0,6,0,1,0],["2026-02-11",303,98426,1,0,0,6,0,1,0],["2026-02-11",303,98426,1,0,0,6,0,1,0],["2026-02-11",303,98426,1,0,0,6,0,1,0],["2026-02-11",303,98426,1,0,0,6,0,1,0],["2026-02-11",303,98426,1,0,0,6,0,1,0],["2026-02-11",303,98426,1,0,0,6,0,1,0],["2026-02-11",303,98426,1,0,0,6,0,1,0],["2026-02-11",303,98426,1,0,0,6,0,1,0],["2026-02-11",303,98426,1,0,0,6,0,1,0],["2026-02-11",303,98426,1,0,0,6,0,1,0],["2026-02-11",303,98426,1,0,0,6,0,1,0],["2026-02-11",320,98425,1,0,0,6,0,1,0],["2026-02-11",320,98425,1,0,0,6,0,1,0],["2026-02-11",0,98132,1,0,0,6,0,1,0],["2026-02-11",1919,97499,0,0,0,6,0,0,0],["2026-02-11",1919,97499,0,0,0,6,0,0,0],["2026-02-11",290,97409,1,0,0,6,0,1,0],["2026-02-11",290,97409,1,0,0,6,0,1,0],["2026-02-11",290,97409,1,0,0,6,0,1,0],["2026-02-11",290,97409,1,0,0,6,0,1,0],["2026-02-11",293,97409,1,0,0,6,0,1,0],["2026-02-11",293,97409,1,0,0,6,0,1,0],["2026-02-11",293,97409,1,0,0,6,0,1,0],["2026-02-11",293,97409,1,0,0,6,0,1,0],["2026-02-11",0,97333,1,0,0,6,0,1,0],["2026-02-11",373,97091,0,0,0,6,0,0,0],["2026-02-11",373,97091,0,0,0,6,0,0,0],["2026-02-11",393,96991,0,0,0,6,0,0,0],["2026-02-11",393,96991,0,0,0,6,0,0,0],["2026-02-11",450,96821,0,0,0,6,0,0,0],["2026-02-11",450,96821,0,0,0,6,0,0,0],["2026-02-11",401,96688,0,0,0,6,0,0,0],["2026-02-11",401,96688,0,0,0,6,0,0,0],["2026-02-11",1916,96678,0,0,0,6,0,0,0],["2026-02-11",1916,96678,0,0,0,6,0,0,0],["2026-02-11",365,96460,0,0,0,6,0,0,0],["2026-02-11",365,96460,0,0,0,6,0,0,0],["2026-02-11",417,96460,0,0,0,6,0,0,0],["2026-02-11",417,96460,0,0,0,6,0,0,0],["2026-02-11",418,96182,0,0,0,6,0,0,0],["2026-02-11",418,96182,0,0,0,6,0,0,0],["2026-02-11",292,96160,1,0,0,6,0,1,0],["2026-02-11",292,96160,1,0,0,6,0,1,0],["2026-02-11",403,95641,0,0,0,6,0,0,0],["2026-02-11",403,95641,0,0,0,6,0,0,0],["2026-02-11",437,95521,0,0,0,6,0,0,0],["2026-02-11",437,95521,0,0,0,6,0,0,0],["2026-02-11",466,95500,0,0,0,6,0,0,0],["2026-02-11",466,95500,0,0,0,6,0,0,0],["2026-02-11",466,95500,0,0,0,6,0,0,0],["2026-02-11",466,95500,0,0,0,6,0,0,0],["2026-02-11",466,95500,0,0,0,6,0,0,0],["2026-02-11",466,95500,0,0,0,6,0,0,0],["2026-02-11",466,95500,0,0,0,6,0,0,0],["2026-02-11",466,95500,0,0,0,6,0,0,0],["2026-02-11",466,95500,0,0,0,6,0,0,0],["2026-02-11",466,95500,0,0,0,6,0,0,0],["2026-02-11",292,95491,1,0,0,6,0,1,0],["2026-02-11",292,95491,1,0,0,6,0,1,0],["2026-02-11",292,95491,1,0,0,6,0,1,0],["2026-02-11",292,95491,1,0,0,6,0,1,0],["2026-02-11",341,95400,0,0,0,6,0,0,0],["2026-02-11",341,95400,0,0,0,6,0,0,0],["2026-02-11",407,95400,0,0,0,6,0,0,0],["2026-02-11",407,95400,0,0,0,6,0,0,0],["2026-02-11",292,95198,1,0,0,6,0,1,0],["2026-02-11",292,95198,1,0,0,6,0,1,0],["2026-02-11",292,95014,1,0,0,6,0,1,0],["2026-02-11",292,95014,1,0,0,6,0,1,0],["2026-02-11",344,95000,0,0,0,6,0,0,0],["2026-02-11",344,95000,0,0,0,6,0,0,0],["2026-02-11",344,95000,0,0,0,6,0,0,0],["2026-02-11",344,95000,0,0,0,6,0,0,0],["2026-02-11",344,95000,0,0,0,6,0,0,0],["2026-02-11",344,95000,0,0,0,6,0,0,0],["2026-02-11",344,95000,0,0,0,6,0,0,0],["2026-02-11",344,95000,0,0,0,6,0,0,0],["2026-02-11",395,95000,0,0,0,6,0,0,0],["2026-02-11",395,95000,0,0,0,6,0,0,0],["2026-02-11",395,95000,0,0,0,6,0,0,0],["2026-02-11",395,95000,0,0,0,6,0,0,0],["2026-02-11",407,95000,0,0,0,6,0,0,0],["2026-02-11",407,95000,0,0,0,6,0,0,0],["2026-02-11",1919,95000,0,0,0,6,0,0,0],["2026-02-11",1919,95000,0,0,0,6,0,0,0],["2026-02-11",1919,95000,0,0,0,6,0,0,0],["2026-02-11",1919,95000,0,0,0,6,0,0,0],["2026-02-11",386,94781,0,0,0,6,0,0,0],["2026-02-11",386,94781,0,0,0,6,0,0,0],["2026-02-11",376,94683,0,0,0,6,0,0,0],["2026-02-11",376,94683,0,0,0,6,0,0,0],["2026-02-11",398,94594,0,0,0,6,0,0,0],["2026-02-11",398,94594,0,0,0,6,0,0,0],["2026-02-11",0,94577,1,0,0,6,0,1,0],["2026-02-11",292,94537,1,0,0,6,0,1,0],["2026-02-11",292,94537,1,0,0,6,0,1,0],["2026-02-11",0,94495,1,0,0,6,0,1,0],["2026-02-11",0,94493,1,0,0,6,0,1,0],["2026-02-11",372,94021,0,0,0,6,0,0,0],["2026-02-11",372,94021,0,0,0,6,0,0,0],["2026-02-11",292,93886,1,0,0,6,0,1,0],["2026-02-11",292,93886,1,0,0,6,0,1,0],["2026-02-11",292,93886,1,0,0,6,0,1,0],["2026-02-11",292,93886,1,0,0,6,0,1,0],["2026-02-11",398,93552,0,0,0,6,0,0,0],["2026-02-11",398,93552,0,0,0,6,0,0,0],["2026-02-11",292,93414,1,0,0,6,0,1,0],["2026-02-11",292,93414,1,0,0,6,0,1,0],["2026-02-11",367,93186,0,0,0,6,0,0,0],["2026-02-11",367,93186,0,0,0,6,0,0,0],["2026-02-11",401,93010,0,0,0,6,0,0,0],["2026-02-11",401,93010,0,0,0,6,0,0,0],["2026-02-11",372,92996,0,0,0,6,0,0,0],["2026-02-11",372,92996,0,0,0,6,0,0,0],["2026-02-11",1919,92750,0,0,0,6,0,0,0],["2026-02-11",1919,92750,0,0,0,6,0,0,0],["2026-02-11",1919,92750,0,0,0,6,0,0,0],["2026-02-11",1919,92750,0,0,0,6,0,0,0],["2026-02-11",0,92680,1,0,0,6,0,1,0],["2026-02-11",386,92203,0,0,0,6,0,0,0],["2026-02-11",386,92203,0,0,0,6,0,0,0],["2026-02-11",1555,92080,0,0,0,6,0,0,0],["2026-02-11",1555,92080,0,0,0,6,0,0,0],["2026-02-11",394,92080,0,0,0,6,0,0,0],["2026-02-11",394,92080,0,0,0,6,0,0,0],["2026-02-11",0,92005,1,0,0,6,0,1,0],["2026-02-11",838,91962,1,0,0,6,0,1,0],["2026-02-11",838,91962,1,0,0,6,0,1,0],["2026-02-11",401,91908,0,0,0,6,0,0,0],["2026-02-11",401,91908,0,0,0,6,0,0,0],["2026-02-11",365,91860,0,0,0,6,0,0,0],["2026-02-11",365,91860,0,0,0,6,0,0,0],["2026-02-11",368,91712,0,0,0,6,0,0,0],["2026-02-11",368,91712,0,0,0,6,0,0,0],["2026-02-11",401,91417,0,0,0,6,0,0,0],["2026-02-11",401,91417,0,0,0,6,0,0,0],["2026-02-11",0,91022,1,0,0,6,0,1,0],["2026-02-11",0,90858,1,0,0,6,0,1,0],["2026-02-11",373,90853,0,0,0,6,0,0,0],["2026-02-11",373,90853,0,0,0,6,0,0,0],["2026-02-11",365,90760,0,0,0,6,0,0,0],["2026-02-11",365,90760,0,0,0,6,0,0,0],["2026-02-11",373,90524,0,0,0,6,0,0,0],["2026-02-11",373,90524,0,0,0,6,0,0,0],["2026-02-11",394,90524,0,0,0,6,0,0,0],["2026-02-11",394,90524,0,0,0,6,0,0,0],["2026-02-11",838,90430,1,0,0,6,0,1,0],["2026-02-11",838,90430,1,0,0,6,0,1,0],["2026-02-11",838,90430,1,0,0,6,0,1,0],["2026-02-11",838,90430,1,0,0,6,0,1,0],["2026-02-11",1915,90368,1,0,0,6,0,1,0],["2026-02-11",1915,90368,1,0,0,6,0,1,0],["2026-02-11",1915,90368,1,0,0,6,0,1,0],["2026-02-11",292,90275,1,0,0,6,0,1,0],["2026-02-11",292,90275,1,0,0,6,0,1,0],["2026-02-11",341,90100,0,0,0,6,0,0,0],["2026-02-11",341,90100,0,0,0,6,0,0,0],["2026-02-11",344,90100,0,0,0,6,0,0,0],["2026-02-11",344,90100,0,0,0,6,0,0,0],["2026-02-11",344,90100,0,0,0,6,0,0,0],["2026-02-11",344,90100,0,0,0,6,0,0,0],["2026-02-11",344,90100,0,0,0,6,0,0,0],["2026-02-11",344,90100,0,0,0,6,0,0,0],["2026-02-11",1919,90100,0,0,0,6,0,0,0],["2026-02-11",1919,90100,0,0,0,6,0,0,0],["2026-02-11",417,90100,0,0,0,6,0,0,0],["2026-02-11",417,90100,0,0,0,6,0,0,0],["2026-02-11",442,90100,0,0,0,6,0,0,0],["2026-02-11",442,90100,0,0,0,6,0,0,0],["2026-02-11",460,90100,0,0,0,6,0,0,0],["2026-02-11",460,90100,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",343,90000,0,0,0,6,0,0,0],["2026-02-11",1918,90000,0,0,0,6,0,0,0],["2026-02-11",1918,90000,0,0,0,6,0,0,0],["2026-02-11",366,89993,0,0,0,6,0,0,0],["2026-02-11",366,89993,0,0,0,6,0,0,0],["2026-02-11",386,89624,0,0,0,6,0,0,0],["2026-02-11",386,89624,0,0,0,6,0,0,0],["2026-02-11",292,89400,1,0,0,6,0,1,0],["2026-02-11",372,88434,0,0,0,6,0,0,0],["2026-02-11",372,88434,0,0,0,6,0,0,0],["2026-02-11",385,88400,0,0,0,6,0,0,0],["2026-02-11",385,88400,0,0,0,6,0,0,0],["2026-02-11",385,88400,0,0,0,6,0,0,0],["2026-02-11",385,88400,0,0,0,6,0,0,0],["2026-02-11",385,88400,0,0,0,6,0,0,0],["2026-02-11",385,88400,0,0,0,6,0,0,0],["2026-02-11",385,88400,0,0,0,6,0,0,0],["2026-02-11",385,88400,0,0,0,6,0,0,0],["2026-02-11",385,88400,0,0,0,6,0,0,0],["2026-02-11",385,88400,0,0,0,6,0,0,0],["2026-02-11",462,88373,0,0,0,6,0,0,0],["2026-02-11",462,88373,0,0,0,6,0,0,0],["2026-02-11",353,88039,0,0,0,6,0,0,0],["2026-02-11",353,88039,0,0,0,6,0,0,0],["2026-02-11",365,87906,0,0,0,6,0,0,0],["2026-02-11",365,87906,0,0,0,6,0,0,0],["2026-02-11",0,87637,1,0,0,6,0,1,0],["2026-02-11",337,87500,0,0,0,6,0,0,0],["2026-02-11",337,87500,0,0,0,6,0,0,0],["2026-02-11",1919,87339,0,0,0,6,0,0,0],["2026-02-11",1919,87339,0,0,0,6,0,0,0],["2026-02-11",348,87169,0,0,0,6,0,0,0],["2026-02-11",348,87169,0,0,0,6,0,0,0],["2026-02-11",424,86923,0,0,0,6,0,0,0],["2026-02-11",424,86923,0,0,0,6,0,0,0],["2026-02-11",372,86778,0,0,0,6,0,0,0],["2026-02-11",372,86778,0,0,0,6,0,0,0],["2026-02-11",294,86486,1,0,0,6,0,1,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",345,86432,0,0,0,6,0,0,0],["2026-02-11",349,86432,0,0,0,6,0,0,0],["2026-02-11",349,86432,0,0,0,6,0,0,0],["2026-02-11",349,86432,0,0,0,6,0,0,0],["2026-02-11",349,86432,0,0,0,6,0,0,0],["2026-02-11",349,86432,0,0,0,6,0,0,0],["2026-02-11",349,86432,0,0,0,6,0,0,0],["2026-02-11",349,86432,0,0,0,6,0,0,0],["2026-02-11",349,86432,0,0,0,6,0,0,0],["2026-02-11",349,86432,0,0,0,6,0,0,0],["2026-02-11",349,86432,0,0,0,6,0,0,0],["2026-02-11",349,86432,0,0,0,6,0,0,0],["2026-02-11",349,86432,0,0,0,6,0,0,0],["2026-02-11",367,86432,0,0,0,6,0,0,0],["2026-02-11",367,86432,0,0,0,6,0,0,0],["2026-02-11",367,86432,0,0,0,6,0,0,0],["2026-02-11",367,86432,0,0,0,6,0,0,0],["2026-02-11",367,86432,0,0,0,6,0,0,0],["2026-02-11",367,86432,0,0,0,6,0,0,0],["2026-02-11",367,86432,0,0,0,6,0,0,0],["2026-02-11",367,86432,0,0,0,6,0,0,0],["2026-02-11",372,86432,0,0,0,6,0,0,0],["2026-02-11",372,86432,0,0,0,6,0,0,0],["2026-02-11",372,86432,0,0,0,6,0,0,0],["2026-02-11",372,86432,0,0,0,6,0,0,0],["2026-02-11",372,86432,0,0,0,6,0,0,0],["2026-02-11",372,86432,0,0,0,6,0,0,0],["2026-02-11",373,86432,0,0,0,6,0,0,0],["2026-02-11",373,86432,0,0,0,6,0,0,0],["2026-02-11",373,86432,0,0,0,6,0,0,0],["2026-02-11",373,86432,0,0,0,6,0,0,0],["2026-02-11",373,86432,0,0,0,6,0,0,0],["2026-02-11",373,86432,0,0,0,6,0,0,0],["2026-02-11",373,86432,0,0,0,6,0,0,0],["2026-02-11",373,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",376,86432,0,0,0,6,0,0,0],["2026-02-11",381,86432,0,0,0,6,0,0,0],["2026-02-11",381,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",384,86432,0,0,0,6,0,0,0],["2026-02-11",391,86432,0,0,0,6,0,0,0],["2026-02-11",391,86432,0,0,0,6,0,0,0],["2026-02-11",391,86432,0,0,0,6,0,0,0],["2026-02-11",391,86432,0,0,0,6,0,0,0],["2026-02-11",393,86432,0,0,0,6,0,0,0],["2026-02-11",393,86432,0,0,0,6,0,0,0],["2026-02-11",394,86432,0,0,0,6,0,0,0],["2026-02-11",394,86432,0,0,0,6,0,0,0],["2026-02-11",394,86432,0,0,0,6,0,0,0],["2026-02-11",394,86432,0,0,0,6,0,0,0],["2026-02-11",394,86432,0,0,0,6,0,0,0],["2026-02-11",394,86432,0,0,0,6,0,0,0],["2026-02-11",394,86432,0,0,0,6,0,0,0],["2026-02-11",394,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",398,86432,0,0,0,6,0,0,0],["2026-02-11",410,86432,0,0,0,6,0,0,0],["2026-02-11",410,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",420,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",429,86432,0,0,0,6,0,0,0],["2026-02-11",398,86394,0,0,0,6,0,0,0],["2026-02-11",398,86394,0,0,0,6,0,0,0],["2026-02-11",365,86339,0,0,0,6,0,0,0],["2026-02-11",365,86339,0,0,0,6,0,0,0],["2026-02-11",365,86339,0,0,0,6,0,0,0],["2026-02-11",0,86304,1,0,0,6,0,1,0],["2026-02-11",1555,86065,0,0,0,6,0,0,0],["2026-02-11",1555,86065,0,0,0,6,0,0,0],["2026-02-11",343,85942,0,0,0,6,0,0,0],["2026-02-11",343,85942,0,0,0,6,0,0,0],["2026-02-11",371,85942,0,0,0,6,0,0,0],["2026-02-11",371,85942,0,0,0,6,0,0,0],["2026-02-11",437,85942,0,0,0,6,0,0,0],["2026-02-11",437,85942,0,0,0,6,0,0,0],["2026-02-11",0,85897,1,0,0,6,0,1,0],["2026-02-11",0,85897,1,0,0,6,0,1,0],["2026-02-11",0,85897,1,0,0,6,0,1,0],["2026-02-11",0,85897,1,0,0,6,0,1,0],["2026-02-11",365,85804,0,0,0,6,0,0,0],["2026-02-11",365,85804,0,0,0,6,0,0,0],["2026-02-11",0,85717,1,0,0,6,0,1,0],["2026-02-11",424,85696,0,0,0,6,0,0,0],["2026-02-11",424,85696,0,0,0,6,0,0,0],["2026-02-11",0,85160,1,0,0,6,0,1,0],["2026-02-11",0,85078,1,0,0,6,0,1,0],["2026-02-11",0,85009,1,0,0,6,0,1,0],["2026-02-11",344,85000,0,0,0,6,0,0,0],["2026-02-11",344,85000,0,0,0,6,0,0,0],["2026-02-11",1916,84867,0,0,0,6,0,0,0],["2026-02-11",1916,84867,0,0,0,6,0,0,0],["2026-02-11",437,84865,0,0,0,6,0,0,0],["2026-02-11",437,84865,0,0,0,6,0,0,0],["2026-02-11",1919,84800,0,0,0,6,0,0,0],["2026-02-11",1919,84800,0,0,0,6,0,0,0],["2026-02-11",385,84694,0,0,0,6,0,0,0],["2026-02-11",385,84694,0,0,0,6,0,0,0],["2026-02-11",385,84694,0,0,0,6,0,0,0],["2026-02-11",385,84694,0,0,0,6,0,0,0],["2026-02-11",433,84345,0,0,0,6,0,0,0],["2026-02-11",433,84345,0,0,0,6,0,0,0],["2026-02-11",0,84000,1,0,0,6,0,1,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",1916,83854,0,0,0,6,0,0,0],["2026-02-11",339,83854,0,0,0,6,0,0,0],["2026-02-11",339,83854,0,0,0,6,0,0,0],["2026-02-11",339,83854,0,0,0,6,0,0,0],["2026-02-11",339,83854,0,0,0,6,0,0,0],["2026-02-11",339,83854,0,0,0,6,0,0,0],["2026-02-11",339,83854,0,0,0,6,0,0,0],["2026-02-11",339,83854,0,0,0,6,0,0,0],["2026-02-11",339,83854,0,0,0,6,0,0,0],["2026-02-11",340,83854,0,0,0,6,0,0,0],["2026-02-11",340,83854,0,0,0,6,0,0,0],["2026-02-11",343,83854,0,0,0,6,0,0,0],["2026-02-11",343,83854,0,0,0,6,0,0,0],["2026-02-11",344,83854,0,0,0,6,0,0,0],["2026-02-11",344,83854,0,0,0,6,0,0,0],["2026-02-11",344,83854,0,0,0,6,0,0,0],["2026-02-11",344,83854,0,0,0,6,0,0,0],["2026-02-11",344,83854,0,0,0,6,0,0,0],["2026-02-11",344,83854,0,0,0,6,0,0,0],["2026-02-11",346,83854,0,0,0,6,0,0,0],["2026-02-11",346,83854,0,0,0,6,0,0,0],["2026-02-11",348,83854,0,0,0,6,0,0,0],["2026-02-11",348,83854,0,0,0,6,0,0,0],["2026-02-11",351,83854,0,0,0,6,0,0,0],["2026-02-11",351,83854,0,0,0,6,0,0,0],["2026-02-11",351,83854,0,0,0,6,0,0,0],["2026-02-11",351,83854,0,0,0,6,0,0,0],["2026-02-11",353,83854,0,0,0,6,0,0,0],["2026-02-11",353,83854,0,0,0,6,0,0,0],["2026-02-11",353,83854,0,0,0,6,0,0,0],["2026-02-11",353,83854,0,0,0,6,0,0,0],["2026-02-11",353,83854,0,0,0,6,0,0,0],["2026-02-11",353,83854,0,0,0,6,0,0,0],["2026-02-11",353,83854,0,0,0,6,0,0,0],["2026-02-11",353,83854,0,0,0,6,0,0,0],["2026-02-11",353,83854,0,0,0,6,0,0,0],["2026-02-11",353,83854,0,0,0,6,0,0,0],["2026-02-11",353,83854,0,0,0,6,0,0,0],["2026-02-11",353,83854,0,0,0,6,0,0,0],["2026-02-11",355,83854,0,0,0,6,0,0,0],["2026-02-11",355,83854,0,0,0,6,0,0,0],["2026-02-11",356,83854,0,0,0,6,0,0,0],["2026-02-11",356,83854,0,0,0,6,0,0,0],["2026-02-11",356,83854,0,0,0,6,0,0,0],["2026-02-11",356,83854,0,0,0,6,0,0,0],["2026-02-11",356,83854,0,0,0,6,0,0,0],["2026-02-11",356,83854,0,0,0,6,0,0,0],["2026-02-11",362,83854,0,0,0,6,0,0,0],["2026-02-11",362,83854,0,0,0,6,0,0,0],["2026-02-11",362,83854,0,0,0,6,0,0,0],["2026-02-11",362,83854,0,0,0,6,0,0,0],["2026-02-11",362,83854,0,0,0,6,0,0,0],["2026-02-11",362,83854,0,0,0,6,0,0,0],["2026-02-11",362,83854,0,0,0,6,0,0,0],["2026-02-11",362,83854,0,0,0,6,0,0,0],["2026-02-11",367,83854,0,0,0,6,0,0,0],["2026-02-11",367,83854,0,0,0,6,0,0,0],["2026-02-11",367,83854,0,0,0,6,0,0,0],["2026-02-11",367,83854,0,0,0,6,0,0,0],["2026-02-11",367,83854,0,0,0,6,0,0,0],["2026-02-11",367,83854,0,0,0,6,0,0,0],["2026-02-11",367,83854,0,0,0,6,0,0,0],["2026-02-11",367,83854,0,0,0,6,0,0,0],["2026-02-11",367,83854,0,0,0,6,0,0,0],["2026-02-11",371,83854,0,0,0,6,0,0,0],["2026-02-11",371,83854,0,0,0,6,0,0,0],["2026-02-11",371,83854,0,0,0,6,0,0,0],["2026-02-11",371,83854,0,0,0,6,0,0,0],["2026-02-11",371,83854,0,0,0,6,0,0,0],["2026-02-11",371,83854,0,0,0,6,0,0,0],["2026-02-11",371,83854,0,0,0,6,0,0,0],["2026-02-11",371,83854,0,0,0,6,0,0,0],["2026-02-11",371,83854,0,0,0,6,0,0,0],["2026-02-11",371,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",373,83854,0,0,0,6,0,0,0],["2026-02-11",374,83854,0,0,0,6,0,0,0],["2026-02-11",374,83854,0,0,0,6,0,0,0],["2026-02-11",374,83854,0,0,0,6,0,0,0],["2026-02-11",374,83854,0,0,0,6,0,0,0],["2026-02-11",376,83854,0,0,0,6,0,0,0],["2026-02-11",376,83854,0,0,0,6,0,0,0],["2026-02-11",384,83854,0,0,0,6,0,0,0],["2026-02-11",384,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",394,83854,0,0,0,6,0,0,0],["2026-02-11",397,83854,0,0,0,6,0,0,0],["2026-02-11",397,83854,0,0,0,6,0,0,0],["2026-02-11",397,83854,0,0,0,6,0,0,0],["2026-02-11",398,83854,0,0,0,6,0,0,0],["2026-02-11",398,83854,0,0,0,6,0,0,0],["2026-02-11",403,83854,0,0,0,6,0,0,0],["2026-02-11",403,83854,0,0,0,6,0,0,0],["2026-02-11",403,83854,0,0,0,6,0,0,0],["2026-02-11",403,83854,0,0,0,6,0,0,0],["2026-02-11",406,83854,0,0,0,6,0,0,0],["2026-02-11",406,83854,0,0,0,6,0,0,0],["2026-02-11",407,83854,0,0,0,6,0,0,0],["2026-02-11",407,83854,0,0,0,6,0,0,0],["2026-02-11",408,83854,0,0,0,6,0,0,0],["2026-02-11",408,83854,0,0,0,6,0,0,0],["2026-02-11",1919,83854,0,0,0,6,0,0,0],["2026-02-11",1919,83854,0,0,0,6,0,0,0],["2026-02-11",415,83854,0,0,0,6,0,0,0],["2026-02-11",415,83854,0,0,0,6,0,0,0],["2026-02-11",415,83854,0,0,0,6,0,0,0],["2026-02-11",415,83854,0,0,0,6,0,0,0],["2026-02-11",417,83854,0,0,0,6,0,0,0],["2026-02-11",417,83854,0,0,0,6,0,0,0],["2026-02-11",417,83854,0,0,0,6,0,0,0],["2026-02-11",417,83854,0,0,0,6,0,0,0],["2026-02-11",417,83854,0,0,0,6,0,0,0],["2026-02-11",417,83854,0,0,0,6,0,0,0],["2026-02-11",417,83854,0,0,0,6,0,0,0],["2026-02-11",417,83854,0,0,0,6,0,0,0],["2026-02-11",418,83854,0,0,0,6,0,0,0],["2026-02-11",418,83854,0,0,0,6,0,0,0],["2026-02-11",418,83854,0,0,0,6,0,0,0],["2026-02-11",418,83854,0,0,0,6,0,0,0],["2026-02-11",418,83854,0,0,0,6,0,0,0],["2026-02-11",418,83854,0,0,0,6,0,0,0],["2026-02-11",437,83854,0,0,0,6,0,0,0],["2026-02-11",437,83854,0,0,0,6,0,0,0],["2026-02-11",437,83854,0,0,0,6,0,0,0],["2026-02-11",437,83854,0,0,0,6,0,0,0],["2026-02-11",362,83736,0,0,0,6,0,0,0],["2026-02-11",362,83736,0,0,0,6,0,0,0],["2026-02-11",0,83648,1,0,0,6,0,1,0],["2026-02-11",397,83486,0,0,0,6,0,0,0],["2026-02-11",397,83486,0,0,0,6,0,0,0],["2026-02-11",424,83486,0,0,0,6,0,0,0],["2026-02-11",424,83486,0,0,0,6,0,0,0],["2026-02-11",424,83364,0,0,0,6,0,0,0],["2026-02-11",424,83364,0,0,0,6,0,0,0],["2026-02-11",344,82871,0,0,0,6,0,0,0],["2026-02-11",344,82871,0,0,0,6,0,0,0],["2026-02-11",424,82749,0,0,0,6,0,0,0],["2026-02-11",424,82749,0,0,0,6,0,0,0],["2026-02-11",440,82504,0,0,0,6,0,0,0],["2026-02-11",440,82504,0,0,0,6,0,0,0],["2026-02-11",316,82500,1,0,0,6,0,1,0],["2026-02-11",316,82500,1,0,0,6,0,1,0],["2026-02-11",0,82342,1,0,0,6,0,1,0],["2026-02-11",345,81644,0,0,0,6,0,0,0],["2026-02-11",345,81644,0,0,0,6,0,0,0],["2026-02-11",349,81644,0,0,0,6,0,0,0],["2026-02-11",349,81644,0,0,0,6,0,0,0],["2026-02-11",349,81644,0,0,0,6,0,0,0],["2026-02-11",349,81644,0,0,0,6,0,0,0],["2026-02-11",349,81644,0,0,0,6,0,0,0],["2026-02-11",349,81644,0,0,0,6,0,0,0],["2026-02-11",367,81644,0,0,0,6,0,0,0],["2026-02-11",367,81644,0,0,0,6,0,0,0],["2026-02-11",367,81644,0,0,0,6,0,0,0],["2026-02-11",367,81644,0,0,0,6,0,0,0],["2026-02-11",367,81644,0,0,0,6,0,0,0],["2026-02-11",367,81644,0,0,0,6,0,0,0],["2026-02-11",367,81644,0,0,0,6,0,0,0],["2026-02-11",367,81644,0,0,0,6,0,0,0],["2026-02-11",373,81644,0,0,0,6,0,0,0],["2026-02-11",373,81644,0,0,0,6,0,0,0],["2026-02-11",373,81644,0,0,0,6,0,0,0],["2026-02-11",373,81644,0,0,0,6,0,0,0],["2026-02-11",376,81644,0,0,0,6,0,0,0],["2026-02-11",376,81644,0,0,0,6,0,0,0],["2026-02-11",376,81644,0,0,0,6,0,0,0],["2026-02-11",376,81644,0,0,0,6,0,0,0],["2026-02-11",376,81644,0,0,0,6,0,0,0],["2026-02-11",376,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",384,81644,0,0,0,6,0,0,0],["2026-02-11",398,81644,0,0,0,6,0,0,0],["2026-02-11",398,81644,0,0,0,6,0,0,0],["2026-02-11",398,81644,0,0,0,6,0,0,0],["2026-02-11",398,81644,0,0,0,6,0,0,0],["2026-02-11",398,81644,0,0,0,6,0,0,0],["2026-02-11",398,81644,0,0,0,6,0,0,0],["2026-02-11",398,81644,0,0,0,6,0,0,0],["2026-02-11",398,81644,0,0,0,6,0,0,0],["2026-02-11",398,81644,0,0,0,6,0,0,0],["2026-02-11",398,81644,0,0,0,6,0,0,0],["2026-02-11",420,81644,0,0,0,6,0,0,0],["2026-02-11",420,81644,0,0,0,6,0,0,0],["2026-02-11",420,81644,0,0,0,6,0,0,0],["2026-02-11",420,81644,0,0,0,6,0,0,0],["2026-02-11",420,81644,0,0,0,6,0,0,0],["2026-02-11",420,81644,0,0,0,6,0,0,0],["2026-02-11",420,81644,0,0,0,6,0,0,0],["2026-02-11",420,81644,0,0,0,6,0,0,0],["2026-02-11",420,81644,0,0,0,6,0,0,0],["2026-02-11",420,81644,0,0,0,6,0,0,0],["2026-02-11",420,81644,0,0,0,6,0,0,0],["2026-02-11",420,81644,0,0,0,6,0,0,0],["2026-02-11",429,81644,0,0,0,6,0,0,0],["2026-02-11",429,81644,0,0,0,6,0,0,0],["2026-02-11",429,81644,0,0,0,6,0,0,0],["2026-02-11",429,81644,0,0,0,6,0,0,0],["2026-02-11",429,81644,0,0,0,6,0,0,0],["2026-02-11",429,81644,0,0,0,6,0,0,0],["2026-02-11",429,81644,0,0,0,6,0,0,0],["2026-02-11",429,81644,0,0,0,6,0,0,0],["2026-02-11",429,81644,0,0,0,6,0,0,0],["2026-02-11",429,81644,0,0,0,6,0,0,0],["2026-02-11",429,81644,0,0,0,6,0,0,0],["2026-02-11",429,81644,0,0,0,6,0,0,0],["2026-02-11",1556,81644,0,0,0,6,0,0,0],["2026-02-11",1556,81644,0,0,0,6,0,0,0],["2026-02-11",441,81359,0,0,0,6,0,0,0],["2026-02-11",441,81359,0,0,0,6,0,0,0],["2026-02-11",427,81200,0,0,0,6,0,0,0],["2026-02-11",427,81200,0,0,0,6,0,0,0],["2026-02-11",424,81031,0,0,0,6,0,0,0],["2026-02-11",424,81031,0,0,0,6,0,0,0],["2026-02-11",0,80741,1,0,0,6,0,1,0],["2026-02-11",0,80586,1,0,0,6,0,1,0],["2026-02-11",336,80539,0,0,0,6,0,0,0],["2026-02-11",336,80539,0,0,0,6,0,0,0],["2026-02-11",336,80539,0,0,0,6,0,0,0],["2026-02-11",336,80539,0,0,0,6,0,0,0],["2026-02-11",336,80539,0,0,0,6,0,0,0],["2026-02-11",336,80539,0,0,0,6,0,0,0],["2026-02-11",336,80539,0,0,0,6,0,0,0],["2026-02-11",336,80539,0,0,0,6,0,0,0],["2026-02-11",336,80539,0,0,0,6,0,0,0],["2026-02-11",336,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",1916,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",339,80539,0,0,0,6,0,0,0],["2026-02-11",340,80539,0,0,0,6,0,0,0],["2026-02-11",340,80539,0,0,0,6,0,0,0],["2026-02-11",340,80539,0,0,0,6,0,0,0],["2026-02-11",340,80539,0,0,0,6,0,0,0],["2026-02-11",340,80539,0,0,0,6,0,0,0],["2026-02-11",340,80539,0,0,0,6,0,0,0],["2026-02-11",340,80539,0,0,0,6,0,0,0],["2026-02-11",340,80539,0,0,0,6,0,0,0],["2026-02-11",340,80539,0,0,0,6,0,0,0],["2026-02-11",340,80539,0,0,0,6,0,0,0],["2026-02-11",341,80539,0,0,0,6,0,0,0],["2026-02-11",341,80539,0,0,0,6,0,0,0],["2026-02-11",341,80539,0,0,0,6,0,0,0],["2026-02-11",341,80539,0,0,0,6,0,0,0],["2026-02-11",341,80539,0,0,0,6,0,0,0],["2026-02-11",341,80539,0,0,0,6,0,0,0],["2026-02-11",341,80539,0,0,0,6,0,0,0],["2026-02-11",343,80539,0,0,0,6,0,0,0],["2026-02-11",343,80539,0,0,0,6,0,0,0],["2026-02-11",343,80539,0,0,0,6,0,0,0],["2026-02-11",343,80539,0,0,0,6,0,0,0],["2026-02-11",344,80539,0,0,0,6,0,0,0],["2026-02-11",344,80539,0,0,0,6,0,0,0],["2026-02-11",345,80539,0,0,0,6,0,0,0],["2026-02-11",345,80539,0,0,0,6,0,0,0],["2026-02-11",345,80539,0,0,0,6,0,0,0],["2026-02-11",345,80539,0,0,0,6,0,0,0],["2026-02-11",345,80539,0,0,0,6,0,0,0],["2026-02-11",345,80539,0,0,0,6,0,0,0],["2026-02-11",345,80539,0,0,0,6,0,0,0],["2026-02-11",345,80539,0,0,0,6,0,0,0],["2026-02-11",345,80539,0,0,0,6,0,0,0],["2026-02-11",345,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",346,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",348,80539,0,0,0,6,0,0,0],["2026-02-11",349,80539,0,0,0,6,0,0,0],["2026-02-11",349,80539,0,0,0,6,0,0,0],["2026-02-11",349,80539,0,0,0,6,0,0,0],["2026-02-11",349,80539,0,0,0,6,0,0,0],["2026-02-11",351,80539,0,0,0,6,0,0,0],["2026-02-11",351,80539,0,0,0,6,0,0,0],["2026-02-11",351,80539,0,0,0,6,0,0,0],["2026-02-11",351,80539,0,0,0,6,0,0,0],["2026-02-11",351,80539,0,0,0,6,0,0,0],["2026-02-11",351,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",353,80539,0,0,0,6,0,0,0],["2026-02-11",355,80539,0,0,0,6,0,0,0],["2026-02-11",355,80539,0,0,0,6,0,0,0],["2026-02-11",355,80539,0,0,0,6,0,0,0],["2026-02-11",355,80539,0,0,0,6,0,0,0],["2026-02-11",355,80539,0,0,0,6,0,0,0],["2026-02-11",355,80539,0,0,0,6,0,0,0],["2026-02-11",355,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",356,80539,0,0,0,6,0,0,0],["2026-02-11",362,80539,0,0,0,6,0,0,0],["2026-02-11",362,80539,0,0,0,6,0,0,0],["2026-02-11",362,80539,0,0,0,6,0,0,0],["2026-02-11",362,80539,0,0,0,6,0,0,0],["2026-02-11",362,80539,0,0,0,6,0,0,0],["2026-02-11",362,80539,0,0,0,6,0,0,0],["2026-02-11",365,80539,0,0,0,6,0,0,0],["2026-02-11",365,80539,0,0,0,6,0,0,0],["2026-02-11",365,80539,0,0,0,6,0,0,0],["2026-02-11",365,80539,0,0,0,6,0,0,0],["2026-02-11",365,80539,0,0,0,6,0,0,0],["2026-02-11",365,80539,0,0,0,6,0,0,0],["2026-02-11",365,80539,0,0,0,6,0,0,0],["2026-02-11",365,80539,0,0,0,6,0,0,0],["2026-02-11",367,80539,0,0,0,6,0,0,0],["2026-02-11",367,80539,0,0,0,6,0,0,0],["2026-02-11",367,80539,0,0,0,6,0,0,0],["2026-02-11",367,80539,0,0,0,6,0,0,0],["2026-02-11",367,80539,0,0,0,6,0,0,0],["2026-02-11",367,80539,0,0,0,6,0,0,0],["2026-02-11",367,80539,0,0,0,6,0,0,0],["2026-02-11",367,80539,0,0,0,6,0,0,0],["2026-02-11",367,80539,0,0,0,6,0,0,0],["2026-02-11",367,80539,0,0,0,6,0,0,0],["2026-02-11",369,80539,0,0,0,6,0,0,0],["2026-02-11",369,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",371,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",373,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",374,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",376,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",380,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",384,80539,0,0,0,6,0,0,0],["2026-02-11",385,80539,0,0,0,6,0,0,0],["2026-02-11",385,80539,0,0,0,6,0,0,0],["2026-02-11",385,80539,0,0,0,6,0,0,0],["2026-02-11",385,80539,0,0,0,6,0,0,0],["2026-02-11",385,80539,0,0,0,6,0,0,0],["2026-02-11",385,80539,0,0,0,6,0,0,0],["2026-02-11",393,80539,0,0,0,6,0,0,0],["2026-02-11",393,80539,0,0,0,6,0,0,0],["2026-02-11",393,80539,0,0,0,6,0,0,0],["2026-02-11",393,80539,0,0,0,6,0,0,0],["2026-02-11",394,80539,0,0,0,6,0,0,0],["2026-02-11",394,80539,0,0,0,6,0,0,0],["2026-02-11",394,80539,0,0,0,6,0,0,0],["2026-02-11",394,80539,0,0,0,6,0,0,0],["2026-02-11",394,80539,0,0,0,6,0,0,0],["2026-02-11",394,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",395,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",397,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",403,80539,0,0,0,6,0,0,0],["2026-02-11",407,80539,0,0,0,6,0,0,0],["2026-02-11",407,80539,0,0,0,6,0,0,0],["2026-02-11",407,80539,0,0,0,6,0,0,0],["2026-02-11",407,80539,0,0,0,6,0,0,0],["2026-02-11",407,80539,0,0,0,6,0,0,0],["2026-02-11",407,80539,0,0,0,6,0,0,0],["2026-02-11",407,80539,0,0,0,6,0,0,0],["2026-02-11",407,80539,0,0,0,6,0,0,0],["2026-02-11",407,80539,0,0,0,6,0,0,0],["2026-02-11",407,80539,0,0,0,6,0,0,0],["2026-02-11",407,80539,0,0,0,6,0,0,0],["2026-02-11",407,80539,0,0,0,6,0,0,0],["2026-02-11",408,80539,0,0,0,6,0,0,0],["2026-02-11",408,80539,0,0,0,6,0,0,0],["2026-02-11",408,80539,0,0,0,6,0,0,0],["2026-02-11",408,80539,0,0,0,6,0,0,0],["2026-02-11",408,80539,0,0,0,6,0,0,0],["2026-02-11",408,80539,0,0,0,6,0,0,0],["2026-02-11",408,80539,0,0,0,6,0,0,0],["2026-02-11",408,80539,0,0,0,6,0,0,0],["2026-02-11",1919,80539,0,0,0,6,0,0,0],["2026-02-11",1919,80539,0,0,0,6,0,0,0],["2026-02-11",415,80539,0,0,0,6,0,0,0],["2026-02-11",415,80539,0,0,0,6,0,0,0],["2026-02-11",415,80539,0,0,0,6,0,0,0],["2026-02-11",415,80539,0,0,0,6,0,0,0],["2026-02-11",415,80539,0,0,0,6,0,0,0],["2026-02-11",415,80539,0,0,0,6,0,0,0],["2026-02-11",415,80539,0,0,0,6,0,0,0],["2026-02-11",415,80539,0,0,0,6,0,0,0],["2026-02-11",415,80539,0,0,0,6,0,0,0],["2026-02-11",415,80539,0,0,0,6,0,0,0],["2026-02-11",417,80539,0,0,0,6,0,0,0],["2026-02-11",417,80539,0,0,0,6,0,0,0],["2026-02-11",417,80539,0,0,0,6,0,0,0],["2026-02-11",417,80539,0,0,0,6,0,0,0],["2026-02-11",417,80539,0,0,0,6,0,0,0],["2026-02-11",417,80539,0,0,0,6,0,0,0],["2026-02-11",417,80539,0,0,0,6,0,0,0],["2026-02-11",417,80539,0,0,0,6,0,0,0],["2026-02-11",417,80539,0,0,0,6,0,0,0],["2026-02-11",417,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",418,80539,0,0,0,6,0,0,0],["2026-02-11",429,80539,0,0,0,6,0,0,0],["2026-02-11",429,80539,0,0,0,6,0,0,0],["2026-02-11",437,80539,0,0,0,6,0,0,0],["2026-02-11",437,80539,0,0,0,6,0,0,0],["2026-02-11",437,80539,0,0,0,6,0,0,0],["2026-02-11",437,80539,0,0,0,6,0,0,0],["2026-02-11",437,80539,0,0,0,6,0,0,0],["2026-02-11",437,80539,0,0,0,6,0,0,0],["2026-02-11",437,80539,0,0,0,6,0,0,0],["2026-02-11",437,80539,0,0,0,6,0,0,0],["2026-02-11",437,80539,0,0,0,6,0,0,0],["2026-02-11",437,80539,0,0,0,6,0,0,0],["2026-02-11",437,80539,0,0,0,6,0,0,0],["2026-02-11",437,80539,0,0,0,6,0,0,0],["2026-02-11",442,80539,0,0,0,6,0,0,0],["2026-02-11",442,80539,0,0,0,6,0,0,0],["2026-02-11",380,80537,0,0,0,6,0,0,0],["2026-02-11",380,80537,0,0,0,6,0,0,0],["2026-02-11",0,80475,1,0,0,6,0,1,0],["2026-02-11",343,80000,0,0,0,6,0,0,0],["2026-02-11",343,80000,0,0,0,6,0,0,0],["2026-02-11",343,80000,0,0,0,6,0,0,0],["2026-02-11",343,80000,0,0,0,6,0,0,0],["2026-02-11",343,80000,0,0,0,6,0,0,0],["2026-02-11",343,80000,0,0,0,6,0,0,0],["2026-02-11",393,80000,0,0,0,6,0,0,0],["2026-02-11",0,79440,1,0,0,6,0,1,0],["2026-02-11",0,79298,1,0,0,6,0,1,0],["2026-02-11",311,79286,1,0,0,6,0,1,0],["2026-02-11",0,79283,1,0,0,6,0,1,0],["2026-02-11",340,78821,0,0,0,6,0,0,0],["2026-02-11",340,78821,0,0,0,6,0,0,0],["2026-02-11",424,78821,0,0,0,6,0,0,0],["2026-02-11",424,78821,0,0,0,6,0,0,0],["2026-02-11",351,78812,0,0,0,6,0,0,0],["2026-02-11",351,78812,0,0,0,6,0,0,0],["2026-02-11",403,78571,0,0,0,6,0,0,0],["2026-02-11",1555,78330,0,0,0,6,0,0,0],["2026-02-11",1555,78330,0,0,0,6,0,0,0],["2026-02-11",365,77101,0,0,0,6,0,0,0],["2026-02-11",365,77101,0,0,0,6,0,0,0],["2026-02-11",0,77016,1,0,0,6,0,1,0],["2026-02-11",0,76480,1,0,0,6,0,1,0],["2026-02-11",393,76317,0,0,0,6,0,0,0],["2026-02-11",345,75980,0,0,0,6,0,0,0],["2026-02-11",345,75980,0,0,0,6,0,0,0],["2026-02-11",336,75752,0,0,0,6,0,0,0],["2026-02-11",336,75752,0,0,0,6,0,0,0],["2026-02-11",336,75752,0,0,0,6,0,0,0],["2026-02-11",336,75752,0,0,0,6,0,0,0],["2026-02-11",1916,75752,0,0,0,6,0,0,0],["2026-02-11",1916,75752,0,0,0,6,0,0,0],["2026-02-11",1916,75752,0,0,0,6,0,0,0],["2026-02-11",1916,75752,0,0,0,6,0,0,0],["2026-02-11",339,75752,0,0,0,6,0,0,0],["2026-02-11",339,75752,0,0,0,6,0,0,0],["2026-02-11",340,75752,0,0,0,6,0,0,0],["2026-02-11",340,75752,0,0,0,6,0,0,0],["2026-02-11",340,75752,0,0,0,6,0,0,0],["2026-02-11",340,75752,0,0,0,6,0,0,0],["2026-02-11",340,75752,0,0,0,6,0,0,0],["2026-02-11",340,75752,0,0,0,6,0,0,0],["2026-02-11",348,75752,0,0,0,6,0,0,0],["2026-02-11",348,75752,0,0,0,6,0,0,0],["2026-02-11",356,75752,0,0,0,6,0,0,0],["2026-02-11",356,75752,0,0,0,6,0,0,0],["2026-02-11",356,75752,0,0,0,6,0,0,0],["2026-02-11",356,75752,0,0,0,6,0,0,0],["2026-02-11",356,75752,0,0,0,6,0,0,0],["2026-02-11",356,75752,0,0,0,6,0,0,0],["2026-02-11",356,75752,0,0,0,6,0,0,0],["2026-02-11",356,75752,0,0,0,6,0,0,0],["2026-02-11",356,75752,0,0,0,6,0,0,0],["2026-02-11",356,75752,0,0,0,6,0,0,0],["2026-02-11",365,75752,0,0,0,6,0,0,0],["2026-02-11",365,75752,0,0,0,6,0,0,0],["2026-02-11",365,75752,0,0,0,6,0,0,0],["2026-02-11",365,75752,0,0,0,6,0,0,0],["2026-02-11",367,75752,0,0,0,6,0,0,0],["2026-02-11",367,75752,0,0,0,6,0,0,0],["2026-02-11",367,75752,0,0,0,6,0,0,0],["2026-02-11",367,75752,0,0,0,6,0,0,0],["2026-02-11",367,75752,0,0,0,6,0,0,0],["2026-02-11",367,75752,0,0,0,6,0,0,0],["2026-02-11",367,75752,0,0,0,6,0,0,0],["2026-02-11",367,75752,0,0,0,6,0,0,0],["2026-02-11",373,75752,0,0,0,6,0,0,0],["2026-02-11",373,75752,0,0,0,6,0,0,0],["2026-02-11",385,75752,0,0,0,6,0,0,0],["2026-02-11",385,75752,0,0,0,6,0,0,0],["2026-02-11",385,75752,0,0,0,6,0,0,0],["2026-02-11",385,75752,0,0,0,6,0,0,0],["2026-02-11",393,75752,0,0,0,6,0,0,0],["2026-02-11",393,75752,0,0,0,6,0,0,0],["2026-02-11",393,75752,0,0,0,6,0,0,0],["2026-02-11",393,75752,0,0,0,6,0,0,0],["2026-02-11",397,75752,0,0,0,6,0,0,0],["2026-02-11",397,75752,0,0,0,6,0,0,0],["2026-02-11",407,75752,0,0,0,6,0,0,0],["2026-02-11",407,75752,0,0,0,6,0,0,0],["2026-02-11",408,75752,0,0,0,6,0,0,0],["2026-02-11",408,75752,0,0,0,6,0,0,0],["2026-02-11",1919,75752,0,0,0,6,0,0,0],["2026-02-11",1919,75752,0,0,0,6,0,0,0],["2026-02-11",437,75752,0,0,0,6,0,0,0],["2026-02-11",437,75752,0,0,0,6,0,0,0],["2026-02-11",336,75751,0,0,0,6,0,0,0],["2026-02-11",336,75751,0,0,0,6,0,0,0],["2026-02-11",336,75751,0,0,0,6,0,0,0],["2026-02-11",336,75751,0,0,0,6,0,0,0],["2026-02-11",336,75751,0,0,0,6,0,0,0],["2026-02-11",336,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",1916,75751,0,0,0,6,0,0,0],["2026-02-11",339,75751,0,0,0,6,0,0,0],["2026-02-11",339,75751,0,0,0,6,0,0,0],["2026-02-11",339,75751,0,0,0,6,0,0,0],["2026-02-11",339,75751,0,0,0,6,0,0,0],["2026-02-11",343,75751,0,0,0,6,0,0,0],["2026-02-11",343,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",345,75751,0,0,0,6,0,0,0],["2026-02-11",346,75751,0,0,0,6,0,0,0],["2026-02-11",346,75751,0,0,0,6,0,0,0],["2026-02-11",346,75751,0,0,0,6,0,0,0],["2026-02-11",346,75751,0,0,0,6,0,0,0],["2026-02-11",348,75751,0,0,0,6,0,0,0],["2026-02-11",348,75751,0,0,0,6,0,0,0],["2026-02-11",349,75751,0,0,0,6,0,0,0],["2026-02-11",349,75751,0,0,0,6,0,0,0],["2026-02-11",353,75751,0,0,0,6,0,0,0],["2026-02-11",353,75751,0,0,0,6,0,0,0],["2026-02-11",353,75751,0,0,0,6,0,0,0],["2026-02-11",353,75751,0,0,0,6,0,0,0],["2026-02-11",356,75751,0,0,0,6,0,0,0],["2026-02-11",356,75751,0,0,0,6,0,0,0],["2026-02-11",356,75751,0,0,0,6,0,0,0],["2026-02-11",356,75751,0,0,0,6,0,0,0],["2026-02-11",356,75751,0,0,0,6,0,0,0],["2026-02-11",356,75751,0,0,0,6,0,0,0],["2026-02-11",362,75751,0,0,0,6,0,0,0],["2026-02-11",362,75751,0,0,0,6,0,0,0],["2026-02-11",367,75751,0,0,0,6,0,0,0],["2026-02-11",367,75751,0,0,0,6,0,0,0],["2026-02-11",374,75751,0,0,0,6,0,0,0],["2026-02-11",374,75751,0,0,0,6,0,0,0],["2026-02-11",374,75751,0,0,0,6,0,0,0],["2026-02-11",374,75751,0,0,0,6,0,0,0],["2026-02-11",374,75751,0,0,0,6,0,0,0],["2026-02-11",374,75751,0,0,0,6,0,0,0],["2026-02-11",376,75751,0,0,0,6,0,0,0],["2026-02-11",376,75751,0,0,0,6,0,0,0],["2026-02-11",376,75751,0,0,0,6,0,0,0],["2026-02-11",376,75751,0,0,0,6,0,0,0],["2026-02-11",385,75751,0,0,0,6,0,0,0],["2026-02-11",385,75751,0,0,0,6,0,0,0],["2026-02-11",395,75751,0,0,0,6,0,0,0],["2026-02-11",395,75751,0,0,0,6,0,0,0],["2026-02-11",395,75751,0,0,0,6,0,0,0],["2026-02-11",395,75751,0,0,0,6,0,0,0],["2026-02-11",397,75751,0,0,0,6,0,0,0],["2026-02-11",397,75751,0,0,0,6,0,0,0],["2026-02-11",403,75751,0,0,0,6,0,0,0],["2026-02-11",403,75751,0,0,0,6,0,0,0],["2026-02-11",407,75751,0,0,0,6,0,0,0],["2026-02-11",407,75751,0,0,0,6,0,0,0],["2026-02-11",408,75751,0,0,0,6,0,0,0],["2026-02-11",408,75751,0,0,0,6,0,0,0],["2026-02-11",408,75751,0,0,0,6,0,0,0],["2026-02-11",408,75751,0,0,0,6,0,0,0],["2026-02-11",1919,75751,0,0,0,6,0,0,0],["2026-02-11",1919,75751,0,0,0,6,0,0,0],["2026-02-11",417,75751,0,0,0,6,0,0,0],["2026-02-11",417,75751,0,0,0,6,0,0,0],["2026-02-11",417,75751,0,0,0,6,0,0,0],["2026-02-11",417,75751,0,0,0,6,0,0,0],["2026-02-11",417,75751,0,0,0,6,0,0,0],["2026-02-11",417,75751,0,0,0,6,0,0,0],["2026-02-11",417,75751,0,0,0,6,0,0,0],["2026-02-11",417,75751,0,0,0,6,0,0,0],["2026-02-11",437,75751,0,0,0,6,0,0,0],["2026-02-11",437,75751,0,0,0,6,0,0,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",298,75712,1,0,0,6,0,1,0],["2026-02-11",291,75437,1,0,0,6,0,1,0],["2026-02-11",291,75437,1,0,0,6,0,1,0],["2026-02-11",291,75437,1,0,0,6,0,1,0],["2026-02-11",291,75437,1,0,0,6,0,1,0],["2026-02-11",0,74695,1,0,0,6,0,1,0],["2026-02-11",0,74331,1,0,0,6,0,1,0],["2026-02-11",317,74181,1,0,0,6,0,1,0],["2026-02-11",317,74181,1,0,0,6,0,1,0],["2026-02-11",0,74160,1,0,0,6,0,1,0],["2026-02-11",0,73662,1,0,0,6,0,1,0],["2026-02-11",0,73553,1,0,0,6,0,1,0],["2026-02-11",298,72800,1,0,0,6,0,1,0],["2026-02-11",298,72800,1,0,0,6,0,1,0],["2026-02-11",423,72729,0,0,0,6,0,0,0],["2026-02-11",291,72535,1,0,0,6,0,1,0],["2026-02-11",291,72535,1,0,0,6,0,1,0],["2026-02-11",291,72527,1,0,0,6,0,1,0],["2026-02-11",291,72527,1,0,0,6,0,1,0],["2026-02-11",0,71977,1,0,0,6,0,1,0],["2026-02-11",0,71877,1,0,0,6,0,1,0],["2026-02-11",397,71875,0,0,0,6,0,0,0],["2026-02-11",397,71874,0,0,0,6,0,0,0],["2026-02-11",0,70568,1,0,0,6,0,1,0],["2026-02-11",303,70412,1,0,0,6,0,1,0],["2026-02-11",303,70412,1,0,0,6,0,1,0],["2026-02-11",0,70092,1,0,0,6,0,1,0],["2026-02-11",0,70092,1,0,0,6,0,1,0],["2026-02-11",291,69746,1,0,0,6,0,1,0],["2026-02-11",291,69746,1,0,0,6,0,1,0],["2026-02-11",291,69746,1,0,0,6,0,1,0],["2026-02-11",291,69746,1,0,0,6,0,1,0],["2026-02-11",291,69746,1,0,0,6,0,1,0],["2026-02-11",291,69746,1,0,0,6,0,1,0],["2026-02-11",435,69543,0,0,0,6,0,0,0],["2026-02-11",435,69543,0,0,0,6,0,0,0],["2026-02-11",341,69033,0,0,0,6,0,0,0],["2026-02-11",346,69033,0,0,0,6,0,0,0],["2026-02-11",380,69033,0,0,0,6,0,0,0],["2026-02-11",308,68565,1,0,0,6,0,1,0],["2026-02-11",466,68214,0,0,0,6,0,0,0],["2026-02-11",0,67964,1,0,0,6,0,1,0],["2026-02-11",298,65600,1,0,0,6,0,1,0],["2026-02-11",298,65600,1,0,0,6,0,1,0],["2026-02-11",0,65573,1,0,0,6,0,1,0],["2026-02-11",0,65573,1,0,0,6,0,1,0],["2026-02-11",0,65345,1,0,0,6,0,1,0],["2026-02-11",298,64896,1,0,0,6,0,1,0],["2026-02-11",0,62975,1,0,0,6,0,1,0],["2026-02-11",403,62857,0,0,0,6,0,0,0],["2026-02-11",424,62857,0,0,0,6,0,0,0],["2026-02-11",0,61881,1,0,0,6,0,1,0],["2026-02-11",0,61600,1,0,0,6,0,1,0],["2026-02-11",0,61005,1,0,0,6,0,1,0],["2026-02-11",0,60542,1,0,0,6,0,1,0],["2026-02-11",0,60530,1,0,0,6,0,1,0],["2026-02-11",0,60530,1,0,0,6,0,1,0],["2026-02-11",0,60530,1,0,0,6,0,1,0],["2026-02-11",393,60000,0,0,0,6,0,0,0],["2026-02-11",0,60000,1,0,0,6,0,1,0],["2026-02-11",406,59896,0,0,0,6,0,0,0],["2026-02-11",410,59826,0,0,0,6,0,0,0],["2026-02-11",0,58896,0,0,0,6,0,0,0],["2026-02-11",417,58840,0,0,0,6,0,0,0],["2026-02-11",420,58316,0,0,0,6,0,0,0],["2026-02-11",343,57143,0,0,0,6,0,0,0],["2026-02-11",0,57078,1,0,0,6,0,1,0],["2026-02-11",0,56893,1,0,0,6,0,1,0],["2026-02-11",0,55938,1,0,0,6,0,1,0],["2026-02-11",0,55700,1,0,0,6,0,1,0],["2026-02-11",0,55700,1,0,0,6,0,1,0],["2026-02-11",0,54649,1,0,0,6,0,1,0],["2026-02-11",290,54600,1,0,0,6,0,1,0],["2026-02-11",290,54600,1,0,0,6,0,1,0],["2026-02-11",293,54600,1,0,0,6,0,1,0],["2026-02-11",293,54600,1,0,0,6,0,1,0],["2026-02-11",293,54600,1,0,0,6,0,1,0],["2026-02-11",293,54600,1,0,0,6,0,1,0],["2026-02-11",0,54109,1,0,0,6,0,1,0],["2026-02-11",0,54109,1,0,0,6,0,1,0],["2026-02-11",0,54109,1,0,0,6,0,1,0],["2026-02-11",0,54109,1,0,0,6,0,1,0],["2026-02-11",0,54109,1,0,0,6,0,1,0],["2026-02-11",0,54109,1,0,0,6,0,1,0],["2026-02-11",0,54109,1,0,0,6,0,1,0],["2026-02-11",398,54053,0,0,0,6,0,0,0],["2026-02-11",0,52118,1,0,0,6,0,1,0],["2026-02-11",0,50150,1,0,0,6,0,1,0],["2026-02-10",260,171655768,3,1,0,6,2,3,0],["2026-02-10",260,82417999,3,1,0,6,2,3,0],["2026-02-10",258,61217574,6,0,0,6,0,5,0],["2026-02-10",543,40292227,3,1,0,6,0,3,0],["2026-02-10",1726,17146675,1,3,0,6,0,1,0],["2026-02-10",158,15209786,14,6,0,6,4,3,0],["2026-02-10",130,10770888,0,0,0,6,0,0,0],["2026-02-10",477,9915062,7,8,0,6,2,3,0],["2026-02-10",550,8308533,4,0,0,6,0,4,0],["2026-02-10",231,4474610,5,2,0,6,0,3,0],["2026-02-10",621,4274998,1,0,0,6,0,1,0],["2026-02-10",272,4117918,5,2,0,6,0,3,0],["2026-02-10",1089,4094348,3,1,0,6,0,3,0],["2026-02-10",733,4031000,11,3,0,6,0,6,0],["2026-02-10",39,3622857,0,0,0,6,0,0,0],["2026-02-10",87,3341676,9,5,0,6,0,3,0],["2026-02-10",1881,2629005,0,0,0,6,0,0,0],["2026-02-10",25,2598309,0,0,0,6,0,0,0],["2026-02-10",53,2556814,0,0,0,6,0,0,0],["2026-02-10",637,2294000,2,0,0,6,0,2,0],["2026-02-10",54,2219841,0,0,0,6,0,0,0],["2026-02-10",238,2138491,0,0,0,6,0,0,0],["2026-02-10",596,2037194,4,3,0,6,0,4,0],["2026-02-10",272,2017076,11,2,0,6,0,6,0],["2026-02-10",1902,2000000,0,0,0,6,0,0,0],["2026-02-10",1620,1977696,1,0,0,6,0,1,0],["2026-02-10",1620,1977696,1,0,0,6,0,1,0],["2026-02-10",26,1955079,0,0,0,6,0,0,0],["2026-02-10",277,1822177,1,0,0,6,0,1,0],["2026-02-10",277,1687484,1,0,0,6,0,1,0],["2026-02-10",1118,1603400,3,1,0,6,0,3,0],["2026-02-10",1200,1583300,1,4,0,6,0,1,0],["2026-02-10",56,1552244,0,0,0,6,0,0,0],["2026-02-10",155,1544400,2,0,0,6,0,2,0],["2026-02-10",635,1514190,7,0,0,6,0,3,0],["2026-02-10",1610,1500000,3,1,0,6,0,3,0],["2026-02-10",50,1426449,0,0,0,6,0,0,0],["2026-02-10",87,1421354,4,0,0,6,0,4,0],["2026-02-10",17,1388756,0,0,0,6,0,0,0],["2026-02-10",87,1355180,4,0,0,6,0,4,0],["2026-02-10",1058,1333841,5,2,0,6,0,3,0],["2026-02-10",126,1272726,12,3,0,6,0,3,0],["2026-02-10",984,1250000,10,3,0,6,0,3,0],["2026-02-10",136,1159272,4,0,0,6,0,4,0],["2026-02-10",730,1117620,5,3,0,6,0,3,0],["2026-02-10",1633,1069383,4,0,0,6,0,4,0],["2026-02-10",21,1020914,0,0,0,6,0,0,0],["2026-02-10",49,1000057,0,0,0,6,0,0,0],["2026-02-10",27,841166,0,0,0,6,0,0,0],["2026-02-10",24,808447,0,0,0,6,0,0,0],["2026-02-10",1053,803000,1,0,0,6,0,1,0],["2026-02-10",1322,797607,3,1,0,6,0,3,0],["2026-02-10",1091,793000,6,0,0,6,0,5,0],["2026-02-10",584,787500,7,7,0,6,0,4,0],["2026-02-10",223,786666,1,0,0,6,0,1,0],["2026-02-10",119,782328,3,1,0,6,0,3,0],["2026-02-10",0,781534,3,1,0,6,0,3,0],["2026-02-10",477,777078,7,8,0,6,2,3,0],["2026-02-10",37,752808,0,0,0,6,0,0,0],["2026-02-10",958,714368,7,2,0,6,0,3,0],["2026-02-10",697,711000,1,3,0,6,0,1,0],["2026-02-10",697,711000,1,3,0,6,0,1,0],["2026-02-10",876,693000,3,1,0,6,0,3,0],["2026-02-10",23,692688,0,0,0,6,0,0,0],["2026-02-10",210,680000,3,1,0,6,0,3,0],["2026-02-10",231,666188,15,0,0,6,0,3,0],["2026-02-10",11,640107,0,0,0,6,0,0,0],["2026-02-10",12,608106,0,0,0,6,0,0,0],["2026-02-10",198,587200,0,0,0,6,0,0,0],["2026-02-10",87,557225,4,0,0,6,0,4,0],["2026-02-10",868,550000,3,1,0,6,0,3,0],["2026-02-10",163,546631,3,1,0,6,0,3,0],["2026-02-10",5,521242,1,0,0,6,0,1,0],["2026-02-10",667,520000,1,0,0,6,0,1,0],["2026-02-10",1091,518500,6,0,0,6,0,5,0],["2026-02-10",19,512281,0,0,0,6,0,0,0],["2026-02-10",517,511943,3,1,0,6,0,3,0],["2026-02-10",147,504302,4,0,0,6,0,4,0],["2026-02-10",0,500000,10,3,0,6,0,3,0],["2026-02-10",0,500000,10,3,0,6,0,3,0],["2026-02-10",5,490833,1,0,0,6,0,1,0],["2026-02-10",0,485000,5,4,0,6,0,3,0],["2026-02-10",1909,477500,10,3,0,6,0,3,0],["2026-02-10",6,466374,0,0,0,6,0,0,0],["2026-02-10",0,463804,3,1,0,6,0,3,0],["2026-02-10",1,463148,0,0,0,6,0,0,0],["2026-02-10",945,450000,10,3,0,6,0,3,0],["2026-02-10",697,450000,1,3,0,6,0,1,0],["2026-02-10",155,434600,2,0,0,6,0,2,0],["2026-02-10",425,428571,6,0,0,6,0,5,0],["2026-02-10",1091,418800,6,0,0,6,0,5,0],["2026-02-10",14,412272,0,0,0,6,0,0,0],["2026-02-10",1322,386631,3,1,0,6,0,3,0],["2026-02-10",44,382032,0,0,0,6,0,0,0],["2026-02-10",862,375400,10,3,0,6,0,3,0],["2026-02-10",87,374298,3,1,0,6,0,3,0],["2026-02-10",498,373581,12,3,0,6,0,3,0],["2026-02-10",2,373233,0,0,0,6,0,0,0],["2026-02-10",16,371280,0,0,0,6,0,0,0],["2026-02-10",16,371280,0,0,0,6,0,0,0],["2026-02-10",16,371280,0,0,0,6,0,0,0],["2026-02-10",11,367080,0,0,0,6,0,0,0],["2026-02-10",11,367080,0,0,0,6,0,0,0],["2026-02-10",136,365700,4,3,0,6,0,4,0],["2026-02-10",22,363193,0,0,0,6,0,0,0],["2026-02-10",231,358875,4,3,0,6,0,4,0],["2026-02-10",6,358225,0,0,0,6,0,0,0],["2026-02-10",16,355810,0,0,0,6,0,0,0],["2026-02-10",3,352429,0,0,0,6,0,0,0],["2026-02-10",1091,350000,6,0,0,6,0,5,0],["2026-02-10",244,350000,1,0,0,6,0,1,0],["2026-02-10",625,347903,4,0,0,6,0,4,0],["2026-02-10",1281,345383,5,2,0,6,0,3,0],["2026-02-10",272,344376,5,2,0,6,0,3,0],["2026-02-10",94,340870,9,3,0,6,0,3,0],["2026-02-10",10,339360,0,0,0,6,0,0,0],["2026-02-10",10,339360,0,0,0,6,0,0,0],["2026-02-10",285,333600,1,0,0,6,0,1,0],["2026-02-10",593,333369,9,7,0,6,0,4,0],["2026-02-10",60,329643,0,0,0,6,0,0,0],["2026-02-10",513,325894,3,1,0,6,0,3,0],["2026-02-10",730,324913,5,3,0,6,0,3,0],["2026-02-10",41,316137,0,0,0,6,0,0,0],["2026-02-10",7,315194,0,0,0,6,0,0,0],["2026-02-10",160,311500,2,0,0,6,0,2,0],["2026-02-10",3,309188,0,0,0,6,0,0,0],["2026-02-10",24,306880,0,0,0,6,0,0,0],["2026-02-10",500,306563,12,3,0,6,0,3,0],["2026-02-10",4,303884,0,0,0,6,0,0,0],["2026-02-10",87,302273,4,0,0,6,0,4,0],["2026-02-10",244,300000,1,0,0,6,0,1,0],["2026-02-10",1914,299500,3,1,0,6,0,3,0],["2026-02-10",11,299345,0,0,0,6,0,0,0],["2026-02-10",244,297000,1,0,0,6,0,1,0],["2026-02-10",600,294036,0,0,0,6,0,0,0],["2026-02-10",248,294000,1,3,0,6,0,1,0],["2026-02-10",600,294000,0,0,0,6,0,0,0],["2026-02-10",600,294000,0,0,0,6,0,0,0],["2026-02-10",600,293832,0,0,0,6,0,0,0],["2026-02-10",600,293800,0,0,0,6,0,0,0],["2026-02-10",600,293664,0,0,0,6,0,0,0],["2026-02-10",1722,290483,0,0,0,6,0,0,0],["2026-02-10",2,289807,0,0,0,6,0,0,0],["2026-02-10",2,289807,0,0,0,6,0,0,0],["2026-02-10",40,284512,0,0,0,6,0,0,0],["2026-02-10",6,280350,0,0,0,6,0,0,0],["2026-02-10",1,280224,0,0,0,6,0,0,0],["2026-02-10",62,279566,0,0,0,6,0,0,0],["2026-02-10",2,278914,0,0,0,6,0,0,0],["2026-02-10",6,278126,0,0,0,6,0,0,0],["2026-02-10",44,277830,0,0,0,6,0,0,0],["2026-02-10",16,276250,0,0,0,6,0,0,0],["2026-02-10",24,276192,0,0,0,6,0,0,0],["2026-02-10",277,274185,1,0,0,6,0,1,0],["2026-02-10",272,273246,5,2,0,6,0,3,0],["2026-02-10",31,271110,0,0,0,6,0,0,0],["2026-02-10",31,271110,0,0,0,6,0,0,0],["2026-02-10",493,270226,12,3,0,6,0,3,0],["2026-02-10",193,268483,8,3,0,6,0,3,0],["2026-02-10",862,267500,3,1,0,6,0,3,0],["2026-02-10",710,266151,5,3,0,6,0,3,0],["2026-02-10",12,265013,0,0,0,6,0,0,0],["2026-02-10",1911,265000,1,3,0,6,0,1,0],["2026-02-10",87,264981,3,1,0,6,0,3,0],["2026-02-10",3,260491,0,0,0,6,0,0,0],["2026-02-10",43,257670,0,0,0,6,0,0,0],["2026-02-10",44,257670,0,0,0,6,0,0,0],["2026-02-10",44,257670,0,0,0,6,0,0,0],["2026-02-10",44,257670,0,0,0,6,0,0,0],["2026-02-10",45,257670,0,0,0,6,0,0,0],["2026-02-10",511,257400,1,3,0,6,0,1,0],["2026-02-10",1,255760,0,0,0,6,0,0,0],["2026-02-10",136,254474,4,0,0,6,0,4,0],["2026-02-10",29,254151,0,0,0,6,0,0,0],["2026-02-10",522,250110,10,2,0,6,0,3,0],["2026-02-10",1737,250000,0,3,0,6,0,0,0],["2026-02-10",0,250000,3,1,0,6,0,3,0],["2026-02-10",0,250000,10,3,0,6,0,3,0],["2026-02-10",28,248401,0,0,0,6,0,0,0],["2026-02-10",87,246252,3,1,0,6,0,3,0],["2026-02-10",600,244944,0,0,0,6,0,0,0],["2026-02-10",14,240492,0,0,0,6,0,0,0],["2026-02-10",43,239273,0,0,0,6,0,0,0],["2026-02-10",199,237155,5,2,0,6,0,3,0],["2026-02-10",697,237000,1,3,0,6,0,1,0],["2026-02-10",117,236250,0,3,0,6,3,0,0],["2026-02-10",110,235734,8,3,0,6,0,3,0],["2026-02-10",32,233730,0,0,0,6,0,0,0],["2026-02-10",32,233730,0,0,0,6,0,0,0],["2026-02-10",32,233730,0,0,0,6,0,0,0],["2026-02-10",32,233730,0,0,0,6,0,0,0],["2026-02-10",32,233730,0,0,0,6,0,0,0],["2026-02-10",32,233730,0,0,0,6,0,0,0],["2026-02-10",32,233730,0,0,0,6,0,0,0],["2026-02-10",32,233730,0,0,0,6,0,0,0],["2026-02-10",32,233730,0,0,0,6,0,0,0],["2026-02-10",6,233625,0,0,0,6,0,0,0],["2026-02-10",6,233625,0,0,0,6,0,0,0],["2026-02-10",6,233625,0,0,0,6,0,0,0],["2026-02-10",6,233625,0,0,0,6,0,0,0],["2026-02-10",6,233625,0,0,0,6,0,0,0],["2026-02-10",6,233625,0,0,0,6,0,0,0],["2026-02-10",1,233520,0,0,0,6,0,0,0],["2026-02-10",1,233520,0,0,0,6,0,0,0],["2026-02-10",1,233520,0,0,0,6,0,0,0],["2026-02-10",1,233520,0,0,0,6,0,0,0],["2026-02-10",8,232470,0,0,0,6,0,0,0],["2026-02-10",8,232470,0,0,0,6,0,0,0],["2026-02-10",8,232470,0,0,0,6,0,0,0],["2026-02-10",8,232470,0,0,0,6,0,0,0],["2026-02-10",976,232378,4,0,0,6,0,4,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",28,232365,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",16,232050,0,0,0,6,0,0,0],["2026-02-10",29,232050,0,0,0,6,0,0,0],["2026-02-10",29,232050,0,0,0,6,0,0,0],["2026-02-10",29,232050,0,0,0,6,0,0,0],["2026-02-10",29,232050,0,0,0,6,0,0,0],["2026-02-10",500,231974,12,3,0,6,0,3,0],["2026-02-10",55,231735,0,0,0,6,0,0,0],["2026-02-10",55,231735,0,0,0,6,0,0,0],["2026-02-10",61,231630,0,0,0,6,0,0,0],["2026-02-10",61,231630,0,0,0,6,0,0,0],["2026-02-10",61,231630,0,0,0,6,0,0,0],["2026-02-10",209,231550,1,0,0,6,0,1,0],["2026-02-10",24,230160,0,0,0,6,0,0,0],["2026-02-10",24,230160,0,0,0,6,0,0,0],["2026-02-10",244,230000,1,0,0,6,0,1,0],["2026-02-10",3,229845,0,0,0,6,0,0,0],["2026-02-10",3,229845,0,0,0,6,0,0,0],["2026-02-10",3,229845,0,0,0,6,0,0,0],["2026-02-10",3,229845,0,0,0,6,0,0,0],["2026-02-10",3,229845,0,0,0,6,0,0,0],["2026-02-10",3,229845,0,0,0,6,0,0,0],["2026-02-10",3,229845,0,0,0,6,0,0,0],["2026-02-10",3,229845,0,0,0,6,0,0,0],["2026-02-10",3,229845,0,0,0,6,0,0,0],["2026-02-10",7,229425,0,0,0,6,0,0,0],["2026-02-10",7,229425,0,0,0,6,0,0,0],["2026-02-10",11,229425,0,0,0,6,0,0,0],["2026-02-10",16,227630,0,0,0,6,0,0,0],["2026-02-10",541,225200,7,3,0,6,0,3,0],["2026-02-10",14,224407,0,0,0,6,0,0,0],["2026-02-10",244,224000,1,0,0,6,0,1,0],["2026-02-10",244,220000,1,0,0,6,0,1,0],["2026-02-10",8,219188,0,0,0,6,0,0,0],["2026-02-10",6,218050,0,0,0,6,0,0,0],["2026-02-10",6,218050,0,0,0,6,0,0,0],["2026-02-10",6,218050,0,0,0,6,0,0,0],["2026-02-10",3,216887,0,0,0,6,0,0,0],["2026-02-10",16,216580,0,0,0,6,0,0,0],["2026-02-10",16,216580,0,0,0,6,0,0,0],["2026-02-10",9,215280,0,0,0,6,0,0,0],["2026-02-10",3,214522,0,0,0,6,0,0,0],["2026-02-10",3,214522,0,0,0,6,0,0,0],["2026-02-10",32,211475,0,0,0,6,0,0,0],["2026-02-10",142,210850,1,0,0,6,0,1,0],["2026-02-10",244,210000,1,0,0,6,0,1,0],["2026-02-10",684,208200,10,3,0,6,0,3,0],["2026-02-10",5,206136,0,0,0,6,0,0,0],["2026-02-10",47,206136,0,0,0,6,0,0,0],["2026-02-10",47,206136,0,0,0,6,0,0,0],["2026-02-10",47,206136,0,0,0,6,0,0,0],["2026-02-10",75,204400,2,0,0,6,0,2,0],["2026-02-10",75,204400,2,0,0,6,0,2,0],["2026-02-10",174,204020,3,1,0,6,0,3,0],["2026-02-10",87,203084,3,1,0,6,0,3,0],["2026-02-10",12,202657,0,0,0,6,0,0,0],["2026-02-10",8,201474,0,0,0,6,0,0,0],["2026-02-10",55,200837,0,0,0,6,0,0,0],["2026-02-10",24,200568,0,0,0,6,0,0,0],["2026-02-10",6,200250,0,0,0,6,0,0,0],["2026-02-10",132,200000,4,3,0,6,0,4,0],["2026-02-10",1914,200000,10,3,0,6,0,3,0],["2026-02-10",3,199199,0,0,0,6,0,0,0],["2026-02-10",3,199199,0,0,0,6,0,0,0],["2026-02-10",244,196000,1,0,0,6,0,1,0],["2026-02-10",1209,195000,10,3,0,6,0,3,0],["2026-02-10",10,193920,0,0,0,6,0,0,0],["2026-02-10",10,193920,0,0,0,6,0,0,0],["2026-02-10",1,193488,0,0,0,6,0,0,0],["2026-02-10",28,192531,0,0,0,6,0,0,0],["2026-02-10",1913,192000,1,3,0,6,0,1,0],["2026-02-10",89,191552,1,0,0,6,1,1,0],["2026-02-10",2,190666,0,0,0,6,0,0,0],["2026-02-10",244,190000,1,0,0,6,0,1,0],["2026-02-10",1901,189855,5,2,0,6,0,3,0],["2026-02-10",862,188900,3,1,0,6,0,3,0],["2026-02-10",93,187072,1,0,0,6,0,1,0],["2026-02-10",12,187068,0,0,0,6,0,0,0],["2026-02-10",16,185640,0,0,0,6,0,0,0],["2026-02-10",16,185640,0,0,0,6,0,0,0],["2026-02-10",16,185640,0,0,0,6,0,0,0],["2026-02-10",272,184804,11,2,0,6,0,6,0],["2026-02-10",34,184464,0,0,0,6,0,0,0],["2026-02-10",46,184128,0,0,0,6,0,0,0],["2026-02-10",46,184128,0,0,0,6,0,0,0],["2026-02-10",3,183876,0,0,0,6,0,0,0],["2026-02-10",3,183876,0,0,0,6,0,0,0],["2026-02-10",57,183708,0,0,0,6,0,0,0],["2026-02-10",7,183540,0,0,0,6,0,0,0],["2026-02-10",584,183225,7,7,0,6,0,4,0],["2026-02-10",3,182787,0,0,0,6,0,0,0],["2026-02-10",75,182500,2,0,0,6,0,2,0],["2026-02-10",87,181680,4,0,0,6,0,4,0],["2026-02-10",51,180885,0,0,0,6,0,0,0],["2026-02-10",147,180182,8,3,0,6,0,3,0],["2026-02-10",17,179744,0,0,0,6,0,0,0],["2026-02-10",55,179550,0,0,0,6,0,0,0],["2026-02-10",10,179165,0,0,0,6,0,0,0],["2026-02-10",7,176985,0,0,0,6,0,0,0],["2026-02-10",44,176400,0,0,0,6,0,0,0],["2026-02-10",6,175777,0,0,0,6,0,0,0],["2026-02-10",2,175413,0,0,0,6,0,0,0],["2026-02-10",546,175200,10,7,0,6,0,4,0],["2026-02-10",204,175000,3,1,0,6,0,3,0],["2026-02-10",204,175000,3,1,0,6,0,3,0],["2026-02-10",204,175000,3,1,0,6,0,3,0],["2026-02-10",204,175000,3,1,0,6,0,3,0],["2026-02-10",204,175000,3,1,0,6,0,3,0],["2026-02-10",204,175000,3,1,0,6,0,3,0],["2026-02-10",204,175000,3,1,0,6,0,3,0],["2026-02-10",520,175000,12,3,0,6,0,3,0],["2026-02-10",0,174720,1,0,0,6,0,1,0],["2026-02-10",17,173168,0,0,0,6,0,0,0],["2026-02-10",856,171780,0,0,0,6,0,0,0],["2026-02-10",1881,171780,0,0,0,6,0,0,0],["2026-02-10",31,171402,0,0,0,6,0,0,0],["2026-02-10",6,171325,0,0,0,6,0,0,0],["2026-02-10",16,171275,0,0,0,6,0,0,0],["2026-02-10",583,170400,1,0,0,6,0,1,0],["2026-02-10",107,170363,1,0,0,6,0,1,0],["2026-02-10",0,170000,1,0,0,6,0,1,0],["2026-02-10",10,169680,0,0,0,6,0,0,0],["2026-02-10",10,169680,0,0,0,6,0,0,0],["2026-02-10",10,169680,0,0,0,6,0,0,0],["2026-02-10",1633,169383,4,0,0,6,0,4,0],["2026-02-10",24,168784,0,0,0,6,0,0,0],["2026-02-10",3,168553,0,0,0,6,0,0,0],["2026-02-10",611,168550,5,2,0,6,0,3,0],["2026-02-10",87,167737,3,1,0,6,0,3,0],["2026-02-10",600,166224,0,0,0,6,0,0,0],["2026-02-10",609,165000,2,0,0,6,0,2,0],["2026-02-10",7,163877,0,0,0,6,0,0,0],["2026-02-10",11,163875,0,0,0,6,0,0,0],["2026-02-10",31,162666,0,0,0,6,0,0,0],["2026-02-10",87,162247,4,0,0,6,0,4,0],["2026-02-10",520,159245,12,3,0,6,0,3,0],["2026-02-10",87,158261,3,1,0,6,0,3,0],["2026-02-10",44,157249,0,0,0,6,0,0,0],["2026-02-10",603,157000,7,0,0,6,0,3,0],["2026-02-10",6,155750,0,0,0,6,0,0,0],["2026-02-10",6,155750,0,0,0,6,0,0,0],["2026-02-10",60,154980,0,0,0,6,0,0,0],["2026-02-10",87,154864,4,0,0,6,0,4,0],["2026-02-10",16,154700,0,0,0,6,0,0,0],["2026-02-10",16,154700,0,0,0,6,0,0,0],["2026-02-10",16,154700,0,0,0,6,0,0,0],["2026-02-10",16,154700,0,0,0,6,0,0,0],["2026-02-10",56,154602,0,0,0,6,0,0,0],["2026-02-10",265,154000,2,0,0,6,0,2,0],["2026-02-10",1593,154000,7,7,0,6,0,4,0],["2026-02-10",1,153456,0,0,0,6,0,0,0],["2026-02-10",3,153230,0,0,0,6,0,0,0],["2026-02-10",593,152985,10,7,0,6,0,4,0],["2026-02-10",32,152481,0,0,0,6,0,0,0],["2026-02-10",126,151008,12,3,0,6,0,3,0],["2026-02-10",944,150000,1,0,0,6,0,1,0],["2026-02-10",490,150000,10,7,0,6,0,4,0],["2026-02-10",993,150000,3,1,0,6,0,3,0],["2026-02-10",272,148811,11,2,0,6,0,6,0],["2026-02-10",989,148705,1,0,0,6,0,1,0],["2026-02-10",87,148152,3,1,0,6,0,3,0],["2026-02-10",89,147327,1,0,0,6,1,1,0],["2026-02-10",593,146785,7,7,0,6,0,4,0],["2026-02-10",250,146143,7,7,0,6,0,4,0],["2026-02-10",16,144897,0,0,0,6,0,0,0],["2026-02-10",1110,144750,1,0,0,6,0,1,0],["2026-02-10",255,144400,0,7,0,6,0,0,0],["2026-02-10",593,144120,10,7,0,6,0,4,0],["2026-02-10",1881,142332,0,0,0,6,0,0,0],["2026-02-10",133,142200,7,3,0,6,0,3,0],["2026-02-10",244,142000,1,0,0,6,0,1,0],["2026-02-10",22,141696,0,0,0,6,0,0,0],["2026-02-10",199,141628,5,2,0,6,0,3,0],["2026-02-10",10,141400,0,0,0,6,0,0,0],["2026-02-10",29,141400,0,0,0,6,0,0,0],["2026-02-10",28,141079,0,0,0,6,0,0,0],["2026-02-10",32,140238,0,0,0,6,0,0,0],["2026-02-10",6,140175,0,0,0,6,0,0,0],["2026-02-10",1,140112,0,0,0,6,0,0,0],["2026-02-10",1,140112,0,0,0,6,0,0,0],["2026-02-10",28,139419,0,0,0,6,0,0,0],["2026-02-10",16,139230,0,0,0,6,0,0,0],["2026-02-10",16,139230,0,0,0,6,0,0,0],["2026-02-10",16,139230,0,0,0,6,0,0,0],["2026-02-10",16,139230,0,0,0,6,0,0,0],["2026-02-10",16,139230,0,0,0,6,0,0,0],["2026-02-10",16,139230,0,0,0,6,0,0,0],["2026-02-10",43,138915,0,0,0,6,0,0,0],["2026-02-10",44,138915,0,0,0,6,0,0,0],["2026-02-10",45,138915,0,0,0,6,0,0,0],["2026-02-10",50,138915,0,0,0,6,0,0,0],["2026-02-10",54,138915,0,0,0,6,0,0,0],["2026-02-10",24,138096,0,0,0,6,0,0,0],["2026-02-10",3,137907,0,0,0,6,0,0,0],["2026-02-10",3,137907,0,0,0,6,0,0,0],["2026-02-10",3,137907,0,0,0,6,0,0,0],["2026-02-10",952,137860,1,0,0,6,0,1,0],["2026-02-10",2,137277,0,0,0,6,0,0,0],["2026-02-10",633,136800,15,3,0,6,0,3,0],["2026-02-10",87,136443,3,1,0,6,0,3,0],["2026-02-10",244,134000,1,0,0,6,0,1,0],["2026-02-10",250,132857,7,7,0,6,0,4,0],["2026-02-10",39,132516,0,0,0,6,0,0,0],["2026-02-10",147,132480,8,3,0,6,0,3,0],["2026-02-10",62,132426,0,0,0,6,0,0,0],["2026-02-10",730,131551,4,3,0,6,0,4,0],["2026-02-10",121,130494,1,0,0,6,0,1,0],["2026-02-10",89,130110,1,0,0,6,1,1,0],["2026-02-10",244,130000,1,0,0,6,0,1,0],["2026-02-10",957,130000,7,3,0,6,0,3,0],["2026-02-10",3,129151,0,0,0,6,0,0,0],["2026-02-10",6,126825,0,0,0,6,0,0,0],["2026-02-10",989,126750,1,0,0,6,0,1,0],["2026-02-10",876,126500,3,1,0,6,0,3,0],["2026-02-10",993,126500,3,1,0,6,0,3,0],["2026-02-10",212,126000,5,2,0,6,0,3,0],["2026-02-10",48,125465,0,0,0,6,0,0,0],["2026-02-10",87,125272,3,1,0,6,0,3,0],["2026-02-10",35,125154,0,0,0,6,0,0,0],["2026-02-10",40,124715,0,0,0,6,0,0,0],["2026-02-10",87,124713,3,1,0,6,0,3,0],["2026-02-10",956,123000,1,0,0,6,0,1,0],["2026-02-10",0,123000,1,0,0,6,0,1,0],["2026-02-10",34,122976,0,0,0,6,0,0,0],["2026-02-10",10,121200,0,0,0,6,0,0,0],["2026-02-10",56,120863,0,0,0,6,0,0,0],["2026-02-10",10,120246,0,0,0,6,0,0,0],["2026-02-10",35,120246,0,0,0,6,0,0,0],["2026-02-10",39,120246,0,0,0,6,0,0,0],["2026-02-10",50,120246,0,0,0,6,0,0,0],["2026-02-10",54,120246,0,0,0,6,0,0,0],["2026-02-10",593,120001,0,7,0,6,0,0,0],["2026-02-10",848,120000,1,0,0,6,0,1,0],["2026-02-10",952,120000,1,0,0,6,0,1,0],["2026-02-10",244,119800,1,0,0,6,0,1,0],["2026-02-10",87,118946,3,1,0,6,0,3,0],["2026-02-10",479,118851,12,3,0,6,0,3,0],["2026-02-10",22,118450,0,0,0,6,0,0,0],["2026-02-10",1881,117792,0,0,0,6,0,0,0],["2026-02-10",1526,117472,0,0,0,6,0,0,0],["2026-02-10",87,117329,3,1,0,6,0,3,0],["2026-02-10",49,116565,0,0,0,6,0,0,0],["2026-02-10",1736,116500,1,0,0,6,0,1,0],["2026-02-10",87,116128,3,1,0,6,0,3,0],["2026-02-10",255,116000,1,0,0,6,0,1,0],["2026-02-10",952,115000,1,0,0,6,0,1,0],["2026-02-10",87,114215,4,0,0,6,0,4,0],["2026-02-10",0,114000,1,0,0,6,0,1,0],["2026-02-10",10,113120,0,0,0,6,0,0,0],["2026-02-10",39,112884,0,0,0,6,0,0,0],["2026-02-10",956,112000,1,0,0,6,0,1,0],["2026-02-10",87,111806,3,1,0,6,0,3,0],["2026-02-10",1881,111657,0,0,0,6,0,0,0],["2026-02-10",43,111657,0,0,0,6,0,0,0],["2026-02-10",5,111618,1,0,0,6,0,1,0],["2026-02-10",968,111605,15,3,0,6,0,3,0],["2026-02-10",857,111510,0,0,0,6,0,0,0],["2026-02-10",1091,111436,6,0,0,6,0,5,0],["2026-02-10",0,111000,1,0,0,6,0,1,0],["2026-02-10",729,110715,9,7,0,6,0,4,0],["2026-02-10",8,110700,0,0,0,6,0,0,0],["2026-02-10",1209,110500,3,1,0,6,0,3,0],["2026-02-10",244,110000,1,0,0,6,0,1,0],["2026-02-10",255,110000,1,0,0,6,0,1,0],["2026-02-10",0,110000,1,0,0,6,0,1,0],["2026-02-10",87,109569,3,1,0,6,0,3,0],["2026-02-10",989,109400,1,0,0,6,0,1,0],["2026-02-10",248,109200,1,0,0,6,0,1,0],["2026-02-10",204,107339,11,0,0,6,0,6,0],["2026-02-10",3,107261,0,0,0,6,0,0,0],["2026-02-10",7,107065,0,0,0,6,0,0,0],["2026-02-10",956,107000,1,0,0,6,0,1,0],["2026-02-10",2,106771,0,0,0,6,0,0,0],["2026-02-10",49,106749,0,0,0,6,0,0,0],["2026-02-10",956,105000,1,0,0,6,0,1,0],["2026-02-10",0,105000,11,3,0,6,0,6,0],["2026-02-10",25,104998,0,0,0,6,0,0,0],["2026-02-10",16,104975,0,0,0,6,0,0,0],["2026-02-10",16,104975,0,0,0,6,0,0,0],["2026-02-10",142,104500,1,0,0,6,0,1,0],["2026-02-10",53,104295,0,0,0,6,0,0,0],["2026-02-10",56,104202,0,0,0,6,0,0,0],["2026-02-10",956,104000,1,0,0,6,0,1,0],["2026-02-10",1075,104000,1,3,0,6,0,1,0],["2026-02-10",87,103629,3,1,0,6,0,3,0],["2026-02-10",956,103500,1,0,0,6,0,1,0],["2026-02-10",968,103242,15,3,0,6,0,3,0],["2026-02-10",25,103068,0,0,0,6,0,0,0],["2026-02-10",35,103068,0,0,0,6,0,0,0],["2026-02-10",39,103068,0,0,0,6,0,0,0],["2026-02-10",53,103068,0,0,0,6,0,0,0],["2026-02-10",38,102564,0,0,0,6,0,0,0],["2026-02-10",730,102195,4,3,0,6,0,4,0],["2026-02-10",600,101920,0,0,0,6,0,0,0],["2026-02-10",1881,101841,0,0,0,6,0,0,0],["2026-02-10",142,101700,1,0,0,6,0,1,0],["2026-02-10",25,101647,0,0,0,6,0,0,0],["2026-02-10",94,101160,7,3,0,6,0,3,0],["2026-02-10",0,101000,1,0,0,6,0,1,0],["2026-02-10",1,100080,0,0,0,6,0,0,0],["2026-02-10",488,100000,1,3,0,6,0,1,0],["2026-02-10",488,100000,1,3,0,6,0,1,0],["2026-02-10",488,100000,1,3,0,6,0,1,0],["2026-02-10",0,100000,1,3,0,6,0,1,0],["2026-02-10",0,100000,1,3,0,6,0,1,0],["2026-02-10",1903,100000,1,3,0,6,0,1,0],["2026-02-10",1308,100000,1,3,0,6,0,1,0],["2026-02-10",1308,100000,1,3,0,6,0,1,0],["2026-02-10",886,100000,1,3,0,6,0,1,0],["2026-02-10",189,100000,1,4,0,6,0,1,0],["2026-02-10",0,100000,1,0,0,6,0,1,0],["2026-02-10",1905,100000,1,3,0,6,0,1,0],["2026-02-10",0,100000,1,3,0,6,0,1,0],["2026-02-10",1430,100000,1,3,0,6,0,1,0],["2026-02-10",142,100000,1,0,0,6,0,1,0],["2026-02-10",515,100000,1,3,0,6,0,1,0],["2026-02-10",515,100000,1,3,0,6,0,1,0],["2026-02-10",515,100000,1,3,0,6,0,1,0],["2026-02-10",515,100000,1,3,0,6,0,1,0],["2026-02-10",1908,100000,1,3,0,6,0,1,0],["2026-02-10",0,100000,1,3,0,6,0,1,0],["2026-02-10",0,100000,1,3,0,6,0,1,0],["2026-02-10",1910,100000,1,3,0,6,0,1,0],["2026-02-10",0,100000,1,3,0,6,0,1,0],["2026-02-10",0,100000,1,3,0,6,0,1,0],["2026-02-10",0,100000,1,3,0,6,0,1,0],["2026-02-10",117,99450,1,3,0,6,3,1,0],["2026-02-10",498,99277,12,3,0,6,0,3,0],["2026-02-10",1881,99225,0,0,0,6,0,0,0],["2026-02-10",10,99170,0,0,0,6,0,0,0],["2026-02-10",2,99148,0,0,0,6,0,0,0],["2026-02-10",142,99000,1,0,0,6,0,1,0],["2026-02-10",0,99000,1,0,0,6,0,1,0],["2026-02-10",989,98500,1,0,0,6,0,1,0],["2026-02-10",593,98270,10,7,0,6,0,4,0],["2026-02-10",593,98270,7,7,0,6,0,4,0],["2026-02-10",253,98200,1,0,0,6,0,1,0],["2026-02-10",25,98160,0,0,0,6,0,0,0],["2026-02-10",2,98058,0,0,0,6,0,0,0],["2026-02-10",209,98000,1,0,0,6,0,1,0],["2026-02-10",0,98000,1,0,0,6,0,1,0],["2026-02-10",89,97517,1,0,0,6,1,1,0],["2026-02-10",549,97500,1,3,0,6,0,1,0],["2026-02-10",70,97489,6,0,0,6,1,5,0],["2026-02-10",22,97416,0,0,0,6,0,0,0],["2026-02-10",10,96960,0,0,0,6,0,0,0],["2026-02-10",39,96933,0,0,0,6,0,0,0],["2026-02-10",277,96150,1,0,0,6,0,1,0],["2026-02-10",567,95366,12,3,0,6,0,3,0],["2026-02-10",17,95352,0,0,0,6,0,0,0],["2026-02-10",11,95048,0,0,0,6,0,0,0],["2026-02-10",0,95000,1,0,0,6,0,1,0],["2026-02-10",952,95000,1,0,0,6,0,1,0],["2026-02-10",255,95000,1,0,0,6,0,1,0],["2026-02-10",0,95000,1,0,0,6,0,1,0],["2026-02-10",989,95000,1,0,0,6,0,1,0],["2026-02-10",571,94864,10,7,0,6,5,4,0],["2026-02-10",33,94619,0,0,0,6,0,0,0],["2026-02-10",989,94500,1,0,0,6,0,1,0],["2026-02-10",10,94479,0,0,0,6,0,0,0],["2026-02-10",1881,94479,0,0,0,6,0,0,0],["2026-02-10",53,94479,0,0,0,6,0,0,0],["2026-02-10",54,94479,0,0,0,6,0,0,0],["2026-02-10",0,94400,1,0,0,6,0,1,0],["2026-02-10",142,94000,1,0,0,6,0,1,0],["2026-02-10",25,93828,0,0,0,6,0,0,0],["2026-02-10",12,93534,0,0,0,6,0,0,0],["2026-02-10",12,93534,0,0,0,6,0,0,0],["2026-02-10",12,93534,0,0,0,6,0,0,0],["2026-02-10",39,93252,0,0,0,6,0,0,0],["2026-02-10",30,93060,0,0,0,6,0,0,0],["2026-02-10",0,93000,1,0,0,6,0,1,0],["2026-02-10",142,93000,1,0,0,6,0,1,0],["2026-02-10",593,92070,10,7,0,6,0,4,0],["2026-02-10",593,92070,7,7,0,6,0,4,0],["2026-02-10",0,92000,1,0,0,6,0,1,0],["2026-02-10",3,91938,0,0,0,6,0,0,0],["2026-02-10",3,91938,0,0,0,6,0,0,0],["2026-02-10",59,91520,0,0,0,6,0,0,0],["2026-02-10",1132,91500,1,3,0,6,0,1,0],["2026-02-10",12,91307,0,0,0,6,0,0,0],["2026-02-10",727,91000,9,5,0,6,0,3,0],["2026-02-10",0,90627,1,0,0,6,0,1,0],["2026-02-10",164,90588,1,0,0,6,0,1,0],["2026-02-10",244,90000,1,0,0,6,0,1,0],["2026-02-10",142,90000,1,0,0,6,0,1,0],["2026-02-10",254,90000,0,3,0,6,0,0,0],["2026-02-10",0,90000,1,0,0,6,0,1,0],["2026-02-10",527,89700,1,3,0,6,0,1,0],["2026-02-10",1881,89571,0,0,0,6,0,0,0],["2026-02-10",6,89001,0,0,0,6,0,0,0],["2026-02-10",16,88956,0,0,0,6,0,0,0],["2026-02-10",142,88700,1,0,0,6,0,1,0],["2026-02-10",729,88596,1,7,0,6,0,1,0],["2026-02-10",8,88560,0,0,0,6,0,0,0],["2026-02-10",989,88400,1,0,0,6,0,1,0],["2026-02-10",5,88344,0,0,0,6,0,0,0],["2026-02-10",1881,88344,0,0,0,6,0,0,0],["2026-02-10",53,88344,0,0,0,6,0,0,0],["2026-02-10",248,88200,1,3,0,6,0,1,0],["2026-02-10",142,88000,1,0,0,6,0,1,0],["2026-02-10",255,88000,1,0,0,6,0,1,0],["2026-02-10",0,88000,1,0,0,6,0,1,0],["2026-02-10",0,88000,1,0,0,6,0,1,0],["2026-02-10",142,87600,1,0,0,6,0,1,0],["2026-02-10",87,87583,3,1,0,6,0,3,0],["2026-02-10",231,87420,4,3,0,6,0,4,0],["2026-02-10",87,87225,4,0,0,6,0,4,0],["2026-02-10",2,87160,0,0,0,6,0,0,0],["2026-02-10",25,87117,0,0,0,6,0,0,0],["2026-02-10",952,87000,1,0,0,6,0,1,0],["2026-02-10",0,86667,1,0,0,6,0,1,0],["2026-02-10",22,86346,0,0,0,6,0,0,0],["2026-02-10",16,86191,0,0,0,6,0,0,0],["2026-02-10",16,86190,0,0,0,6,0,0,0],["2026-02-10",0,86000,1,0,0,6,0,1,0],["2026-02-10",593,85932,7,7,0,6,0,4,0],["2026-02-10",593,85932,10,7,0,6,0,4,0],["2026-02-10",593,85932,7,7,0,6,0,4,0],["2026-02-10",10,85890,0,0,0,6,0,0,0],["2026-02-10",10,85890,0,0,0,6,0,0,0],["2026-02-10",10,85890,0,0,0,6,0,0,0],["2026-02-10",25,85890,0,0,0,6,0,0,0],["2026-02-10",1881,85890,0,0,0,6,0,0,0],["2026-02-10",1881,85890,0,0,0,6,0,0,0],["2026-02-10",1881,85890,0,0,0,6,0,0,0],["2026-02-10",1881,85890,0,0,0,6,0,0,0],["2026-02-10",39,85890,0,0,0,6,0,0,0],["2026-02-10",39,85890,0,0,0,6,0,0,0],["2026-02-10",39,85890,0,0,0,6,0,0,0],["2026-02-10",39,85890,0,0,0,6,0,0,0],["2026-02-10",54,85890,0,0,0,6,0,0,0],["2026-02-10",54,85890,0,0,0,6,0,0,0],["2026-02-10",56,85890,0,0,0,6,0,0,0],["2026-02-10",3,85470,0,0,0,6,0,0,0],["2026-02-10",3,85470,0,0,0,6,0,0,0],["2026-02-10",55,85470,0,0,0,6,0,0,0],["2026-02-10",25,85454,0,0,0,6,0,0,0],["2026-02-10",968,85385,15,3,0,6,0,3,0],["2026-02-10",55,85050,0,0,0,6,0,0,0],["2026-02-10",0,85000,1,0,0,6,0,1,0],["2026-02-10",87,84760,3,1,0,6,0,3,0],["2026-02-10",10,84663,0,0,0,6,0,0,0],["2026-02-10",54,84663,0,0,0,6,0,0,0],["2026-02-10",0,84000,1,0,0,6,0,1,0],["2026-02-10",0,83750,1,0,0,6,0,1,0],["2026-02-10",142,83400,1,0,0,6,0,1,0],["2026-02-10",142,83000,1,0,0,6,0,1,0],["2026-02-10",0,83000,1,0,0,6,0,1,0],["2026-02-10",0,82500,1,0,0,6,0,1,0],["2026-02-10",1,82288,0,0,0,6,0,0,0],["2026-02-10",0,82000,1,0,0,6,0,1,0],["2026-02-10",0,82000,1,0,0,6,0,1,0],["2026-02-10",11,81940,0,0,0,6,0,0,0],["2026-02-10",39,81599,0,0,0,6,0,0,0],["2026-02-10",514,81426,12,5,0,6,0,3,0],["2026-02-10",6,81214,0,0,0,6,0,0,0],["2026-02-10",59,81109,0,0,0,6,0,0,0],["2026-02-10",571,80444,4,7,0,6,5,4,0],["2026-02-10",571,80444,4,7,0,6,5,4,0],["2026-02-10",571,80444,10,7,0,6,5,4,0],["2026-02-10",571,80444,10,7,0,6,5,4,0],["2026-02-10",571,80444,10,7,0,6,5,4,0],["2026-02-10",571,80444,10,7,0,6,5,4,0],["2026-02-10",571,80444,10,7,0,6,5,4,0],["2026-02-10",571,80444,10,7,0,6,5,4,0],["2026-02-10",571,80444,10,7,0,6,5,4,0],["2026-02-10",571,80444,10,7,0,6,5,4,0],["2026-02-10",571,80444,10,7,0,6,5,4,0],["2026-02-10",40,80173,0,0,0,6,0,0,0],["2026-02-10",498,80133,12,3,0,6,0,3,0],["2026-02-10",1,80064,0,0,0,6,0,0,0],["2026-02-10",209,80000,1,0,0,6,0,1,0],["2026-02-10",0,80000,1,0,0,6,0,1,0],["2026-02-10",25,79755,0,0,0,6,0,0,0],["2026-02-10",479,79487,12,5,0,6,0,3,0],["2026-02-10",24,79460,0,0,0,6,0,0,0],["2026-02-10",56,79380,0,0,0,6,0,0,0],["2026-02-10",56,79380,0,0,0,6,0,0,0],["2026-02-10",20,79370,0,0,0,6,0,0,0],["2026-02-10",25,79307,0,0,0,6,0,0,0],["2026-02-10",142,79300,1,0,0,6,0,1,0],["2026-02-10",34,79056,0,0,0,6,0,0,0],["2026-02-10",1881,78528,0,0,0,6,0,0,0],["2026-02-10",43,78528,0,0,0,6,0,0,0],["2026-02-10",557,78296,5,3,0,6,2,3,0],["2026-02-10",1040,78200,11,3,0,6,0,6,0],["2026-02-10",25,78190,0,0,0,6,0,0,0],["2026-02-10",25,78190,0,0,0,6,0,0,0],["2026-02-10",142,78000,1,0,0,6,0,1,0],["2026-02-10",209,78000,1,0,0,6,0,1,0],["2026-02-10",1324,78000,4,0,0,6,0,4,0],["2026-02-10",0,78000,1,0,0,6,0,1,0],["2026-02-10",8,77490,0,0,0,6,0,0,0],["2026-02-10",121,77462,1,0,0,6,0,1,0],["2026-02-10",16,77350,0,0,0,6,0,0,0],["2026-02-10",16,77350,0,0,0,6,0,0,0],["2026-02-10",16,77350,0,0,0,6,0,0,0],["2026-02-10",10,77301,0,0,0,6,0,0,0],["2026-02-10",10,77301,0,0,0,6,0,0,0],["2026-02-10",10,77301,0,0,0,6,0,0,0],["2026-02-10",10,77301,0,0,0,6,0,0,0],["2026-02-10",10,77301,0,0,0,6,0,0,0],["2026-02-10",10,77301,0,0,0,6,0,0,0],["2026-02-10",25,77301,0,0,0,6,0,0,0],["2026-02-10",25,77301,0,0,0,6,0,0,0],["2026-02-10",25,77301,0,0,0,6,0,0,0],["2026-02-10",35,77301,0,0,0,6,0,0,0],["2026-02-10",1881,77301,0,0,0,6,0,0,0],["2026-02-10",1881,77301,0,0,0,6,0,0,0],["2026-02-10",1881,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",39,77301,0,0,0,6,0,0,0],["2026-02-10",49,77301,0,0,0,6,0,0,0],["2026-02-10",50,77301,0,0,0,6,0,0,0],["2026-02-10",50,77301,0,0,0,6,0,0,0],["2026-02-10",50,77301,0,0,0,6,0,0,0],["2026-02-10",53,77301,0,0,0,6,0,0,0],["2026-02-10",53,77301,0,0,0,6,0,0,0],["2026-02-10",54,77301,0,0,0,6,0,0,0],["2026-02-10",54,77301,0,0,0,6,0,0,0],["2026-02-10",54,77301,0,0,0,6,0,0,0],["2026-02-10",54,77301,0,0,0,6,0,0,0],["2026-02-10",54,77301,0,0,0,6,0,0,0],["2026-02-10",54,77301,0,0,0,6,0,0,0],["2026-02-10",54,77301,0,0,0,6,0,0,0],["2026-02-10",56,77301,0,0,0,6,0,0,0],["2026-02-10",56,77301,0,0,0,6,0,0,0],["2026-02-10",56,77301,0,0,0,6,0,0,0],["2026-02-10",479,77271,12,3,0,6,0,3,0],["2026-02-10",61,77210,0,0,0,6,0,0,0],["2026-02-10",953,77200,1,0,0,6,0,1,0],["2026-02-10",952,77000,1,0,0,6,0,1,0],["2026-02-10",0,77000,1,0,0,6,0,1,0],["2026-02-10",55,76926,0,0,0,6,0,0,0],["2026-02-10",1,76923,0,0,0,6,0,0,0],["2026-02-10",1,76923,0,0,0,6,0,0,0],["2026-02-10",1,76923,0,0,0,6,0,0,0],["2026-02-10",1,76923,0,0,0,6,0,0,0],["2026-02-10",1,76923,0,0,0,6,0,0,0],["2026-02-10",1,76923,0,0,0,6,0,0,0],["2026-02-10",2,76923,0,0,0,6,0,0,0],["2026-02-10",2,76923,0,0,0,6,0,0,0],["2026-02-10",2,76923,0,0,0,6,0,0,0],["2026-02-10",3,76923,0,0,0,6,0,0,0],["2026-02-10",3,76923,0,0,0,6,0,0,0],["2026-02-10",3,76923,0,0,0,6,0,0,0],["2026-02-10",3,76923,0,0,0,6,0,0,0],["2026-02-10",3,76923,0,0,0,6,0,0,0],["2026-02-10",6,76923,0,0,0,6,0,0,0],["2026-02-10",6,76923,0,0,0,6,0,0,0],["2026-02-10",6,76923,0,0,0,6,0,0,0],["2026-02-10",6,76923,0,0,0,6,0,0,0],["2026-02-10",6,76923,0,0,0,6,0,0,0],["2026-02-10",6,76923,0,0,0,6,0,0,0],["2026-02-10",6,76923,0,0,0,6,0,0,0],["2026-02-10",6,76923,0,0,0,6,0,0,0],["2026-02-10",6,76923,0,0,0,6,0,0,0],["2026-02-10",6,76923,0,0,0,6,0,0,0],["2026-02-10",7,76923,0,0,0,6,0,0,0],["2026-02-10",7,76923,0,0,0,6,0,0,0],["2026-02-10",7,76923,0,0,0,6,0,0,0],["2026-02-10",7,76923,0,0,0,6,0,0,0],["2026-02-10",7,76923,0,0,0,6,0,0,0],["2026-02-10",8,76923,0,0,0,6,0,0,0],["2026-02-10",8,76923,0,0,0,6,0,0,0],["2026-02-10",8,76923,0,0,0,6,0,0,0],["2026-02-10",8,76923,0,0,0,6,0,0,0],["2026-02-10",8,76923,0,0,0,6,0,0,0],["2026-02-10",8,76923,0,0,0,6,0,0,0],["2026-02-10",11,76923,0,0,0,6,0,0,0],["2026-02-10",11,76923,0,0,0,6,0,0,0],["2026-02-10",11,76923,0,0,0,6,0,0,0],["2026-02-10",16,76923,0,0,0,6,0,0,0],["2026-02-10",16,76923,0,0,0,6,0,0,0],["2026-02-10",16,76923,0,0,0,6,0,0,0],["2026-02-10",16,76923,0,0,0,6,0,0,0],["2026-02-10",16,76923,0,0,0,6,0,0,0],["2026-02-10",16,76923,0,0,0,6,0,0,0],["2026-02-10",16,76923,0,0,0,6,0,0,0],["2026-02-10",16,76923,0,0,0,6,0,0,0],["2026-02-10",16,76923,0,0,0,6,0,0,0],["2026-02-10",16,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",28,76923,0,0,0,6,0,0,0],["2026-02-10",29,76923,0,0,0,6,0,0,0],["2026-02-10",29,76923,0,0,0,6,0,0,0],["2026-02-10",29,76923,0,0,0,6,0,0,0],["2026-02-10",29,76923,0,0,0,6,0,0,0],["2026-02-10",30,76923,0,0,0,6,0,0,0],["2026-02-10",31,76923,0,0,0,6,0,0,0],["2026-02-10",31,76923,0,0,0,6,0,0,0],["2026-02-10",32,76923,0,0,0,6,0,0,0],["2026-02-10",32,76923,0,0,0,6,0,0,0],["2026-02-10",32,76923,0,0,0,6,0,0,0],["2026-02-10",32,76923,0,0,0,6,0,0,0],["2026-02-10",32,76923,0,0,0,6,0,0,0],["2026-02-10",32,76923,0,0,0,6,0,0,0],["2026-02-10",32,76923,0,0,0,6,0,0,0],["2026-02-10",32,76923,0,0,0,6,0,0,0],["2026-02-10",55,76923,0,0,0,6,0,0,0],["2026-02-10",55,76923,0,0,0,6,0,0,0],["2026-02-10",60,76923,0,0,0,6,0,0,0],["2026-02-10",61,76923,0,0,0,6,0,0,0],["2026-02-10",61,76923,0,0,0,6,0,0,0],["2026-02-10",1038,76873,12,3,0,6,0,3,0],["2026-02-10",2,76265,0,0,0,6,0,0,0],["2026-02-10",39,76074,0,0,0,6,0,0,0],["2026-02-10",28,75812,0,0,0,6,0,0,0],["2026-02-10",231,75720,10,3,0,6,0,3,0],["2026-02-10",25,75401,0,0,0,6,0,0,0],["2026-02-10",581,75320,1,7,0,6,0,1,0],["2026-02-10",60,75276,0,0,0,6,0,0,0],["2026-02-10",989,75200,1,0,0,6,0,1,0],["2026-02-10",16,75140,0,0,0,6,0,0,0],["2026-02-10",109,75075,1,0,0,6,0,1,0],["2026-02-10",1904,75000,11,3,0,6,0,6,0],["2026-02-10",952,75000,1,0,0,6,0,1,0],["2026-02-10",954,75000,1,0,0,6,0,1,0],["2026-02-10",989,75000,1,0,0,6,0,1,0],["2026-02-10",498,74956,12,3,0,6,0,3,0],["2026-02-10",989,74900,1,0,0,6,0,1,0],["2026-02-10",87,74819,4,0,0,6,0,4,0],["2026-02-10",1173,74800,4,0,0,6,0,4,0],["2026-02-10",593,74741,10,7,0,6,0,4,0],["2026-02-10",593,74741,7,7,0,6,0,4,0],["2026-02-10",17,74528,0,0,0,6,0,0,0],["2026-02-10",730,74419,9,3,0,6,0,3,0],["2026-02-10",0,74250,1,0,0,6,0,1,0],["2026-02-10",52,74053,0,0,0,6,0,0,0],["2026-02-10",6,73983,0,0,0,6,0,0,0],["2026-02-10",555,73858,2,2,0,6,0,2,0],["2026-02-10",25,73722,0,0,0,6,0,0,0],["2026-02-10",0,73662,1,0,0,6,0,1,0],["2026-02-10",54,73620,0,0,0,6,0,0,0],["2026-02-10",947,73570,1,0,0,6,0,1,0],["2026-02-10",13,73509,0,0,0,6,0,0,0],["2026-02-10",13,73500,0,0,0,6,0,0,0],["2026-02-10",13,73500,0,0,0,6,0,0,0],["2026-02-10",0,73500,1,0,0,6,0,1,0],["2026-02-10",13,73458,0,0,0,6,0,0,0],["2026-02-10",13,73450,0,0,0,6,0,0,0],["2026-02-10",13,73416,0,0,0,6,0,0,0],["2026-02-10",41,73198,0,0,0,6,0,0,0],["2026-02-10",53,73010,0,0,0,6,0,0,0],["2026-02-10",110,73006,8,3,0,6,0,3,0],["2026-02-10",17,72884,0,0,0,6,0,0,0],["2026-02-10",17,72884,0,0,0,6,0,0,0],["2026-02-10",169,72722,7,3,0,6,0,3,0],["2026-02-10",10,72720,0,0,0,6,0,0,0],["2026-02-10",25,72605,0,0,0,6,0,0,0],["2026-02-10",25,72605,0,0,0,6,0,0,0],["2026-02-10",97,72400,0,3,0,6,0,0,0],["2026-02-10",255,72000,1,0,0,6,0,1,0],["2026-02-10",174,72000,3,1,0,6,0,3,0],["2026-02-10",28,71925,0,0,0,6,0,0,0],["2026-02-10",87,71906,3,1,0,6,0,3,0],["2026-02-10",25,71488,0,0,0,6,0,0,0],["2026-02-10",25,71488,0,0,0,6,0,0,0],["2026-02-10",6,71201,0,0,0,6,0,0,0],["2026-02-10",1881,71166,0,0,0,6,0,0,0],["2026-02-10",142,71040,1,0,0,6,0,1,0],["2026-02-10",498,70975,12,3,0,6,0,3,0],["2026-02-10",4,70679,0,0,0,6,0,0,0],["2026-02-10",498,70647,12,3,0,6,0,3,0],["2026-02-10",25,70371,0,0,0,6,0,0,0],["2026-02-10",25,70371,0,0,0,6,0,0,0],["2026-02-10",0,70092,1,0,0,6,0,1,0],["2026-02-10",944,70000,1,0,0,6,0,1,0],["2026-02-10",232,70000,1,0,0,6,0,1,0],["2026-02-10",895,70000,1,0,0,6,0,1,0],["2026-02-10",0,70000,1,0,0,6,0,1,0],["2026-02-10",142,70000,1,0,0,6,0,1,0],["2026-02-10",952,70000,1,0,0,6,0,1,0],["2026-02-10",255,70000,1,0,0,6,0,1,0],["2026-02-10",0,70000,1,0,0,6,0,1,0],["2026-02-10",53,69939,0,0,0,6,0,0,0],["2026-02-10",571,69860,10,7,0,6,5,4,0],["2026-02-10",581,69820,1,7,0,6,0,1,0],["2026-02-10",60,69741,0,0,0,6,0,0,0],["2026-02-10",16,69615,0,0,0,6,0,0,0],["2026-02-10",16,69615,0,0,0,6,0,0,0],["2026-02-10",16,69615,0,0,0,6,0,0,0],["2026-02-10",16,69615,0,0,0,6,0,0,0],["2026-02-10",16,69615,0,0,0,6,0,0,0],["2026-02-10",16,69615,0,0,0,6,0,0,0],["2026-02-10",6,69530,0,0,0,6,0,0,0],["2026-02-10",209,69500,1,0,0,6,0,1,0],["2026-02-10",87,69346,3,1,0,6,0,3,0],["2026-02-10",601,69000,1,0,0,6,0,1,0],["2026-02-10",117,68750,1,3,0,6,3,1,0],["2026-02-10",10,68712,0,0,0,6,0,0,0],["2026-02-10",1881,68712,0,0,0,6,0,0,0],["2026-02-10",1881,68712,0,0,0,6,0,0,0],["2026-02-10",1881,68712,0,0,0,6,0,0,0],["2026-02-10",1881,68712,0,0,0,6,0,0,0],["2026-02-10",1881,68712,0,0,0,6,0,0,0],["2026-02-10",39,68712,0,0,0,6,0,0,0],["2026-02-10",39,68712,0,0,0,6,0,0,0],["2026-02-10",39,68712,0,0,0,6,0,0,0],["2026-02-10",39,68712,0,0,0,6,0,0,0],["2026-02-10",39,68712,0,0,0,6,0,0,0],["2026-02-10",39,68712,0,0,0,6,0,0,0],["2026-02-10",43,68712,0,0,0,6,0,0,0],["2026-02-10",43,68712,0,0,0,6,0,0,0],["2026-02-10",43,68712,0,0,0,6,0,0,0],["2026-02-10",44,68712,0,0,0,6,0,0,0],["2026-02-10",50,68712,0,0,0,6,0,0,0],["2026-02-10",50,68712,0,0,0,6,0,0,0],["2026-02-10",53,68712,0,0,0,6,0,0,0],["2026-02-10",53,68712,0,0,0,6,0,0,0],["2026-02-10",53,68712,0,0,0,6,0,0,0],["2026-02-10",54,68712,0,0,0,6,0,0,0],["2026-02-10",54,68712,0,0,0,6,0,0,0],["2026-02-10",54,68712,0,0,0,6,0,0,0],["2026-02-10",54,68712,0,0,0,6,0,0,0],["2026-02-10",54,68712,0,0,0,6,0,0,0],["2026-02-10",54,68712,0,0,0,6,0,0,0],["2026-02-10",56,68712,0,0,0,6,0,0,0],["2026-02-10",8,68634,0,0,0,6,0,0,0],["2026-02-10",566,68529,12,3,0,6,0,3,0],["2026-02-10",4,68467,0,0,0,6,0,0,0],["2026-02-10",498,68191,12,3,0,6,0,3,0],["2026-02-10",25,68137,0,0,0,6,0,0,0],["2026-02-10",35,68110,0,0,0,6,0,0,0],["2026-02-10",0,68000,1,0,0,6,0,1,0],["2026-02-10",583,67820,1,0,0,6,0,1,0],["2026-02-10",259,67450,1,0,0,6,0,1,0],["2026-02-10",94,67440,7,3,0,6,0,3,0],["2026-02-10",857,66906,0,0,0,6,0,0,0],["2026-02-10",0,66754,1,0,0,6,0,1,0],["2026-02-10",87,66705,4,0,0,6,0,4,0],["2026-02-10",498,66516,12,3,0,6,0,3,0],["2026-02-10",17,66308,0,0,0,6,0,0,0],["2026-02-10",17,66308,0,0,0,6,0,0,0],["2026-02-10",6,66195,0,0,0,6,0,0,0],["2026-02-10",0,66060,1,0,0,6,0,1,0],["2026-02-10",48,65836,0,0,0,6,0,0,0],["2026-02-10",17,65760,0,0,0,6,0,0,0],["2026-02-10",730,65543,7,3,0,6,0,3,0],["2026-02-10",22,65313,0,0,0,6,0,0,0],["2026-02-10",39,65031,0,0,0,6,0,0,0],["2026-02-10",117,65000,1,3,0,6,3,1,0],["2026-02-10",952,65000,1,0,0,6,0,1,0],["2026-02-10",952,65000,1,0,0,6,0,1,0],["2026-02-10",601,65000,1,0,0,6,0,1,0],["2026-02-10",989,65000,1,0,0,6,0,1,0],["2026-02-10",1906,64500,4,3,0,6,0,4,0],["2026-02-10",98,64188,1,0,0,6,0,1,0],["2026-02-10",29,64090,0,0,0,6,0,0,0],["2026-02-10",29,64090,0,0,0,6,0,0,0],["2026-02-10",0,64000,1,0,0,6,0,1,0],["2026-02-10",0,64000,1,0,0,6,0,1,0],["2026-02-10",101,63526,1,0,0,6,0,1,0],["2026-02-10",86,63525,1,0,0,6,0,1,0],["2026-02-10",142,63000,1,0,0,6,0,1,0],["2026-02-10",121,62856,1,0,0,6,0,1,0],["2026-02-10",865,62667,1,3,0,6,0,1,0],["2026-02-10",25,62552,0,0,0,6,0,0,0],["2026-02-10",0,62500,1,0,0,6,0,1,0],["2026-02-10",952,62500,1,0,0,6,0,1,0],["2026-02-10",567,62420,12,3,0,6,0,3,0],["2026-02-10",63,62328,0,0,0,6,0,0,0],["2026-02-10",142,62250,1,0,0,6,0,1,0],["2026-02-10",231,61916,4,0,0,6,0,4,0],["2026-02-10",29,61880,0,0,0,6,0,0,0],["2026-02-10",0,61600,1,0,0,6,0,1,0],["2026-02-10",24,61376,0,0,0,6,0,0,0],["2026-02-10",19,61350,0,0,0,6,0,0,0],["2026-02-10",56,61350,0,0,0,6,0,0,0],["2026-02-10",567,61342,12,3,0,6,0,3,0],["2026-02-10",3,61292,0,0,0,6,0,0,0],["2026-02-10",3,61292,0,0,0,6,0,0,0],["2026-02-10",13,61236,0,0,0,6,0,0,0],["2026-02-10",7,61183,0,0,0,6,0,0,0],["2026-02-10",2,61012,0,0,0,6,0,0,0],["2026-02-10",887,60638,1,0,0,6,0,1,0],["2026-02-10",87,60560,4,0,0,6,0,4,0],["2026-02-10",1376,60375,9,3,0,6,0,3,0],["2026-02-10",17,60280,0,0,0,6,0,0,0],["2026-02-10",24,60280,0,0,0,6,0,0,0],["2026-02-10",42,60200,0,0,0,6,0,0,0],["2026-02-10",10,60123,0,0,0,6,0,0,0],["2026-02-10",10,60123,0,0,0,6,0,0,0],["2026-02-10",56,60123,0,0,0,6,0,0,0],["2026-02-10",56,60123,0,0,0,6,0,0,0],["2026-02-10",944,60000,1,0,0,6,0,1,0],["2026-02-10",0,60000,1,0,0,6,0,1,0],["2026-02-10",954,60000,1,0,0,6,0,1,0],["2026-02-10",0,60000,1,0,0,6,0,1,0],["2026-02-10",0,60000,1,0,0,6,0,1,0],["2026-02-10",26,59967,0,0,0,6,0,0,0],["2026-02-10",952,59800,1,0,0,6,0,1,0],["2026-02-10",22,59778,0,0,0,6,0,0,0],["2026-02-10",1907,59700,11,3,0,6,0,6,0],["2026-02-10",729,59462,0,7,0,6,0,0,0],["2026-02-10",87,59335,3,1,0,6,0,3,0],["2026-02-10",500,59281,12,3,0,6,0,3,0],["2026-02-10",3,59103,0,0,0,6,0,0,0],["2026-02-10",965,58957,15,3,0,6,0,3,0],["2026-02-10",39,58896,0,0,0,6,0,0,0],["2026-02-10",39,58896,0,0,0,6,0,0,0],["2026-02-10",87,58811,3,1,0,6,0,3,0],["2026-02-10",582,58800,4,7,0,6,0,4,0],["2026-02-10",478,58500,12,5,0,6,0,3,0],["2026-02-10",117,58500,1,3,0,6,3,1,0],["2026-02-10",41,58450,0,0,0,6,0,0,0],["2026-02-10",581,58390,1,7,0,6,0,1,0],["2026-02-10",0,58000,1,0,0,6,0,1,0],["2026-02-10",4,57918,0,0,0,6,0,0,0],["2026-02-10",32,57876,0,0,0,6,0,0,0],["2026-02-10",856,57669,0,0,0,6,0,0,0],["2026-02-10",58,57669,0,0,0,6,0,0,0],["2026-02-10",24,57540,0,0,0,6,0,0,0],["2026-02-10",24,57540,0,0,0,6,0,0,0],["2026-02-10",1883,57500,1,3,0,6,0,1,0],["2026-02-10",41,57358,0,0,0,6,0,0,0],["2026-02-10",41,57358,0,0,0,6,0,0,0],["2026-02-10",1722,57218,0,0,0,6,0,0,0],["2026-02-10",2,57197,0,0,0,6,0,0,0],["2026-02-10",98,56824,1,0,0,6,0,1,0],["2026-02-10",87,56793,4,0,0,6,0,4,0],["2026-02-10",12,56791,0,0,0,6,0,0,0],["2026-02-10",6,56741,0,0,0,6,0,0,0],["2026-02-10",1049,56608,12,3,0,6,0,3,0],["2026-02-10",968,56456,15,3,0,6,0,3,0],["2026-02-10",53,56442,0,0,0,6,0,0,0],["2026-02-10",222,55832,0,0,0,6,0,0,0],["2026-02-10",50,55832,0,0,0,6,0,0,0],["2026-02-10",53,55832,0,0,0,6,0,0,0],["2026-02-10",53,55832,0,0,0,6,0,0,0],["2026-02-10",53,55832,0,0,0,6,0,0,0],["2026-02-10",490,55776,12,3,0,6,0,3,0],["2026-02-10",1912,55714,12,3,0,6,0,3,0],["2026-02-10",12,55678,0,0,0,6,0,0,0],["2026-02-10",32,55650,0,0,0,6,0,0,0],["2026-02-10",6,55628,0,0,0,6,0,0,0],["2026-02-10",15,55566,0,0,0,6,0,0,0],["2026-02-10",584,55366,9,5,0,6,0,3,0],["2026-02-10",22,55350,0,0,0,6,0,0,0],["2026-02-10",22,55350,0,0,0,6,0,0,0],["2026-02-10",60,55350,0,0,0,6,0,0,0],["2026-02-10",60,55350,0,0,0,6,0,0,0],["2026-02-10",60,55350,0,0,0,6,0,0,0],["2026-02-10",17,55348,0,0,0,6,0,0,0],["2026-02-10",25,55295,0,0,0,6,0,0,0],["2026-02-10",54,55215,0,0,0,6,0,0,0],["2026-02-10",0,55000,1,0,0,6,0,1,0],["2026-02-10",954,55000,1,0,0,6,0,1,0],["2026-02-10",1736,55000,1,0,0,6,0,1,0],["2026-02-10",956,55000,1,0,0,6,0,1,0],["2026-02-10",17,54800,0,0,0,6,0,0,0],["2026-02-10",17,54800,0,0,0,6,0,0,0],["2026-02-10",0,54800,1,0,0,6,0,1,0],["2026-02-10",25,54733,0,0,0,6,0,0,0],["2026-02-10",1189,54643,12,3,0,6,0,3,0],["2026-02-10",41,54628,0,0,0,6,0,0,0],["2026-02-10",41,54628,0,0,0,6,0,0,0],["2026-02-10",26,54417,0,0,0,6,0,0,0],["2026-02-10",952,54400,1,0,0,6,0,1,0],["2026-02-10",121,54314,1,0,0,6,0,1,0],["2026-02-10",60,54243,0,0,0,6,0,0,0],["2026-02-10",25,54178,0,0,0,6,0,0,0],["2026-02-10",29,54145,0,0,0,6,0,0,0],["2026-02-10",0,54000,1,0,0,6,0,1,0],["2026-02-10",53,53988,0,0,0,6,0,0,0],["2026-02-10",142,53865,1,0,0,6,0,1,0],["2026-02-10",60,53732,0,0,0,6,0,0,0],["2026-02-10",87,53716,3,1,0,6,0,3,0],["2026-02-10",17,53704,0,0,0,6,0,0,0],["2026-02-10",989,53200,1,0,0,6,0,1,0],["2026-02-10",142,53000,1,0,0,6,0,1,0],["2026-02-10",0,53000,1,3,0,6,0,1,0],["2026-02-10",0,53000,1,0,0,6,0,1,0],["2026-02-10",566,52819,12,3,0,6,0,3,0],["2026-02-10",53,52761,0,0,0,6,0,0,0],["2026-02-10",24,52608,0,0,0,6,0,0,0],["2026-02-10",87,52561,3,1,0,6,0,3,0],["2026-02-10",0,52500,1,0,0,6,0,1,0],["2026-02-10",25,52499,0,0,0,6,0,0,0],["2026-02-10",11,52440,0,0,0,6,0,0,0],["2026-02-10",11,52440,0,0,0,6,0,0,0],["2026-02-10",520,52216,12,3,0,6,0,3,0],["2026-02-10",968,52038,15,3,0,6,0,3,0],["2026-02-10",22,52029,0,0,0,6,0,0,0],["2026-02-10",952,52000,1,0,0,6,0,1,0],["2026-02-10",989,51960,1,0,0,6,0,1,0],["2026-02-10",952,51920,1,0,0,6,0,1,0],["2026-02-10",121,51815,1,0,0,6,0,1,0],["2026-02-10",10,51534,0,0,0,6,0,0,0],["2026-02-10",25,51534,0,0,0,6,0,0,0],["2026-02-10",27,51534,0,0,0,6,0,0,0],["2026-02-10",1881,51534,0,0,0,6,0,0,0],["2026-02-10",1881,51534,0,0,0,6,0,0,0],["2026-02-10",1881,51534,0,0,0,6,0,0,0],["2026-02-10",1881,51534,0,0,0,6,0,0,0],["2026-02-10",1881,51534,0,0,0,6,0,0,0],["2026-02-10",39,51534,0,0,0,6,0,0,0],["2026-02-10",39,51534,0,0,0,6,0,0,0],["2026-02-10",39,51534,0,0,0,6,0,0,0],["2026-02-10",43,51534,0,0,0,6,0,0,0],["2026-02-10",43,51534,0,0,0,6,0,0,0],["2026-02-10",49,51534,0,0,0,6,0,0,0],["2026-02-10",53,51534,0,0,0,6,0,0,0],["2026-02-10",54,51534,0,0,0,6,0,0,0],["2026-02-10",56,51534,0,0,0,6,0,0,0],["2026-02-10",56,51534,0,0,0,6,0,0,0],["2026-02-10",56,51534,0,0,0,6,0,0,0],["2026-02-10",17,51512,0,0,0,6,0,0,0],["2026-02-10",87,51373,3,1,0,6,0,3,0],["2026-02-10",38,51284,0,0,0,6,0,0,0],["2026-02-10",12,51223,0,0,0,6,0,0,0],["2026-02-10",32,51198,0,0,0,6,0,0,0],["2026-02-10",121,51000,1,0,0,6,0,1,0],["2026-02-10",0,51000,1,0,0,6,0,1,0],["2026-02-10",729,50847,10,7,0,6,0,4,0],["2026-02-10",40,50663,0,0,0,6,0,0,0],["2026-02-10",498,50661,12,3,0,6,0,3,0],["2026-02-10",17,50416,0,0,0,6,0,0,0],["2026-02-10",87,50323,3,1,0,6,0,3,0],["2026-02-10",25,50307,0,0,0,6,0,0,0],["2026-02-10",1881,50307,0,0,0,6,0,0,0],["2026-02-10",11,50257,0,0,0,6,0,0,0],["2026-02-10",11,50257,0,0,0,6,0,0,0],["2026-02-10",1316,50188,12,0,0,6,0,3,0],["2026-02-10",209,50000,1,0,0,6,0,1,0],["2026-02-09",0,1334976,0,0,0,6,0,0,0],["2026-02-09",0,606190,0,0,0,6,0,0,0],["2026-02-09",0,539903,0,0,0,6,0,0,0],["2026-02-09",0,456456,0,0,0,6,0,0,0],["2026-02-09",0,368223,0,0,0,6,0,0,0],["2026-02-09",0,368123,0,0,0,6,0,0,0],["2026-02-09",0,368123,0,0,0,6,0,0,0],["2026-02-09",0,368123,0,0,0,6,0,0,0],["2026-02-09",0,368123,0,0,0,6,0,0,0],["2026-02-09",0,353368,0,0,0,6,0,0,0],["2026-02-09",0,339902,0,0,0,6,0,0,0],["2026-02-09",0,270890,0,0,0,6,0,0,0],["2026-02-09",0,260132,0,0,0,6,0,0,0],["2026-02-09",0,250152,0,0,0,6,0,0,0],["2026-02-09",0,240492,0,0,0,6,0,0,0],["2026-02-09",0,235590,0,0,0,6,0,0,0],["2026-02-09",0,234053,0,0,0,6,0,0,0],["2026-02-09",0,233153,0,0,0,6,0,0,0],["2026-02-09",0,229808,0,0,0,6,0,0,0],["2026-02-09",0,217012,0,0,0,6,0,0,0],["2026-02-09",0,214818,0,0,0,6,0,0,0],["2026-02-09",0,209914,0,0,0,6,0,0,0],["2026-02-09",0,208617,0,0,0,6,0,0,0],["2026-02-09",0,187008,0,0,0,6,0,0,0],["2026-02-09",0,182823,0,0,0,6,0,0,0],["2026-02-09",0,177194,0,0,0,6,0,0,0],["2026-02-09",0,176688,0,0,0,6,0,0,0],["2026-02-09",0,171780,0,0,0,6,0,0,0],["2026-02-09",0,170739,0,0,0,6,0,0,0],["2026-02-09",0,166217,0,0,0,6,0,0,0],["2026-02-09",0,164772,0,0,0,6,0,0,0],["2026-02-09",0,160000,0,0,0,6,0,0,0],["2026-02-09",0,158666,0,0,0,6,0,0,0],["2026-02-09",0,154899,0,0,0,6,0,0,0],["2026-02-09",0,152790,0,0,0,6,0,0,0],["2026-02-09",0,150000,0,0,0,6,0,0,0],["2026-02-09",0,146810,0,0,0,6,0,0,0],["2026-02-09",0,146732,0,0,0,6,0,0,0],["2026-02-09",0,143704,0,0,0,6,0,0,0],["2026-02-09",0,143571,0,0,0,6,0,0,0],["2026-02-09",0,137424,0,0,0,6,0,0,0],["2026-02-09",0,137424,0,0,0,6,0,0,0],["2026-02-09",0,136105,0,0,0,6,0,0,0],["2026-02-09",0,135914,0,0,0,6,0,0,0],["2026-02-09",0,133613,0,0,0,6,0,0,0],["2026-02-09",0,133600,0,0,0,6,0,0,0],["2026-02-09",0,131986,0,0,0,6,0,0,0],["2026-02-09",0,131491,0,0,0,6,0,0,0],["2026-02-09",0,129201,0,0,0,6,0,0,0],["2026-02-09",0,127764,0,0,0,6,0,0,0],["2026-02-09",0,125810,0,0,0,6,0,0,0],["2026-02-09",572,124999,4,2,0,6,0,4,0],["2026-02-09",0,124404,0,0,0,6,0,0,0],["2026-02-09",0,123659,0,0,0,6,0,0,0],["2026-02-09",0,122204,0,0,0,6,0,0,0],["2026-02-09",0,121882,0,0,0,6,0,0,0],["2026-02-09",0,120617,0,0,0,6,0,0,0],["2026-02-09",0,120378,0,0,0,6,0,0,0],["2026-02-09",0,120000,0,0,0,6,0,0,0],["2026-02-09",0,120000,0,0,0,6,0,0,0],["2026-02-09",0,120000,0,0,0,6,0,0,0],["2026-02-09",0,119416,0,0,0,6,0,0,0],["2026-02-09",0,118013,0,0,0,6,0,0,0],["2026-02-09",0,117814,0,0,0,6,0,0,0],["2026-02-09",0,116825,0,0,0,6,0,0,0],["2026-02-09",0,116820,0,0,0,6,0,0,0],["2026-02-09",0,114923,0,0,0,6,0,0,0],["2026-02-09",0,114759,0,0,0,6,0,0,0],["2026-02-09",0,113933,0,0,0,6,0,0,0],["2026-02-09",0,112500,0,0,0,6,0,0,0],["2026-02-09",0,111657,0,0,0,6,0,0,0],["2026-02-09",0,109582,0,0,0,6,0,0,0],["2026-02-09",0,109384,0,0,0,6,0,0,0],["2026-02-09",0,107276,0,0,0,6,0,0,0],["2026-02-09",0,106336,0,0,0,6,0,0,0],["2026-02-09",0,102302,0,0,0,6,0,0,0],["2026-02-09",0,102000,0,0,0,6,0,0,0],["2026-02-09",0,100947,0,0,0,6,0,0,0],["2026-02-09",0,100673,0,0,0,6,0,0,0],["2026-02-09",0,99536,0,0,0,6,0,0,0],["2026-02-09",0,99281,0,0,0,6,0,0,0],["2026-02-09",0,98375,0,0,0,6,0,0,0],["2026-02-09",0,98160,0,0,0,6,0,0,0],["2026-02-09",0,98160,0,0,0,6,0,0,0],["2026-02-09",0,95495,0,0,0,6,0,0,0],["2026-02-09",0,94998,0,0,0,6,0,0,0],["2026-02-09",0,94367,0,0,0,6,0,0,0],["2026-02-09",0,94094,0,0,0,6,0,0,0],["2026-02-09",0,93966,0,0,0,6,0,0,0],["2026-02-09",0,92862,0,0,0,6,0,0,0],["2026-02-09",0,92641,0,0,0,6,0,0,0],["2026-02-09",0,92171,0,0,0,6,0,0,0],["2026-02-09",0,91572,0,0,0,6,0,0,0],["2026-02-09",0,90655,0,0,0,6,0,0,0],["2026-02-09",0,88910,0,0,0,6,0,0,0],["2026-02-09",0,85890,0,0,0,6,0,0,0],["2026-02-09",0,85890,0,0,0,6,0,0,0],["2026-02-09",0,83252,0,0,0,6,0,0,0],["2026-02-09",0,81650,0,0,0,6,0,0,0],["2026-02-09",0,81168,0,0,0,6,0,0,0],["2026-02-09",0,80914,0,0,0,6,0,0,0],["2026-02-09",0,80850,0,0,0,6,0,0,0],["2026-02-09",0,80589,0,0,0,6,0,0,0],["2026-02-09",0,79755,0,0,0,6,0,0,0],["2026-02-09",0,79200,0,0,0,6,0,0,0],["2026-02-09",0,78447,0,0,0,6,0,0,0],["2026-02-09",0,78202,0,0,0,6,0,0,0],["2026-02-09",0,77301,0,0,0,6,0,0,0],["2026-02-09",0,77301,0,0,0,6,0,0,0],["2026-02-09",0,76230,0,0,0,6,0,0,0],["2026-02-09",0,75019,0,0,0,6,0,0,0],["2026-02-09",0,74119,0,0,0,6,0,0,0],["2026-02-09",0,72500,0,0,0,6,0,0,0],["2026-02-09",0,72281,0,0,0,6,0,0,0],["2026-02-09",0,72041,0,0,0,6,0,0,0],["2026-02-09",0,72037,0,0,0,6,0,0,0],["2026-02-09",0,72033,0,0,0,6,0,0,0],["2026-02-09",0,71546,0,0,0,6,0,0,0],["2026-02-09",0,71008,0,0,0,6,0,0,0],["2026-02-09",0,70844,0,0,0,6,0,0,0],["2026-02-09",0,70220,0,0,0,6,0,0,0],["2026-02-09",0,69442,0,0,0,6,0,0,0],["2026-02-09",0,68712,0,0,0,6,0,0,0],["2026-02-09",0,68607,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67510,0,0,0,6,0,0,0],["2026-02-09",0,67481,0,0,0,6,0,0,0],["2026-02-09",0,66435,1,0,0,6,0,1,0],["2026-02-09",0,65464,0,0,0,6,0,0,0],["2026-02-09",0,65340,0,0,0,6,0,0,0],["2026-02-09",0,65340,0,0,0,6,0,0,0],["2026-02-09",0,64725,0,0,0,6,0,0,0],["2026-02-09",0,64127,0,0,0,6,0,0,0],["2026-02-09",0,63804,0,0,0,6,0,0,0],["2026-02-09",0,63804,0,0,0,6,0,0,0],["2026-02-09",0,63104,0,0,0,6,0,0,0],["2026-02-09",0,62937,0,0,0,6,0,0,0],["2026-02-09",0,62738,0,0,0,6,0,0,0],["2026-02-09",0,62577,0,0,0,6,0,0,0],["2026-02-09",0,62543,0,0,0,6,0,0,0],["2026-02-09",0,62431,0,0,0,6,0,0,0],["2026-02-09",0,61901,0,0,0,6,0,0,0],["2026-02-09",0,61842,0,0,0,6,0,0,0],["2026-02-09",0,61581,1,0,0,6,0,1,0],["2026-02-09",0,61512,0,0,0,6,0,0,0],["2026-02-09",0,61350,0,0,0,6,0,0,0],["2026-02-09",0,61350,0,0,0,6,0,0,0],["2026-02-09",0,61350,0,0,0,6,0,0,0],["2026-02-09",0,61350,0,0,0,6,0,0,0],["2026-02-09",0,61109,0,0,0,6,0,0,0],["2026-02-09",0,60830,1,0,0,6,0,1,0],["2026-02-09",0,60588,1,0,0,6,0,1,0],["2026-02-09",0,60391,0,0,0,6,0,0,0],["2026-02-09",0,60363,0,0,0,6,0,0,0],["2026-02-09",0,59921,0,0,0,6,0,0,0],["2026-02-09",0,59760,0,0,0,6,0,0,0],["2026-02-09",0,59760,0,0,0,6,0,0,0],["2026-02-09",0,59722,0,0,0,6,0,0,0],["2026-02-09",0,59419,0,0,0,6,0,0,0],["2026-02-09",0,58896,0,0,0,6,0,0,0],["2026-02-09",0,58828,0,0,0,6,0,0,0],["2026-02-09",0,58741,0,0,0,6,0,0,0],["2026-02-09",0,58650,0,0,0,6,0,0,0],["2026-02-09",0,58606,0,0,0,6,0,0,0],["2026-02-09",0,57600,0,0,0,6,0,0,0],["2026-02-09",0,56791,0,0,0,6,0,0,0],["2026-02-09",0,56417,0,0,0,6,0,0,0],["2026-02-09",0,56332,0,0,0,6,0,0,0],["2026-02-09",0,56136,0,0,0,6,0,0,0],["2026-02-09",0,55858,1,0,0,6,0,1,0],["2026-02-09",0,55317,0,0,0,6,0,0,0],["2026-02-09",0,55215,0,0,0,6,0,0,0],["2026-02-09",0,54645,0,0,0,6,0,0,0],["2026-02-09",0,54423,0,0,0,6,0,0,0],["2026-02-09",0,53988,0,0,0,6,0,0,0],["2026-02-09",0,53988,0,0,0,6,0,0,0],["2026-02-09",0,53375,0,0,0,6,0,0,0],["2026-02-09",0,52058,0,0,0,6,0,0,0],["2026-02-09",0,52021,0,0,0,6,0,0,0],["2026-02-09",0,51534,0,0,0,6,0,0,0],["2026-02-09",0,51534,0,0,0,6,0,0,0],["2026-02-09",0,51470,0,0,0,6,0,0,0],["2026-02-09",0,50518,0,0,0,6,0,0,0],["2026-02-09",0,50419,1,0,0,6,0,1,0],["2026-02-06",1679,298099,1,0,0,6,0,1,0],["2026-02-06",1679,287041,1,0,0,6,0,1,0],["2026-02-06",1679,193900,1,0,0,6,0,1,0],["2026-02-06",747,158908,1,0,0,6,0,1,0],["2026-02-06",1344,142802,1,0,0,6,0,1,0],["2026-02-06",1155,131400,2,3,0,6,0,2,0],["2026-02-06",768,122500,2,3,0,6,0,2,0],["2026-02-06",768,122300,2,3,0,6,0,2,0],["2026-02-06",761,120535,1,0,0,6,0,1,0],["2026-02-06",1344,116199,1,0,0,6,0,1,0],["2026-02-06",1496,112000,2,0,0,6,0,2,0],["2026-02-06",1496,112000,2,0,0,6,0,2,0],["2026-02-06",1496,112000,2,0,0,6,0,2,0],["2026-02-06",1496,112000,2,0,0,6,0,2,0],["2026-02-06",1496,112000,2,0,0,6,0,2,0],["2026-02-06",768,112000,2,3,0,6,0,2,0],["2026-02-06",768,112000,2,3,0,6,0,2,0],["2026-02-06",1496,112000,1,0,0,6,0,1,0],["2026-02-06",1167,108600,3,1,0,6,0,3,0],["2026-02-06",1349,107367,1,0,0,6,0,1,0],["2026-02-06",1344,103956,1,0,0,6,0,1,0],["2026-02-06",768,103700,2,3,0,6,0,2,0],["2026-02-06",768,98600,2,3,0,6,0,2,0],["2026-02-06",1496,96584,2,0,0,6,0,2,0],["2026-02-06",1161,94963,2,0,0,6,0,2,0],["2026-02-06",759,94000,1,0,0,6,0,1,0],["2026-02-06",749,88491,10,2,0,6,2,3,0],["2026-02-06",759,87795,1,0,0,6,0,1,0],["2026-02-06",1968,86880,0,3,0,6,0,0,0],["2026-02-06",768,84600,2,3,0,6,0,2,0],["2026-02-06",1161,84000,2,0,0,6,0,2,0],["2026-02-06",1496,84000,2,0,0,6,0,2,0],["2026-02-06",1496,84000,2,0,0,6,0,2,0],["2026-02-06",768,83600,2,3,0,6,0,2,0],["2026-02-06",759,83000,1,0,0,6,0,1,0],["2026-02-06",1979,82000,10,3,0,6,0,3,0],["2026-02-06",1344,80734,1,0,0,6,0,1,0],["2026-02-06",768,74800,2,3,0,6,0,2,0],["2026-02-06",1344,74158,1,0,0,6,0,1,0],["2026-02-06",1496,72800,2,0,0,6,0,2,0],["2026-02-06",1496,72800,2,0,0,6,0,2,0],["2026-02-06",1496,72800,2,0,0,6,0,2,0],["2026-02-06",1496,72800,2,0,0,6,0,2,0],["2026-02-06",1496,72800,2,0,0,6,0,2,0],["2026-02-06",1496,72800,2,0,0,6,0,2,0],["2026-02-06",1496,72800,2,0,0,6,0,2,0],["2026-02-06",1155,70600,2,3,0,6,0,2,0],["2026-02-06",1860,68600,1,0,0,6,0,1,0],["2026-02-06",1860,68600,1,0,0,6,0,1,0],["2026-02-06",1860,68600,1,0,0,6,0,1,0],["2026-02-06",1870,66800,2,3,0,6,0,2,0],["2026-02-06",1167,60000,10,2,0,6,0,3,0],["2026-02-06",1967,59400,0,3,0,6,0,0,0],["2026-02-06",1980,58332,10,3,0,6,0,3,0],["2026-02-06",761,57500,0,3,0,6,0,0,0],["2026-02-06",1860,57167,1,0,0,6,0,1,0],["2026-02-06",1140,57135,10,2,0,6,0,3,0],["2026-02-06",1870,56800,2,3,0,6,0,2,0],["2026-02-06",1972,56500,10,4,0,6,0,3,0],["2026-02-06",1344,56000,1,0,0,6,0,1,0],["2026-02-06",1167,56000,1,4,0,6,0,1,0],["2026-02-06",1970,55299,1,0,0,6,0,1,0],["2026-02-06",1344,53701,1,0,0,6,0,1,0],["2026-02-06",1976,53576,10,4,0,6,0,3,0],["2026-02-06",1344,52436,1,0,0,6,0,1,0],["2026-02-06",1973,52400,1,0,0,6,0,1,0],["2026-02-06",1161,51877,2,0,0,6,0,2,0],["2026-02-05",1378,33706763,1,3,0,6,0,1,0],["2026-02-05",0,22416471,1,3,0,6,0,1,0],["2026-02-05",570,21762266,3,1,0,6,2,3,0],["2026-02-05",144,16563642,1,0,0,6,0,1,0],["2026-02-05",1080,14630820,3,1,0,6,2,3,0],["2026-02-05",1066,6814500,1,0,0,6,0,1,0],["2026-02-05",162,5624151,1,0,0,6,0,1,0],["2026-02-05",123,4951202,5,2,0,6,0,3,0],["2026-02-05",80,4155437,5,2,0,6,0,3,0],["2026-02-05",252,4142800,10,3,0,6,0,3,0],["2026-02-05",74,3839590,3,1,0,6,0,3,0],["2026-02-05",74,3839590,3,1,0,6,0,3,0],["2026-02-05",74,3839590,3,1,0,6,0,3,0],["2026-02-05",74,3836590,3,1,0,6,0,3,0],["2026-02-05",74,3601690,3,1,0,6,0,3,0],["2026-02-05",74,3601690,3,1,0,6,0,3,0],["2026-02-05",74,3601690,3,1,0,6,0,3,0],["2026-02-05",74,3601690,3,1,0,6,0,3,0],["2026-02-05",87,2516675,11,0,0,6,0,6,0],["2026-02-05",87,2217174,3,1,0,6,0,3,0],["2026-02-05",1296,2000000,3,1,0,6,0,3,0],["2026-02-05",1620,1977696,1,0,0,6,0,1,0],["2026-02-05",87,1724908,3,1,0,6,0,3,0],["2026-02-05",70,1656500,1,0,0,6,1,1,0],["2026-02-05",46,1598295,1,0,0,6,0,1,0],["2026-02-05",73,1297000,2,0,0,6,0,2,0],["2026-02-05",87,1226516,3,1,0,6,0,3,0],["2026-02-05",1044,1208579,1,0,0,6,0,1,0],["2026-02-05",87,1006990,9,5,0,6,0,3,0],["2026-02-05",1176,1000950,13,3,0,6,0,7,0],["2026-02-05",234,902750,3,1,0,6,0,3,0],["2026-02-05",1058,828599,5,2,0,6,0,3,0],["2026-02-05",1058,809207,5,2,0,6,0,3,0],["2026-02-05",248,771750,1,3,0,6,0,1,0],["2026-02-05",1896,750000,11,3,0,6,0,6,0],["2026-02-05",1295,742500,1,3,0,6,0,1,0],["2026-02-05",1633,719383,4,0,0,6,0,4,0],["2026-02-05",87,680160,3,1,0,6,0,3,0],["2026-02-05",270,592950,1,0,0,6,0,1,0],["2026-02-05",697,592500,1,3,0,6,0,1,0],["2026-02-05",697,592500,1,3,0,6,0,1,0],["2026-02-05",174,579000,3,1,0,6,0,3,0],["2026-02-05",1058,535631,5,2,0,6,0,3,0],["2026-02-05",87,524600,4,0,0,6,0,4,0],["2026-02-05",200,490988,9,5,0,6,0,3,0],["2026-02-05",128,480000,2,3,0,6,0,2,0],["2026-02-05",73,440000,2,0,0,6,0,2,0],["2026-02-05",1446,427827,13,0,0,6,3,7,0],["2026-02-05",248,396900,1,3,0,6,0,1,0],["2026-02-05",499,350307,4,2,0,6,0,4,0],["2026-02-05",1272,343017,1,0,0,6,0,1,0],["2026-02-05",946,321964,3,1,0,6,0,3,0],["2026-02-05",0,313981,14,6,0,6,0,3,0],["2026-02-05",248,308700,1,3,0,6,0,1,0],["2026-02-05",1457,298200,3,1,0,6,0,3,0],["2026-02-05",581,263050,1,0,0,6,0,1,0],["2026-02-05",249,250404,1,0,0,6,0,1,0],["2026-02-05",121,249622,1,0,0,6,0,1,0],["2026-02-05",128,235330,1,3,0,6,0,1,0],["2026-02-05",0,218500,14,6,0,6,0,3,0],["2026-02-05",684,208200,10,3,0,6,0,3,0],["2026-02-05",1895,208000,7,3,0,6,0,3,0],["2026-02-05",935,202837,1,0,0,6,0,1,0],["2026-02-05",125,194622,11,2,0,6,0,6,0],["2026-02-05",125,186000,11,2,0,6,0,6,0],["2026-02-05",0,182700,2,3,0,6,0,2,0],["2026-02-05",159,181286,1,3,0,6,0,1,0],["2026-02-05",10,169964,0,3,0,6,0,0,0],["2026-02-05",166,165000,2,0,0,6,0,2,0],["2026-02-05",1633,163750,4,0,0,6,0,4,0],["2026-02-05",672,160000,3,1,0,6,0,3,0],["2026-02-05",672,160000,3,1,0,6,0,3,0],["2026-02-05",581,159920,1,0,0,6,0,1,0],["2026-02-05",87,158934,3,1,0,6,0,3,0],["2026-02-05",117,156250,1,3,0,6,3,1,0],["2026-02-05",1025,155160,2,3,0,6,0,2,0],["2026-02-05",248,154350,1,3,0,6,0,1,0],["2026-02-05",989,150353,1,0,0,6,0,1,0],["2026-02-05",697,150000,1,3,0,6,0,1,0],["2026-02-05",159,150000,1,3,0,6,0,1,0],["2026-02-05",1898,150000,11,4,0,6,0,6,0],["2026-02-05",159,145000,1,3,0,6,0,1,0],["2026-02-05",1900,138000,10,3,0,6,0,3,0],["2026-02-05",1457,136200,3,1,0,6,0,3,0],["2026-02-05",1446,131239,13,0,0,6,3,7,0],["2026-02-05",989,128500,1,0,0,6,0,1,0],["2026-02-05",519,126000,2,0,0,6,0,2,0],["2026-02-05",1894,124800,7,3,0,6,0,3,0],["2026-02-05",989,123400,1,0,0,6,0,1,0],["2026-02-05",501,120000,1,0,0,6,0,1,0],["2026-02-05",174,120000,3,1,0,6,0,3,0],["2026-02-05",174,120000,3,1,0,6,0,3,0],["2026-02-05",174,115200,3,1,0,6,0,3,0],["2026-02-05",174,109200,3,1,0,6,0,3,0],["2026-02-05",125,109120,11,2,0,6,0,6,0],["2026-02-05",174,105600,3,1,0,6,0,3,0],["2026-02-05",248,99225,1,3,0,6,0,1,0],["2026-02-05",989,98500,1,0,0,6,0,1,0],["2026-02-05",581,98400,1,0,0,6,0,1,0],["2026-02-05",121,97380,1,0,0,6,0,1,0],["2026-02-05",989,95000,1,0,0,6,0,1,0],["2026-02-05",989,94500,1,0,0,6,0,1,0],["2026-02-05",581,94286,1,0,0,6,0,1,0],["2026-02-05",87,94174,3,1,0,6,0,3,0],["2026-02-05",174,92650,3,1,0,6,0,3,0],["2026-02-05",10,88354,0,3,0,6,0,0,0],["2026-02-05",499,88000,3,1,0,6,0,3,0],["2026-02-05",581,86900,1,0,0,6,0,1,0],["2026-02-05",1651,86250,1,0,0,6,0,1,0],["2026-02-05",581,85000,1,0,0,6,0,1,0],["2026-02-05",989,84900,1,0,0,6,0,1,0],["2026-02-05",121,82745,1,0,0,6,0,1,0],["2026-02-05",581,82000,1,0,0,6,0,1,0],["2026-02-05",10,80993,0,3,0,6,0,0,0],["2026-02-05",989,80450,1,0,0,6,0,1,0],["2026-02-05",581,80000,1,0,0,6,0,1,0],["2026-02-05",210,80000,4,0,0,6,0,4,0],["2026-02-05",125,79000,11,2,0,6,0,6,0],["2026-02-05",223,78000,1,2,0,6,0,1,0],["2026-02-05",1375,75000,2,3,0,6,0,2,0],["2026-02-05",581,75000,1,0,0,6,0,1,0],["2026-02-05",989,75000,1,0,0,6,0,1,0],["2026-02-05",989,74900,1,0,0,6,0,1,0],["2026-02-05",46,74720,1,0,0,6,0,1,0],["2026-02-05",503,74321,2,3,0,6,0,2,0],["2026-02-05",581,72000,1,0,0,6,0,1,0],["2026-02-05",581,72000,1,0,0,6,0,1,0],["2026-02-05",0,71580,1,0,0,6,0,1,0],["2026-02-05",1457,71400,3,1,0,6,0,3,0],["2026-02-05",539,69500,5,4,0,6,0,3,0],["2026-02-05",46,65310,1,0,0,6,0,1,0],["2026-02-05",1893,65000,11,3,0,6,0,6,0],["2026-02-05",581,65000,1,0,0,6,0,1,0],["2026-02-05",989,65000,1,0,0,6,0,1,0],["2026-02-05",1288,64814,1,0,0,6,0,1,0],["2026-02-05",1899,64315,1,0,0,6,0,1,0],["2026-02-05",581,63384,1,0,0,6,0,1,0],["2026-02-05",581,63000,1,0,0,6,0,1,0],["2026-02-05",87,59630,3,1,0,6,0,3,0],["2026-02-05",200,58920,4,3,0,6,0,4,0],["2026-02-05",248,58800,1,3,0,6,0,1,0],["2026-02-05",581,56000,1,0,0,6,0,1,0],["2026-02-05",581,55000,1,0,0,6,0,1,0],["2026-02-05",0,54878,1,0,0,6,0,1,0],["2026-02-05",555,53895,9,2,0,6,0,3,0],["2026-02-05",0,53730,1,3,0,6,0,1,0],["2026-02-05",989,53200,1,0,0,6,0,1,0],["2026-02-05",581,53000,1,0,0,6,0,1,0],["2026-02-05",990,52845,1,3,0,6,0,1,0],["2026-02-05",1897,52500,3,1,0,6,0,3,0],["2026-02-05",989,51960,1,0,0,6,0,1,0],["2026-02-05",201,51120,5,0,0,6,0,3,0],["2026-02-04",0,324153,1,0,0,6,0,1,0],["2026-02-04",0,315765,1,0,0,6,0,1,0],["2026-02-04",0,220633,1,0,0,6,0,1,0],["2026-02-04",0,210706,1,0,0,6,0,1,0],["2026-02-04",0,208050,1,0,0,6,0,1,0],["2026-02-04",0,191006,1,0,0,6,0,1,0],["2026-02-04",0,181253,1,0,0,6,0,1,0],["2026-02-04",0,147058,1,0,0,6,0,1,0],["2026-02-04",0,136533,1,0,0,6,0,1,0],["2026-02-04",0,136465,1,0,0,6,0,1,0],["2026-02-04",0,136369,1,0,0,6,0,1,0],["2026-02-04",0,134144,1,0,0,6,0,1,0],["2026-02-04",0,125431,1,0,0,6,0,1,0],["2026-02-04",0,120000,0,0,0,6,0,0,0],["2026-02-04",0,120000,0,0,0,6,0,0,0],["2026-02-04",0,113311,1,0,0,6,0,1,0],["2026-02-04",0,111526,1,0,0,6,0,1,0],["2026-02-04",0,110493,1,0,0,6,0,1,0],["2026-02-04",0,109555,1,0,0,6,0,1,0],["2026-02-04",0,108708,1,0,0,6,0,1,0],["2026-02-04",0,105138,1,0,0,6,0,1,0],["2026-02-04",0,102857,0,0,0,6,0,0,0],["2026-02-04",0,102152,1,0,0,6,0,1,0],["2026-02-04",0,100961,1,0,0,6,0,1,0],["2026-02-04",0,100110,1,0,0,6,0,1,0],["2026-02-04",0,100000,1,3,0,6,0,1,0],["2026-02-04",0,99721,1,0,0,6,0,1,0],["2026-02-04",0,98132,1,0,0,6,0,1,0],["2026-02-04",0,97333,1,0,0,6,0,1,0],["2026-02-04",0,94577,1,0,0,6,0,1,0],["2026-02-04",0,94495,1,0,0,6,0,1,0],["2026-02-04",0,94493,1,0,0,6,0,1,0],["2026-02-04",0,92680,1,0,0,6,0,1,0],["2026-02-04",0,92680,1,0,0,6,0,1,0],["2026-02-04",0,92005,1,0,0,6,0,1,0],["2026-02-04",0,91022,1,0,0,6,0,1,0],["2026-02-04",0,90858,1,0,0,6,0,1,0],["2026-02-04",0,90791,1,0,0,6,0,1,0],["2026-02-04",0,88715,1,0,0,6,0,1,0],["2026-02-04",0,87942,1,0,0,6,0,1,0],["2026-02-04",0,87637,1,0,0,6,0,1,0],["2026-02-04",0,85897,1,0,0,6,0,1,0],["2026-02-04",0,85897,1,0,0,6,0,1,0],["2026-02-04",0,85897,1,0,0,6,0,1,0],["2026-02-04",0,85897,1,0,0,6,0,1,0],["2026-02-04",0,85717,1,0,0,6,0,1,0],["2026-02-04",0,85160,1,0,0,6,0,1,0],["2026-02-04",0,85078,1,0,0,6,0,1,0],["2026-02-04",0,85009,1,0,0,6,0,1,0],["2026-02-04",0,84000,1,0,0,6,0,1,0],["2026-02-04",0,83648,1,0,0,6,0,1,0],["2026-02-04",0,82342,1,0,0,6,0,1,0],["2026-02-04",0,80741,1,0,0,6,0,1,0],["2026-02-04",0,80586,1,0,0,6,0,1,0],["2026-02-04",0,80475,1,0,0,6,0,1,0],["2026-02-04",0,79298,1,0,0,6,0,1,0],["2026-02-04",0,79283,1,0,0,6,0,1,0],["2026-02-04",0,78988,0,0,0,6,0,0,0],["2026-02-04",0,77559,1,0,0,6,0,1,0],["2026-02-04",0,77016,1,0,0,6,0,1,0],["2026-02-04",0,76480,1,0,0,6,0,1,0],["2026-02-04",0,74331,1,0,0,6,0,1,0],["2026-02-04",0,74160,1,0,0,6,0,1,0],["2026-02-04",0,73662,1,0,0,6,0,1,0],["2026-02-04",0,73553,1,0,0,6,0,1,0],["2026-02-04",0,71877,1,0,0,6,0,1,0],["2026-02-04",0,70092,1,0,0,6,0,1,0],["2026-02-04",0,70092,1,0,0,6,0,1,0],["2026-02-04",0,70092,1,0,0,6,0,1,0],["2026-02-04",0,70092,1,0,0,6,0,1,0],["2026-02-04",0,70092,1,0,0,6,0,1,0],["2026-02-04",0,70092,1,0,0,6,0,1,0],["2026-02-04",0,70092,1,0,0,6,0,1,0],["2026-02-04",0,70092,1,0,0,6,0,1,0],["2026-02-04",0,70092,1,0,0,6,0,1,0],["2026-02-04",0,70092,1,0,0,6,0,1,0],["2026-02-04",0,70092,1,0,0,6,0,1,0],["2026-02-04",0,68712,0,0,0,6,0,0,0],["2026-02-04",0,65573,1,0,0,6,0,1,0],["2026-02-04",0,65573,1,0,0,6,0,1,0],["2026-02-04",0,65469,1,0,0,6,0,1,0],["2026-02-04",0,65345,1,0,0,6,0,1,0],["2026-02-04",0,64439,1,0,0,6,0,1,0],["2026-02-04",0,62975,1,0,0,6,0,1,0],["2026-02-04",0,61881,1,0,0,6,0,1,0],["2026-02-04",0,61600,1,0,0,6,0,1,0],["2026-02-04",0,61005,1,0,0,6,0,1,0],["2026-02-04",0,60542,1,0,0,6,0,1,0],["2026-02-04",0,60530,1,0,0,6,0,1,0],["2026-02-04",0,60530,1,0,0,6,0,1,0],["2026-02-04",0,60530,1,0,0,6,0,1,0],["2026-02-04",0,60000,1,0,0,6,0,1,0],["2026-02-04",0,57078,1,0,0,6,0,1,0],["2026-02-04",0,56893,1,0,0,6,0,1,0],["2026-02-04",0,55938,1,0,0,6,0,1,0],["2026-02-04",0,55700,1,0,0,6,0,1,0],["2026-02-04",0,55700,1,0,0,6,0,1,0],["2026-02-04",0,55072,1,0,0,6,0,1,0],["2026-02-04",0,54649,1,0,0,6,0,1,0],["2026-02-04",0,54109,1,0,0,6,0,1,0],["2026-02-04",0,54109,1,0,0,6,0,1,0],["2026-02-04",0,54109,1,0,0,6,0,1,0],["2026-02-04",0,54109,1,0,0,6,0,1,0],["2026-02-04",0,53643,1,0,0,6,0,1,0],["2026-02-04",0,52896,1,0,0,6,0,1,0],["2026-02-04",0,52118,1,0,0,6,0,1,0],["2026-02-04",0,52100,1,0,0,6,0,1,0],["2026-02-04",0,50150,1,0,0,6,0,1,0],["2026-02-03",733,16200000,3,1,0,6,0,3,0],["2026-02-03",158,15646031,14,6,0,6,4,3,0],["2026-02-03",176,11650420,3,1,0,6,0,3,0],["2026-02-03",128,10400000,5,3,0,6,0,3,0],["2026-02-03",140,7079710,5,2,0,6,0,3,0],["2026-02-03",140,5330988,5,2,0,6,0,3,0],["2026-02-03",128,4896900,3,1,0,6,0,3,0],["2026-02-03",87,3811620,9,5,0,6,0,3,0],["2026-02-03",162,3408575,1,0,0,6,0,1,0],["2026-02-03",39,3319179,0,0,0,6,0,0,0],["2026-02-03",241,3103057,0,0,0,6,0,0,0],["2026-02-03",80,2992004,5,2,0,6,0,3,0],["2026-02-03",234,2974718,3,1,0,6,0,3,0],["2026-02-03",25,2887414,0,0,0,6,0,0,0],["2026-02-03",53,2560704,0,0,0,6,0,0,0],["2026-02-03",176,2319079,3,1,0,6,0,3,0],["2026-02-03",1881,2237159,0,0,0,6,0,0,0],["2026-02-03",234,2150000,3,1,0,6,0,3,0],["2026-02-03",140,2056922,5,2,0,6,0,3,0],["2026-02-03",54,2006340,0,0,0,6,0,0,0],["2026-02-03",26,1993948,0,0,0,6,0,0,0],["2026-02-03",241,1633200,0,0,0,6,0,0,0],["2026-02-03",56,1562054,0,0,0,6,0,0,0],["2026-02-03",0,1512000,2,0,0,6,0,2,0],["2026-02-03",1530,1425000,2,0,0,6,0,2,0],["2026-02-03",50,1414792,0,0,0,6,0,0,0],["2026-02-03",17,1357520,0,0,0,6,0,0,0],["2026-02-03",249,1343601,0,0,0,6,0,0,0],["2026-02-03",504,1297339,0,0,0,6,0,0,0],["2026-02-03",1102,1256276,10,0,0,6,0,3,0],["2026-02-03",126,1160353,12,3,0,6,0,3,0],["2026-02-03",683,1148450,3,1,0,6,0,3,0],["2026-02-03",128,1138850,7,0,0,6,0,3,0],["2026-02-03",128,1138850,7,0,0,6,0,3,0],["2026-02-03",1287,1138500,3,1,0,6,0,3,0],["2026-02-03",1762,1107000,1,3,0,6,0,1,0],["2026-02-03",73,1048000,2,0,0,6,0,2,0],["2026-02-03",589,1033300,0,3,0,6,1,0,0],["2026-02-03",21,1022753,0,0,0,6,0,0,0],["2026-02-03",49,1006809,0,0,0,6,0,0,0],["2026-02-03",186,997260,5,3,0,6,0,3,0],["2026-02-03",728,942531,14,6,0,6,0,3,0],["2026-02-03",70,913400,1,0,0,6,1,1,0],["2026-02-03",27,836942,0,0,0,6,0,0,0],["2026-02-03",24,799679,0,0,0,6,0,0,0],["2026-02-03",73,784000,2,0,0,6,0,2,0],["2026-02-03",1633,769383,4,0,0,6,0,4,0],["2026-02-03",146,759150,3,1,0,6,0,3,0],["2026-02-03",11,748185,0,0,0,6,0,0,0],["2026-02-03",991,727775,5,2,0,6,0,3,0],["2026-02-03",23,706181,0,0,0,6,0,0,0],["2026-02-03",1019,697500,4,3,0,6,0,4,0],["2026-02-03",1431,686500,0,3,0,6,3,0,0],["2026-02-03",4,684002,0,0,0,6,0,0,0],["2026-02-03",1019,675000,4,3,0,6,0,4,0],["2026-02-03",87,607532,5,2,0,6,0,3,0],["2026-02-03",156,582520,3,1,0,6,0,3,0],["2026-02-03",0,538984,0,0,0,6,0,0,0],["2026-02-03",12,534616,0,0,0,6,0,0,0],["2026-02-03",895,531636,1,0,0,6,0,1,0],["2026-02-03",139,531545,1,0,0,6,0,1,0],["2026-02-03",68,520225,3,1,0,6,0,3,0],["2026-02-03",895,519136,1,0,0,6,0,1,0],["2026-02-03",119,512629,3,1,0,6,0,3,0],["2026-02-03",0,505408,7,0,0,6,0,3,0],["2026-02-03",19,494494,0,0,0,6,0,0,0],["2026-02-03",163,490807,3,1,0,6,0,3,0],["2026-02-03",5,480816,1,0,0,6,0,1,0],["2026-02-03",711,469236,5,2,0,6,0,3,0],["2026-02-03",147,468776,4,0,0,6,0,4,0],["2026-02-03",140,466032,5,2,0,6,0,3,0],["2026-02-03",108,455175,1,0,0,6,0,1,0],["2026-02-03",0,448000,2,0,0,6,0,2,0],["2026-02-03",1,436460,0,0,0,6,0,0,0],["2026-02-03",1099,432750,4,3,0,6,0,4,0],["2026-02-03",1633,431383,4,0,0,6,0,4,0],["2026-02-03",32,423500,0,0,0,6,0,0,0],["2026-02-03",1020,420000,1,0,0,6,0,1,0],["2026-02-03",0,418000,1,0,0,6,0,1,0],["2026-02-03",107,417375,1,0,0,6,0,1,0],["2026-02-03",37,413495,0,0,0,6,0,0,0],["2026-02-03",14,412272,0,0,0,6,0,0,0],["2026-02-03",6,393757,0,0,0,6,0,0,0],["2026-02-03",28,390089,0,0,0,6,0,0,0],["2026-02-03",140,382275,14,6,0,6,0,3,0],["2026-02-03",44,382032,0,0,0,6,0,0,0],["2026-02-03",137,379050,1,0,0,6,0,1,0],["2026-02-03",140,376470,5,2,0,6,0,3,0],["2026-02-03",22,374263,0,0,0,6,0,0,0],["2026-02-03",2,373233,0,0,0,6,0,0,0],["2026-02-03",16,371280,0,0,0,6,0,0,0],["2026-02-03",16,371280,0,0,0,6,0,0,0],["2026-02-03",16,371280,0,0,0,6,0,0,0],["2026-02-03",11,367080,0,0,0,6,0,0,0],["2026-02-03",11,367080,0,0,0,6,0,0,0],["2026-02-03",6,358225,0,0,0,6,0,0,0],["2026-02-03",140,356266,5,2,0,6,0,3,0],["2026-02-03",16,355810,0,0,0,6,0,0,0],["2026-02-03",111,352800,8,0,0,6,1,3,0],["2026-02-03",3,352429,0,0,0,6,0,0,0],["2026-02-03",211,351680,13,0,0,6,0,7,0],["2026-02-03",1289,348000,3,1,0,6,0,3,0],["2026-02-03",1282,345000,3,1,0,6,0,3,0],["2026-02-03",128,344830,4,3,0,6,0,4,0],["2026-02-03",10,339360,0,0,0,6,0,0,0],["2026-02-03",10,339360,0,0,0,6,0,0,0],["2026-02-03",10,339360,0,0,0,6,0,0,0],["2026-02-03",3,316991,0,0,0,6,0,0,0],["2026-02-03",41,316137,0,0,0,6,0,0,0],["2026-02-03",40,314576,0,0,0,6,0,0,0],["2026-02-03",9,312432,0,0,0,6,0,0,0],["2026-02-03",7,309732,0,0,0,6,0,0,0],["2026-02-03",24,306880,0,0,0,6,0,0,0],["2026-02-03",1881,304296,0,0,0,6,0,0,0],["2026-02-03",4,303884,0,0,0,6,0,0,0],["2026-02-03",0,300000,1,0,0,6,0,1,0],["2026-02-03",11,299345,0,0,0,6,0,0,0],["2026-02-03",1722,290483,0,0,0,6,0,0,0],["2026-02-03",2,289807,0,0,0,6,0,0,0],["2026-02-03",2,289807,0,0,0,6,0,0,0],["2026-02-03",6,280350,0,0,0,6,0,0,0],["2026-02-03",1,280224,0,0,0,6,0,0,0],["2026-02-03",62,279566,0,0,0,6,0,0,0],["2026-02-03",2,278914,0,0,0,6,0,0,0],["2026-02-03",6,278126,0,0,0,6,0,0,0],["2026-02-03",44,277830,0,0,0,6,0,0,0],["2026-02-03",44,277830,0,0,0,6,0,0,0],["2026-02-03",16,276250,0,0,0,6,0,0,0],["2026-02-03",24,276192,0,0,0,6,0,0,0],["2026-02-03",128,276112,7,0,0,6,0,3,0],["2026-02-03",31,271110,0,0,0,6,0,0,0],["2026-02-03",31,271110,0,0,0,6,0,0,0],["2026-02-03",12,265013,0,0,0,6,0,0,0],["2026-02-03",728,263508,14,6,0,6,0,3,0],["2026-02-03",140,261098,5,2,0,6,0,3,0],["2026-02-03",3,260491,0,0,0,6,0,0,0],["2026-02-03",0,260000,1,0,0,6,0,1,0],["2026-02-03",43,257670,0,0,0,6,0,0,0],["2026-02-03",44,257670,0,0,0,6,0,0,0],["2026-02-03",44,257670,0,0,0,6,0,0,0],["2026-02-03",44,257670,0,0,0,6,0,0,0],["2026-02-03",44,257670,0,0,0,6,0,0,0],["2026-02-03",44,257670,0,0,0,6,0,0,0],["2026-02-03",45,257670,0,0,0,6,0,0,0],["2026-02-03",1,255760,0,0,0,6,0,0,0],["2026-02-03",166,255000,2,0,0,6,0,2,0],["2026-02-03",0,254000,1,0,0,6,0,1,0],["2026-02-03",146,246680,3,1,0,6,0,3,0],["2026-02-03",1068,245000,0,3,0,6,0,0,0],["2026-02-03",10,242400,0,0,0,6,0,0,0],["2026-02-03",1892,241667,1,2,0,6,0,1,0],["2026-02-03",14,240492,0,0,0,6,0,0,0],["2026-02-03",0,240000,1,0,0,6,0,1,0],["2026-02-03",44,238140,0,0,0,6,0,0,0],["2026-02-03",32,233730,0,0,0,6,0,0,0],["2026-02-03",32,233730,0,0,0,6,0,0,0],["2026-02-03",32,233730,0,0,0,6,0,0,0],["2026-02-03",32,233730,0,0,0,6,0,0,0],["2026-02-03",32,233730,0,0,0,6,0,0,0],["2026-02-03",32,233730,0,0,0,6,0,0,0],["2026-02-03",32,233730,0,0,0,6,0,0,0],["2026-02-03",32,233730,0,0,0,6,0,0,0],["2026-02-03",32,233730,0,0,0,6,0,0,0],["2026-02-03",6,233625,0,0,0,6,0,0,0],["2026-02-03",6,233625,0,0,0,6,0,0,0],["2026-02-03",6,233625,0,0,0,6,0,0,0],["2026-02-03",6,233625,0,0,0,6,0,0,0],["2026-02-03",6,233625,0,0,0,6,0,0,0],["2026-02-03",6,233625,0,0,0,6,0,0,0],["2026-02-03",1,233520,0,0,0,6,0,0,0],["2026-02-03",1,233520,0,0,0,6,0,0,0],["2026-02-03",1,233520,0,0,0,6,0,0,0],["2026-02-03",1,233520,0,0,0,6,0,0,0],["2026-02-03",175,232500,2,0,0,6,0,2,0],["2026-02-03",175,232500,2,0,0,6,0,2,0],["2026-02-03",8,232470,0,0,0,6,0,0,0],["2026-02-03",8,232470,0,0,0,6,0,0,0],["2026-02-03",8,232470,0,0,0,6,0,0,0],["2026-02-03",8,232470,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",28,232365,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",16,232050,0,0,0,6,0,0,0],["2026-02-03",29,232050,0,0,0,6,0,0,0],["2026-02-03",29,232050,0,0,0,6,0,0,0],["2026-02-03",29,232050,0,0,0,6,0,0,0],["2026-02-03",29,232050,0,0,0,6,0,0,0],["2026-02-03",55,231735,0,0,0,6,0,0,0],["2026-02-03",55,231735,0,0,0,6,0,0,0],["2026-02-03",61,231630,0,0,0,6,0,0,0],["2026-02-03",61,231630,0,0,0,6,0,0,0],["2026-02-03",61,231630,0,0,0,6,0,0,0],["2026-02-03",24,230160,0,0,0,6,0,0,0],["2026-02-03",24,230160,0,0,0,6,0,0,0],["2026-02-03",60,230013,0,0,0,6,0,0,0],["2026-02-03",1282,230000,3,1,0,6,0,3,0],["2026-02-03",3,229845,0,0,0,6,0,0,0],["2026-02-03",3,229845,0,0,0,6,0,0,0],["2026-02-03",3,229845,0,0,0,6,0,0,0],["2026-02-03",3,229845,0,0,0,6,0,0,0],["2026-02-03",3,229845,0,0,0,6,0,0,0],["2026-02-03",3,229845,0,0,0,6,0,0,0],["2026-02-03",3,229845,0,0,0,6,0,0,0],["2026-02-03",3,229845,0,0,0,6,0,0,0],["2026-02-03",3,229845,0,0,0,6,0,0,0],["2026-02-03",7,229425,0,0,0,6,0,0,0],["2026-02-03",7,229425,0,0,0,6,0,0,0],["2026-02-03",11,229425,0,0,0,6,0,0,0],["2026-02-03",1882,228165,0,0,0,6,0,0,0],["2026-02-03",16,227630,0,0,0,6,0,0,0],["2026-02-03",117,227500,1,3,0,6,3,1,0],["2026-02-03",14,223722,0,0,0,6,0,0,0],["2026-02-03",226,222240,4,0,0,6,0,4,0],["2026-02-03",44,220860,0,0,0,6,0,0,0],["2026-02-03",44,220860,0,0,0,6,0,0,0],["2026-02-03",110,220653,8,3,0,6,0,3,0],["2026-02-03",8,219188,0,0,0,6,0,0,0],["2026-02-03",6,218050,0,0,0,6,0,0,0],["2026-02-03",6,218050,0,0,0,6,0,0,0],["2026-02-03",6,218050,0,0,0,6,0,0,0],["2026-02-03",16,216580,0,0,0,6,0,0,0],["2026-02-03",16,216580,0,0,0,6,0,0,0],["2026-02-03",43,215346,0,0,0,6,0,0,0],["2026-02-03",3,214522,0,0,0,6,0,0,0],["2026-02-03",3,214522,0,0,0,6,0,0,0],["2026-02-03",0,210000,1,0,0,6,0,1,0],["2026-02-03",952,208060,1,0,0,6,0,1,0],["2026-02-03",867,207900,1,0,0,6,0,1,0],["2026-02-03",5,206136,0,0,0,6,0,0,0],["2026-02-03",47,206136,0,0,0,6,0,0,0],["2026-02-03",47,206136,0,0,0,6,0,0,0],["2026-02-03",895,204676,1,0,0,6,0,1,0],["2026-02-03",12,202657,0,0,0,6,0,0,0],["2026-02-03",175,201500,2,0,0,6,0,2,0],["2026-02-03",175,201500,2,0,0,6,0,2,0],["2026-02-03",8,201474,0,0,0,6,0,0,0],["2026-02-03",55,200837,0,0,0,6,0,0,0],["2026-02-03",24,200568,0,0,0,6,0,0,0],["2026-02-03",6,200250,0,0,0,6,0,0,0],["2026-02-03",3,199199,0,0,0,6,0,0,0],["2026-02-03",3,199199,0,0,0,6,0,0,0],["2026-02-03",1887,198600,10,3,0,6,0,3,0],["2026-02-03",152,195000,4,3,0,6,0,4,0],["2026-02-03",165,195000,2,0,0,6,0,2,0],["2026-02-03",1,193488,0,0,0,6,0,0,0],["2026-02-03",28,192531,0,0,0,6,0,0,0],["2026-02-03",2,190666,0,0,0,6,0,0,0],["2026-02-03",102,189000,1,0,0,6,0,1,0],["2026-02-03",901,189000,1,0,0,6,0,1,0],["2026-02-03",209,187950,1,0,0,6,0,1,0],["2026-02-03",229,187500,10,3,0,6,0,3,0],["2026-02-03",93,187072,1,0,0,6,0,1,0],["2026-02-03",12,187068,0,0,0,6,0,0,0],["2026-02-03",0,186000,2,0,0,6,0,2,0],["2026-02-03",16,185640,0,0,0,6,0,0,0],["2026-02-03",16,185640,0,0,0,6,0,0,0],["2026-02-03",16,185640,0,0,0,6,0,0,0],["2026-02-03",128,185152,7,0,0,6,0,3,0],["2026-02-03",34,184464,0,0,0,6,0,0,0],["2026-02-03",46,184128,0,0,0,6,0,0,0],["2026-02-03",46,184128,0,0,0,6,0,0,0],["2026-02-03",3,183876,0,0,0,6,0,0,0],["2026-02-03",3,183876,0,0,0,6,0,0,0],["2026-02-03",57,183708,0,0,0,6,0,0,0],["2026-02-03",7,183540,0,0,0,6,0,0,0],["2026-02-03",10,181800,0,0,0,6,0,0,0],["2026-02-03",51,180885,0,0,0,6,0,0,0],["2026-02-03",10,180816,0,0,0,6,0,0,0],["2026-02-03",0,180500,1,0,0,6,0,1,0],["2026-02-03",615,180000,3,1,0,6,0,3,0],["2026-02-03",17,179744,0,0,0,6,0,0,0],["2026-02-03",55,179550,0,0,0,6,0,0,0],["2026-02-03",7,176985,0,0,0,6,0,0,0],["2026-02-03",44,176400,0,0,0,6,0,0,0],["2026-02-03",6,175777,0,0,0,6,0,0,0],["2026-02-03",2,175413,0,0,0,6,0,0,0],["2026-02-03",108,173250,1,0,0,6,0,1,0],["2026-02-03",17,173168,0,0,0,6,0,0,0],["2026-02-03",856,171780,0,0,0,6,0,0,0],["2026-02-03",1881,171780,0,0,0,6,0,0,0],["2026-02-03",31,171402,0,0,0,6,0,0,0],["2026-02-03",6,171325,0,0,0,6,0,0,0],["2026-02-03",16,171275,0,0,0,6,0,0,0],["2026-02-03",175,170500,2,0,0,6,0,2,0],["2026-02-03",10,169680,0,0,0,6,0,0,0],["2026-02-03",10,169680,0,0,0,6,0,0,0],["2026-02-03",10,169680,0,0,0,6,0,0,0],["2026-02-03",24,168784,0,0,0,6,0,0,0],["2026-02-03",3,168553,0,0,0,6,0,0,0],["2026-02-03",0,166795,11,3,0,6,0,6,0],["2026-02-03",142,166130,1,0,0,6,0,1,0],["2026-02-03",165,165000,2,0,0,6,0,2,0],["2026-02-03",166,165000,2,0,0,6,0,2,0],["2026-02-03",7,163877,0,0,0,6,0,0,0],["2026-02-03",11,163875,0,0,0,6,0,0,0],["2026-02-03",31,162666,0,0,0,6,0,0,0],["2026-02-03",98,161890,1,0,0,6,0,1,0],["2026-02-03",0,160000,1,0,0,6,0,1,0],["2026-02-03",0,159600,1,0,0,6,0,1,0],["2026-02-03",625,157521,4,0,0,6,0,4,0],["2026-02-03",141,157500,1,3,0,6,3,1,0],["2026-02-03",0,156000,1,0,0,6,0,1,0],["2026-02-03",6,155750,0,0,0,6,0,0,0],["2026-02-03",6,155750,0,0,0,6,0,0,0],["2026-02-03",60,154980,0,0,0,6,0,0,0],["2026-02-03",16,154700,0,0,0,6,0,0,0],["2026-02-03",16,154700,0,0,0,6,0,0,0],["2026-02-03",16,154700,0,0,0,6,0,0,0],["2026-02-03",16,154700,0,0,0,6,0,0,0],["2026-02-03",56,154602,0,0,0,6,0,0,0],["2026-02-03",265,154000,2,0,0,6,0,2,0],["2026-02-03",1,153456,0,0,0,6,0,0,0],["2026-02-03",3,153230,0,0,0,6,0,0,0],["2026-02-03",32,152481,0,0,0,6,0,0,0],["2026-02-03",0,152000,1,0,0,6,0,1,0],["2026-02-03",1651,150360,1,0,0,6,0,1,0],["2026-02-03",0,150000,1,0,0,6,0,1,0],["2026-02-03",0,150000,1,0,0,6,0,1,0],["2026-02-03",165,149500,2,0,0,6,0,2,0],["2026-02-03",3,148852,0,0,0,6,0,0,0],["2026-02-03",29,147790,0,0,0,6,0,0,0],["2026-02-03",87,147045,3,1,0,6,0,3,0],["2026-02-03",35,146638,0,0,0,6,0,0,0],["2026-02-03",16,146002,0,0,0,6,0,0,0],["2026-02-03",1890,146000,11,3,0,6,0,6,0],["2026-02-03",10,145440,0,0,0,6,0,0,0],["2026-02-03",1550,145000,1,3,0,6,0,1,0],["2026-02-03",1216,145000,1,4,0,6,0,1,0],["2026-02-03",0,144000,1,0,0,6,0,1,0],["2026-02-03",128,143962,5,0,0,6,0,3,0],["2026-02-03",1881,142332,0,0,0,6,0,0,0],["2026-02-03",22,141696,0,0,0,6,0,0,0],["2026-02-03",10,141400,0,0,0,6,0,0,0],["2026-02-03",28,141079,0,0,0,6,0,0,0],["2026-02-03",128,140476,7,0,0,6,0,3,0],["2026-02-03",32,140238,0,0,0,6,0,0,0],["2026-02-03",6,140175,0,0,0,6,0,0,0],["2026-02-03",1,140112,0,0,0,6,0,0,0],["2026-02-03",1,140112,0,0,0,6,0,0,0],["2026-02-03",44,140071,0,0,0,6,0,0,0],["2026-02-03",1883,140000,1,3,0,6,0,1,0],["2026-02-03",862,140000,11,3,0,6,0,6,0],["2026-02-03",87,140000,3,1,0,6,0,3,0],["2026-02-03",28,139419,0,0,0,6,0,0,0],["2026-02-03",16,139230,0,0,0,6,0,0,0],["2026-02-03",16,139230,0,0,0,6,0,0,0],["2026-02-03",16,139230,0,0,0,6,0,0,0],["2026-02-03",16,139230,0,0,0,6,0,0,0],["2026-02-03",16,139230,0,0,0,6,0,0,0],["2026-02-03",16,139230,0,0,0,6,0,0,0],["2026-02-03",145,139006,1,0,0,6,0,1,0],["2026-02-03",43,138915,0,0,0,6,0,0,0],["2026-02-03",44,138915,0,0,0,6,0,0,0],["2026-02-03",45,138915,0,0,0,6,0,0,0],["2026-02-03",50,138915,0,0,0,6,0,0,0],["2026-02-03",54,138915,0,0,0,6,0,0,0],["2026-02-03",535,138906,10,3,0,6,0,3,0],["2026-02-03",29,138125,0,0,0,6,0,0,0],["2026-02-03",24,138096,0,0,0,6,0,0,0],["2026-02-03",147,138035,8,3,0,6,0,3,0],["2026-02-03",3,137907,0,0,0,6,0,0,0],["2026-02-03",3,137907,0,0,0,6,0,0,0],["2026-02-03",3,137907,0,0,0,6,0,0,0],["2026-02-03",2,137277,0,0,0,6,0,0,0],["2026-02-03",1882,136899,0,0,0,6,0,0,0],["2026-02-03",87,136571,3,1,0,6,0,3,0],["2026-02-03",283,133075,7,2,0,6,0,3,0],["2026-02-03",39,132516,0,0,0,6,0,0,0],["2026-02-03",62,132426,0,0,0,6,0,0,0],["2026-02-03",107,132300,1,0,0,6,0,1,0],["2026-02-03",683,129550,3,1,0,6,0,3,0],["2026-02-03",3,129151,0,0,0,6,0,0,0],["2026-02-03",1891,127500,11,3,0,6,0,6,0],["2026-02-03",87,127138,3,1,0,6,0,3,0],["2026-02-03",6,126825,0,0,0,6,0,0,0],["2026-02-03",87,126571,4,0,0,6,0,4,0],["2026-02-03",625,126347,4,0,0,6,0,4,0],["2026-02-03",1079,126150,0,0,0,6,0,0,0],["2026-02-03",653,126106,5,2,0,6,0,3,0],["2026-02-03",102,126000,1,0,0,6,0,1,0],["2026-02-03",118,126000,1,0,0,6,0,1,0],["2026-02-03",48,125465,0,0,0,6,0,0,0],["2026-02-03",35,125154,0,0,0,6,0,0,0],["2026-02-03",40,124715,0,0,0,6,0,0,0],["2026-02-03",956,123000,1,0,0,6,0,1,0],["2026-02-03",0,123000,1,0,0,6,0,1,0],["2026-02-03",34,122976,0,0,0,6,0,0,0],["2026-02-03",56,120863,0,0,0,6,0,0,0],["2026-02-03",10,120246,0,0,0,6,0,0,0],["2026-02-03",35,120246,0,0,0,6,0,0,0],["2026-02-03",39,120246,0,0,0,6,0,0,0],["2026-02-03",50,120246,0,0,0,6,0,0,0],["2026-02-03",54,120246,0,0,0,6,0,0,0],["2026-02-03",952,120000,1,0,0,6,0,1,0],["2026-02-03",254,119500,0,3,0,6,0,0,0],["2026-02-03",22,118450,0,0,0,6,0,0,0],["2026-02-03",0,118000,1,0,0,6,0,1,0],["2026-02-03",1881,117792,0,0,0,6,0,0,0],["2026-02-03",1526,117472,0,0,0,6,0,0,0],["2026-02-03",49,116565,0,0,0,6,0,0,0],["2026-02-03",1736,116500,1,0,0,6,0,1,0],["2026-02-03",711,116386,7,3,0,6,0,3,0],["2026-02-03",255,116000,1,0,0,6,0,1,0],["2026-02-03",952,115000,1,0,0,6,0,1,0],["2026-02-03",212,114287,5,2,0,6,0,3,0],["2026-02-03",107,113400,1,0,0,6,0,1,0],["2026-02-03",107,113400,1,0,0,6,0,1,0],["2026-02-03",10,113120,0,0,0,6,0,0,0],["2026-02-03",39,112884,0,0,0,6,0,0,0],["2026-02-03",862,112500,11,3,0,6,0,6,0],["2026-02-03",956,112000,1,0,0,6,0,1,0],["2026-02-03",0,111800,1,0,0,6,0,1,0],["2026-02-03",524,111796,5,3,0,6,0,3,0],["2026-02-03",1881,111657,0,0,0,6,0,0,0],["2026-02-03",43,111657,0,0,0,6,0,0,0],["2026-02-03",110,111561,8,3,0,6,0,3,0],["2026-02-03",857,111510,0,0,0,6,0,0,0],["2026-02-03",0,111000,1,0,0,6,0,1,0],["2026-02-03",8,110700,0,0,0,6,0,0,0],["2026-02-03",128,110541,7,0,0,6,0,3,0],["2026-02-03",255,110000,1,0,0,6,0,1,0],["2026-02-03",0,110000,1,0,0,6,0,1,0],["2026-02-03",87,109678,3,1,0,6,0,3,0],["2026-02-03",92,109500,10,7,0,6,0,4,0],["2026-02-03",3,107261,0,0,0,6,0,0,0],["2026-02-03",7,107065,0,0,0,6,0,0,0],["2026-02-03",956,107000,1,0,0,6,0,1,0],["2026-02-03",2,106771,0,0,0,6,0,0,0],["2026-02-03",49,106749,0,0,0,6,0,0,0],["2026-02-03",0,105000,11,3,0,6,0,6,0],["2026-02-03",956,105000,1,0,0,6,0,1,0],["2026-02-03",25,104998,0,0,0,6,0,0,0],["2026-02-03",16,104975,0,0,0,6,0,0,0],["2026-02-03",16,104975,0,0,0,6,0,0,0],["2026-02-03",142,104500,1,0,0,6,0,1,0],["2026-02-03",0,104400,1,0,0,6,0,1,0],["2026-02-03",53,104295,0,0,0,6,0,0,0],["2026-02-03",56,104202,0,0,0,6,0,0,0],["2026-02-03",956,104000,1,0,0,6,0,1,0],["2026-02-03",102,103950,1,0,0,6,0,1,0],["2026-02-03",121,103757,1,0,0,6,0,1,0],["2026-02-03",956,103500,1,0,0,6,0,1,0],["2026-02-03",25,103068,0,0,0,6,0,0,0],["2026-02-03",35,103068,0,0,0,6,0,0,0],["2026-02-03",39,103068,0,0,0,6,0,0,0],["2026-02-03",53,103068,0,0,0,6,0,0,0],["2026-02-03",38,102564,0,0,0,6,0,0,0],["2026-02-03",1881,101841,0,0,0,6,0,0,0],["2026-02-03",25,101647,0,0,0,6,0,0,0],["2026-02-03",1383,101248,10,3,0,6,0,3,0],["2026-02-03",0,101000,1,0,0,6,0,1,0],["2026-02-03",84,100800,1,0,0,6,0,1,0],["2026-02-03",1888,100700,14,6,0,6,0,3,0],["2026-02-03",1,100080,0,0,0,6,0,0,0],["2026-02-03",142,100000,1,0,0,6,0,1,0],["2026-02-03",1461,100000,1,4,0,6,0,1,0],["2026-02-03",0,100000,1,4,0,6,0,1,0],["2026-02-03",0,100000,1,4,0,6,0,1,0],["2026-02-03",147,99310,8,3,0,6,0,3,0],["2026-02-03",1881,99225,0,0,0,6,0,0,0],["2026-02-03",2,99148,0,0,0,6,0,0,0],["2026-02-03",142,99000,1,0,0,6,0,1,0],["2026-02-03",0,99000,1,0,0,6,0,1,0],["2026-02-03",1886,98800,11,3,0,6,0,6,0],["2026-02-03",25,98160,0,0,0,6,0,0,0],["2026-02-03",2,98058,0,0,0,6,0,0,0],["2026-02-03",209,98000,1,0,0,6,0,1,0],["2026-02-03",0,98000,1,0,0,6,0,1,0],["2026-02-03",22,97416,0,0,0,6,0,0,0],["2026-02-03",39,96933,0,0,0,6,0,0,0],["2026-02-03",17,95352,0,0,0,6,0,0,0],["2026-02-03",117,95333,1,3,0,6,3,1,0],["2026-02-03",11,95048,0,0,0,6,0,0,0],["2026-02-03",91,95000,7,3,0,6,0,3,0],["2026-02-03",91,95000,7,3,0,6,0,3,0],["2026-02-03",0,95000,1,0,0,6,0,1,0],["2026-02-03",142,95000,1,0,0,6,0,1,0],["2026-02-03",952,95000,1,0,0,6,0,1,0],["2026-02-03",255,95000,1,0,0,6,0,1,0],["2026-02-03",0,95000,1,0,0,6,0,1,0],["2026-02-03",33,94619,0,0,0,6,0,0,0],["2026-02-03",10,94479,0,0,0,6,0,0,0],["2026-02-03",1881,94479,0,0,0,6,0,0,0],["2026-02-03",53,94479,0,0,0,6,0,0,0],["2026-02-03",54,94479,0,0,0,6,0,0,0],["2026-02-03",142,94000,1,0,0,6,0,1,0],["2026-02-03",25,93828,0,0,0,6,0,0,0],["2026-02-03",0,93600,1,0,0,6,0,1,0],["2026-02-03",12,93534,0,0,0,6,0,0,0],["2026-02-03",12,93534,0,0,0,6,0,0,0],["2026-02-03",12,93534,0,0,0,6,0,0,0],["2026-02-03",1885,93300,10,3,0,6,0,3,0],["2026-02-03",39,93252,0,0,0,6,0,0,0],["2026-02-03",30,93060,0,0,0,6,0,0,0],["2026-02-03",142,93000,1,0,0,6,0,1,0],["2026-02-03",60,92988,0,0,0,6,0,0,0],["2026-02-03",107,92400,1,0,0,6,0,1,0],["2026-02-03",0,92000,1,0,0,6,0,1,0],["2026-02-03",3,91938,0,0,0,6,0,0,0],["2026-02-03",3,91938,0,0,0,6,0,0,0],["2026-02-03",59,91520,0,0,0,6,0,0,0],["2026-02-03",12,91307,0,0,0,6,0,0,0],["2026-02-03",117,91000,1,3,0,6,3,1,0],["2026-02-03",712,90884,0,5,0,6,0,0,0],["2026-02-03",0,90440,1,0,0,6,0,1,0],["2026-02-03",142,90400,1,0,0,6,0,1,0],["2026-02-03",142,90000,1,0,0,6,0,1,0],["2026-02-03",210,90000,4,0,0,6,0,4,0],["2026-02-03",0,90000,1,0,0,6,0,1,0],["2026-02-03",1889,90000,1,2,0,6,0,1,0],["2026-02-03",1881,89571,0,0,0,6,0,0,0],["2026-02-03",6,89001,0,0,0,6,0,0,0],["2026-02-03",16,88956,0,0,0,6,0,0,0],["2026-02-03",142,88700,1,0,0,6,0,1,0],["2026-02-03",8,88560,0,0,0,6,0,0,0],["2026-02-03",5,88344,0,0,0,6,0,0,0],["2026-02-03",1881,88344,0,0,0,6,0,0,0],["2026-02-03",53,88344,0,0,0,6,0,0,0],["2026-02-03",142,88000,1,0,0,6,0,1,0],["2026-02-03",255,88000,1,0,0,6,0,1,0],["2026-02-03",0,88000,1,0,0,6,0,1,0],["2026-02-03",0,88000,1,0,0,6,0,1,0],["2026-02-03",142,87600,1,0,0,6,0,1,0],["2026-02-03",2,87160,0,0,0,6,0,0,0],["2026-02-03",25,87117,0,0,0,6,0,0,0],["2026-02-03",952,87000,1,0,0,6,0,1,0],["2026-02-03",0,86667,1,0,0,6,0,1,0],["2026-02-03",107,86625,1,0,0,6,0,1,0],["2026-02-03",107,86625,1,0,0,6,0,1,0],["2026-02-03",107,86625,1,0,0,6,0,1,0],["2026-02-03",107,86625,1,0,0,6,0,1,0],["2026-02-03",108,86625,1,0,0,6,0,1,0],["2026-02-03",22,86346,0,0,0,6,0,0,0],["2026-02-03",16,86191,0,0,0,6,0,0,0],["2026-02-03",16,86190,0,0,0,6,0,0,0],["2026-02-03",10,85890,0,0,0,6,0,0,0],["2026-02-03",10,85890,0,0,0,6,0,0,0],["2026-02-03",10,85890,0,0,0,6,0,0,0],["2026-02-03",25,85890,0,0,0,6,0,0,0],["2026-02-03",1881,85890,0,0,0,6,0,0,0],["2026-02-03",1881,85890,0,0,0,6,0,0,0],["2026-02-03",1881,85890,0,0,0,6,0,0,0],["2026-02-03",1881,85890,0,0,0,6,0,0,0],["2026-02-03",39,85890,0,0,0,6,0,0,0],["2026-02-03",39,85890,0,0,0,6,0,0,0],["2026-02-03",39,85890,0,0,0,6,0,0,0],["2026-02-03",39,85890,0,0,0,6,0,0,0],["2026-02-03",54,85890,0,0,0,6,0,0,0],["2026-02-03",54,85890,0,0,0,6,0,0,0],["2026-02-03",56,85890,0,0,0,6,0,0,0],["2026-02-03",3,85470,0,0,0,6,0,0,0],["2026-02-03",3,85470,0,0,0,6,0,0,0],["2026-02-03",55,85470,0,0,0,6,0,0,0],["2026-02-03",25,85454,0,0,0,6,0,0,0],["2026-02-03",55,85050,0,0,0,6,0,0,0],["2026-02-03",0,85000,1,0,0,6,0,1,0],["2026-02-03",10,84840,0,0,0,6,0,0,0],["2026-02-03",10,84663,0,0,0,6,0,0,0],["2026-02-03",54,84663,0,0,0,6,0,0,0],["2026-02-03",0,84000,1,0,0,6,0,1,0],["2026-02-03",142,83400,1,0,0,6,0,1,0],["2026-02-03",142,83000,1,0,0,6,0,1,0],["2026-02-03",0,83000,1,0,0,6,0,1,0],["2026-02-03",0,82500,1,0,0,6,0,1,0],["2026-02-03",1,82288,0,0,0,6,0,0,0],["2026-02-03",0,82000,1,0,0,6,0,1,0],["2026-02-03",0,82000,1,0,0,6,0,1,0],["2026-02-03",11,81940,0,0,0,6,0,0,0],["2026-02-03",76,81900,1,0,0,6,0,1,0],["2026-02-03",39,81599,0,0,0,6,0,0,0],["2026-02-03",6,81214,0,0,0,6,0,0,0],["2026-02-03",59,81109,0,0,0,6,0,0,0],["2026-02-03",0,80928,1,0,0,6,0,1,0],["2026-02-03",108,80850,1,0,0,6,0,1,0],["2026-02-03",897,80850,1,0,0,6,0,1,0],["2026-02-03",40,80173,0,0,0,6,0,0,0],["2026-02-03",1,80064,0,0,0,6,0,0,0],["2026-02-03",1,80064,0,0,0,6,0,0,0],["2026-02-03",0,80000,1,0,0,6,0,1,0],["2026-02-03",1103,80000,2,3,0,6,0,2,0],["2026-02-03",209,80000,1,0,0,6,0,1,0],["2026-02-03",8,79965,0,0,0,6,0,0,0],["2026-02-03",25,79755,0,0,0,6,0,0,0],["2026-02-03",24,79460,0,0,0,6,0,0,0],["2026-02-03",20,79370,0,0,0,6,0,0,0],["2026-02-03",25,79307,0,0,0,6,0,0,0],["2026-02-03",142,79300,1,0,0,6,0,1,0],["2026-02-03",34,79056,0,0,0,6,0,0,0],["2026-02-03",87,78978,3,1,0,6,0,3,0],["2026-02-03",1881,78528,0,0,0,6,0,0,0],["2026-02-03",43,78528,0,0,0,6,0,0,0],["2026-02-03",128,78467,7,2,0,6,0,3,0],["2026-02-03",25,78190,0,0,0,6,0,0,0],["2026-02-03",25,78190,0,0,0,6,0,0,0],["2026-02-03",727,78100,9,5,0,6,0,3,0],["2026-02-03",117,78000,1,3,0,6,3,1,0],["2026-02-03",142,78000,1,0,0,6,0,1,0],["2026-02-03",209,78000,1,0,0,6,0,1,0],["2026-02-03",8,77490,0,0,0,6,0,0,0],["2026-02-03",16,77350,0,0,0,6,0,0,0],["2026-02-03",16,77350,0,0,0,6,0,0,0],["2026-02-03",16,77350,0,0,0,6,0,0,0],["2026-02-03",10,77301,0,0,0,6,0,0,0],["2026-02-03",10,77301,0,0,0,6,0,0,0],["2026-02-03",10,77301,0,0,0,6,0,0,0],["2026-02-03",10,77301,0,0,0,6,0,0,0],["2026-02-03",10,77301,0,0,0,6,0,0,0],["2026-02-03",10,77301,0,0,0,6,0,0,0],["2026-02-03",25,77301,0,0,0,6,0,0,0],["2026-02-03",25,77301,0,0,0,6,0,0,0],["2026-02-03",25,77301,0,0,0,6,0,0,0],["2026-02-03",35,77301,0,0,0,6,0,0,0],["2026-02-03",1881,77301,0,0,0,6,0,0,0],["2026-02-03",1881,77301,0,0,0,6,0,0,0],["2026-02-03",1881,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",39,77301,0,0,0,6,0,0,0],["2026-02-03",49,77301,0,0,0,6,0,0,0],["2026-02-03",50,77301,0,0,0,6,0,0,0],["2026-02-03",50,77301,0,0,0,6,0,0,0],["2026-02-03",50,77301,0,0,0,6,0,0,0],["2026-02-03",53,77301,0,0,0,6,0,0,0],["2026-02-03",54,77301,0,0,0,6,0,0,0],["2026-02-03",54,77301,0,0,0,6,0,0,0],["2026-02-03",54,77301,0,0,0,6,0,0,0],["2026-02-03",54,77301,0,0,0,6,0,0,0],["2026-02-03",54,77301,0,0,0,6,0,0,0],["2026-02-03",54,77301,0,0,0,6,0,0,0],["2026-02-03",54,77301,0,0,0,6,0,0,0],["2026-02-03",54,77301,0,0,0,6,0,0,0],["2026-02-03",56,77301,0,0,0,6,0,0,0],["2026-02-03",56,77301,0,0,0,6,0,0,0],["2026-02-03",56,77301,0,0,0,6,0,0,0],["2026-02-03",61,77210,0,0,0,6,0,0,0],["2026-02-03",953,77200,1,0,0,6,0,1,0],["2026-02-03",952,77000,1,0,0,6,0,1,0],["2026-02-03",157,77000,2,0,0,6,0,2,0],["2026-02-03",157,77000,2,0,0,6,0,2,0],["2026-02-03",0,77000,1,0,0,6,0,1,0],["2026-02-03",0,77000,1,0,0,6,0,1,0],["2026-02-03",55,76926,0,0,0,6,0,0,0],["2026-02-03",1,76923,0,0,0,6,0,0,0],["2026-02-03",1,76923,0,0,0,6,0,0,0],["2026-02-03",1,76923,0,0,0,6,0,0,0],["2026-02-03",1,76923,0,0,0,6,0,0,0],["2026-02-03",1,76923,0,0,0,6,0,0,0],["2026-02-03",1,76923,0,0,0,6,0,0,0],["2026-02-03",2,76923,0,0,0,6,0,0,0],["2026-02-03",2,76923,0,0,0,6,0,0,0],["2026-02-03",2,76923,0,0,0,6,0,0,0],["2026-02-03",3,76923,0,0,0,6,0,0,0],["2026-02-03",3,76923,0,0,0,6,0,0,0],["2026-02-03",3,76923,0,0,0,6,0,0,0],["2026-02-03",3,76923,0,0,0,6,0,0,0],["2026-02-03",3,76923,0,0,0,6,0,0,0],["2026-02-03",6,76923,0,0,0,6,0,0,0],["2026-02-03",6,76923,0,0,0,6,0,0,0],["2026-02-03",6,76923,0,0,0,6,0,0,0],["2026-02-03",6,76923,0,0,0,6,0,0,0],["2026-02-03",6,76923,0,0,0,6,0,0,0],["2026-02-03",6,76923,0,0,0,6,0,0,0],["2026-02-03",6,76923,0,0,0,6,0,0,0],["2026-02-03",6,76923,0,0,0,6,0,0,0],["2026-02-03",6,76923,0,0,0,6,0,0,0],["2026-02-03",6,76923,0,0,0,6,0,0,0],["2026-02-03",7,76923,0,0,0,6,0,0,0],["2026-02-03",7,76923,0,0,0,6,0,0,0],["2026-02-03",7,76923,0,0,0,6,0,0,0],["2026-02-03",7,76923,0,0,0,6,0,0,0],["2026-02-03",7,76923,0,0,0,6,0,0,0],["2026-02-03",8,76923,0,0,0,6,0,0,0],["2026-02-03",8,76923,0,0,0,6,0,0,0],["2026-02-03",8,76923,0,0,0,6,0,0,0],["2026-02-03",8,76923,0,0,0,6,0,0,0],["2026-02-03",8,76923,0,0,0,6,0,0,0],["2026-02-03",8,76923,0,0,0,6,0,0,0],["2026-02-03",11,76923,0,0,0,6,0,0,0],["2026-02-03",11,76923,0,0,0,6,0,0,0],["2026-02-03",11,76923,0,0,0,6,0,0,0],["2026-02-03",16,76923,0,0,0,6,0,0,0],["2026-02-03",16,76923,0,0,0,6,0,0,0],["2026-02-03",16,76923,0,0,0,6,0,0,0],["2026-02-03",16,76923,0,0,0,6,0,0,0],["2026-02-03",16,76923,0,0,0,6,0,0,0],["2026-02-03",16,76923,0,0,0,6,0,0,0],["2026-02-03",16,76923,0,0,0,6,0,0,0],["2026-02-03",16,76923,0,0,0,6,0,0,0],["2026-02-03",16,76923,0,0,0,6,0,0,0],["2026-02-03",16,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",28,76923,0,0,0,6,0,0,0],["2026-02-03",29,76923,0,0,0,6,0,0,0],["2026-02-03",29,76923,0,0,0,6,0,0,0],["2026-02-03",29,76923,0,0,0,6,0,0,0],["2026-02-03",29,76923,0,0,0,6,0,0,0],["2026-02-03",30,76923,0,0,0,6,0,0,0],["2026-02-03",31,76923,0,0,0,6,0,0,0],["2026-02-03",31,76923,0,0,0,6,0,0,0],["2026-02-03",32,76923,0,0,0,6,0,0,0],["2026-02-03",32,76923,0,0,0,6,0,0,0],["2026-02-03",32,76923,0,0,0,6,0,0,0],["2026-02-03",32,76923,0,0,0,6,0,0,0],["2026-02-03",32,76923,0,0,0,6,0,0,0],["2026-02-03",32,76923,0,0,0,6,0,0,0],["2026-02-03",32,76923,0,0,0,6,0,0,0],["2026-02-03",32,76923,0,0,0,6,0,0,0],["2026-02-03",55,76923,0,0,0,6,0,0,0],["2026-02-03",55,76923,0,0,0,6,0,0,0],["2026-02-03",60,76923,0,0,0,6,0,0,0],["2026-02-03",61,76923,0,0,0,6,0,0,0],["2026-02-03",61,76923,0,0,0,6,0,0,0],["2026-02-03",2,76265,0,0,0,6,0,0,0],["2026-02-03",39,76074,0,0,0,6,0,0,0],["2026-02-03",0,75924,1,0,0,6,0,1,0],["2026-02-03",28,75812,0,0,0,6,0,0,0],["2026-02-03",107,75600,1,0,0,6,0,1,0],["2026-02-03",118,75600,1,0,0,6,0,1,0],["2026-02-03",118,75600,1,0,0,6,0,1,0],["2026-02-03",25,75401,0,0,0,6,0,0,0],["2026-02-03",0,75348,1,0,0,6,0,1,0],["2026-02-03",60,75276,0,0,0,6,0,0,0],["2026-02-03",711,75160,7,3,0,6,0,3,0],["2026-02-03",16,75140,0,0,0,6,0,0,0],["2026-02-03",234,75000,3,1,0,6,0,3,0],["2026-02-03",1103,75000,2,3,0,6,0,2,0],["2026-02-03",952,75000,1,0,0,6,0,1,0],["2026-02-03",954,75000,1,0,0,6,0,1,0],["2026-02-03",1246,74894,3,1,0,6,0,3,0],["2026-02-03",590,74688,10,3,0,6,0,3,0],["2026-02-03",17,74528,0,0,0,6,0,0,0],["2026-02-03",0,74400,1,0,0,6,0,1,0],["2026-02-03",0,74250,1,0,0,6,0,1,0],["2026-02-03",52,74053,0,0,0,6,0,0,0],["2026-02-03",6,73983,0,0,0,6,0,0,0],["2026-02-03",25,73722,0,0,0,6,0,0,0],["2026-02-03",54,73620,0,0,0,6,0,0,0],["2026-02-03",13,73509,0,0,0,6,0,0,0],["2026-02-03",13,73500,0,0,0,6,0,0,0],["2026-02-03",13,73500,0,0,0,6,0,0,0],["2026-02-03",0,73500,1,0,0,6,0,1,0],["2026-02-03",13,73458,0,0,0,6,0,0,0],["2026-02-03",13,73450,0,0,0,6,0,0,0],["2026-02-03",13,73416,0,0,0,6,0,0,0],["2026-02-03",41,73198,0,0,0,6,0,0,0],["2026-02-03",53,73010,0,0,0,6,0,0,0],["2026-02-03",17,72884,0,0,0,6,0,0,0],["2026-02-03",17,72884,0,0,0,6,0,0,0],["2026-02-03",25,72605,0,0,0,6,0,0,0],["2026-02-03",25,72605,0,0,0,6,0,0,0],["2026-02-03",128,72301,9,5,0,6,0,3,0],["2026-02-03",951,72262,10,3,0,6,0,3,0],["2026-02-03",87,72183,3,1,0,6,0,3,0],["2026-02-03",255,72000,1,0,0,6,0,1,0],["2026-02-03",711,71989,7,3,0,6,0,3,0],["2026-02-03",28,71925,0,0,0,6,0,0,0],["2026-02-03",1651,71545,1,0,0,6,0,1,0],["2026-02-03",25,71488,0,0,0,6,0,0,0],["2026-02-03",25,71488,0,0,0,6,0,0,0],["2026-02-03",6,71201,0,0,0,6,0,0,0],["2026-02-03",1881,71166,0,0,0,6,0,0,0],["2026-02-03",142,71040,1,0,0,6,0,1,0],["2026-02-03",200,70704,11,3,0,6,0,6,0],["2026-02-03",4,70679,0,0,0,6,0,0,0],["2026-02-03",25,70371,0,0,0,6,0,0,0],["2026-02-03",25,70371,0,0,0,6,0,0,0],["2026-02-03",0,70092,1,0,0,6,0,1,0],["2026-02-03",0,70000,1,0,0,6,0,1,0],["2026-02-03",952,70000,1,0,0,6,0,1,0],["2026-02-03",255,70000,1,0,0,6,0,1,0],["2026-02-03",53,69939,0,0,0,6,0,0,0],["2026-02-03",60,69741,0,0,0,6,0,0,0],["2026-02-03",16,69615,0,0,0,6,0,0,0],["2026-02-03",16,69615,0,0,0,6,0,0,0],["2026-02-03",16,69615,0,0,0,6,0,0,0],["2026-02-03",16,69615,0,0,0,6,0,0,0],["2026-02-03",16,69615,0,0,0,6,0,0,0],["2026-02-03",16,69615,0,0,0,6,0,0,0],["2026-02-03",6,69530,0,0,0,6,0,0,0],["2026-02-03",209,69500,1,0,0,6,0,1,0],["2026-02-03",84,69300,1,0,0,6,0,1,0],["2026-02-03",1884,69300,1,0,0,6,0,1,0],["2026-02-03",660,69300,1,0,0,6,0,1,0],["2026-02-03",107,69300,1,0,0,6,0,1,0],["2026-02-03",109,69300,1,0,0,6,0,1,0],["2026-02-03",907,69300,1,0,0,6,0,1,0],["2026-02-03",907,69300,1,0,0,6,0,1,0],["2026-02-03",1746,69000,1,3,0,6,0,1,0],["2026-02-03",10,68712,0,0,0,6,0,0,0],["2026-02-03",1881,68712,0,0,0,6,0,0,0],["2026-02-03",1881,68712,0,0,0,6,0,0,0],["2026-02-03",1881,68712,0,0,0,6,0,0,0],["2026-02-03",1881,68712,0,0,0,6,0,0,0],["2026-02-03",1881,68712,0,0,0,6,0,0,0],["2026-02-03",39,68712,0,0,0,6,0,0,0],["2026-02-03",39,68712,0,0,0,6,0,0,0],["2026-02-03",39,68712,0,0,0,6,0,0,0],["2026-02-03",39,68712,0,0,0,6,0,0,0],["2026-02-03",39,68712,0,0,0,6,0,0,0],["2026-02-03",39,68712,0,0,0,6,0,0,0],["2026-02-03",39,68712,0,0,0,6,0,0,0],["2026-02-03",43,68712,0,0,0,6,0,0,0],["2026-02-03",43,68712,0,0,0,6,0,0,0],["2026-02-03",43,68712,0,0,0,6,0,0,0],["2026-02-03",44,68712,0,0,0,6,0,0,0],["2026-02-03",50,68712,0,0,0,6,0,0,0],["2026-02-03",50,68712,0,0,0,6,0,0,0],["2026-02-03",53,68712,0,0,0,6,0,0,0],["2026-02-03",53,68712,0,0,0,6,0,0,0],["2026-02-03",53,68712,0,0,0,6,0,0,0],["2026-02-03",53,68712,0,0,0,6,0,0,0],["2026-02-03",54,68712,0,0,0,6,0,0,0],["2026-02-03",54,68712,0,0,0,6,0,0,0],["2026-02-03",54,68712,0,0,0,6,0,0,0],["2026-02-03",54,68712,0,0,0,6,0,0,0],["2026-02-03",54,68712,0,0,0,6,0,0,0],["2026-02-03",56,68712,0,0,0,6,0,0,0],["2026-02-03",8,68634,0,0,0,6,0,0,0],["2026-02-03",4,68467,0,0,0,6,0,0,0],["2026-02-03",857,66906,0,0,0,6,0,0,0],["2026-02-03",0,66754,1,0,0,6,0,1,0],["2026-02-03",1319,66731,7,3,0,6,0,3,0],["2026-02-03",17,66308,0,0,0,6,0,0,0],["2026-02-03",17,66308,0,0,0,6,0,0,0],["2026-02-03",53,66258,0,0,0,6,0,0,0],["2026-02-03",6,66195,0,0,0,6,0,0,0],["2026-02-03",952,66080,1,0,0,6,0,1,0],["2026-02-03",17,65760,0,0,0,6,0,0,0],["2026-02-03",6,65637,0,0,0,6,0,0,0],["2026-02-03",22,65313,0,0,0,6,0,0,0],["2026-02-03",39,65031,0,0,0,6,0,0,0],["2026-02-03",117,65000,1,3,0,6,3,1,0],["2026-02-03",952,65000,1,0,0,6,0,1,0],["2026-02-03",653,64893,5,2,0,6,0,3,0],["2026-02-03",952,64500,1,0,0,6,0,1,0],["2026-02-03",29,64090,0,0,0,6,0,0,0],["2026-02-03",29,64090,0,0,0,6,0,0,0],["2026-02-03",0,64000,1,0,0,6,0,1,0],["2026-02-03",0,64000,1,0,0,6,0,1,0],["2026-02-03",25,63669,0,0,0,6,0,0,0],["2026-02-03",11,63365,0,0,0,6,0,0,0],["2026-02-03",102,63000,1,0,0,6,0,1,0],["2026-02-03",102,63000,1,0,0,6,0,1,0],["2026-02-03",102,63000,1,0,0,6,0,1,0],["2026-02-03",137,63000,1,0,0,6,0,1,0],["2026-02-03",142,63000,1,0,0,6,0,1,0],["2026-02-03",25,62552,0,0,0,6,0,0,0],["2026-02-03",0,62500,1,0,0,6,0,1,0],["2026-02-03",952,62500,1,0,0,6,0,1,0],["2026-02-03",142,62250,1,0,0,6,0,1,0],["2026-02-03",29,61880,0,0,0,6,0,0,0],["2026-02-03",24,61376,0,0,0,6,0,0,0],["2026-02-03",19,61350,0,0,0,6,0,0,0],["2026-02-03",56,61350,0,0,0,6,0,0,0],["2026-02-03",3,61292,0,0,0,6,0,0,0],["2026-02-03",3,61292,0,0,0,6,0,0,0],["2026-02-03",13,61236,0,0,0,6,0,0,0],["2026-02-03",7,61183,0,0,0,6,0,0,0],["2026-02-03",2,61012,0,0,0,6,0,0,0],["2026-02-03",121,60918,1,0,0,6,0,1,0],["2026-02-03",17,60280,0,0,0,6,0,0,0],["2026-02-03",24,60280,0,0,0,6,0,0,0],["2026-02-03",42,60200,0,0,0,6,0,0,0],["2026-02-03",10,60123,0,0,0,6,0,0,0],["2026-02-03",10,60123,0,0,0,6,0,0,0],["2026-02-03",56,60123,0,0,0,6,0,0,0],["2026-02-03",56,60123,0,0,0,6,0,0,0],["2026-02-03",0,60000,1,0,0,6,0,1,0],["2026-02-03",954,60000,1,0,0,6,0,1,0],["2026-02-03",0,60000,1,0,0,6,0,1,0],["2026-02-03",26,59967,0,0,0,6,0,0,0],["2026-02-03",22,59778,0,0,0,6,0,0,0],["2026-02-03",16,59670,0,0,0,6,0,0,0],["2026-02-03",6,58962,0,0,0,6,0,0,0],["2026-02-03",39,58896,0,0,0,6,0,0,0],["2026-02-03",0,58500,1,3,0,6,0,1,0],["2026-02-03",41,58450,0,0,0,6,0,0,0],["2026-02-03",4,57918,0,0,0,6,0,0,0],["2026-02-03",32,57876,0,0,0,6,0,0,0],["2026-02-03",78,57750,1,0,0,6,0,1,0],["2026-02-03",1884,57750,1,0,0,6,0,1,0],["2026-02-03",102,57750,1,0,0,6,0,1,0],["2026-02-03",107,57750,1,0,0,6,0,1,0],["2026-02-03",140,57749,5,2,0,6,0,3,0],["2026-02-03",58,57669,0,0,0,6,0,0,0],["2026-02-03",956,57600,1,0,0,6,0,1,0],["2026-02-03",24,57540,0,0,0,6,0,0,0],["2026-02-03",24,57540,0,0,0,6,0,0,0],["2026-02-03",1883,57500,1,3,0,6,0,1,0],["2026-02-03",1883,57500,1,3,0,6,0,1,0],["2026-02-03",1883,57500,1,3,0,6,0,1,0],["2026-02-03",1883,57500,1,3,0,6,0,1,0],["2026-02-03",1883,57500,1,3,0,6,0,1,0],["2026-02-03",1883,57500,1,3,0,6,0,1,0],["2026-02-03",1883,57500,1,3,0,6,0,1,0],["2026-02-03",1883,57500,1,3,0,6,0,1,0],["2026-02-03",41,57358,0,0,0,6,0,0,0],["2026-02-03",41,57358,0,0,0,6,0,0,0],["2026-02-03",1722,57218,0,0,0,6,0,0,0],["2026-02-03",2,57197,0,0,0,6,0,0,0],["2026-02-03",34,57096,0,0,0,6,0,0,0],["2026-02-03",12,56791,0,0,0,6,0,0,0],["2026-02-03",6,56741,0,0,0,6,0,0,0],["2026-02-03",107,56700,1,0,0,6,0,1,0],["2026-02-03",107,56700,1,0,0,6,0,1,0],["2026-02-03",0,56700,1,0,0,6,0,1,0],["2026-02-03",53,56442,0,0,0,6,0,0,0],["2026-02-03",200,56220,9,5,0,6,0,3,0],["2026-02-03",222,55832,0,0,0,6,0,0,0],["2026-02-03",50,55832,0,0,0,6,0,0,0],["2026-02-03",53,55832,0,0,0,6,0,0,0],["2026-02-03",53,55832,0,0,0,6,0,0,0],["2026-02-03",53,55832,0,0,0,6,0,0,0],["2026-02-03",12,55678,0,0,0,6,0,0,0],["2026-02-03",32,55650,0,0,0,6,0,0,0],["2026-02-03",6,55628,0,0,0,6,0,0,0],["2026-02-03",15,55566,0,0,0,6,0,0,0],["2026-02-03",87,55511,3,1,0,6,0,3,0],["2026-02-03",87,55395,3,1,0,6,0,3,0],["2026-02-03",22,55350,0,0,0,6,0,0,0],["2026-02-03",22,55350,0,0,0,6,0,0,0],["2026-02-03",60,55350,0,0,0,6,0,0,0],["2026-02-03",60,55350,0,0,0,6,0,0,0],["2026-02-03",60,55350,0,0,0,6,0,0,0],["2026-02-03",17,55348,0,0,0,6,0,0,0],["2026-02-03",25,55295,0,0,0,6,0,0,0],["2026-02-03",121,55203,1,0,0,6,0,1,0],["2026-02-03",91,55000,7,3,0,6,0,3,0],["2026-02-03",91,55000,7,3,0,6,0,3,0],["2026-02-03",0,55000,1,0,0,6,0,1,0],["2026-02-03",954,55000,1,0,0,6,0,1,0],["2026-02-03",1736,55000,1,0,0,6,0,1,0],["2026-02-03",956,55000,1,0,0,6,0,1,0],["2026-02-03",128,54973,11,3,0,6,0,6,0],["2026-02-03",17,54800,0,0,0,6,0,0,0],["2026-02-03",17,54800,0,0,0,6,0,0,0],["2026-02-03",0,54800,1,0,0,6,0,1,0],["2026-02-03",25,54733,0,0,0,6,0,0,0],["2026-02-03",1642,54691,7,3,0,6,0,3,0],["2026-02-03",41,54628,0,0,0,6,0,0,0],["2026-02-03",41,54628,0,0,0,6,0,0,0],["2026-02-03",87,54597,3,1,0,6,0,3,0],["2026-02-03",26,54417,0,0,0,6,0,0,0],["2026-02-03",60,54243,0,0,0,6,0,0,0],["2026-02-03",25,54178,0,0,0,6,0,0,0],["2026-02-03",117,54167,1,3,0,6,3,1,0],["2026-02-03",29,54145,0,0,0,6,0,0,0],["2026-02-03",0,54000,1,0,0,6,0,1,0],["2026-02-03",53,53988,0,0,0,6,0,0,0],["2026-02-03",0,53750,1,0,0,6,0,1,0],["2026-02-03",60,53732,0,0,0,6,0,0,0],["2026-02-03",17,53704,0,0,0,6,0,0,0],["2026-02-03",63,53424,0,0,0,6,0,0,0],["2026-02-03",169,53271,7,3,0,6,0,3,0],["2026-02-03",142,53000,1,0,0,6,0,1,0],["2026-02-03",0,53000,1,0,0,6,0,1,0],["2026-02-03",0,52812,1,0,0,6,0,1,0],["2026-02-03",53,52761,0,0,0,6,0,0,0],["2026-02-03",0,52704,1,0,0,6,0,1,0],["2026-02-03",24,52608,0,0,0,6,0,0,0],["2026-02-03",0,52500,1,0,0,6,0,1,0],["2026-02-03",25,52499,0,0,0,6,0,0,0],["2026-02-03",11,52440,0,0,0,6,0,0,0],["2026-02-03",11,52440,0,0,0,6,0,0,0],["2026-02-03",121,52409,1,0,0,6,0,1,0],["2026-02-03",22,52029,0,0,0,6,0,0,0],["2026-02-03",952,52000,1,0,0,6,0,1,0],["2026-02-03",952,52000,1,0,0,6,0,1,0],["2026-02-03",85,51975,1,0,0,6,0,1,0],["2026-02-03",10,51534,0,0,0,6,0,0,0],["2026-02-03",25,51534,0,0,0,6,0,0,0],["2026-02-03",27,51534,0,0,0,6,0,0,0],["2026-02-03",1881,51534,0,0,0,6,0,0,0],["2026-02-03",1881,51534,0,0,0,6,0,0,0],["2026-02-03",1881,51534,0,0,0,6,0,0,0],["2026-02-03",1881,51534,0,0,0,6,0,0,0],["2026-02-03",1881,51534,0,0,0,6,0,0,0],["2026-02-03",39,51534,0,0,0,6,0,0,0],["2026-02-03",39,51534,0,0,0,6,0,0,0],["2026-02-03",39,51534,0,0,0,6,0,0,0],["2026-02-03",39,51534,0,0,0,6,0,0,0],["2026-02-03",43,51534,0,0,0,6,0,0,0],["2026-02-03",43,51534,0,0,0,6,0,0,0],["2026-02-03",49,51534,0,0,0,6,0,0,0],["2026-02-03",50,51534,0,0,0,6,0,0,0],["2026-02-03",53,51534,0,0,0,6,0,0,0],["2026-02-03",53,51534,0,0,0,6,0,0,0],["2026-02-03",54,51534,0,0,0,6,0,0,0],["2026-02-03",54,51534,0,0,0,6,0,0,0],["2026-02-03",56,51534,0,0,0,6,0,0,0],["2026-02-03",56,51534,0,0,0,6,0,0,0],["2026-02-03",56,51534,0,0,0,6,0,0,0],["2026-02-03",17,51512,0,0,0,6,0,0,0],["2026-02-03",38,51284,0,0,0,6,0,0,0],["2026-02-03",12,51223,0,0,0,6,0,0,0],["2026-02-03",32,51198,0,0,0,6,0,0,0],["2026-02-03",0,51000,1,0,0,6,0,1,0],["2026-02-03",0,51000,1,0,0,6,0,1,0],["2026-02-03",40,50663,0,0,0,6,0,0,0],["2026-02-03",17,50416,0,0,0,6,0,0,0],["2026-02-03",77,50400,1,0,0,6,0,1,0],["2026-02-03",85,50400,1,0,0,6,0,1,0],["2026-02-03",102,50400,1,0,0,6,0,1,0],["2026-02-03",107,50400,1,0,0,6,0,1,0],["2026-02-03",901,50400,1,0,0,6,0,1,0],["2026-02-03",137,50400,1,0,0,6,0,1,0],["2026-02-03",0,50400,1,0,0,6,0,1,0],["2026-02-03",25,50307,0,0,0,6,0,0,0],["2026-02-03",1881,50307,0,0,0,6,0,0,0],["2026-02-03",11,50257,0,0,0,6,0,0,0],["2026-02-03",11,50257,0,0,0,6,0,0,0],["2026-02-03",882,50022,1,0,0,6,0,1,0],["2026-02-02",0,606190,0,0,0,6,0,0,0],["2026-02-02",0,539903,0,0,0,6,0,0,0],["2026-02-02",0,456456,0,0,0,6,0,0,0],["2026-02-02",0,368223,0,0,0,6,0,0,0],["2026-02-02",0,368123,0,0,0,6,0,0,0],["2026-02-02",0,368123,0,0,0,6,0,0,0],["2026-02-02",0,368123,0,0,0,6,0,0,0],["2026-02-02",0,368123,0,0,0,6,0,0,0],["2026-02-02",0,353368,0,0,0,6,0,0,0],["2026-02-02",0,339902,0,0,0,6,0,0,0],["2026-02-02",0,270890,0,0,0,6,0,0,0],["2026-02-02",0,260132,0,0,0,6,0,0,0],["2026-02-02",0,250152,0,0,0,6,0,0,0],["2026-02-02",0,245265,0,0,0,6,0,0,0],["2026-02-02",0,240492,0,0,0,6,0,0,0],["2026-02-02",0,235590,0,0,0,6,0,0,0],["2026-02-02",0,233153,0,0,0,6,0,0,0],["2026-02-02",0,229808,0,0,0,6,0,0,0],["2026-02-02",0,217012,0,0,0,6,0,0,0],["2026-02-02",0,214818,0,0,0,6,0,0,0],["2026-02-02",0,209914,0,0,0,6,0,0,0],["2026-02-02",0,208617,0,0,0,6,0,0,0],["2026-02-02",0,182823,0,0,0,6,0,0,0],["2026-02-02",0,177194,0,0,0,6,0,0,0],["2026-02-02",0,176688,0,0,0,6,0,0,0],["2026-02-02",0,171780,0,0,0,6,0,0,0],["2026-02-02",0,170739,0,0,0,6,0,0,0],["2026-02-02",0,166217,0,0,0,6,0,0,0],["2026-02-02",0,164772,0,0,0,6,0,0,0],["2026-02-02",0,160000,0,0,0,6,0,0,0],["2026-02-02",0,158666,0,0,0,6,0,0,0],["2026-02-02",0,154899,0,0,0,6,0,0,0],["2026-02-02",0,152790,0,0,0,6,0,0,0],["2026-02-02",0,150000,0,0,0,6,0,0,0],["2026-02-02",0,146810,0,0,0,6,0,0,0],["2026-02-02",0,146732,0,0,0,6,0,0,0],["2026-02-02",0,143704,0,0,0,6,0,0,0],["2026-02-02",0,143571,0,0,0,6,0,0,0],["2026-02-02",0,137424,0,0,0,6,0,0,0],["2026-02-02",0,137424,0,0,0,6,0,0,0],["2026-02-02",0,136105,0,0,0,6,0,0,0],["2026-02-02",0,135914,0,0,0,6,0,0,0],["2026-02-02",0,133613,0,0,0,6,0,0,0],["2026-02-02",0,133600,0,0,0,6,0,0,0],["2026-02-02",0,131986,0,0,0,6,0,0,0],["2026-02-02",0,131491,0,0,0,6,0,0,0],["2026-02-02",0,129201,0,0,0,6,0,0,0],["2026-02-02",0,127764,0,0,0,6,0,0,0],["2026-02-02",0,125810,0,0,0,6,0,0,0],["2026-02-02",0,124404,0,0,0,6,0,0,0],["2026-02-02",0,123659,0,0,0,6,0,0,0],["2026-02-02",0,122204,0,0,0,6,0,0,0],["2026-02-02",0,121882,0,0,0,6,0,0,0],["2026-02-02",0,120617,0,0,0,6,0,0,0],["2026-02-02",0,120378,0,0,0,6,0,0,0],["2026-02-02",0,120000,0,0,0,6,0,0,0],["2026-02-02",0,120000,0,0,0,6,0,0,0],["2026-02-02",0,120000,0,0,0,6,0,0,0],["2026-02-02",0,120000,0,0,0,6,0,0,0],["2026-02-02",0,120000,0,0,0,6,0,0,0],["2026-02-02",0,120000,0,0,0,6,0,0,0],["2026-02-02",0,119416,0,0,0,6,0,0,0],["2026-02-02",0,118013,0,0,0,6,0,0,0],["2026-02-02",0,117814,0,0,0,6,0,0,0],["2026-02-02",0,116825,0,0,0,6,0,0,0],["2026-02-02",0,116820,0,0,0,6,0,0,0],["2026-02-02",0,114923,0,0,0,6,0,0,0],["2026-02-02",0,114759,0,0,0,6,0,0,0],["2026-02-02",0,113933,0,0,0,6,0,0,0],["2026-02-02",0,112500,0,0,0,6,0,0,0],["2026-02-02",0,111657,0,0,0,6,0,0,0],["2026-02-02",0,109582,0,0,0,6,0,0,0],["2026-02-02",0,109384,0,0,0,6,0,0,0],["2026-02-02",0,107276,0,0,0,6,0,0,0],["2026-02-02",0,106336,0,0,0,6,0,0,0],["2026-02-02",0,102302,0,0,0,6,0,0,0],["2026-02-02",0,102000,0,0,0,6,0,0,0],["2026-02-02",0,100947,0,0,0,6,0,0,0],["2026-02-02",0,100673,0,0,0,6,0,0,0],["2026-02-02",0,99536,0,0,0,6,0,0,0],["2026-02-02",0,99281,0,0,0,6,0,0,0],["2026-02-02",0,98375,0,0,0,6,0,0,0],["2026-02-02",0,98160,0,0,0,6,0,0,0],["2026-02-02",0,98160,0,0,0,6,0,0,0],["2026-02-02",0,95495,0,0,0,6,0,0,0],["2026-02-02",0,94998,0,0,0,6,0,0,0],["2026-02-02",0,94367,0,0,0,6,0,0,0],["2026-02-02",0,94094,0,0,0,6,0,0,0],["2026-02-02",0,93966,0,0,0,6,0,0,0],["2026-02-02",0,92862,0,0,0,6,0,0,0],["2026-02-02",0,92641,0,0,0,6,0,0,0],["2026-02-02",0,92171,0,0,0,6,0,0,0],["2026-02-02",0,91572,0,0,0,6,0,0,0],["2026-02-02",0,90655,0,0,0,6,0,0,0],["2026-02-02",0,88910,0,0,0,6,0,0,0],["2026-02-02",0,85890,0,0,0,6,0,0,0],["2026-02-02",0,85890,0,0,0,6,0,0,0],["2026-02-02",0,83252,0,0,0,6,0,0,0],["2026-02-02",0,81650,0,0,0,6,0,0,0],["2026-02-02",0,81168,0,0,0,6,0,0,0],["2026-02-02",0,80914,0,0,0,6,0,0,0],["2026-02-02",0,80850,0,0,0,6,0,0,0],["2026-02-02",0,79755,0,0,0,6,0,0,0],["2026-02-02",0,79200,0,0,0,6,0,0,0],["2026-02-02",0,78447,0,0,0,6,0,0,0],["2026-02-02",0,78202,0,0,0,6,0,0,0],["2026-02-02",0,77301,0,0,0,6,0,0,0],["2026-02-02",0,77301,0,0,0,6,0,0,0],["2026-02-02",0,76230,0,0,0,6,0,0,0],["2026-02-02",0,75019,0,0,0,6,0,0,0],["2026-02-02",0,74119,0,0,0,6,0,0,0],["2026-02-02",0,72500,0,0,0,6,0,0,0],["2026-02-02",0,72281,0,0,0,6,0,0,0],["2026-02-02",0,72041,0,0,0,6,0,0,0],["2026-02-02",0,72037,0,0,0,6,0,0,0],["2026-02-02",0,72033,0,0,0,6,0,0,0],["2026-02-02",0,71546,0,0,0,6,0,0,0],["2026-02-02",0,71008,0,0,0,6,0,0,0],["2026-02-02",0,70844,0,0,0,6,0,0,0],["2026-02-02",0,70220,0,0,0,6,0,0,0],["2026-02-02",0,69442,0,0,0,6,0,0,0],["2026-02-02",0,68712,0,0,0,6,0,0,0],["2026-02-02",0,68607,0,0,0,6,0,0,0],["2026-02-02",0,67481,0,0,0,6,0,0,0],["2026-02-02",0,66435,1,0,0,6,0,1,0],["2026-02-02",0,65464,0,0,0,6,0,0,0],["2026-02-02",0,65340,0,0,0,6,0,0,0],["2026-02-02",0,65340,0,0,0,6,0,0,0],["2026-02-02",0,64725,0,0,0,6,0,0,0],["2026-02-02",0,64127,0,0,0,6,0,0,0],["2026-02-02",0,63804,0,0,0,6,0,0,0],["2026-02-02",0,63804,0,0,0,6,0,0,0],["2026-02-02",0,63104,0,0,0,6,0,0,0],["2026-02-02",0,62937,0,0,0,6,0,0,0],["2026-02-02",0,62738,0,0,0,6,0,0,0],["2026-02-02",0,62577,0,0,0,6,0,0,0],["2026-02-02",0,62543,0,0,0,6,0,0,0],["2026-02-02",0,62431,0,0,0,6,0,0,0],["2026-02-02",0,61901,0,0,0,6,0,0,0],["2026-02-02",0,61842,0,0,0,6,0,0,0],["2026-02-02",0,61677,0,0,0,6,0,0,0],["2026-02-02",0,61581,1,0,0,6,0,1,0],["2026-02-02",0,61512,0,0,0,6,0,0,0],["2026-02-02",0,61350,0,0,0,6,0,0,0],["2026-02-02",0,61350,0,0,0,6,0,0,0],["2026-02-02",0,61350,0,0,0,6,0,0,0],["2026-02-02",0,61350,0,0,0,6,0,0,0],["2026-02-02",0,61109,0,0,0,6,0,0,0],["2026-02-02",0,60830,1,0,0,6,0,1,0],["2026-02-02",0,60588,1,0,0,6,0,1,0],["2026-02-02",0,60391,0,0,0,6,0,0,0],["2026-02-02",0,59921,0,0,0,6,0,0,0],["2026-02-02",0,59760,0,0,0,6,0,0,0],["2026-02-02",0,59760,0,0,0,6,0,0,0],["2026-02-02",0,59722,0,0,0,6,0,0,0],["2026-02-02",0,59419,0,0,0,6,0,0,0],["2026-02-02",0,58896,0,0,0,6,0,0,0],["2026-02-02",0,58828,0,0,0,6,0,0,0],["2026-02-02",0,58741,0,0,0,6,0,0,0],["2026-02-02",0,58650,0,0,0,6,0,0,0],["2026-02-02",0,58606,0,0,0,6,0,0,0],["2026-02-02",0,57600,0,0,0,6,0,0,0],["2026-02-02",0,56791,0,0,0,6,0,0,0],["2026-02-02",0,56417,0,0,0,6,0,0,0],["2026-02-02",0,56332,0,0,0,6,0,0,0],["2026-02-02",0,56136,0,0,0,6,0,0,0],["2026-02-02",0,55858,1,0,0,6,0,1,0],["2026-02-02",0,55317,0,0,0,6,0,0,0],["2026-02-02",0,55215,0,0,0,6,0,0,0],["2026-02-02",0,54645,0,0,0,6,0,0,0],["2026-02-02",0,54423,0,0,0,6,0,0,0],["2026-02-02",0,53988,0,0,0,6,0,0,0],["2026-02-02",0,53988,0,0,0,6,0,0,0],["2026-02-02",0,53375,0,0,0,6,0,0,0],["2026-02-02",0,52058,0,0,0,6,0,0,0],["2026-02-02",0,52021,0,0,0,6,0,0,0],["2026-02-02",0,51534,0,0,0,6,0,0,0],["2026-02-02",0,51534,0,0,0,6,0,0,0],["2026-02-02",0,51470,0,0,0,6,0,0,0],["2026-02-02",0,50518,0,0,0,6,0,0,0],["2026-02-02",0,50419,1,0,0,6,0,1,0],["2026-01-31",0,342492,13,4,0,7,0,7,0],["2026-01-31",0,240983,13,4,0,7,0,7,0],["2026-01-31",0,228283,13,4,0,7,0,7,0],["2026-01-31",0,228283,13,4,0,7,0,7,0],["2026-01-31",0,228283,13,4,0,7,0,7,0],["2026-01-31",0,228283,13,4,0,7,0,7,0],["2026-01-31",0,228283,13,4,0,7,0,7,0],["2026-01-31",0,228283,13,4,0,7,0,7,0],["2026-01-31",0,228283,13,4,0,7,0,7,0],["2026-01-31",0,228283,13,4,0,7,0,7,0],["2026-01-31",793,158608,13,4,0,7,0,7,0],["2026-01-31",781,114167,13,4,0,7,0,7,0],["2026-01-31",782,114167,13,4,0,7,0,7,0],["2026-01-31",1705,114167,13,4,0,7,0,7,0],["2026-01-31",0,114167,13,4,0,7,0,7,0],["2026-01-31",1706,114167,13,4,0,7,0,7,0],["2026-01-31",1707,114167,13,4,0,7,0,7,0],["2026-01-31",783,114167,13,4,0,7,0,7,0],["2026-01-31",784,114167,13,4,0,7,0,7,0],["2026-01-31",0,114167,13,4,0,7,0,7,0],["2026-01-31",785,114167,13,4,0,7,0,7,0],["2026-01-31",786,114167,13,4,0,7,0,7,0],["2026-01-31",0,114167,13,4,0,7,0,7,0],["2026-01-31",787,114167,13,4,0,7,0,7,0],["2026-01-31",1708,114167,13,4,0,7,0,7,0],["2026-01-31",0,114167,13,4,0,7,0,7,0],["2026-01-31",1709,114167,13,4,0,7,0,7,0],["2026-01-31",788,114167,13,4,0,7,0,7,0],["2026-01-31",789,114167,13,4,0,7,0,7,0],["2026-01-31",790,114167,13,4,0,7,0,7,0],["2026-01-31",1710,114167,13,4,0,7,0,7,0],["2026-01-31",791,114167,13,4,0,7,0,7,0],["2026-01-31",792,114167,13,4,0,7,0,7,0],["2026-01-31",0,114167,13,4,0,7,0,7,0],["2026-01-31",793,114167,13,4,0,7,0,7,0],["2026-01-31",811,114167,13,4,0,7,0,7,0],["2026-01-31",1711,114167,13,4,0,7,0,7,0],["2026-01-31",1712,114167,13,4,0,7,0,7,0],["2026-01-31",1713,114167,13,4,0,7,0,7,0],["2026-01-31",1714,114167,13,4,0,7,0,7,0],["2026-01-31",1715,114167,13,4,0,7,0,7,0],["2026-01-31",1716,114167,13,4,0,7,0,7,0],["2026-01-31",1717,114167,13,4,0,7,0,7,0],["2026-01-31",812,114167,13,4,0,7,0,7,0],["2026-01-31",1718,114167,13,4,0,7,0,7,0],["2026-01-31",1719,114167,13,4,0,7,0,7,0],["2026-01-31",813,114167,13,4,0,7,0,7,0],["2026-01-31",814,114167,13,4,0,7,0,7,0],["2026-01-31",815,114167,13,4,0,7,0,7,0],["2026-01-31",0,114167,13,4,0,7,0,7,0],["2026-01-31",816,114167,13,4,0,7,0,7,0],["2026-01-31",817,114167,13,4,0,7,0,7,0],["2026-01-31",818,114167,13,4,0,7,0,7,0],["2026-01-31",0,114167,13,4,0,7,0,7,0],["2026-01-31",819,114167,13,4,0,7,0,7,0],["2026-01-31",820,114167,13,4,0,7,0,7,0],["2026-01-31",821,114167,13,4,0,7,0,7,0],["2026-01-31",0,114167,13,4,0,7,0,7,0],["2026-01-31",822,114167,13,4,0,7,0,7,0],["2026-01-31",823,114167,13,4,0,7,0,7,0],["2026-01-31",1720,114167,13,4,0,7,0,7,0],["2026-01-31",1721,114167,13,4,0,7,0,7,0],["2026-01-31",824,114167,13,4,0,7,0,7,0],["2026-01-31",825,114167,13,4,0,7,0,7,0],["2026-01-31",826,114167,13,4,0,7,0,7,0],["2026-01-31",827,114167,13,4,0,7,0,7,0],["2026-01-31",828,114167,13,4,0,7,0,7,0],["2026-01-31",829,114167,13,4,0,7,0,7,0],["2026-01-31",830,114167,13,4,0,7,0,7,0],["2026-01-31",831,114167,13,4,0,7,0,7,0],["2026-01-31",832,114167,13,4,0,7,0,7,0],["2026-01-31",833,114167,13,4,0,7,0,7,0],["2026-01-31",834,114167,13,4,0,7,0,7,0],["2026-01-31",835,114167,13,4,0,7,0,7,0],["2026-01-31",836,114167,13,4,0,7,0,7,0],["2026-01-31",837,114167,13,4,0,7,0,7,0],["2026-01-31",0,95220,1,7,0,7,0,1,0],["2026-01-31",0,90360,1,7,0,7,0,1,0],["2026-01-31",0,83115,1,7,0,7,0,1,0],["2026-01-31",0,70335,1,7,0,7,0,1,0],["2026-01-31",0,66555,1,7,0,7,0,1,0],["2026-01-31",781,62244,13,4,0,7,0,7,0],["2026-01-31",0,60000,2,4,0,7,0,2,0],["2026-01-31",0,57083,13,4,0,7,0,7,0],["2026-01-31",0,57083,13,4,0,7,0,7,0],["2026-01-31",1714,52342,13,4,0,7,0,7,0],["2026-01-31",0,51705,1,7,0,7,0,1,0],["2026-01-31",0,51570,1,7,0,7,0,1,0],["2026-01-30",2054,150000,18,3,0,7,0,6,0],["2026-01-30",775,133000,2,0,0,7,0,2,0],["2026-01-30",775,133000,2,0,0,7,0,2,0],["2026-01-30",2052,114700,1,0,0,7,0,1,0],["2026-01-30",768,95600,2,3,0,7,0,2,0],["2026-01-30",2058,83000,2,3,0,7,0,2,0],["2026-01-30",2059,72750,2,3,0,7,0,2,0],["2026-01-30",2051,60000,1,3,0,7,0,1,0],["2026-01-30",2049,59999,12,3,0,7,0,3,0],["2026-01-30",1697,56000,2,0,0,7,0,2,0],["2026-01-30",2055,50316,18,3,0,7,0,6,0],["2026-01-29",2042,244958833,3,1,0,7,0,3,0],["2026-01-29",105,18010857,17,2,0,7,1,3,0],["2026-01-29",1288,11815000,1,0,0,7,0,1,0],["2026-01-29",70,10500000,7,0,0,7,1,3,0],["2026-01-29",302,7660106,1,0,0,7,0,1,0],["2026-01-29",642,7117903,3,1,0,7,0,3,0],["2026-01-29",223,7111121,1,0,0,7,0,1,0],["2026-01-29",599,5431492,1,0,0,7,1,1,0],["2026-01-29",895,2808929,6,0,0,7,0,5,0],["2026-01-29",1288,2665733,1,0,0,7,0,1,0],["2026-01-29",1327,2496700,1,0,0,7,0,1,0],["2026-01-29",1327,2496700,1,0,0,7,0,1,0],["2026-01-29",1585,2164275,1,0,0,7,0,1,0],["2026-01-29",1620,1977696,1,0,0,7,0,1,0],["2026-01-29",302,1967973,1,0,0,7,0,1,0],["2026-01-29",105,1909542,17,2,0,7,1,3,0],["2026-01-29",46,1598295,1,0,0,7,0,1,0],["2026-01-29",155,1571600,2,0,0,7,0,2,0],["2026-01-29",87,1542116,3,1,0,7,0,3,0],["2026-01-29",0,1500000,3,1,0,7,0,3,0],["2026-01-29",657,1467565,3,1,0,7,0,3,0],["2026-01-29",1585,1352269,1,0,0,7,0,1,0],["2026-01-29",234,1277120,3,1,0,7,0,3,0],["2026-01-29",657,1111133,3,1,0,7,0,3,0],["2026-01-29",934,989000,1,0,0,7,0,1,0],["2026-01-29",105,950472,17,2,0,7,1,3,0],["2026-01-29",0,920000,7,3,0,7,0,3,0],["2026-01-29",234,820000,3,1,0,7,0,3,0],["2026-01-29",105,805251,17,2,0,7,1,3,0],["2026-01-29",944,800000,1,0,0,7,0,1,0],["2026-01-29",0,744900,1,0,0,7,0,1,0],["2026-01-29",1526,548128,0,0,0,7,0,0,0],["2026-01-29",1102,513947,10,0,0,7,0,3,0],["2026-01-29",155,487800,2,0,0,7,0,2,0],["2026-01-29",980,486324,18,3,0,7,0,6,0],["2026-01-29",561,471555,1,0,0,7,0,1,0],["2026-01-29",527,462000,1,3,0,7,0,1,0],["2026-01-29",1526,425468,0,0,0,7,0,0,0],["2026-01-29",630,405142,1,0,0,7,0,1,0],["2026-01-29",248,396900,1,3,0,7,0,1,0],["2026-01-29",248,396900,1,3,0,7,0,1,0],["2026-01-29",192,389210,3,1,0,7,3,3,0],["2026-01-29",1102,353216,10,0,0,7,0,3,0],["2026-01-29",92,343825,0,0,0,7,0,0,0],["2026-01-29",2043,337500,10,3,0,7,0,3,0],["2026-01-29",159,324000,1,3,0,7,0,1,0],["2026-01-29",2020,309600,17,4,0,7,0,3,0],["2026-01-29",2045,287300,3,1,0,7,0,3,0],["2026-01-29",581,280240,1,0,0,7,0,1,0],["2026-01-29",435,278172,0,0,0,7,0,0,0],["2026-01-29",527,272420,1,3,0,7,0,1,0],["2026-01-29",147,268905,8,3,0,7,0,3,0],["2026-01-29",106,247536,3,1,0,7,0,3,0],["2026-01-29",0,240384,2,3,0,7,0,2,0],["2026-01-29",1247,230485,1,3,0,7,0,1,0],["2026-01-29",192,225450,3,1,0,7,3,3,0],["2026-01-29",117,203750,1,3,0,7,3,1,0],["2026-01-29",0,202300,18,3,0,7,0,6,0],["2026-01-29",511,198000,1,0,0,7,0,1,0],["2026-01-29",147,184055,8,3,0,7,0,3,0],["2026-01-29",1839,180000,2,0,0,7,0,2,0],["2026-01-29",248,176400,1,3,0,7,0,1,0],["2026-01-29",1128,171000,0,3,0,7,0,0,0],["2026-01-29",0,168000,1,3,0,7,0,1,0],["2026-01-29",535,166029,10,3,0,7,0,3,0],["2026-01-29",184,152000,0,0,0,7,0,0,0],["2026-01-29",501,150000,1,0,0,7,0,1,0],["2026-01-29",1366,150000,3,1,0,7,0,3,0],["2026-01-29",46,149440,1,0,0,7,0,1,0],["2026-01-29",105,144120,17,2,0,7,1,3,0],["2026-01-29",277,124400,1,0,0,7,0,1,0],["2026-01-29",105,122281,17,2,0,7,1,3,0],["2026-01-29",5,120348,1,0,0,7,0,1,0],["2026-01-29",5,120204,1,0,0,7,0,1,0],["2026-01-29",848,120000,1,0,0,7,0,1,0],["2026-01-29",277,118586,1,0,0,7,0,1,0],["2026-01-29",581,114000,1,0,0,7,0,1,0],["2026-01-29",519,114000,2,0,0,7,0,2,0],["2026-01-29",193,111125,8,3,0,7,0,3,0],["2026-01-29",193,108616,8,3,0,7,0,3,0],["2026-01-29",2046,107690,7,7,0,7,0,4,0],["2026-01-29",0,100000,1,4,0,7,0,1,0],["2026-01-29",1293,100000,1,4,0,7,0,1,0],["2026-01-29",2044,99300,1,3,0,7,0,1,0],["2026-01-29",581,98400,1,0,0,7,0,1,0],["2026-01-29",499,96537,3,1,0,7,0,3,0],["2026-01-29",499,96537,3,1,0,7,0,3,0],["2026-01-29",581,94286,1,0,0,7,0,1,0],["2026-01-29",248,88200,1,3,0,7,0,1,0],["2026-01-29",248,88200,1,3,0,7,0,1,0],["2026-01-29",699,87248,10,3,0,7,0,3,0],["2026-01-29",581,86900,1,0,0,7,0,1,0],["2026-01-29",727,86900,9,5,0,7,0,3,0],["2026-01-29",594,85000,1,3,0,7,3,1,0],["2026-01-29",1247,82050,1,3,0,7,0,1,0],["2026-01-29",581,80000,1,0,0,7,0,1,0],["2026-01-29",1906,80000,17,3,0,7,0,3,0],["2026-01-29",92,76950,0,0,0,7,0,0,0],["2026-01-29",193,76445,8,3,0,7,0,3,0],["2026-01-29",5,76214,1,0,0,7,0,1,0],["2026-01-29",1247,75600,1,3,0,7,0,1,0],["2026-01-29",581,75000,1,0,0,7,0,1,0],["2026-01-29",1247,74750,1,3,0,7,0,1,0],["2026-01-29",1087,72584,7,3,0,7,0,3,0],["2026-01-29",581,72000,1,0,0,7,0,1,0],["2026-01-29",581,70000,1,0,0,7,0,1,0],["2026-01-29",201,69600,17,0,0,7,0,3,0],["2026-01-29",581,66000,1,0,0,7,0,1,0],["2026-01-29",581,65000,1,0,0,7,0,1,0],["2026-01-29",0,65000,1,3,0,7,0,1,0],["2026-01-29",0,63893,1,0,0,7,0,1,0],["2026-01-29",5,63600,1,0,0,7,0,1,0],["2026-01-29",581,63384,1,0,0,7,0,1,0],["2026-01-29",581,63000,1,0,0,7,0,1,0],["2026-01-29",1237,55888,2,0,0,7,0,2,0],["2026-01-29",87,55431,4,0,0,7,0,4,0],["2026-01-29",581,55000,1,0,0,7,0,1,0],["2026-01-29",193,54250,8,3,0,7,0,3,0],["2026-01-29",46,53224,1,0,0,7,0,1,0],["2026-01-29",581,53000,1,0,0,7,0,1,0],["2026-01-29",209,52000,1,0,0,7,0,1,0],["2026-01-29",1247,51200,1,3,0,7,0,1,0],["2026-01-28",327,2125000,1,0,0,7,0,1,0],["2026-01-28",327,2125000,1,0,0,7,0,1,0],["2026-01-28",306,1615000,1,0,0,7,0,1,0],["2026-01-28",306,1615000,1,0,0,7,0,1,0],["2026-01-28",306,1550000,1,0,0,7,0,1,0],["2026-01-28",306,1550000,1,0,0,7,0,1,0],["2026-01-28",299,1325869,1,0,0,7,0,1,0],["2026-01-28",299,1325869,1,0,0,7,0,1,0],["2026-01-28",308,1304500,1,0,0,7,0,1,0],["2026-01-28",308,1304500,1,0,0,7,0,1,0],["2026-01-28",308,1304500,1,0,0,7,0,1,0],["2026-01-28",308,1304500,1,0,0,7,0,1,0],["2026-01-28",308,1304500,1,0,0,7,0,1,0],["2026-01-28",308,1304500,1,0,0,7,0,1,0],["2026-01-28",308,1304500,1,0,0,7,0,1,0],["2026-01-28",308,1304500,1,0,0,7,0,1,0],["2026-01-28",308,1304500,1,0,0,7,0,1,0],["2026-01-28",308,1254500,1,0,0,7,0,1,0],["2026-01-28",308,1254500,1,0,0,7,0,1,0],["2026-01-28",308,1254500,1,0,0,7,0,1,0],["2026-01-28",308,1254500,1,0,0,7,0,1,0],["2026-01-28",308,1254500,1,0,0,7,0,1,0],["2026-01-28",308,1254500,1,0,0,7,0,1,0],["2026-01-28",308,1254500,1,0,0,7,0,1,0],["2026-01-28",308,1254500,1,0,0,7,0,1,0],["2026-01-28",308,1254500,1,0,0,7,0,1,0],["2026-01-28",308,1254500,1,0,0,7,0,1,0],["2026-01-28",308,1254500,1,0,0,7,0,1,0],["2026-01-28",308,1254500,1,0,0,7,0,1,0],["2026-01-28",1625,1175344,1,0,0,7,0,1,0],["2026-01-28",1625,1175344,1,0,0,7,0,1,0],["2026-01-28",323,1149750,1,0,0,7,0,1,0],["2026-01-28",323,1149750,1,0,0,7,0,1,0],["2026-01-28",306,1140000,1,0,0,7,0,1,0],["2026-01-28",306,1140000,1,0,0,7,0,1,0],["2026-01-28",314,1122300,1,0,0,7,0,1,0],["2026-01-28",314,1122300,1,0,0,7,0,1,0],["2026-01-28",329,1100000,1,0,0,7,0,1,0],["2026-01-28",329,1100000,1,0,0,7,0,1,0],["2026-01-28",306,1092000,1,0,0,7,0,1,0],["2026-01-28",306,1092000,1,0,0,7,0,1,0],["2026-01-28",308,1075286,1,0,0,7,0,1,0],["2026-01-28",299,1074015,1,0,0,7,0,1,0],["2026-01-28",299,1074015,1,0,0,7,0,1,0],["2026-01-28",306,1040000,1,0,0,7,0,1,0],["2026-01-28",306,1040000,1,0,0,7,0,1,0],["2026-01-28",330,993544,1,0,0,7,0,1,0],["2026-01-28",330,993544,1,0,0,7,0,1,0],["2026-01-28",308,896071,1,0,0,7,0,1,0],["2026-01-28",1372,875500,1,0,0,7,0,1,0],["2026-01-28",1372,875500,1,0,0,7,0,1,0],["2026-01-28",1372,875500,1,0,0,7,0,1,0],["2026-01-28",1372,875500,1,0,0,7,0,1,0],["2026-01-28",331,865309,1,0,0,7,0,1,0],["2026-01-28",331,865309,1,0,0,7,0,1,0],["2026-01-28",312,847000,1,0,0,7,0,1,0],["2026-01-28",312,847000,1,0,0,7,0,1,0],["2026-01-28",310,843264,1,0,0,7,0,1,0],["2026-01-28",310,843264,1,0,0,7,0,1,0],["2026-01-28",306,840400,1,0,0,7,0,1,0],["2026-01-28",306,840400,1,0,0,7,0,1,0],["2026-01-28",312,840000,1,0,0,7,0,1,0],["2026-01-28",312,840000,1,0,0,7,0,1,0],["2026-01-28",306,798300,1,0,0,7,0,1,0],["2026-01-28",306,798300,1,0,0,7,0,1,0],["2026-01-28",315,798300,1,0,0,7,0,1,0],["2026-01-28",315,798300,1,0,0,7,0,1,0],["2026-01-28",321,793100,1,0,0,7,0,1,0],["2026-01-28",321,793100,1,0,0,7,0,1,0],["2026-01-28",300,775000,1,0,0,7,0,1,0],["2026-01-28",300,775000,1,0,0,7,0,1,0],["2026-01-28",300,745000,1,0,0,7,0,1,0],["2026-01-28",300,745000,1,0,0,7,0,1,0],["2026-01-28",310,719421,1,0,0,7,0,1,0],["2026-01-28",310,719421,1,0,0,7,0,1,0],["2026-01-28",1767,700000,1,0,0,7,0,1,0],["2026-01-28",1767,700000,1,0,0,7,0,1,0],["2026-01-28",299,698565,1,0,0,7,0,1,0],["2026-01-28",299,698565,1,0,0,7,0,1,0],["2026-01-28",307,679700,1,0,0,7,0,1,0],["2026-01-28",307,679700,1,0,0,7,0,1,0],["2026-01-28",307,678688,1,0,0,7,0,1,0],["2026-01-28",307,678688,1,0,0,7,0,1,0],["2026-01-28",296,673782,1,0,0,7,0,1,0],["2026-01-28",296,673782,1,0,0,7,0,1,0],["2026-01-28",306,665300,1,0,0,7,0,1,0],["2026-01-28",306,665300,1,0,0,7,0,1,0],["2026-01-28",306,665300,1,0,0,7,0,1,0],["2026-01-28",306,665300,1,0,0,7,0,1,0],["2026-01-28",315,665000,1,0,0,7,0,1,0],["2026-01-28",315,665000,1,0,0,7,0,1,0],["2026-01-28",434,635474,0,0,0,7,0,0,0],["2026-01-28",434,635474,0,0,0,7,0,0,0],["2026-01-28",292,632834,1,0,0,7,0,1,0],["2026-01-28",292,632834,1,0,0,7,0,1,0],["2026-01-28",307,585200,1,0,0,7,0,1,0],["2026-01-28",307,585200,1,0,0,7,0,1,0],["2026-01-28",0,579144,0,0,0,7,0,0,0],["2026-01-28",445,571877,0,0,0,7,0,0,0],["2026-01-28",445,571877,0,0,0,7,0,0,0],["2026-01-28",1373,567941,1,0,0,7,0,1,0],["2026-01-28",1373,567941,1,0,0,7,0,1,0],["2026-01-28",306,560000,1,0,0,7,0,1,0],["2026-01-28",306,560000,1,0,0,7,0,1,0],["2026-01-28",306,560000,1,0,0,7,0,1,0],["2026-01-28",306,560000,1,0,0,7,0,1,0],["2026-01-28",308,557697,1,0,0,7,0,1,0],["2026-01-28",308,557697,1,0,0,7,0,1,0],["2026-01-28",313,539500,1,0,0,7,0,1,0],["2026-01-28",313,539500,1,0,0,7,0,1,0],["2026-01-28",308,529920,1,0,0,7,0,1,0],["2026-01-28",308,529920,1,0,0,7,0,1,0],["2026-01-28",308,519120,1,0,0,7,0,1,0],["2026-01-28",308,519120,1,0,0,7,0,1,0],["2026-01-28",307,517230,1,0,0,7,0,1,0],["2026-01-28",307,517230,1,0,0,7,0,1,0],["2026-01-28",841,512500,1,0,0,7,0,1,0],["2026-01-28",841,512500,1,0,0,7,0,1,0],["2026-01-28",1,500744,0,0,0,7,0,0,0],["2026-01-28",1,500744,0,0,0,7,0,0,0],["2026-01-28",313,476950,1,0,0,7,0,1,0],["2026-01-28",313,476950,1,0,0,7,0,1,0],["2026-01-28",445,467153,0,0,0,7,0,0,0],["2026-01-28",445,467153,0,0,0,7,0,0,0],["2026-01-28",1624,455000,1,0,0,7,0,1,0],["2026-01-28",1624,455000,1,0,0,7,0,1,0],["2026-01-28",451,453892,0,0,0,7,0,0,0],["2026-01-28",451,453892,0,0,0,7,0,0,0],["2026-01-28",34,453428,0,0,0,7,0,0,0],["2026-01-28",34,453428,0,0,0,7,0,0,0],["2026-01-28",34,453147,0,0,0,7,0,0,0],["2026-01-28",34,453147,0,0,0,7,0,0,0],["2026-01-28",308,439328,1,0,0,7,0,1,0],["2026-01-28",308,439328,1,0,0,7,0,1,0],["2026-01-28",306,434267,1,0,0,7,0,1,0],["2026-01-28",306,434267,1,0,0,7,0,1,0],["2026-01-28",357,429724,0,0,0,7,0,0,0],["2026-01-28",357,429724,0,0,0,7,0,0,0],["2026-01-28",427,427896,0,0,0,7,0,0,0],["2026-01-28",427,427896,0,0,0,7,0,0,0],["2026-01-28",359,407663,0,0,0,7,0,0,0],["2026-01-28",359,407663,0,0,0,7,0,0,0],["2026-01-28",412,391665,0,0,0,7,0,0,0],["2026-01-28",412,391665,0,0,0,7,0,0,0],["2026-01-28",397,389302,0,0,0,7,0,0,0],["2026-01-28",397,389302,0,0,0,7,0,0,0],["2026-01-28",360,374026,0,0,0,7,0,0,0],["2026-01-28",360,374026,0,0,0,7,0,0,0],["2026-01-28",410,371198,0,0,0,7,0,0,0],["2026-01-28",410,371198,0,0,0,7,0,0,0],["2026-01-28",359,370084,0,0,0,7,0,0,0],["2026-01-28",359,370084,0,0,0,7,0,0,0],["2026-01-28",409,358866,0,0,0,7,0,0,0],["2026-01-28",409,358866,0,0,0,7,0,0,0],["2026-01-28",0,348934,1,0,0,7,0,1,0],["2026-01-28",461,339060,0,0,0,7,0,0,0],["2026-01-28",461,339060,0,0,0,7,0,0,0],["2026-01-28",436,336200,0,0,0,7,0,0,0],["2026-01-28",436,336200,0,0,0,7,0,0,0],["2026-01-28",434,333382,0,0,0,7,0,0,0],["2026-01-28",434,333382,0,0,0,7,0,0,0],["2026-01-28",1,328296,0,0,0,7,0,0,0],["2026-01-28",1,328296,0,0,0,7,0,0,0],["2026-01-28",0,328285,1,0,0,7,0,1,0],["2026-01-28",360,326086,0,0,0,7,0,0,0],["2026-01-28",360,326086,0,0,0,7,0,0,0],["2026-01-28",363,320400,0,0,0,7,0,0,0],["2026-01-28",363,320400,0,0,0,7,0,0,0],["2026-01-28",2,316794,0,0,0,7,0,0,0],["2026-01-28",2,316794,0,0,0,7,0,0,0],["2026-01-28",377,315410,0,0,0,7,0,0,0],["2026-01-28",377,315410,0,0,0,7,0,0,0],["2026-01-28",360,314925,0,0,0,7,0,0,0],["2026-01-28",360,314925,0,0,0,7,0,0,0],["2026-01-28",446,312758,0,0,0,7,0,0,0],["2026-01-28",446,312758,0,0,0,7,0,0,0],["2026-01-28",292,300000,1,0,0,7,0,1,0],["2026-01-28",292,300000,1,0,0,7,0,1,0],["2026-01-28",292,300000,1,0,0,7,0,1,0],["2026-01-28",292,300000,1,0,0,7,0,1,0],["2026-01-28",292,300000,1,0,0,7,0,1,0],["2026-01-28",292,300000,1,0,0,7,0,1,0],["2026-01-28",292,300000,1,0,0,7,0,1,0],["2026-01-28",292,300000,1,0,0,7,0,1,0],["2026-01-28",360,292314,0,0,0,7,0,0,0],["2026-01-28",360,292314,0,0,0,7,0,0,0],["2026-01-28",424,283729,0,0,0,7,0,0,0],["2026-01-28",424,283729,0,0,0,7,0,0,0],["2026-01-28",2,274000,0,0,0,7,0,0,0],["2026-01-28",2,274000,0,0,0,7,0,0,0],["2026-01-28",2,273165,0,0,0,7,0,0,0],["2026-01-28",2,273165,0,0,0,7,0,0,0],["2026-01-28",313,272543,1,0,0,7,0,1,0],["2026-01-28",426,270347,0,0,0,7,0,0,0],["2026-01-28",426,270347,0,0,0,7,0,0,0],["2026-01-28",421,270132,0,0,0,7,0,0,0],["2026-01-28",421,270132,0,0,0,7,0,0,0],["2026-01-28",357,268178,0,0,0,7,0,0,0],["2026-01-28",357,268178,0,0,0,7,0,0,0],["2026-01-28",1,266166,0,0,0,7,0,0,0],["2026-01-28",1,266166,0,0,0,7,0,0,0],["2026-01-28",409,264453,0,0,0,7,0,0,0],["2026-01-28",409,264453,0,0,0,7,0,0,0],["2026-01-28",388,264400,0,0,0,7,0,0,0],["2026-01-28",388,264400,0,0,0,7,0,0,0],["2026-01-28",1,261926,0,0,0,7,0,0,0],["2026-01-28",1,261926,0,0,0,7,0,0,0],["2026-01-28",419,260257,0,0,0,7,0,0,0],["2026-01-28",419,260257,0,0,0,7,0,0,0],["2026-01-28",308,259284,1,0,0,7,0,1,0],["2026-01-28",308,259284,1,0,0,7,0,1,0],["2026-01-28",308,259284,1,0,0,7,0,1,0],["2026-01-28",308,259284,1,0,0,7,0,1,0],["2026-01-28",308,259284,1,0,0,7,0,1,0],["2026-01-28",308,259284,1,0,0,7,0,1,0],["2026-01-28",350,257967,0,0,0,7,0,0,0],["2026-01-28",350,257967,0,0,0,7,0,0,0],["2026-01-28",352,256841,0,0,0,7,0,0,0],["2026-01-28",352,256841,0,0,0,7,0,0,0],["2026-01-28",311,256250,1,0,0,7,0,1,0],["2026-01-28",311,256250,1,0,0,7,0,1,0],["2026-01-28",311,256250,1,0,0,7,0,1,0],["2026-01-28",311,256250,1,0,0,7,0,1,0],["2026-01-28",311,256250,1,0,0,7,0,1,0],["2026-01-28",311,256250,1,0,0,7,0,1,0],["2026-01-28",352,254877,0,0,0,7,0,0,0],["2026-01-28",352,254877,0,0,0,7,0,0,0],["2026-01-28",392,254786,0,0,0,7,0,0,0],["2026-01-28",392,254786,0,0,0,7,0,0,0],["2026-01-28",446,253017,0,0,0,7,0,0,0],["2026-01-28",446,253017,0,0,0,7,0,0,0],["2026-01-28",409,252176,0,0,0,7,0,0,0],["2026-01-28",409,252176,0,0,0,7,0,0,0],["2026-01-28",1,249107,0,0,0,7,0,0,0],["2026-01-28",1,249107,0,0,0,7,0,0,0],["2026-01-28",357,246892,0,0,0,7,0,0,0],["2026-01-28",357,246892,0,0,0,7,0,0,0],["2026-01-28",350,243458,0,0,0,7,0,0,0],["2026-01-28",350,243458,0,0,0,7,0,0,0],["2026-01-28",354,241002,0,0,0,7,0,0,0],["2026-01-28",354,241002,0,0,0,7,0,0,0],["2026-01-28",305,240000,1,0,0,7,0,1,0],["2026-01-28",305,240000,1,0,0,7,0,1,0],["2026-01-28",305,240000,1,0,0,7,0,1,0],["2026-01-28",305,240000,1,0,0,7,0,1,0],["2026-01-28",305,240000,1,0,0,7,0,1,0],["2026-01-28",305,240000,1,0,0,7,0,1,0],["2026-01-28",305,240000,1,0,0,7,0,1,0],["2026-01-28",305,240000,1,0,0,7,0,1,0],["2026-01-28",305,240000,1,0,0,7,0,1,0],["2026-01-28",438,234649,0,0,0,7,0,0,0],["2026-01-28",438,234649,0,0,0,7,0,0,0],["2026-01-28",436,232750,0,0,0,7,0,0,0],["2026-01-28",436,232750,0,0,0,7,0,0,0],["2026-01-28",363,229282,0,0,0,7,0,0,0],["2026-01-28",363,229282,0,0,0,7,0,0,0],["2026-01-28",423,227800,0,0,0,7,0,0,0],["2026-01-28",423,227800,0,0,0,7,0,0,0],["2026-01-28",388,226900,0,0,0,7,0,0,0],["2026-01-28",388,226900,0,0,0,7,0,0,0],["2026-01-28",1555,226734,0,0,0,7,0,0,0],["2026-01-28",1555,226734,0,0,0,7,0,0,0],["2026-01-28",347,226423,0,0,0,7,0,0,0],["2026-01-28",347,226423,0,0,0,7,0,0,0],["2026-01-28",388,224274,0,0,0,7,0,0,0],["2026-01-28",388,224274,0,0,0,7,0,0,0],["2026-01-28",0,223277,1,0,0,7,0,1,0],["2026-01-28",388,220869,0,0,0,7,0,0,0],["2026-01-28",388,220869,0,0,0,7,0,0,0],["2026-01-28",2,220255,0,0,0,7,0,0,0],["2026-01-28",2,220255,0,0,0,7,0,0,0],["2026-01-28",409,220200,0,0,0,7,0,0,0],["2026-01-28",409,220200,0,0,0,7,0,0,0],["2026-01-28",465,220000,0,0,0,7,0,0,0],["2026-01-28",465,220000,0,0,0,7,0,0,0],["2026-01-28",465,220000,0,0,0,7,0,0,0],["2026-01-28",465,220000,0,0,0,7,0,0,0],["2026-01-28",465,220000,0,0,0,7,0,0,0],["2026-01-28",465,220000,0,0,0,7,0,0,0],["2026-01-28",465,220000,0,0,0,7,0,0,0],["2026-01-28",465,220000,0,0,0,7,0,0,0],["2026-01-28",357,214800,0,0,0,7,0,0,0],["2026-01-28",357,214800,0,0,0,7,0,0,0],["2026-01-28",436,212592,0,0,0,7,0,0,0],["2026-01-28",436,212592,0,0,0,7,0,0,0],["2026-01-28",414,211000,0,0,0,7,0,0,0],["2026-01-28",414,211000,0,0,0,7,0,0,0],["2026-01-28",0,210706,1,0,0,7,0,1,0],["2026-01-28",423,210311,0,0,0,7,0,0,0],["2026-01-28",423,210311,0,0,0,7,0,0,0],["2026-01-28",357,208500,0,0,0,7,0,0,0],["2026-01-28",357,208500,0,0,0,7,0,0,0],["2026-01-28",839,208000,1,0,0,7,0,1,0],["2026-01-28",839,208000,1,0,0,7,0,1,0],["2026-01-28",839,208000,1,0,0,7,0,1,0],["2026-01-28",839,208000,1,0,0,7,0,1,0],["2026-01-28",839,208000,1,0,0,7,0,1,0],["2026-01-28",839,208000,1,0,0,7,0,1,0],["2026-01-28",839,208000,1,0,0,7,0,1,0],["2026-01-28",839,208000,1,0,0,7,0,1,0],["2026-01-28",839,208000,1,0,0,7,0,1,0],["2026-01-28",839,208000,1,0,0,7,0,1,0],["2026-01-28",309,208000,1,0,0,7,0,1,0],["2026-01-28",309,208000,1,0,0,7,0,1,0],["2026-01-28",309,208000,1,0,0,7,0,1,0],["2026-01-28",309,208000,1,0,0,7,0,1,0],["2026-01-28",397,206169,0,0,0,7,0,0,0],["2026-01-28",397,206169,0,0,0,7,0,0,0],["2026-01-28",388,204418,0,0,0,7,0,0,0],["2026-01-28",388,204418,0,0,0,7,0,0,0],["2026-01-28",358,202800,0,0,0,7,0,0,0],["2026-01-28",358,202800,0,0,0,7,0,0,0],["2026-01-28",422,200512,0,0,0,7,0,0,0],["2026-01-28",422,200512,0,0,0,7,0,0,0],["2026-01-28",357,199594,0,0,0,7,0,0,0],["2026-01-28",357,199594,0,0,0,7,0,0,0],["2026-01-28",1555,197229,0,0,0,7,0,0,0],["2026-01-28",1555,197229,0,0,0,7,0,0,0],["2026-01-28",358,195666,0,0,0,7,0,0,0],["2026-01-28",358,195666,0,0,0,7,0,0,0],["2026-01-28",357,195000,0,0,0,7,0,0,0],["2026-01-28",357,195000,0,0,0,7,0,0,0],["2026-01-28",382,194473,0,0,0,7,0,0,0],["2026-01-28",382,194473,0,0,0,7,0,0,0],["2026-01-28",421,194161,0,0,0,7,0,0,0],["2026-01-28",421,194161,0,0,0,7,0,0,0],["2026-01-28",357,192412,0,0,0,7,0,0,0],["2026-01-28",357,192412,0,0,0,7,0,0,0],["2026-01-28",363,191991,0,0,0,7,0,0,0],["2026-01-28",363,191991,0,0,0,7,0,0,0],["2026-01-28",457,191966,0,0,0,7,0,0,0],["2026-01-28",457,191966,0,0,0,7,0,0,0],["2026-01-28",349,189991,0,0,0,7,0,0,0],["2026-01-28",349,189991,0,0,0,7,0,0,0],["2026-01-28",349,189991,0,0,0,7,0,0,0],["2026-01-28",349,189991,0,0,0,7,0,0,0],["2026-01-28",428,189660,0,0,0,7,0,0,0],["2026-01-28",428,189660,0,0,0,7,0,0,0],["2026-01-28",452,188442,0,0,0,7,0,0,0],["2026-01-28",452,188442,0,0,0,7,0,0,0],["2026-01-28",432,187200,0,0,0,7,0,0,0],["2026-01-28",432,187200,0,0,0,7,0,0,0],["2026-01-28",455,185500,0,0,0,7,0,0,0],["2026-01-28",455,185500,0,0,0,7,0,0,0],["2026-01-28",373,185000,0,0,0,7,0,0,0],["2026-01-28",373,185000,0,0,0,7,0,0,0],["2026-01-28",424,184569,0,0,0,7,0,0,0],["2026-01-28",424,184569,0,0,0,7,0,0,0],["2026-01-28",349,184160,0,0,0,7,0,0,0],["2026-01-28",349,184160,0,0,0,7,0,0,0],["2026-01-28",290,183548,1,0,0,7,0,1,0],["2026-01-28",290,183548,1,0,0,7,0,1,0],["2026-01-28",1555,182956,0,0,0,7,0,0,0],["2026-01-28",1555,182956,0,0,0,7,0,0,0],["2026-01-28",290,182250,1,0,0,7,0,1,0],["2026-01-28",290,182250,1,0,0,7,0,1,0],["2026-01-28",320,182000,1,0,0,7,0,1,0],["2026-01-28",320,182000,1,0,0,7,0,1,0],["2026-01-28",382,181091,0,0,0,7,0,0,0],["2026-01-28",382,181091,0,0,0,7,0,0,0],["2026-01-28",1555,181091,0,0,0,7,0,0,0],["2026-01-28",1555,181091,0,0,0,7,0,0,0],["2026-01-28",386,179494,0,0,0,7,0,0,0],["2026-01-28",386,179494,0,0,0,7,0,0,0],["2026-01-28",378,177984,0,0,0,7,0,0,0],["2026-01-28",378,177984,0,0,0,7,0,0,0],["2026-01-28",388,177530,0,0,0,7,0,0,0],["2026-01-28",388,177530,0,0,0,7,0,0,0],["2026-01-28",386,177408,0,0,0,7,0,0,0],["2026-01-28",386,177408,0,0,0,7,0,0,0],["2026-01-28",375,176822,0,0,0,7,0,0,0],["2026-01-28",375,176822,0,0,0,7,0,0,0],["2026-01-28",430,176425,0,0,0,7,0,0,0],["2026-01-28",430,176425,0,0,0,7,0,0,0],["2026-01-28",293,176280,1,0,0,7,0,1,0],["2026-01-28",293,176280,1,0,0,7,0,1,0],["2026-01-28",293,176280,1,0,0,7,0,1,0],["2026-01-28",293,176280,1,0,0,7,0,1,0],["2026-01-28",358,175935,0,0,0,7,0,0,0],["2026-01-28",358,175935,0,0,0,7,0,0,0],["2026-01-28",378,175240,0,0,0,7,0,0,0],["2026-01-28",378,175240,0,0,0,7,0,0,0],["2026-01-28",410,174900,0,0,0,7,0,0,0],["2026-01-28",410,174900,0,0,0,7,0,0,0],["2026-01-28",402,174807,0,0,0,7,0,0,0],["2026-01-28",402,174807,0,0,0,7,0,0,0],["2026-01-28",386,174707,0,0,0,7,0,0,0],["2026-01-28",386,174707,0,0,0,7,0,0,0],["2026-01-28",378,174625,0,0,0,7,0,0,0],["2026-01-28",378,174625,0,0,0,7,0,0,0],["2026-01-28",378,174625,0,0,0,7,0,0,0],["2026-01-28",378,174625,0,0,0,7,0,0,0],["2026-01-28",290,173705,1,0,0,7,0,1,0],["2026-01-28",290,173705,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",291,173380,1,0,0,7,0,1,0],["2026-01-28",398,173234,0,0,0,7,0,0,0],["2026-01-28",398,173234,0,0,0,7,0,0,0],["2026-01-28",303,172623,1,0,0,7,0,1,0],["2026-01-28",303,172623,1,0,0,7,0,1,0],["2026-01-28",303,172623,1,0,0,7,0,1,0],["2026-01-28",303,172623,1,0,0,7,0,1,0],["2026-01-28",297,172204,1,0,0,7,0,1,0],["2026-01-28",297,172204,1,0,0,7,0,1,0],["2026-01-28",324,172000,1,0,0,7,0,1,0],["2026-01-28",324,172000,1,0,0,7,0,1,0],["2026-01-28",291,171647,1,0,0,7,0,1,0],["2026-01-28",291,171647,1,0,0,7,0,1,0],["2026-01-28",291,171647,1,0,0,7,0,1,0],["2026-01-28",291,171647,1,0,0,7,0,1,0],["2026-01-28",291,171647,1,0,0,7,0,1,0],["2026-01-28",291,171647,1,0,0,7,0,1,0],["2026-01-28",291,171647,1,0,0,7,0,1,0],["2026-01-28",291,171647,1,0,0,7,0,1,0],["2026-01-28",291,171647,1,0,0,7,0,1,0],["2026-01-28",291,171647,1,0,0,7,0,1,0],["2026-01-28",291,171647,1,0,0,7,0,1,0],["2026-01-28",291,171647,1,0,0,7,0,1,0],["2026-01-28",386,171637,0,0,0,7,0,0,0],["2026-01-28",386,171637,0,0,0,7,0,0,0],["2026-01-28",409,171508,0,0,0,7,0,0,0],["2026-01-28",409,171508,0,0,0,7,0,0,0],["2026-01-28",401,169000,0,0,0,7,0,0,0],["2026-01-28",401,169000,0,0,0,7,0,0,0],["2026-01-28",303,168979,1,0,0,7,0,1,0],["2026-01-28",303,168979,1,0,0,7,0,1,0],["2026-01-28",1555,168077,0,0,0,7,0,0,0],["2026-01-28",1555,168077,0,0,0,7,0,0,0],["2026-01-28",368,167945,0,0,0,7,0,0,0],["2026-01-28",368,167945,0,0,0,7,0,0,0],["2026-01-28",382,167900,0,0,0,7,0,0,0],["2026-01-28",382,167900,0,0,0,7,0,0,0],["2026-01-28",448,166818,0,0,0,7,0,0,0],["2026-01-28",448,166818,0,0,0,7,0,0,0],["2026-01-28",378,166530,0,0,0,7,0,0,0],["2026-01-28",378,166530,0,0,0,7,0,0,0],["2026-01-28",378,166530,0,0,0,7,0,0,0],["2026-01-28",378,166530,0,0,0,7,0,0,0],["2026-01-28",378,166530,0,0,0,7,0,0,0],["2026-01-28",378,166530,0,0,0,7,0,0,0],["2026-01-28",378,166530,0,0,0,7,0,0,0],["2026-01-28",378,166530,0,0,0,7,0,0,0],["2026-01-28",436,166027,0,0,0,7,0,0,0],["2026-01-28",436,166027,0,0,0,7,0,0,0],["2026-01-28",0,165840,1,0,0,7,0,1,0],["2026-01-28",458,164320,0,0,0,7,0,0,0],["2026-01-28",458,164320,0,0,0,7,0,0,0],["2026-01-28",0,164295,1,0,0,7,0,1,0],["2026-01-28",303,163105,1,0,0,7,0,1,0],["2026-01-28",303,163105,1,0,0,7,0,1,0],["2026-01-28",292,162934,1,0,0,7,0,1,0],["2026-01-28",292,162934,1,0,0,7,0,1,0],["2026-01-28",290,162079,1,0,0,7,0,1,0],["2026-01-28",290,162079,1,0,0,7,0,1,0],["2026-01-28",377,162042,0,0,0,7,0,0,0],["2026-01-28",377,162042,0,0,0,7,0,0,0],["2026-01-28",391,161812,0,0,0,7,0,0,0],["2026-01-28",391,161812,0,0,0,7,0,0,0],["2026-01-28",0,161277,1,0,0,7,0,1,0],["2026-01-28",414,161079,0,0,0,7,0,0,0],["2026-01-28",414,161079,0,0,0,7,0,0,0],["2026-01-28",378,160778,0,0,0,7,0,0,0],["2026-01-28",378,160778,0,0,0,7,0,0,0],["2026-01-28",298,160618,1,0,0,7,0,1,0],["2026-01-28",298,160618,1,0,0,7,0,1,0],["2026-01-28",308,159984,1,0,0,7,0,1,0],["2026-01-28",308,159984,1,0,0,7,0,1,0],["2026-01-28",308,159984,1,0,0,7,0,1,0],["2026-01-28",308,159984,1,0,0,7,0,1,0],["2026-01-28",308,159984,1,0,0,7,0,1,0],["2026-01-28",308,159984,1,0,0,7,0,1,0],["2026-01-28",411,159605,0,0,0,7,0,0,0],["2026-01-28",411,159605,0,0,0,7,0,0,0],["2026-01-28",293,158538,1,0,0,7,0,1,0],["2026-01-28",293,158538,1,0,0,7,0,1,0],["2026-01-28",290,156671,1,0,0,7,0,1,0],["2026-01-28",290,156671,1,0,0,7,0,1,0],["2026-01-28",401,156416,0,0,0,7,0,0,0],["2026-01-28",401,156416,0,0,0,7,0,0,0],["2026-01-28",377,155810,0,0,0,7,0,0,0],["2026-01-28",377,155810,0,0,0,7,0,0,0],["2026-01-28",393,155460,0,0,0,7,0,0,0],["2026-01-28",393,155460,0,0,0,7,0,0,0],["2026-01-28",430,155452,0,0,0,7,0,0,0],["2026-01-28",430,155452,0,0,0,7,0,0,0],["2026-01-28",302,155217,1,0,0,7,0,1,0],["2026-01-28",302,155217,1,0,0,7,0,1,0],["2026-01-28",368,154800,0,0,0,7,0,0,0],["2026-01-28",368,154800,0,0,0,7,0,0,0],["2026-01-28",447,154395,0,0,0,7,0,0,0],["2026-01-28",447,154395,0,0,0,7,0,0,0],["2026-01-28",448,154155,0,0,0,7,0,0,0],["2026-01-28",448,154155,0,0,0,7,0,0,0],["2026-01-28",388,153467,0,0,0,7,0,0,0],["2026-01-28",388,153467,0,0,0,7,0,0,0],["2026-01-28",382,153325,0,0,0,7,0,0,0],["2026-01-28",382,153325,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",379,153200,0,0,0,7,0,0,0],["2026-01-28",1187,152600,1,0,0,7,0,1,0],["2026-01-28",1187,152600,1,0,0,7,0,1,0],["2026-01-28",410,151747,0,0,0,7,0,0,0],["2026-01-28",410,151747,0,0,0,7,0,0,0],["2026-01-28",424,151626,0,0,0,7,0,0,0],["2026-01-28",424,151626,0,0,0,7,0,0,0],["2026-01-28",454,151594,0,0,0,7,0,0,0],["2026-01-28",454,151594,0,0,0,7,0,0,0],["2026-01-28",454,151594,0,0,0,7,0,0,0],["2026-01-28",454,151594,0,0,0,7,0,0,0],["2026-01-28",294,151351,1,0,0,7,0,1,0],["2026-01-28",294,151351,1,0,0,7,0,1,0],["2026-01-28",294,151351,1,0,0,7,0,1,0],["2026-01-28",294,151351,1,0,0,7,0,1,0],["2026-01-28",294,151248,1,0,0,7,0,1,0],["2026-01-28",294,151248,1,0,0,7,0,1,0],["2026-01-28",368,151200,0,0,0,7,0,0,0],["2026-01-28",368,151200,0,0,0,7,0,0,0],["2026-01-28",292,151063,1,0,0,7,0,1,0],["2026-01-28",292,151063,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",313,150644,1,0,0,7,0,1,0],["2026-01-28",335,150000,0,0,0,7,0,0,0],["2026-01-28",335,150000,0,0,0,7,0,0,0],["2026-01-28",391,149661,0,0,0,7,0,0,0],["2026-01-28",391,149661,0,0,0,7,0,0,0],["2026-01-28",335,149453,0,0,0,7,0,0,0],["2026-01-28",335,149453,0,0,0,7,0,0,0],["2026-01-28",386,149142,0,0,0,7,0,0,0],["2026-01-28",386,149142,0,0,0,7,0,0,0],["2026-01-28",378,148999,0,0,0,7,0,0,0],["2026-01-28",378,148999,0,0,0,7,0,0,0],["2026-01-28",378,148990,0,0,0,7,0,0,0],["2026-01-28",378,148990,0,0,0,7,0,0,0],["2026-01-28",290,148837,1,0,0,7,0,1,0],["2026-01-28",290,148837,1,0,0,7,0,1,0],["2026-01-28",1555,148801,0,0,0,7,0,0,0],["2026-01-28",1555,148801,0,0,0,7,0,0,0],["2026-01-28",357,148556,0,0,0,7,0,0,0],["2026-01-28",357,148556,0,0,0,7,0,0,0],["2026-01-28",444,148225,0,0,0,7,0,0,0],["2026-01-28",444,148225,0,0,0,7,0,0,0],["2026-01-28",414,148100,0,0,0,7,0,0,0],["2026-01-28",414,148100,0,0,0,7,0,0,0],["2026-01-28",414,148100,0,0,0,7,0,0,0],["2026-01-28",368,147800,0,0,0,7,0,0,0],["2026-01-28",368,147800,0,0,0,7,0,0,0],["2026-01-28",448,147328,0,0,0,7,0,0,0],["2026-01-28",448,147328,0,0,0,7,0,0,0],["2026-01-28",366,147102,0,0,0,7,0,0,0],["2026-01-28",366,147102,0,0,0,7,0,0,0],["2026-01-28",320,147097,1,0,0,7,0,1,0],["2026-01-28",320,147097,1,0,0,7,0,1,0],["2026-01-28",0,147058,1,0,0,7,0,1,0],["2026-01-28",292,147024,1,0,0,7,0,1,0],["2026-01-28",292,147024,1,0,0,7,0,1,0],["2026-01-28",386,145241,0,0,0,7,0,0,0],["2026-01-28",386,145241,0,0,0,7,0,0,0],["2026-01-28",838,145234,1,0,0,7,0,1,0],["2026-01-28",838,145234,1,0,0,7,0,1,0],["2026-01-28",431,144626,0,0,0,7,0,0,0],["2026-01-28",431,144626,0,0,0,7,0,0,0],["2026-01-28",390,144165,0,0,0,7,0,0,0],["2026-01-28",390,144165,0,0,0,7,0,0,0],["2026-01-28",292,144142,1,0,0,7,0,1,0],["2026-01-28",292,144142,1,0,0,7,0,1,0],["2026-01-28",382,143914,0,0,0,7,0,0,0],["2026-01-28",357,143768,0,0,0,7,0,0,0],["2026-01-28",357,143768,0,0,0,7,0,0,0],["2026-01-28",354,142004,0,0,0,7,0,0,0],["2026-01-28",354,142004,0,0,0,7,0,0,0],["2026-01-28",410,141947,0,0,0,7,0,0,0],["2026-01-28",410,141947,0,0,0,7,0,0,0],["2026-01-28",410,141681,0,0,0,7,0,0,0],["2026-01-28",410,141681,0,0,0,7,0,0,0],["2026-01-28",381,141444,0,0,0,7,0,0,0],["2026-01-28",381,141444,0,0,0,7,0,0,0],["2026-01-28",0,141000,1,0,0,7,0,1,0],["2026-01-28",424,140882,0,0,0,7,0,0,0],["2026-01-28",424,140882,0,0,0,7,0,0,0],["2026-01-28",362,140000,0,0,0,7,0,0,0],["2026-01-28",362,140000,0,0,0,7,0,0,0],["2026-01-28",393,140000,0,0,0,7,0,0,0],["2026-01-28",393,140000,0,0,0,7,0,0,0],["2026-01-28",393,140000,0,0,0,7,0,0,0],["2026-01-28",393,140000,0,0,0,7,0,0,0],["2026-01-28",393,140000,0,0,0,7,0,0,0],["2026-01-28",393,140000,0,0,0,7,0,0,0],["2026-01-28",393,140000,0,0,0,7,0,0,0],["2026-01-28",393,140000,0,0,0,7,0,0,0],["2026-01-28",1919,140000,0,0,0,7,0,0,0],["2026-01-28",1919,140000,0,0,0,7,0,0,0],["2026-01-28",448,140000,0,0,0,7,0,0,0],["2026-01-28",448,140000,0,0,0,7,0,0,0],["2026-01-28",0,139841,1,0,0,7,0,1,0],["2026-01-28",410,139500,0,0,0,7,0,0,0],["2026-01-28",410,139500,0,0,0,7,0,0,0],["2026-01-28",391,139498,0,0,0,7,0,0,0],["2026-01-28",391,139498,0,0,0,7,0,0,0],["2026-01-28",448,139378,0,0,0,7,0,0,0],["2026-01-28",448,139378,0,0,0,7,0,0,0],["2026-01-28",368,139068,0,0,0,7,0,0,0],["2026-01-28",368,139068,0,0,0,7,0,0,0],["2026-01-28",397,138979,0,0,0,7,0,0,0],["2026-01-28",397,138979,0,0,0,7,0,0,0],["2026-01-28",294,138893,1,0,0,7,0,1,0],["2026-01-28",294,138893,1,0,0,7,0,1,0],["2026-01-28",429,138615,0,0,0,7,0,0,0],["2026-01-28",429,138615,0,0,0,7,0,0,0],["2026-01-28",0,138586,1,0,0,7,0,1,0],["2026-01-28",344,137800,0,0,0,7,0,0,0],["2026-01-28",344,137800,0,0,0,7,0,0,0],["2026-01-28",344,137800,0,0,0,7,0,0,0],["2026-01-28",344,137800,0,0,0,7,0,0,0],["2026-01-28",391,137800,0,0,0,7,0,0,0],["2026-01-28",391,137800,0,0,0,7,0,0,0],["2026-01-28",393,137800,0,0,0,7,0,0,0],["2026-01-28",393,137800,0,0,0,7,0,0,0],["2026-01-28",410,137800,0,0,0,7,0,0,0],["2026-01-28",410,137800,0,0,0,7,0,0,0],["2026-01-28",444,137800,0,0,0,7,0,0,0],["2026-01-28",444,137800,0,0,0,7,0,0,0],["2026-01-28",457,137800,0,0,0,7,0,0,0],["2026-01-28",457,137800,0,0,0,7,0,0,0],["2026-01-28",382,137482,0,0,0,7,0,0,0],["2026-01-28",382,137482,0,0,0,7,0,0,0],["2026-01-28",414,137383,0,0,0,7,0,0,0],["2026-01-28",414,137383,0,0,0,7,0,0,0],["2026-01-28",389,137270,0,0,0,7,0,0,0],["2026-01-28",389,137270,0,0,0,7,0,0,0],["2026-01-28",453,137105,0,0,0,7,0,0,0],["2026-01-28",453,137105,0,0,0,7,0,0,0],["2026-01-28",1555,136893,0,0,0,7,0,0,0],["2026-01-28",1555,136893,0,0,0,7,0,0,0],["2026-01-28",1555,136846,0,0,0,7,0,0,0],["2026-01-28",1555,136846,0,0,0,7,0,0,0],["2026-01-28",391,136838,0,0,0,7,0,0,0],["2026-01-28",391,136838,0,0,0,7,0,0,0],["2026-01-28",0,136533,1,0,0,7,0,1,0],["2026-01-28",0,136369,1,0,0,7,0,1,0],["2026-01-28",410,136054,0,0,0,7,0,0,0],["2026-01-28",410,136054,0,0,0,7,0,0,0],["2026-01-28",394,135786,0,0,0,7,0,0,0],["2026-01-28",394,135786,0,0,0,7,0,0,0],["2026-01-28",394,135786,0,0,0,7,0,0,0],["2026-01-28",394,135786,0,0,0,7,0,0,0],["2026-01-28",424,135296,0,0,0,7,0,0,0],["2026-01-28",424,135296,0,0,0,7,0,0,0],["2026-01-28",381,135050,0,0,0,7,0,0,0],["2026-01-28",381,135050,0,0,0,7,0,0,0],["2026-01-28",387,135000,0,0,0,7,0,0,0],["2026-01-28",387,135000,0,0,0,7,0,0,0],["2026-01-28",444,135000,0,0,0,7,0,0,0],["2026-01-28",444,135000,0,0,0,7,0,0,0],["2026-01-28",0,134945,1,0,0,7,0,1,0],["2026-01-28",393,134594,0,0,0,7,0,0,0],["2026-01-28",393,134594,0,0,0,7,0,0,0],["2026-01-28",421,134272,0,0,0,7,0,0,0],["2026-01-28",421,134272,0,0,0,7,0,0,0],["2026-01-28",0,134144,1,0,0,7,0,1,0],["2026-01-28",377,133896,0,0,0,7,0,0,0],["2026-01-28",377,133896,0,0,0,7,0,0,0],["2026-01-28",391,133556,0,0,0,7,0,0,0],["2026-01-28",391,133556,0,0,0,7,0,0,0],["2026-01-28",393,133556,0,0,0,7,0,0,0],["2026-01-28",393,133556,0,0,0,7,0,0,0],["2026-01-28",292,132690,1,0,0,7,0,1,0],["2026-01-28",292,132690,1,0,0,7,0,1,0],["2026-01-28",381,132500,0,0,0,7,0,0,0],["2026-01-28",381,132500,0,0,0,7,0,0,0],["2026-01-28",381,132500,0,0,0,7,0,0,0],["2026-01-28",381,132500,0,0,0,7,0,0,0],["2026-01-28",407,132500,0,0,0,7,0,0,0],["2026-01-28",407,132500,0,0,0,7,0,0,0],["2026-01-28",444,132500,0,0,0,7,0,0,0],["2026-01-28",444,132500,0,0,0,7,0,0,0],["2026-01-28",444,132500,0,0,0,7,0,0,0],["2026-01-28",444,132500,0,0,0,7,0,0,0],["2026-01-28",381,132460,0,0,0,7,0,0,0],["2026-01-28",381,132460,0,0,0,7,0,0,0],["2026-01-28",1555,132391,0,0,0,7,0,0,0],["2026-01-28",1555,132391,0,0,0,7,0,0,0],["2026-01-28",335,132028,0,0,0,7,0,0,0],["2026-01-28",335,132028,0,0,0,7,0,0,0],["2026-01-28",444,131982,0,0,0,7,0,0,0],["2026-01-28",444,131982,0,0,0,7,0,0,0],["2026-01-28",391,131877,0,0,0,7,0,0,0],["2026-01-28",391,131877,0,0,0,7,0,0,0],["2026-01-28",1555,131758,0,0,0,7,0,0,0],["2026-01-28",1555,131758,0,0,0,7,0,0,0],["2026-01-28",0,130541,1,0,0,7,0,1,0],["2026-01-28",377,130404,0,0,0,7,0,0,0],["2026-01-28",377,130404,0,0,0,7,0,0,0],["2026-01-28",377,130404,0,0,0,7,0,0,0],["2026-01-28",377,130404,0,0,0,7,0,0,0],["2026-01-28",401,130386,0,0,0,7,0,0,0],["2026-01-28",401,130386,0,0,0,7,0,0,0],["2026-01-28",415,130200,0,0,0,7,0,0,0],["2026-01-28",415,130200,0,0,0,7,0,0,0],["2026-01-28",415,130200,0,0,0,7,0,0,0],["2026-01-28",415,130200,0,0,0,7,0,0,0],["2026-01-28",372,130000,0,0,0,7,0,0,0],["2026-01-28",372,130000,0,0,0,7,0,0,0],["2026-01-28",372,130000,0,0,0,7,0,0,0],["2026-01-28",372,130000,0,0,0,7,0,0,0],["2026-01-28",381,130000,0,0,0,7,0,0,0],["2026-01-28",381,130000,0,0,0,7,0,0,0],["2026-01-28",381,130000,0,0,0,7,0,0,0],["2026-01-28",381,130000,0,0,0,7,0,0,0],["2026-01-28",393,130000,0,0,0,7,0,0,0],["2026-01-28",393,130000,0,0,0,7,0,0,0],["2026-01-28",407,130000,0,0,0,7,0,0,0],["2026-01-28",407,130000,0,0,0,7,0,0,0],["2026-01-28",407,130000,0,0,0,7,0,0,0],["2026-01-28",407,130000,0,0,0,7,0,0,0],["2026-01-28",448,130000,0,0,0,7,0,0,0],["2026-01-28",448,130000,0,0,0,7,0,0,0],["2026-01-28",351,129576,0,0,0,7,0,0,0],["2026-01-28",351,129576,0,0,0,7,0,0,0],["2026-01-28",351,129576,0,0,0,7,0,0,0],["2026-01-28",351,129576,0,0,0,7,0,0,0],["2026-01-28",351,129576,0,0,0,7,0,0,0],["2026-01-28",351,129576,0,0,0,7,0,0,0],["2026-01-28",313,129123,1,0,0,7,0,1,0],["2026-01-28",410,128697,0,0,0,7,0,0,0],["2026-01-28",410,128697,0,0,0,7,0,0,0],["2026-01-28",319,128400,1,0,0,7,0,1,0],["2026-01-28",319,128400,1,0,0,7,0,1,0],["2026-01-28",319,128400,1,0,0,7,0,1,0],["2026-01-28",319,128400,1,0,0,7,0,1,0],["2026-01-28",444,128260,0,0,0,7,0,0,0],["2026-01-28",444,128260,0,0,0,7,0,0,0],["2026-01-28",386,128053,0,0,0,7,0,0,0],["2026-01-28",386,128053,0,0,0,7,0,0,0],["2026-01-28",410,127783,0,0,0,7,0,0,0],["2026-01-28",410,127783,0,0,0,7,0,0,0],["2026-01-28",415,127500,0,0,0,7,0,0,0],["2026-01-28",415,127500,0,0,0,7,0,0,0],["2026-01-28",354,127279,0,0,0,7,0,0,0],["2026-01-28",354,127279,0,0,0,7,0,0,0],["2026-01-28",372,127200,0,0,0,7,0,0,0],["2026-01-28",372,127200,0,0,0,7,0,0,0],["2026-01-28",393,127200,0,0,0,7,0,0,0],["2026-01-28",393,127200,0,0,0,7,0,0,0],["2026-01-28",410,127200,0,0,0,7,0,0,0],["2026-01-28",410,127200,0,0,0,7,0,0,0],["2026-01-28",410,127200,0,0,0,7,0,0,0],["2026-01-28",410,127200,0,0,0,7,0,0,0],["2026-01-28",411,127200,0,0,0,7,0,0,0],["2026-01-28",411,127200,0,0,0,7,0,0,0],["2026-01-28",444,127200,0,0,0,7,0,0,0],["2026-01-28",444,127200,0,0,0,7,0,0,0],["2026-01-28",414,127193,0,0,0,7,0,0,0],["2026-01-28",414,127193,0,0,0,7,0,0,0],["2026-01-28",347,126580,0,0,0,7,0,0,0],["2026-01-28",347,126580,0,0,0,7,0,0,0],["2026-01-28",411,126334,0,0,0,7,0,0,0],["2026-01-28",411,126334,0,0,0,7,0,0,0],["2026-01-28",347,126281,0,0,0,7,0,0,0],["2026-01-28",347,126281,0,0,0,7,0,0,0],["2026-01-28",357,125720,0,0,0,7,0,0,0],["2026-01-28",357,125720,0,0,0,7,0,0,0],["2026-01-28",290,125249,1,0,0,7,0,1,0],["2026-01-28",290,125249,1,0,0,7,0,1,0],["2026-01-28",423,125228,0,0,0,7,0,0,0],["2026-01-28",423,125228,0,0,0,7,0,0,0],["2026-01-28",365,125107,0,0,0,7,0,0,0],["2026-01-28",365,125107,0,0,0,7,0,0,0],["2026-01-28",368,125080,0,0,0,7,0,0,0],["2026-01-28",368,125080,0,0,0,7,0,0,0],["2026-01-28",362,125000,0,0,0,7,0,0,0],["2026-01-28",362,125000,0,0,0,7,0,0,0],["2026-01-28",362,125000,0,0,0,7,0,0,0],["2026-01-28",362,125000,0,0,0,7,0,0,0],["2026-01-28",362,125000,0,0,0,7,0,0,0],["2026-01-28",1555,125000,0,0,0,7,0,0,0],["2026-01-28",1555,125000,0,0,0,7,0,0,0],["2026-01-28",391,125000,0,0,0,7,0,0,0],["2026-01-28",391,125000,0,0,0,7,0,0,0],["2026-01-28",394,125000,0,0,0,7,0,0,0],["2026-01-28",394,125000,0,0,0,7,0,0,0],["2026-01-28",407,125000,0,0,0,7,0,0,0],["2026-01-28",407,125000,0,0,0,7,0,0,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",291,124613,1,0,0,7,0,1,0],["2026-01-28",410,124594,0,0,0,7,0,0,0],["2026-01-28",410,124594,0,0,0,7,0,0,0],["2026-01-28",411,124594,0,0,0,7,0,0,0],["2026-01-28",411,124594,0,0,0,7,0,0,0],["2026-01-28",357,124471,0,0,0,7,0,0,0],["2026-01-28",357,124471,0,0,0,7,0,0,0],["2026-01-28",444,124471,0,0,0,7,0,0,0],["2026-01-28",444,124471,0,0,0,7,0,0,0],["2026-01-28",307,124110,1,0,0,7,0,1,0],["2026-01-28",307,124110,1,0,0,7,0,1,0],["2026-01-28",347,123596,0,0,0,7,0,0,0],["2026-01-28",347,123596,0,0,0,7,0,0,0],["2026-01-28",344,123397,0,0,0,7,0,0,0],["2026-01-28",344,123397,0,0,0,7,0,0,0],["2026-01-28",393,123397,0,0,0,7,0,0,0],["2026-01-28",393,123397,0,0,0,7,0,0,0],["2026-01-28",291,123367,1,0,0,7,0,1,0],["2026-01-28",291,123367,1,0,0,7,0,1,0],["2026-01-28",291,123367,1,0,0,7,0,1,0],["2026-01-28",291,123367,1,0,0,7,0,1,0],["2026-01-28",291,123367,1,0,0,7,0,1,0],["2026-01-28",291,123367,1,0,0,7,0,1,0],["2026-01-28",291,123367,1,0,0,7,0,1,0],["2026-01-28",291,123367,1,0,0,7,0,1,0],["2026-01-28",291,123367,1,0,0,7,0,1,0],["2026-01-28",291,123367,1,0,0,7,0,1,0],["2026-01-28",368,123226,0,0,0,7,0,0,0],["2026-01-28",368,123226,0,0,0,7,0,0,0],["2026-01-28",415,123200,0,0,0,7,0,0,0],["2026-01-28",415,123200,0,0,0,7,0,0,0],["2026-01-28",377,123066,0,0,0,7,0,0,0],["2026-01-28",377,123066,0,0,0,7,0,0,0],["2026-01-28",414,123018,0,0,0,7,0,0,0],["2026-01-28",414,123018,0,0,0,7,0,0,0],["2026-01-28",0,122988,1,0,0,7,0,1,0],["2026-01-28",0,122742,1,0,0,7,0,1,0],["2026-01-28",393,122240,0,0,0,7,0,0,0],["2026-01-28",393,122240,0,0,0,7,0,0,0],["2026-01-28",377,122206,0,0,0,7,0,0,0],["2026-01-28",377,122206,0,0,0,7,0,0,0],["2026-01-28",366,121645,0,0,0,7,0,0,0],["2026-01-28",366,121645,0,0,0,7,0,0,0],["2026-01-28",411,121645,0,0,0,7,0,0,0],["2026-01-28",411,121645,0,0,0,7,0,0,0],["2026-01-28",328,121100,1,0,0,7,0,1,0],["2026-01-28",328,121100,1,0,0,7,0,1,0],["2026-01-28",386,120809,0,0,0,7,0,0,0],["2026-01-28",386,120809,0,0,0,7,0,0,0],["2026-01-28",354,120744,0,0,0,7,0,0,0],["2026-01-28",354,120744,0,0,0,7,0,0,0],["2026-01-28",303,120383,1,0,0,7,0,1,0],["2026-01-28",303,120383,1,0,0,7,0,1,0],["2026-01-28",369,120000,0,0,0,7,0,0,0],["2026-01-28",369,120000,0,0,0,7,0,0,0],["2026-01-28",393,120000,0,0,0,7,0,0,0],["2026-01-28",393,120000,0,0,0,7,0,0,0],["2026-01-28",415,120000,0,0,0,7,0,0,0],["2026-01-28",415,120000,0,0,0,7,0,0,0],["2026-01-28",415,120000,0,0,0,7,0,0,0],["2026-01-28",442,120000,0,0,0,7,0,0,0],["2026-01-28",442,120000,0,0,0,7,0,0,0],["2026-01-28",386,119827,0,0,0,7,0,0,0],["2026-01-28",386,119827,0,0,0,7,0,0,0],["2026-01-28",322,119500,1,0,0,7,0,1,0],["2026-01-28",322,119500,1,0,0,7,0,1,0],["2026-01-28",362,119250,0,0,0,7,0,0,0],["2026-01-28",362,119250,0,0,0,7,0,0,0],["2026-01-28",1920,119090,0,0,0,7,0,0,0],["2026-01-28",1920,119090,0,0,0,7,0,0,0],["2026-01-28",293,118760,1,0,0,7,0,1,0],["2026-01-28",293,118760,1,0,0,7,0,1,0],["2026-01-28",293,118760,1,0,0,7,0,1,0],["2026-01-28",293,118760,1,0,0,7,0,1,0],["2026-01-28",417,118599,0,0,0,7,0,0,0],["2026-01-28",417,118599,0,0,0,7,0,0,0],["2026-01-28",439,118594,0,0,0,7,0,0,0],["2026-01-28",439,118594,0,0,0,7,0,0,0],["2026-01-28",381,118476,0,0,0,7,0,0,0],["2026-01-28",381,118476,0,0,0,7,0,0,0],["2026-01-28",397,118476,0,0,0,7,0,0,0],["2026-01-28",397,118476,0,0,0,7,0,0,0],["2026-01-28",1555,118247,0,0,0,7,0,0,0],["2026-01-28",1555,118247,0,0,0,7,0,0,0],["2026-01-28",414,118107,0,0,0,7,0,0,0],["2026-01-28",414,118107,0,0,0,7,0,0,0],["2026-01-28",409,117896,0,0,0,7,0,0,0],["2026-01-28",409,117896,0,0,0,7,0,0,0],["2026-01-28",1555,117660,0,0,0,7,0,0,0],["2026-01-28",1555,117660,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",1769,117000,0,0,0,7,0,0,0],["2026-01-28",411,116855,0,0,0,7,0,0,0],["2026-01-28",411,116855,0,0,0,7,0,0,0],["2026-01-28",347,116635,0,0,0,7,0,0,0],["2026-01-28",347,116635,0,0,0,7,0,0,0],["2026-01-28",393,116635,0,0,0,7,0,0,0],["2026-01-28",393,116635,0,0,0,7,0,0,0],["2026-01-28",411,116635,0,0,0,7,0,0,0],["2026-01-28",411,116635,0,0,0,7,0,0,0],["2026-01-28",1555,116600,0,0,0,7,0,0,0],["2026-01-28",1555,116600,0,0,0,7,0,0,0],["2026-01-28",393,116600,0,0,0,7,0,0,0],["2026-01-28",393,116600,0,0,0,7,0,0,0],["2026-01-28",393,116600,0,0,0,7,0,0,0],["2026-01-28",393,116600,0,0,0,7,0,0,0],["2026-01-28",393,116600,0,0,0,7,0,0,0],["2026-01-28",393,116600,0,0,0,7,0,0,0],["2026-01-28",394,116600,0,0,0,7,0,0,0],["2026-01-28",394,116600,0,0,0,7,0,0,0],["2026-01-28",395,116600,0,0,0,7,0,0,0],["2026-01-28",395,116600,0,0,0,7,0,0,0],["2026-01-28",411,116600,0,0,0,7,0,0,0],["2026-01-28",411,116600,0,0,0,7,0,0,0],["2026-01-28",411,116600,0,0,0,7,0,0,0],["2026-01-28",411,116600,0,0,0,7,0,0,0],["2026-01-28",414,116143,0,0,0,7,0,0,0],["2026-01-28",414,116143,0,0,0,7,0,0,0],["2026-01-28",369,116070,0,0,0,7,0,0,0],["2026-01-28",369,116070,0,0,0,7,0,0,0],["2026-01-28",369,116070,0,0,0,7,0,0,0],["2026-01-28",424,116000,0,0,0,7,0,0,0],["2026-01-28",424,116000,0,0,0,7,0,0,0],["2026-01-28",416,115540,0,0,0,7,0,0,0],["2026-01-28",416,115540,0,0,0,7,0,0,0],["2026-01-28",444,115530,0,0,0,7,0,0,0],["2026-01-28",444,115530,0,0,0,7,0,0,0],["2026-01-28",444,115530,0,0,0,7,0,0,0],["2026-01-28",444,115530,0,0,0,7,0,0,0],["2026-01-28",291,115212,1,0,0,7,0,1,0],["2026-01-28",291,115212,1,0,0,7,0,1,0],["2026-01-28",291,115212,1,0,0,7,0,1,0],["2026-01-28",291,115212,1,0,0,7,0,1,0],["2026-01-28",417,115000,0,0,0,7,0,0,0],["2026-01-28",417,115000,0,0,0,7,0,0,0],["2026-01-28",1374,115000,0,0,0,7,0,0,0],["2026-01-28",1374,115000,0,0,0,7,0,0,0],["2026-01-28",344,114594,0,0,0,7,0,0,0],["2026-01-28",344,114594,0,0,0,7,0,0,0],["2026-01-28",366,114594,0,0,0,7,0,0,0],["2026-01-28",366,114594,0,0,0,7,0,0,0],["2026-01-28",366,114594,0,0,0,7,0,0,0],["2026-01-28",366,114594,0,0,0,7,0,0,0],["2026-01-28",366,114594,0,0,0,7,0,0,0],["2026-01-28",366,114594,0,0,0,7,0,0,0],["2026-01-28",366,114594,0,0,0,7,0,0,0],["2026-01-28",366,114594,0,0,0,7,0,0,0],["2026-01-28",366,114594,0,0,0,7,0,0,0],["2026-01-28",366,114594,0,0,0,7,0,0,0],["2026-01-28",411,114548,0,0,0,7,0,0,0],["2026-01-28",411,114548,0,0,0,7,0,0,0],["2026-01-28",1555,114480,0,0,0,7,0,0,0],["2026-01-28",1555,114480,0,0,0,7,0,0,0],["2026-01-28",1768,113918,1,0,0,7,0,1,0],["2026-01-28",1768,113918,1,0,0,7,0,1,0],["2026-01-28",1768,113918,1,0,0,7,0,1,0],["2026-01-28",1768,113918,1,0,0,7,0,1,0],["2026-01-28",402,113731,0,0,0,7,0,0,0],["2026-01-28",402,113731,0,0,0,7,0,0,0],["2026-01-28",347,113600,0,0,0,7,0,0,0],["2026-01-28",347,113600,0,0,0,7,0,0,0],["2026-01-28",396,113445,0,0,0,7,0,0,0],["2026-01-28",396,113445,0,0,0,7,0,0,0],["2026-01-28",369,113420,0,0,0,7,0,0,0],["2026-01-28",369,113420,0,0,0,7,0,0,0],["2026-01-28",0,113311,1,0,0,7,0,1,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",355,113299,0,0,0,7,0,0,0],["2026-01-28",372,113155,0,0,0,7,0,0,0],["2026-01-28",372,113155,0,0,0,7,0,0,0],["2026-01-28",393,113155,0,0,0,7,0,0,0],["2026-01-28",393,113155,0,0,0,7,0,0,0],["2026-01-28",411,113155,0,0,0,7,0,0,0],["2026-01-28",411,113155,0,0,0,7,0,0,0],["2026-01-28",411,113155,0,0,0,7,0,0,0],["2026-01-28",411,113155,0,0,0,7,0,0,0],["2026-01-28",366,112797,0,0,0,7,0,0,0],["2026-01-28",366,112797,0,0,0,7,0,0,0],["2026-01-28",372,112797,0,0,0,7,0,0,0],["2026-01-28",372,112797,0,0,0,7,0,0,0],["2026-01-28",391,112797,0,0,0,7,0,0,0],["2026-01-28",391,112797,0,0,0,7,0,0,0],["2026-01-28",393,112797,0,0,0,7,0,0,0],["2026-01-28",393,112797,0,0,0,7,0,0,0],["2026-01-28",303,112748,1,0,0,7,0,1,0],["2026-01-28",303,112748,1,0,0,7,0,1,0],["2026-01-28",417,112706,0,0,0,7,0,0,0],["2026-01-28",417,112706,0,0,0,7,0,0,0],["2026-01-28",366,112394,0,0,0,7,0,0,0],["2026-01-28",366,112394,0,0,0,7,0,0,0],["2026-01-28",391,112394,0,0,0,7,0,0,0],["2026-01-28",391,112394,0,0,0,7,0,0,0],["2026-01-28",391,112394,0,0,0,7,0,0,0],["2026-01-28",391,112394,0,0,0,7,0,0,0],["2026-01-28",1919,112215,0,0,0,7,0,0,0],["2026-01-28",1919,112215,0,0,0,7,0,0,0],["2026-01-28",415,112215,0,0,0,7,0,0,0],["2026-01-28",415,112215,0,0,0,7,0,0,0],["2026-01-28",366,112018,0,0,0,7,0,0,0],["2026-01-28",366,112018,0,0,0,7,0,0,0],["2026-01-28",424,111663,0,0,0,7,0,0,0],["2026-01-28",424,111663,0,0,0,7,0,0,0],["2026-01-28",410,111436,0,0,0,7,0,0,0],["2026-01-28",410,111436,0,0,0,7,0,0,0],["2026-01-28",411,111328,0,0,0,7,0,0,0],["2026-01-28",411,111328,0,0,0,7,0,0,0],["2026-01-28",1919,111110,0,0,0,7,0,0,0],["2026-01-28",1919,111110,0,0,0,7,0,0,0],["2026-01-28",1555,111088,0,0,0,7,0,0,0],["2026-01-28",1555,111088,0,0,0,7,0,0,0],["2026-01-28",1555,111000,0,0,0,7,0,0,0],["2026-01-28",1555,111000,0,0,0,7,0,0,0],["2026-01-28",372,110925,0,0,0,7,0,0,0],["2026-01-28",372,110925,0,0,0,7,0,0,0],["2026-01-28",394,110925,0,0,0,7,0,0,0],["2026-01-28",394,110925,0,0,0,7,0,0,0],["2026-01-28",393,110799,0,0,0,7,0,0,0],["2026-01-28",393,110799,0,0,0,7,0,0,0],["2026-01-28",1919,110770,0,0,0,7,0,0,0],["2026-01-28",1919,110770,0,0,0,7,0,0,0],["2026-01-28",411,110619,0,0,0,7,0,0,0],["2026-01-28",411,110619,0,0,0,7,0,0,0],["2026-01-28",411,110495,0,0,0,7,0,0,0],["2026-01-28",411,110495,0,0,0,7,0,0,0],["2026-01-28",0,110493,1,0,0,7,0,1,0],["2026-01-28",294,110399,1,0,0,7,0,1,0],["2026-01-28",294,110399,1,0,0,7,0,1,0],["2026-01-28",410,110190,0,0,0,7,0,0,0],["2026-01-28",410,110190,0,0,0,7,0,0,0],["2026-01-28",417,110128,0,0,0,7,0,0,0],["2026-01-28",417,110128,0,0,0,7,0,0,0],["2026-01-28",386,110005,0,0,0,7,0,0,0],["2026-01-28",386,110005,0,0,0,7,0,0,0],["2026-01-28",348,110000,0,0,0,7,0,0,0],["2026-01-28",348,110000,0,0,0,7,0,0,0],["2026-01-28",348,110000,0,0,0,7,0,0,0],["2026-01-28",348,110000,0,0,0,7,0,0,0],["2026-01-28",362,110000,0,0,0,7,0,0,0],["2026-01-28",362,110000,0,0,0,7,0,0,0],["2026-01-28",394,110000,0,0,0,7,0,0,0],["2026-01-28",394,110000,0,0,0,7,0,0,0],["2026-01-28",398,110000,0,0,0,7,0,0,0],["2026-01-28",398,110000,0,0,0,7,0,0,0],["2026-01-28",403,110000,0,0,0,7,0,0,0],["2026-01-28",403,110000,0,0,0,7,0,0,0],["2026-01-28",403,110000,0,0,0,7,0,0,0],["2026-01-28",403,110000,0,0,0,7,0,0,0],["2026-01-28",403,110000,0,0,0,7,0,0,0],["2026-01-28",403,110000,0,0,0,7,0,0,0],["2026-01-28",403,110000,0,0,0,7,0,0,0],["2026-01-28",403,110000,0,0,0,7,0,0,0],["2026-01-28",1919,110000,0,0,0,7,0,0,0],["2026-01-28",1919,110000,0,0,0,7,0,0,0],["2026-01-28",424,110000,0,0,0,7,0,0,0],["2026-01-28",424,110000,0,0,0,7,0,0,0],["2026-01-28",424,110000,0,0,0,7,0,0,0],["2026-01-28",424,110000,0,0,0,7,0,0,0],["2026-01-28",424,110000,0,0,0,7,0,0,0],["2026-01-28",424,110000,0,0,0,7,0,0,0],["2026-01-28",424,110000,0,0,0,7,0,0,0],["2026-01-28",424,110000,0,0,0,7,0,0,0],["2026-01-28",463,110000,0,0,0,7,0,0,0],["2026-01-28",463,110000,0,0,0,7,0,0,0],["2026-01-28",332,110000,1,0,0,7,0,1,0],["2026-01-28",332,110000,1,0,0,7,0,1,0],["2026-01-28",411,109637,0,0,0,7,0,0,0],["2026-01-28",411,109637,0,0,0,7,0,0,0],["2026-01-28",0,109555,1,0,0,7,0,1,0],["2026-01-28",369,109500,0,0,0,7,0,0,0],["2026-01-28",369,109500,0,0,0,7,0,0,0],["2026-01-28",424,109268,0,0,0,7,0,0,0],["2026-01-28",424,109268,0,0,0,7,0,0,0],["2026-01-28",294,108745,1,0,0,7,0,1,0],["2026-01-28",294,108745,1,0,0,7,0,1,0],["2026-01-28",0,108708,1,0,0,7,0,1,0],["2026-01-28",291,108389,1,0,0,7,0,1,0],["2026-01-28",291,108389,1,0,0,7,0,1,0],["2026-01-28",0,108281,1,0,0,7,0,1,0],["2026-01-28",407,108041,0,0,0,7,0,0,0],["2026-01-28",407,108041,0,0,0,7,0,0,0],["2026-01-28",405,107821,0,0,0,7,0,0,0],["2026-01-28",405,107821,0,0,0,7,0,0,0],["2026-01-28",326,107500,1,0,0,7,0,1,0],["2026-01-28",326,107500,1,0,0,7,0,1,0],["2026-01-28",424,107498,0,0,0,7,0,0,0],["2026-01-28",424,107498,0,0,0,7,0,0,0],["2026-01-28",424,107498,0,0,0,7,0,0,0],["2026-01-28",424,107498,0,0,0,7,0,0,0],["2026-01-28",410,107497,0,0,0,7,0,0,0],["2026-01-28",410,107497,0,0,0,7,0,0,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",291,107305,1,0,0,7,0,1,0],["2026-01-28",415,107227,0,0,0,7,0,0,0],["2026-01-28",415,107227,0,0,0,7,0,0,0],["2026-01-28",411,107050,0,0,0,7,0,0,0],["2026-01-28",411,107050,0,0,0,7,0,0,0],["2026-01-28",401,106813,0,0,0,7,0,0,0],["2026-01-28",401,106813,0,0,0,7,0,0,0],["2026-01-28",291,106811,1,0,0,7,0,1,0],["2026-01-28",349,106648,0,0,0,7,0,0,0],["2026-01-28",349,106648,0,0,0,7,0,0,0],["2026-01-28",410,106648,0,0,0,7,0,0,0],["2026-01-28",410,106648,0,0,0,7,0,0,0],["2026-01-28",298,106538,1,0,0,7,0,1,0],["2026-01-28",298,106538,1,0,0,7,0,1,0],["2026-01-28",298,106538,1,0,0,7,0,1,0],["2026-01-28",298,106538,1,0,0,7,0,1,0],["2026-01-28",347,106445,0,0,0,7,0,0,0],["2026-01-28",347,106445,0,0,0,7,0,0,0],["2026-01-28",294,106222,1,0,0,7,0,1,0],["2026-01-28",294,106222,1,0,0,7,0,1,0],["2026-01-28",294,106222,1,0,0,7,0,1,0],["2026-01-28",294,106222,1,0,0,7,0,1,0],["2026-01-28",362,106000,0,0,0,7,0,0,0],["2026-01-28",362,106000,0,0,0,7,0,0,0],["2026-01-28",362,106000,0,0,0,7,0,0,0],["2026-01-28",362,106000,0,0,0,7,0,0,0],["2026-01-28",393,106000,0,0,0,7,0,0,0],["2026-01-28",393,106000,0,0,0,7,0,0,0],["2026-01-28",394,106000,0,0,0,7,0,0,0],["2026-01-28",394,106000,0,0,0,7,0,0,0],["2026-01-28",407,106000,0,0,0,7,0,0,0],["2026-01-28",407,106000,0,0,0,7,0,0,0],["2026-01-28",394,105894,0,0,0,7,0,0,0],["2026-01-28",394,105894,0,0,0,7,0,0,0],["2026-01-28",424,105342,0,0,0,7,0,0,0],["2026-01-28",424,105342,0,0,0,7,0,0,0],["2026-01-28",370,105341,0,0,0,7,0,0,0],["2026-01-28",370,105341,0,0,0,7,0,0,0],["2026-01-28",0,105138,1,0,0,7,0,1,0],["2026-01-28",411,105137,0,0,0,7,0,0,0],["2026-01-28",411,105137,0,0,0,7,0,0,0],["2026-01-28",380,105000,0,0,0,7,0,0,0],["2026-01-28",380,105000,0,0,0,7,0,0,0],["2026-01-28",1919,105000,0,0,0,7,0,0,0],["2026-01-28",1919,105000,0,0,0,7,0,0,0],["2026-01-28",424,104940,0,0,0,7,0,0,0],["2026-01-28",424,104940,0,0,0,7,0,0,0],["2026-01-28",424,104940,0,0,0,7,0,0,0],["2026-01-28",424,104940,0,0,0,7,0,0,0],["2026-01-28",424,104940,0,0,0,7,0,0,0],["2026-01-28",424,104940,0,0,0,7,0,0,0],["2026-01-28",424,104940,0,0,0,7,0,0,0],["2026-01-28",424,104940,0,0,0,7,0,0,0],["2026-01-28",297,104807,1,0,0,7,0,1,0],["2026-01-28",297,104807,1,0,0,7,0,1,0],["2026-01-28",297,104807,1,0,0,7,0,1,0],["2026-01-28",297,104807,1,0,0,7,0,1,0],["2026-01-28",297,104807,1,0,0,7,0,1,0],["2026-01-28",297,104807,1,0,0,7,0,1,0],["2026-01-28",372,104594,0,0,0,7,0,0,0],["2026-01-28",372,104594,0,0,0,7,0,0,0],["2026-01-28",372,104594,0,0,0,7,0,0,0],["2026-01-28",372,104594,0,0,0,7,0,0,0],["2026-01-28",372,104594,0,0,0,7,0,0,0],["2026-01-28",372,104594,0,0,0,7,0,0,0],["2026-01-28",381,104594,0,0,0,7,0,0,0],["2026-01-28",381,104594,0,0,0,7,0,0,0],["2026-01-28",355,104592,0,0,0,7,0,0,0],["2026-01-28",355,104592,0,0,0,7,0,0,0],["2026-01-28",449,104515,0,0,0,7,0,0,0],["2026-01-28",449,104515,0,0,0,7,0,0,0],["2026-01-28",394,104357,0,0,0,7,0,0,0],["2026-01-28",394,104357,0,0,0,7,0,0,0],["2026-01-28",1919,104357,0,0,0,7,0,0,0],["2026-01-28",1919,104357,0,0,0,7,0,0,0],["2026-01-28",418,104357,0,0,0,7,0,0,0],["2026-01-28",418,104357,0,0,0,7,0,0,0],["2026-01-28",337,104000,0,0,0,7,0,0,0],["2026-01-28",337,104000,0,0,0,7,0,0,0],["2026-01-28",459,103480,0,0,0,7,0,0,0],["2026-01-28",459,103480,0,0,0,7,0,0,0],["2026-01-28",365,103350,0,0,0,7,0,0,0],["2026-01-28",365,103350,0,0,0,7,0,0,0],["2026-01-28",372,103229,0,0,0,7,0,0,0],["2026-01-28",372,103229,0,0,0,7,0,0,0],["2026-01-28",417,102971,0,0,0,7,0,0,0],["2026-01-28",417,102971,0,0,0,7,0,0,0],["2026-01-28",305,102857,1,0,0,7,0,1,0],["2026-01-28",443,102851,0,0,0,7,0,0,0],["2026-01-28",443,102851,0,0,0,7,0,0,0],["2026-01-28",294,102796,1,0,0,7,0,1,0],["2026-01-28",294,102796,1,0,0,7,0,1,0],["2026-01-28",294,102796,1,0,0,7,0,1,0],["2026-01-28",294,102796,1,0,0,7,0,1,0],["2026-01-28",290,102536,1,0,0,7,0,1,0],["2026-01-28",290,102536,1,0,0,7,0,1,0],["2026-01-28",290,102536,1,0,0,7,0,1,0],["2026-01-28",290,102536,1,0,0,7,0,1,0],["2026-01-28",293,102536,1,0,0,7,0,1,0],["2026-01-28",293,102536,1,0,0,7,0,1,0],["2026-01-28",394,102197,0,0,0,7,0,0,0],["2026-01-28",394,102197,0,0,0,7,0,0,0],["2026-01-28",404,102137,0,0,0,7,0,0,0],["2026-01-28",404,102137,0,0,0,7,0,0,0],["2026-01-28",393,102078,0,0,0,7,0,0,0],["2026-01-28",393,102078,0,0,0,7,0,0,0],["2026-01-28",401,101956,0,0,0,7,0,0,0],["2026-01-28",401,101956,0,0,0,7,0,0,0],["2026-01-28",353,101840,0,0,0,7,0,0,0],["2026-01-28",353,101840,0,0,0,7,0,0,0],["2026-01-28",443,101840,0,0,0,7,0,0,0],["2026-01-28",443,101840,0,0,0,7,0,0,0],["2026-01-28",443,101840,0,0,0,7,0,0,0],["2026-01-28",443,101840,0,0,0,7,0,0,0],["2026-01-28",443,101840,0,0,0,7,0,0,0],["2026-01-28",443,101840,0,0,0,7,0,0,0],["2026-01-28",443,101840,0,0,0,7,0,0,0],["2026-01-28",443,101840,0,0,0,7,0,0,0],["2026-01-28",443,101814,0,0,0,7,0,0,0],["2026-01-28",443,101814,0,0,0,7,0,0,0],["2026-01-28",291,101477,1,0,0,7,0,1,0],["2026-01-28",291,101477,1,0,0,7,0,1,0],["2026-01-28",291,101477,1,0,0,7,0,1,0],["2026-01-28",291,101477,1,0,0,7,0,1,0],["2026-01-28",291,101477,1,0,0,7,0,1,0],["2026-01-28",291,101477,1,0,0,7,0,1,0],["2026-01-28",437,101134,0,0,0,7,0,0,0],["2026-01-28",437,101134,0,0,0,7,0,0,0],["2026-01-28",401,100976,0,0,0,7,0,0,0],["2026-01-28",401,100976,0,0,0,7,0,0,0],["2026-01-28",0,100961,1,0,0,7,0,1,0],["2026-01-28",365,100935,0,0,0,7,0,0,0],["2026-01-28",365,100935,0,0,0,7,0,0,0],["2026-01-28",394,100700,0,0,0,7,0,0,0],["2026-01-28",394,100700,0,0,0,7,0,0,0],["2026-01-28",1917,100500,0,0,0,7,0,0,0],["2026-01-28",1917,100500,0,0,0,7,0,0,0],["2026-01-28",292,100206,1,0,0,7,0,1,0],["2026-01-28",292,100206,1,0,0,7,0,1,0],["2026-01-28",292,100206,1,0,0,7,0,1,0],["2026-01-28",292,100206,1,0,0,7,0,1,0],["2026-01-28",298,100199,1,0,0,7,0,1,0],["2026-01-28",298,100199,1,0,0,7,0,1,0],["2026-01-28",347,100029,0,0,0,7,0,0,0],["2026-01-28",347,100029,0,0,0,7,0,0,0],["2026-01-28",292,100006,1,0,0,7,0,1,0],["2026-01-28",292,100006,1,0,0,7,0,1,0],["2026-01-28",292,100006,1,0,0,7,0,1,0],["2026-01-28",292,100006,1,0,0,7,0,1,0],["2026-01-28",292,100006,1,0,0,7,0,1,0],["2026-01-28",292,100006,1,0,0,7,0,1,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",337,100000,0,0,0,7,0,0,0],["2026-01-28",341,100000,0,0,0,7,0,0,0],["2026-01-28",341,100000,0,0,0,7,0,0,0],["2026-01-28",349,100000,0,0,0,7,0,0,0],["2026-01-28",349,100000,0,0,0,7,0,0,0],["2026-01-28",362,100000,0,0,0,7,0,0,0],["2026-01-28",362,100000,0,0,0,7,0,0,0],["2026-01-28",362,100000,0,0,0,7,0,0,0],["2026-01-28",362,100000,0,0,0,7,0,0,0],["2026-01-28",362,100000,0,0,0,7,0,0,0],["2026-01-28",362,100000,0,0,0,7,0,0,0],["2026-01-28",362,100000,0,0,0,7,0,0,0],["2026-01-28",362,100000,0,0,0,7,0,0,0],["2026-01-28",376,100000,0,0,0,7,0,0,0],["2026-01-28",376,100000,0,0,0,7,0,0,0],["2026-01-28",403,100000,0,0,0,7,0,0,0],["2026-01-28",403,100000,0,0,0,7,0,0,0],["2026-01-28",442,100000,0,0,0,7,0,0,0],["2026-01-28",442,100000,0,0,0,7,0,0,0],["2026-01-28",355,99916,0,0,0,7,0,0,0],["2026-01-28",355,99916,0,0,0,7,0,0,0],["2026-01-28",373,99609,0,0,0,7,0,0,0],["2026-01-28",373,99609,0,0,0,7,0,0,0],["2026-01-28",456,99400,0,0,0,7,0,0,0],["2026-01-28",456,99400,0,0,0,7,0,0,0],["2026-01-28",456,99400,0,0,0,7,0,0,0],["2026-01-28",298,99197,1,0,0,7,0,1,0],["2026-01-28",298,99197,1,0,0,7,0,1,0],["2026-01-28",298,99197,1,0,0,7,0,1,0],["2026-01-28",298,99197,1,0,0,7,0,1,0],["2026-01-28",365,99110,0,0,0,7,0,0,0],["2026-01-28",365,99110,0,0,0,7,0,0,0],["2026-01-28",291,99074,1,0,0,7,0,1,0],["2026-01-28",1916,99010,0,0,0,7,0,0,0],["2026-01-28",1916,99010,0,0,0,7,0,0,0],["2026-01-28",1916,99010,0,0,0,7,0,0,0],["2026-01-28",1916,99010,0,0,0,7,0,0,0],["2026-01-28",292,99006,1,0,0,7,0,1,0],["2026-01-28",292,99006,1,0,0,7,0,1,0],["2026-01-28",292,99006,1,0,0,7,0,1,0],["2026-01-28",292,99006,1,0,0,7,0,1,0],["2026-01-28",292,99006,1,0,0,7,0,1,0],["2026-01-28",292,99006,1,0,0,7,0,1,0],["2026-01-28",292,99006,1,0,0,7,0,1,0],["2026-01-28",292,99006,1,0,0,7,0,1,0],["2026-01-28",386,98709,0,0,0,7,0,0,0],["2026-01-28",386,98709,0,0,0,7,0,0,0],["2026-01-28",365,98500,0,0,0,7,0,0,0],["2026-01-28",365,98500,0,0,0,7,0,0,0],["2026-01-28",303,98426,1,0,0,7,0,1,0],["2026-01-28",303,98426,1,0,0,7,0,1,0],["2026-01-28",303,98426,1,0,0,7,0,1,0],["2026-01-28",303,98426,1,0,0,7,0,1,0],["2026-01-28",303,98426,1,0,0,7,0,1,0],["2026-01-28",303,98426,1,0,0,7,0,1,0],["2026-01-28",303,98426,1,0,0,7,0,1,0],["2026-01-28",303,98426,1,0,0,7,0,1,0],["2026-01-28",303,98426,1,0,0,7,0,1,0],["2026-01-28",303,98426,1,0,0,7,0,1,0],["2026-01-28",303,98426,1,0,0,7,0,1,0],["2026-01-28",303,98426,1,0,0,7,0,1,0],["2026-01-28",320,98425,1,0,0,7,0,1,0],["2026-01-28",320,98425,1,0,0,7,0,1,0],["2026-01-28",342,98219,0,0,0,7,0,0,0],["2026-01-28",342,98219,0,0,0,7,0,0,0],["2026-01-28",0,98132,1,0,0,7,0,1,0],["2026-01-28",1919,97499,0,0,0,7,0,0,0],["2026-01-28",1919,97499,0,0,0,7,0,0,0],["2026-01-28",290,97409,1,0,0,7,0,1,0],["2026-01-28",290,97409,1,0,0,7,0,1,0],["2026-01-28",290,97409,1,0,0,7,0,1,0],["2026-01-28",290,97409,1,0,0,7,0,1,0],["2026-01-28",293,97409,1,0,0,7,0,1,0],["2026-01-28",293,97409,1,0,0,7,0,1,0],["2026-01-28",293,97409,1,0,0,7,0,1,0],["2026-01-28",293,97409,1,0,0,7,0,1,0],["2026-01-28",0,97333,1,0,0,7,0,1,0],["2026-01-28",373,97091,0,0,0,7,0,0,0],["2026-01-28",373,97091,0,0,0,7,0,0,0],["2026-01-28",393,96991,0,0,0,7,0,0,0],["2026-01-28",393,96991,0,0,0,7,0,0,0],["2026-01-28",450,96821,0,0,0,7,0,0,0],["2026-01-28",450,96821,0,0,0,7,0,0,0],["2026-01-28",401,96688,0,0,0,7,0,0,0],["2026-01-28",401,96688,0,0,0,7,0,0,0],["2026-01-28",1916,96678,0,0,0,7,0,0,0],["2026-01-28",1916,96678,0,0,0,7,0,0,0],["2026-01-28",365,96460,0,0,0,7,0,0,0],["2026-01-28",365,96460,0,0,0,7,0,0,0],["2026-01-28",417,96460,0,0,0,7,0,0,0],["2026-01-28",417,96460,0,0,0,7,0,0,0],["2026-01-28",418,96182,0,0,0,7,0,0,0],["2026-01-28",418,96182,0,0,0,7,0,0,0],["2026-01-28",292,96160,1,0,0,7,0,1,0],["2026-01-28",292,96160,1,0,0,7,0,1,0],["2026-01-28",403,95641,0,0,0,7,0,0,0],["2026-01-28",403,95641,0,0,0,7,0,0,0],["2026-01-28",437,95521,0,0,0,7,0,0,0],["2026-01-28",437,95521,0,0,0,7,0,0,0],["2026-01-28",292,95491,1,0,0,7,0,1,0],["2026-01-28",292,95491,1,0,0,7,0,1,0],["2026-01-28",292,95491,1,0,0,7,0,1,0],["2026-01-28",292,95491,1,0,0,7,0,1,0],["2026-01-28",341,95400,0,0,0,7,0,0,0],["2026-01-28",341,95400,0,0,0,7,0,0,0],["2026-01-28",407,95400,0,0,0,7,0,0,0],["2026-01-28",407,95400,0,0,0,7,0,0,0],["2026-01-28",292,95198,1,0,0,7,0,1,0],["2026-01-28",292,95198,1,0,0,7,0,1,0],["2026-01-28",342,95150,0,0,0,7,0,0,0],["2026-01-28",342,95150,0,0,0,7,0,0,0],["2026-01-28",292,95014,1,0,0,7,0,1,0],["2026-01-28",292,95014,1,0,0,7,0,1,0],["2026-01-28",344,95000,0,0,0,7,0,0,0],["2026-01-28",344,95000,0,0,0,7,0,0,0],["2026-01-28",344,95000,0,0,0,7,0,0,0],["2026-01-28",344,95000,0,0,0,7,0,0,0],["2026-01-28",344,95000,0,0,0,7,0,0,0],["2026-01-28",344,95000,0,0,0,7,0,0,0],["2026-01-28",344,95000,0,0,0,7,0,0,0],["2026-01-28",344,95000,0,0,0,7,0,0,0],["2026-01-28",395,95000,0,0,0,7,0,0,0],["2026-01-28",395,95000,0,0,0,7,0,0,0],["2026-01-28",395,95000,0,0,0,7,0,0,0],["2026-01-28",395,95000,0,0,0,7,0,0,0],["2026-01-28",407,95000,0,0,0,7,0,0,0],["2026-01-28",407,95000,0,0,0,7,0,0,0],["2026-01-28",1919,95000,0,0,0,7,0,0,0],["2026-01-28",1919,95000,0,0,0,7,0,0,0],["2026-01-28",1919,95000,0,0,0,7,0,0,0],["2026-01-28",1919,95000,0,0,0,7,0,0,0],["2026-01-28",386,94781,0,0,0,7,0,0,0],["2026-01-28",386,94781,0,0,0,7,0,0,0],["2026-01-28",376,94683,0,0,0,7,0,0,0],["2026-01-28",376,94683,0,0,0,7,0,0,0],["2026-01-28",398,94594,0,0,0,7,0,0,0],["2026-01-28",398,94594,0,0,0,7,0,0,0],["2026-01-28",398,94594,0,0,0,7,0,0,0],["2026-01-28",398,94594,0,0,0,7,0,0,0],["2026-01-28",0,94577,1,0,0,7,0,1,0],["2026-01-28",292,94537,1,0,0,7,0,1,0],["2026-01-28",292,94537,1,0,0,7,0,1,0],["2026-01-28",0,94495,1,0,0,7,0,1,0],["2026-01-28",0,94493,1,0,0,7,0,1,0],["2026-01-28",372,94021,0,0,0,7,0,0,0],["2026-01-28",372,94021,0,0,0,7,0,0,0],["2026-01-28",292,93886,1,0,0,7,0,1,0],["2026-01-28",292,93886,1,0,0,7,0,1,0],["2026-01-28",292,93886,1,0,0,7,0,1,0],["2026-01-28",292,93886,1,0,0,7,0,1,0],["2026-01-28",398,93552,0,0,0,7,0,0,0],["2026-01-28",398,93552,0,0,0,7,0,0,0],["2026-01-28",292,93414,1,0,0,7,0,1,0],["2026-01-28",292,93414,1,0,0,7,0,1,0],["2026-01-28",367,93186,0,0,0,7,0,0,0],["2026-01-28",367,93186,0,0,0,7,0,0,0],["2026-01-28",401,93010,0,0,0,7,0,0,0],["2026-01-28",401,93010,0,0,0,7,0,0,0],["2026-01-28",372,92996,0,0,0,7,0,0,0],["2026-01-28",372,92996,0,0,0,7,0,0,0],["2026-01-28",1919,92750,0,0,0,7,0,0,0],["2026-01-28",1919,92750,0,0,0,7,0,0,0],["2026-01-28",1919,92750,0,0,0,7,0,0,0],["2026-01-28",1919,92750,0,0,0,7,0,0,0],["2026-01-28",386,92203,0,0,0,7,0,0,0],["2026-01-28",386,92203,0,0,0,7,0,0,0],["2026-01-28",377,92129,0,0,0,7,0,0,0],["2026-01-28",1555,92080,0,0,0,7,0,0,0],["2026-01-28",1555,92080,0,0,0,7,0,0,0],["2026-01-28",394,92080,0,0,0,7,0,0,0],["2026-01-28",394,92080,0,0,0,7,0,0,0],["2026-01-28",0,92005,1,0,0,7,0,1,0],["2026-01-28",291,91976,1,0,0,7,0,1,0],["2026-01-28",838,91962,1,0,0,7,0,1,0],["2026-01-28",838,91962,1,0,0,7,0,1,0],["2026-01-28",401,91908,0,0,0,7,0,0,0],["2026-01-28",401,91908,0,0,0,7,0,0,0],["2026-01-28",365,91860,0,0,0,7,0,0,0],["2026-01-28",365,91860,0,0,0,7,0,0,0],["2026-01-28",368,91712,0,0,0,7,0,0,0],["2026-01-28",368,91712,0,0,0,7,0,0,0],["2026-01-28",0,91512,1,0,0,7,0,1,0],["2026-01-28",401,91417,0,0,0,7,0,0,0],["2026-01-28",401,91417,0,0,0,7,0,0,0],["2026-01-28",0,91022,1,0,0,7,0,1,0],["2026-01-28",0,90858,1,0,0,7,0,1,0],["2026-01-28",373,90853,0,0,0,7,0,0,0],["2026-01-28",373,90853,0,0,0,7,0,0,0],["2026-01-28",365,90760,0,0,0,7,0,0,0],["2026-01-28",365,90760,0,0,0,7,0,0,0],["2026-01-28",373,90524,0,0,0,7,0,0,0],["2026-01-28",373,90524,0,0,0,7,0,0,0],["2026-01-28",394,90524,0,0,0,7,0,0,0],["2026-01-28",394,90524,0,0,0,7,0,0,0],["2026-01-28",838,90430,1,0,0,7,0,1,0],["2026-01-28",838,90430,1,0,0,7,0,1,0],["2026-01-28",838,90430,1,0,0,7,0,1,0],["2026-01-28",838,90430,1,0,0,7,0,1,0],["2026-01-28",292,90275,1,0,0,7,0,1,0],["2026-01-28",292,90275,1,0,0,7,0,1,0],["2026-01-28",341,90100,0,0,0,7,0,0,0],["2026-01-28",341,90100,0,0,0,7,0,0,0],["2026-01-28",344,90100,0,0,0,7,0,0,0],["2026-01-28",344,90100,0,0,0,7,0,0,0],["2026-01-28",344,90100,0,0,0,7,0,0,0],["2026-01-28",344,90100,0,0,0,7,0,0,0],["2026-01-28",344,90100,0,0,0,7,0,0,0],["2026-01-28",344,90100,0,0,0,7,0,0,0],["2026-01-28",1919,90100,0,0,0,7,0,0,0],["2026-01-28",1919,90100,0,0,0,7,0,0,0],["2026-01-28",417,90100,0,0,0,7,0,0,0],["2026-01-28",417,90100,0,0,0,7,0,0,0],["2026-01-28",442,90100,0,0,0,7,0,0,0],["2026-01-28",442,90100,0,0,0,7,0,0,0],["2026-01-28",460,90100,0,0,0,7,0,0,0],["2026-01-28",460,90100,0,0,0,7,0,0,0],["2026-01-28",343,90000,0,0,0,7,0,0,0],["2026-01-28",343,90000,0,0,0,7,0,0,0],["2026-01-28",343,90000,0,0,0,7,0,0,0],["2026-01-28",343,90000,0,0,0,7,0,0,0],["2026-01-28",343,90000,0,0,0,7,0,0,0],["2026-01-28",343,90000,0,0,0,7,0,0,0],["2026-01-28",343,90000,0,0,0,7,0,0,0],["2026-01-28",343,90000,0,0,0,7,0,0,0],["2026-01-28",1918,90000,0,0,0,7,0,0,0],["2026-01-28",1918,90000,0,0,0,7,0,0,0],["2026-01-28",366,89993,0,0,0,7,0,0,0],["2026-01-28",366,89993,0,0,0,7,0,0,0],["2026-01-28",386,89624,0,0,0,7,0,0,0],["2026-01-28",386,89624,0,0,0,7,0,0,0],["2026-01-28",292,89400,1,0,0,7,0,1,0],["2026-01-28",362,89286,0,0,0,7,0,0,0],["2026-01-28",0,88715,1,0,0,7,0,1,0],["2026-01-28",372,88434,0,0,0,7,0,0,0],["2026-01-28",372,88434,0,0,0,7,0,0,0],["2026-01-28",385,88400,0,0,0,7,0,0,0],["2026-01-28",385,88400,0,0,0,7,0,0,0],["2026-01-28",385,88400,0,0,0,7,0,0,0],["2026-01-28",385,88400,0,0,0,7,0,0,0],["2026-01-28",385,88400,0,0,0,7,0,0,0],["2026-01-28",385,88400,0,0,0,7,0,0,0],["2026-01-28",385,88400,0,0,0,7,0,0,0],["2026-01-28",385,88400,0,0,0,7,0,0,0],["2026-01-28",385,88400,0,0,0,7,0,0,0],["2026-01-28",385,88400,0,0,0,7,0,0,0],["2026-01-28",462,88373,0,0,0,7,0,0,0],["2026-01-28",462,88373,0,0,0,7,0,0,0],["2026-01-28",2011,88151,0,0,0,7,0,0,0],["2026-01-28",2011,88151,0,0,0,7,0,0,0],["2026-01-28",353,88039,0,0,0,7,0,0,0],["2026-01-28",353,88039,0,0,0,7,0,0,0],["2026-01-28",365,87906,0,0,0,7,0,0,0],["2026-01-28",365,87906,0,0,0,7,0,0,0],["2026-01-28",0,87637,1,0,0,7,0,1,0],["2026-01-28",337,87500,0,0,0,7,0,0,0],["2026-01-28",337,87500,0,0,0,7,0,0,0],["2026-01-28",2010,87385,0,0,0,7,0,0,0],["2026-01-28",2010,87385,0,0,0,7,0,0,0],["2026-01-28",1919,87339,0,0,0,7,0,0,0],["2026-01-28",1919,87339,0,0,0,7,0,0,0],["2026-01-28",348,87169,0,0,0,7,0,0,0],["2026-01-28",348,87169,0,0,0,7,0,0,0],["2026-01-28",424,86923,0,0,0,7,0,0,0],["2026-01-28",424,86923,0,0,0,7,0,0,0],["2026-01-28",372,86778,0,0,0,7,0,0,0],["2026-01-28",372,86778,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",345,86432,0,0,0,7,0,0,0],["2026-01-28",349,86432,0,0,0,7,0,0,0],["2026-01-28",349,86432,0,0,0,7,0,0,0],["2026-01-28",349,86432,0,0,0,7,0,0,0],["2026-01-28",349,86432,0,0,0,7,0,0,0],["2026-01-28",349,86432,0,0,0,7,0,0,0],["2026-01-28",349,86432,0,0,0,7,0,0,0],["2026-01-28",349,86432,0,0,0,7,0,0,0],["2026-01-28",349,86432,0,0,0,7,0,0,0],["2026-01-28",349,86432,0,0,0,7,0,0,0],["2026-01-28",349,86432,0,0,0,7,0,0,0],["2026-01-28",349,86432,0,0,0,7,0,0,0],["2026-01-28",349,86432,0,0,0,7,0,0,0],["2026-01-28",367,86432,0,0,0,7,0,0,0],["2026-01-28",367,86432,0,0,0,7,0,0,0],["2026-01-28",367,86432,0,0,0,7,0,0,0],["2026-01-28",367,86432,0,0,0,7,0,0,0],["2026-01-28",367,86432,0,0,0,7,0,0,0],["2026-01-28",367,86432,0,0,0,7,0,0,0],["2026-01-28",367,86432,0,0,0,7,0,0,0],["2026-01-28",367,86432,0,0,0,7,0,0,0],["2026-01-28",367,86432,0,0,0,7,0,0,0],["2026-01-28",367,86432,0,0,0,7,0,0,0],["2026-01-28",372,86432,0,0,0,7,0,0,0],["2026-01-28",372,86432,0,0,0,7,0,0,0],["2026-01-28",372,86432,0,0,0,7,0,0,0],["2026-01-28",372,86432,0,0,0,7,0,0,0],["2026-01-28",372,86432,0,0,0,7,0,0,0],["2026-01-28",372,86432,0,0,0,7,0,0,0],["2026-01-28",373,86432,0,0,0,7,0,0,0],["2026-01-28",373,86432,0,0,0,7,0,0,0],["2026-01-28",373,86432,0,0,0,7,0,0,0],["2026-01-28",373,86432,0,0,0,7,0,0,0],["2026-01-28",373,86432,0,0,0,7,0,0,0],["2026-01-28",373,86432,0,0,0,7,0,0,0],["2026-01-28",373,86432,0,0,0,7,0,0,0],["2026-01-28",373,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",376,86432,0,0,0,7,0,0,0],["2026-01-28",381,86432,0,0,0,7,0,0,0],["2026-01-28",381,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",384,86432,0,0,0,7,0,0,0],["2026-01-28",391,86432,0,0,0,7,0,0,0],["2026-01-28",391,86432,0,0,0,7,0,0,0],["2026-01-28",391,86432,0,0,0,7,0,0,0],["2026-01-28",391,86432,0,0,0,7,0,0,0],["2026-01-28",393,86432,0,0,0,7,0,0,0],["2026-01-28",393,86432,0,0,0,7,0,0,0],["2026-01-28",394,86432,0,0,0,7,0,0,0],["2026-01-28",394,86432,0,0,0,7,0,0,0],["2026-01-28",394,86432,0,0,0,7,0,0,0],["2026-01-28",394,86432,0,0,0,7,0,0,0],["2026-01-28",394,86432,0,0,0,7,0,0,0],["2026-01-28",394,86432,0,0,0,7,0,0,0],["2026-01-28",394,86432,0,0,0,7,0,0,0],["2026-01-28",394,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",398,86432,0,0,0,7,0,0,0],["2026-01-28",410,86432,0,0,0,7,0,0,0],["2026-01-28",410,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",420,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",429,86432,0,0,0,7,0,0,0],["2026-01-28",398,86394,0,0,0,7,0,0,0],["2026-01-28",398,86394,0,0,0,7,0,0,0],["2026-01-28",1555,86065,0,0,0,7,0,0,0],["2026-01-28",1555,86065,0,0,0,7,0,0,0],["2026-01-28",343,85942,0,0,0,7,0,0,0],["2026-01-28",343,85942,0,0,0,7,0,0,0],["2026-01-28",371,85942,0,0,0,7,0,0,0],["2026-01-28",371,85942,0,0,0,7,0,0,0],["2026-01-28",437,85942,0,0,0,7,0,0,0],["2026-01-28",437,85942,0,0,0,7,0,0,0],["2026-01-28",0,85897,1,0,0,7,0,1,0],["2026-01-28",0,85897,1,0,0,7,0,1,0],["2026-01-28",0,85897,1,0,0,7,0,1,0],["2026-01-28",0,85897,1,0,0,7,0,1,0],["2026-01-28",365,85804,0,0,0,7,0,0,0],["2026-01-28",365,85804,0,0,0,7,0,0,0],["2026-01-28",0,85717,1,0,0,7,0,1,0],["2026-01-28",424,85696,0,0,0,7,0,0,0],["2026-01-28",424,85696,0,0,0,7,0,0,0],["2026-01-28",0,85160,1,0,0,7,0,1,0],["2026-01-28",0,85078,1,0,0,7,0,1,0],["2026-01-28",344,85000,0,0,0,7,0,0,0],["2026-01-28",344,85000,0,0,0,7,0,0,0],["2026-01-28",1916,84867,0,0,0,7,0,0,0],["2026-01-28",1916,84867,0,0,0,7,0,0,0],["2026-01-28",344,84867,0,0,0,7,0,0,0],["2026-01-28",344,84867,0,0,0,7,0,0,0],["2026-01-28",437,84865,0,0,0,7,0,0,0],["2026-01-28",437,84865,0,0,0,7,0,0,0],["2026-01-28",1919,84800,0,0,0,7,0,0,0],["2026-01-28",1919,84800,0,0,0,7,0,0,0],["2026-01-28",385,84694,0,0,0,7,0,0,0],["2026-01-28",385,84694,0,0,0,7,0,0,0],["2026-01-28",385,84694,0,0,0,7,0,0,0],["2026-01-28",385,84694,0,0,0,7,0,0,0],["2026-01-28",433,84345,0,0,0,7,0,0,0],["2026-01-28",433,84345,0,0,0,7,0,0,0],["2026-01-28",0,84000,1,0,0,7,0,1,0],["2026-01-28",1916,83854,0,0,0,7,0,0,0],["2026-01-28",1916,83854,0,0,0,7,0,0,0],["2026-01-28",1916,83854,0,0,0,7,0,0,0],["2026-01-28",1916,83854,0,0,0,7,0,0,0],["2026-01-28",1916,83854,0,0,0,7,0,0,0],["2026-01-28",1916,83854,0,0,0,7,0,0,0],["2026-01-28",1916,83854,0,0,0,7,0,0,0],["2026-01-28",1916,83854,0,0,0,7,0,0,0],["2026-01-28",1916,83854,0,0,0,7,0,0,0],["2026-01-28",1916,83854,0,0,0,7,0,0,0],["2026-01-28",339,83854,0,0,0,7,0,0,0],["2026-01-28",339,83854,0,0,0,7,0,0,0],["2026-01-28",339,83854,0,0,0,7,0,0,0],["2026-01-28",339,83854,0,0,0,7,0,0,0],["2026-01-28",339,83854,0,0,0,7,0,0,0],["2026-01-28",339,83854,0,0,0,7,0,0,0],["2026-01-28",339,83854,0,0,0,7,0,0,0],["2026-01-28",339,83854,0,0,0,7,0,0,0],["2026-01-28",340,83854,0,0,0,7,0,0,0],["2026-01-28",340,83854,0,0,0,7,0,0,0],["2026-01-28",343,83854,0,0,0,7,0,0,0],["2026-01-28",343,83854,0,0,0,7,0,0,0],["2026-01-28",344,83854,0,0,0,7,0,0,0],["2026-01-28",344,83854,0,0,0,7,0,0,0],["2026-01-28",344,83854,0,0,0,7,0,0,0],["2026-01-28",344,83854,0,0,0,7,0,0,0],["2026-01-28",344,83854,0,0,0,7,0,0,0],["2026-01-28",344,83854,0,0,0,7,0,0,0],["2026-01-28",346,83854,0,0,0,7,0,0,0],["2026-01-28",346,83854,0,0,0,7,0,0,0],["2026-01-28",348,83854,0,0,0,7,0,0,0],["2026-01-28",348,83854,0,0,0,7,0,0,0],["2026-01-28",351,83854,0,0,0,7,0,0,0],["2026-01-28",351,83854,0,0,0,7,0,0,0],["2026-01-28",351,83854,0,0,0,7,0,0,0],["2026-01-28",351,83854,0,0,0,7,0,0,0],["2026-01-28",353,83854,0,0,0,7,0,0,0],["2026-01-28",353,83854,0,0,0,7,0,0,0],["2026-01-28",353,83854,0,0,0,7,0,0,0],["2026-01-28",353,83854,0,0,0,7,0,0,0],["2026-01-28",353,83854,0,0,0,7,0,0,0],["2026-01-28",353,83854,0,0,0,7,0,0,0],["2026-01-28",353,83854,0,0,0,7,0,0,0],["2026-01-28",353,83854,0,0,0,7,0,0,0],["2026-01-28",353,83854,0,0,0,7,0,0,0],["2026-01-28",353,83854,0,0,0,7,0,0,0],["2026-01-28",353,83854,0,0,0,7,0,0,0],["2026-01-28",353,83854,0,0,0,7,0,0,0],["2026-01-28",355,83854,0,0,0,7,0,0,0],["2026-01-28",355,83854,0,0,0,7,0,0,0],["2026-01-28",356,83854,0,0,0,7,0,0,0],["2026-01-28",356,83854,0,0,0,7,0,0,0],["2026-01-28",356,83854,0,0,0,7,0,0,0],["2026-01-28",356,83854,0,0,0,7,0,0,0],["2026-01-28",356,83854,0,0,0,7,0,0,0],["2026-01-28",356,83854,0,0,0,7,0,0,0],["2026-01-28",356,83854,0,0,0,7,0,0,0],["2026-01-28",362,83854,0,0,0,7,0,0,0],["2026-01-28",362,83854,0,0,0,7,0,0,0],["2026-01-28",362,83854,0,0,0,7,0,0,0],["2026-01-28",362,83854,0,0,0,7,0,0,0],["2026-01-28",362,83854,0,0,0,7,0,0,0],["2026-01-28",362,83854,0,0,0,7,0,0,0],["2026-01-28",362,83854,0,0,0,7,0,0,0],["2026-01-28",362,83854,0,0,0,7,0,0,0],["2026-01-28",367,83854,0,0,0,7,0,0,0],["2026-01-28",367,83854,0,0,0,7,0,0,0],["2026-01-28",367,83854,0,0,0,7,0,0,0],["2026-01-28",367,83854,0,0,0,7,0,0,0],["2026-01-28",367,83854,0,0,0,7,0,0,0],["2026-01-28",367,83854,0,0,0,7,0,0,0],["2026-01-28",367,83854,0,0,0,7,0,0,0],["2026-01-28",367,83854,0,0,0,7,0,0,0],["2026-01-28",371,83854,0,0,0,7,0,0,0],["2026-01-28",371,83854,0,0,0,7,0,0,0],["2026-01-28",371,83854,0,0,0,7,0,0,0],["2026-01-28",371,83854,0,0,0,7,0,0,0],["2026-01-28",371,83854,0,0,0,7,0,0,0],["2026-01-28",371,83854,0,0,0,7,0,0,0],["2026-01-28",371,83854,0,0,0,7,0,0,0],["2026-01-28",371,83854,0,0,0,7,0,0,0],["2026-01-28",371,83854,0,0,0,7,0,0,0],["2026-01-28",371,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",373,83854,0,0,0,7,0,0,0],["2026-01-28",374,83854,0,0,0,7,0,0,0],["2026-01-28",374,83854,0,0,0,7,0,0,0],["2026-01-28",374,83854,0,0,0,7,0,0,0],["2026-01-28",374,83854,0,0,0,7,0,0,0],["2026-01-28",376,83854,0,0,0,7,0,0,0],["2026-01-28",376,83854,0,0,0,7,0,0,0],["2026-01-28",384,83854,0,0,0,7,0,0,0],["2026-01-28",384,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",394,83854,0,0,0,7,0,0,0],["2026-01-28",397,83854,0,0,0,7,0,0,0],["2026-01-28",397,83854,0,0,0,7,0,0,0],["2026-01-28",398,83854,0,0,0,7,0,0,0],["2026-01-28",398,83854,0,0,0,7,0,0,0],["2026-01-28",403,83854,0,0,0,7,0,0,0],["2026-01-28",403,83854,0,0,0,7,0,0,0],["2026-01-28",403,83854,0,0,0,7,0,0,0],["2026-01-28",403,83854,0,0,0,7,0,0,0],["2026-01-28",407,83854,0,0,0,7,0,0,0],["2026-01-28",407,83854,0,0,0,7,0,0,0],["2026-01-28",408,83854,0,0,0,7,0,0,0],["2026-01-28",408,83854,0,0,0,7,0,0,0],["2026-01-28",1919,83854,0,0,0,7,0,0,0],["2026-01-28",1919,83854,0,0,0,7,0,0,0],["2026-01-28",415,83854,0,0,0,7,0,0,0],["2026-01-28",415,83854,0,0,0,7,0,0,0],["2026-01-28",415,83854,0,0,0,7,0,0,0],["2026-01-28",415,83854,0,0,0,7,0,0,0],["2026-01-28",417,83854,0,0,0,7,0,0,0],["2026-01-28",417,83854,0,0,0,7,0,0,0],["2026-01-28",417,83854,0,0,0,7,0,0,0],["2026-01-28",417,83854,0,0,0,7,0,0,0],["2026-01-28",417,83854,0,0,0,7,0,0,0],["2026-01-28",417,83854,0,0,0,7,0,0,0],["2026-01-28",417,83854,0,0,0,7,0,0,0],["2026-01-28",417,83854,0,0,0,7,0,0,0],["2026-01-28",418,83854,0,0,0,7,0,0,0],["2026-01-28",418,83854,0,0,0,7,0,0,0],["2026-01-28",418,83854,0,0,0,7,0,0,0],["2026-01-28",418,83854,0,0,0,7,0,0,0],["2026-01-28",418,83854,0,0,0,7,0,0,0],["2026-01-28",418,83854,0,0,0,7,0,0,0],["2026-01-28",437,83854,0,0,0,7,0,0,0],["2026-01-28",437,83854,0,0,0,7,0,0,0],["2026-01-28",437,83854,0,0,0,7,0,0,0],["2026-01-28",437,83854,0,0,0,7,0,0,0],["2026-01-28",362,83736,0,0,0,7,0,0,0],["2026-01-28",362,83736,0,0,0,7,0,0,0],["2026-01-28",0,83648,1,0,0,7,0,1,0],["2026-01-28",397,83486,0,0,0,7,0,0,0],["2026-01-28",397,83486,0,0,0,7,0,0,0],["2026-01-28",424,83486,0,0,0,7,0,0,0],["2026-01-28",424,83486,0,0,0,7,0,0,0],["2026-01-28",424,83364,0,0,0,7,0,0,0],["2026-01-28",424,83364,0,0,0,7,0,0,0],["2026-01-28",0,83322,1,0,0,7,0,1,0],["2026-01-28",344,82871,0,0,0,7,0,0,0],["2026-01-28",344,82871,0,0,0,7,0,0,0],["2026-01-28",424,82749,0,0,0,7,0,0,0],["2026-01-28",424,82749,0,0,0,7,0,0,0],["2026-01-28",440,82504,0,0,0,7,0,0,0],["2026-01-28",440,82504,0,0,0,7,0,0,0],["2026-01-28",316,82500,1,0,0,7,0,1,0],["2026-01-28",316,82500,1,0,0,7,0,1,0],["2026-01-28",0,82342,1,0,0,7,0,1,0],["2026-01-28",366,81853,0,0,0,7,0,0,0],["2026-01-28",345,81644,0,0,0,7,0,0,0],["2026-01-28",345,81644,0,0,0,7,0,0,0],["2026-01-28",349,81644,0,0,0,7,0,0,0],["2026-01-28",349,81644,0,0,0,7,0,0,0],["2026-01-28",349,81644,0,0,0,7,0,0,0],["2026-01-28",349,81644,0,0,0,7,0,0,0],["2026-01-28",349,81644,0,0,0,7,0,0,0],["2026-01-28",349,81644,0,0,0,7,0,0,0],["2026-01-28",367,81644,0,0,0,7,0,0,0],["2026-01-28",367,81644,0,0,0,7,0,0,0],["2026-01-28",367,81644,0,0,0,7,0,0,0],["2026-01-28",367,81644,0,0,0,7,0,0,0],["2026-01-28",367,81644,0,0,0,7,0,0,0],["2026-01-28",367,81644,0,0,0,7,0,0,0],["2026-01-28",367,81644,0,0,0,7,0,0,0],["2026-01-28",367,81644,0,0,0,7,0,0,0],["2026-01-28",373,81644,0,0,0,7,0,0,0],["2026-01-28",373,81644,0,0,0,7,0,0,0],["2026-01-28",373,81644,0,0,0,7,0,0,0],["2026-01-28",373,81644,0,0,0,7,0,0,0],["2026-01-28",376,81644,0,0,0,7,0,0,0],["2026-01-28",376,81644,0,0,0,7,0,0,0],["2026-01-28",376,81644,0,0,0,7,0,0,0],["2026-01-28",376,81644,0,0,0,7,0,0,0],["2026-01-28",376,81644,0,0,0,7,0,0,0],["2026-01-28",376,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",384,81644,0,0,0,7,0,0,0],["2026-01-28",398,81644,0,0,0,7,0,0,0],["2026-01-28",398,81644,0,0,0,7,0,0,0],["2026-01-28",398,81644,0,0,0,7,0,0,0],["2026-01-28",398,81644,0,0,0,7,0,0,0],["2026-01-28",398,81644,0,0,0,7,0,0,0],["2026-01-28",398,81644,0,0,0,7,0,0,0],["2026-01-28",398,81644,0,0,0,7,0,0,0],["2026-01-28",398,81644,0,0,0,7,0,0,0],["2026-01-28",398,81644,0,0,0,7,0,0,0],["2026-01-28",398,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",420,81644,0,0,0,7,0,0,0],["2026-01-28",429,81644,0,0,0,7,0,0,0],["2026-01-28",429,81644,0,0,0,7,0,0,0],["2026-01-28",429,81644,0,0,0,7,0,0,0],["2026-01-28",429,81644,0,0,0,7,0,0,0],["2026-01-28",429,81644,0,0,0,7,0,0,0],["2026-01-28",429,81644,0,0,0,7,0,0,0],["2026-01-28",429,81644,0,0,0,7,0,0,0],["2026-01-28",429,81644,0,0,0,7,0,0,0],["2026-01-28",429,81644,0,0,0,7,0,0,0],["2026-01-28",429,81644,0,0,0,7,0,0,0],["2026-01-28",429,81644,0,0,0,7,0,0,0],["2026-01-28",429,81644,0,0,0,7,0,0,0],["2026-01-28",1556,81644,0,0,0,7,0,0,0],["2026-01-28",1556,81644,0,0,0,7,0,0,0],["2026-01-28",441,81359,0,0,0,7,0,0,0],["2026-01-28",441,81359,0,0,0,7,0,0,0],["2026-01-28",427,81200,0,0,0,7,0,0,0],["2026-01-28",427,81200,0,0,0,7,0,0,0],["2026-01-28",424,81031,0,0,0,7,0,0,0],["2026-01-28",424,81031,0,0,0,7,0,0,0],["2026-01-28",0,80741,1,0,0,7,0,1,0],["2026-01-28",0,80589,0,0,0,7,0,0,0],["2026-01-28",0,80589,0,0,0,7,0,0,0],["2026-01-28",0,80589,0,0,0,7,0,0,0],["2026-01-28",0,80589,0,0,0,7,0,0,0],["2026-01-28",336,80539,0,0,0,7,0,0,0],["2026-01-28",336,80539,0,0,0,7,0,0,0],["2026-01-28",336,80539,0,0,0,7,0,0,0],["2026-01-28",336,80539,0,0,0,7,0,0,0],["2026-01-28",336,80539,0,0,0,7,0,0,0],["2026-01-28",336,80539,0,0,0,7,0,0,0],["2026-01-28",336,80539,0,0,0,7,0,0,0],["2026-01-28",336,80539,0,0,0,7,0,0,0],["2026-01-28",336,80539,0,0,0,7,0,0,0],["2026-01-28",336,80539,0,0,0,7,0,0,0],["2026-01-28",336,80539,0,0,0,7,0,0,0],["2026-01-28",336,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",1916,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",339,80539,0,0,0,7,0,0,0],["2026-01-28",340,80539,0,0,0,7,0,0,0],["2026-01-28",340,80539,0,0,0,7,0,0,0],["2026-01-28",340,80539,0,0,0,7,0,0,0],["2026-01-28",340,80539,0,0,0,7,0,0,0],["2026-01-28",340,80539,0,0,0,7,0,0,0],["2026-01-28",340,80539,0,0,0,7,0,0,0],["2026-01-28",340,80539,0,0,0,7,0,0,0],["2026-01-28",340,80539,0,0,0,7,0,0,0],["2026-01-28",340,80539,0,0,0,7,0,0,0],["2026-01-28",340,80539,0,0,0,7,0,0,0],["2026-01-28",341,80539,0,0,0,7,0,0,0],["2026-01-28",341,80539,0,0,0,7,0,0,0],["2026-01-28",341,80539,0,0,0,7,0,0,0],["2026-01-28",341,80539,0,0,0,7,0,0,0],["2026-01-28",341,80539,0,0,0,7,0,0,0],["2026-01-28",341,80539,0,0,0,7,0,0,0],["2026-01-28",343,80539,0,0,0,7,0,0,0],["2026-01-28",343,80539,0,0,0,7,0,0,0],["2026-01-28",343,80539,0,0,0,7,0,0,0],["2026-01-28",343,80539,0,0,0,7,0,0,0],["2026-01-28",343,80539,0,0,0,7,0,0,0],["2026-01-28",343,80539,0,0,0,7,0,0,0],["2026-01-28",344,80539,0,0,0,7,0,0,0],["2026-01-28",344,80539,0,0,0,7,0,0,0],["2026-01-28",345,80539,0,0,0,7,0,0,0],["2026-01-28",345,80539,0,0,0,7,0,0,0],["2026-01-28",345,80539,0,0,0,7,0,0,0],["2026-01-28",345,80539,0,0,0,7,0,0,0],["2026-01-28",345,80539,0,0,0,7,0,0,0],["2026-01-28",345,80539,0,0,0,7,0,0,0],["2026-01-28",345,80539,0,0,0,7,0,0,0],["2026-01-28",345,80539,0,0,0,7,0,0,0],["2026-01-28",345,80539,0,0,0,7,0,0,0],["2026-01-28",345,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",346,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",348,80539,0,0,0,7,0,0,0],["2026-01-28",349,80539,0,0,0,7,0,0,0],["2026-01-28",349,80539,0,0,0,7,0,0,0],["2026-01-28",349,80539,0,0,0,7,0,0,0],["2026-01-28",349,80539,0,0,0,7,0,0,0],["2026-01-28",351,80539,0,0,0,7,0,0,0],["2026-01-28",351,80539,0,0,0,7,0,0,0],["2026-01-28",351,80539,0,0,0,7,0,0,0],["2026-01-28",351,80539,0,0,0,7,0,0,0],["2026-01-28",351,80539,0,0,0,7,0,0,0],["2026-01-28",351,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",353,80539,0,0,0,7,0,0,0],["2026-01-28",355,80539,0,0,0,7,0,0,0],["2026-01-28",355,80539,0,0,0,7,0,0,0],["2026-01-28",355,80539,0,0,0,7,0,0,0],["2026-01-28",355,80539,0,0,0,7,0,0,0],["2026-01-28",355,80539,0,0,0,7,0,0,0],["2026-01-28",355,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",356,80539,0,0,0,7,0,0,0],["2026-01-28",362,80539,0,0,0,7,0,0,0],["2026-01-28",362,80539,0,0,0,7,0,0,0],["2026-01-28",362,80539,0,0,0,7,0,0,0],["2026-01-28",362,80539,0,0,0,7,0,0,0],["2026-01-28",362,80539,0,0,0,7,0,0,0],["2026-01-28",362,80539,0,0,0,7,0,0,0],["2026-01-28",365,80539,0,0,0,7,0,0,0],["2026-01-28",365,80539,0,0,0,7,0,0,0],["2026-01-28",365,80539,0,0,0,7,0,0,0],["2026-01-28",365,80539,0,0,0,7,0,0,0],["2026-01-28",365,80539,0,0,0,7,0,0,0],["2026-01-28",365,80539,0,0,0,7,0,0,0],["2026-01-28",365,80539,0,0,0,7,0,0,0],["2026-01-28",365,80539,0,0,0,7,0,0,0],["2026-01-28",367,80539,0,0,0,7,0,0,0],["2026-01-28",367,80539,0,0,0,7,0,0,0],["2026-01-28",367,80539,0,0,0,7,0,0,0],["2026-01-28",367,80539,0,0,0,7,0,0,0],["2026-01-28",367,80539,0,0,0,7,0,0,0],["2026-01-28",367,80539,0,0,0,7,0,0,0],["2026-01-28",367,80539,0,0,0,7,0,0,0],["2026-01-28",367,80539,0,0,0,7,0,0,0],["2026-01-28",367,80539,0,0,0,7,0,0,0],["2026-01-28",367,80539,0,0,0,7,0,0,0],["2026-01-28",367,80539,0,0,0,7,0,0,0],["2026-01-28",367,80539,0,0,0,7,0,0,0],["2026-01-28",369,80539,0,0,0,7,0,0,0],["2026-01-28",369,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",371,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",373,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",374,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",376,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",380,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",384,80539,0,0,0,7,0,0,0],["2026-01-28",385,80539,0,0,0,7,0,0,0],["2026-01-28",385,80539,0,0,0,7,0,0,0],["2026-01-28",385,80539,0,0,0,7,0,0,0],["2026-01-28",385,80539,0,0,0,7,0,0,0],["2026-01-28",385,80539,0,0,0,7,0,0,0],["2026-01-28",385,80539,0,0,0,7,0,0,0],["2026-01-28",393,80539,0,0,0,7,0,0,0],["2026-01-28",393,80539,0,0,0,7,0,0,0],["2026-01-28",393,80539,0,0,0,7,0,0,0],["2026-01-28",393,80539,0,0,0,7,0,0,0],["2026-01-28",394,80539,0,0,0,7,0,0,0],["2026-01-28",394,80539,0,0,0,7,0,0,0],["2026-01-28",394,80539,0,0,0,7,0,0,0],["2026-01-28",394,80539,0,0,0,7,0,0,0],["2026-01-28",394,80539,0,0,0,7,0,0,0],["2026-01-28",394,80539,0,0,0,7,0,0,0],["2026-01-28",394,80539,0,0,0,7,0,0,0],["2026-01-28",394,80539,0,0,0,7,0,0,0],["2026-01-28",394,80539,0,0,0,7,0,0,0],["2026-01-28",394,80539,0,0,0,7,0,0,0],["2026-01-28",394,80539,0,0,0,7,0,0,0],["2026-01-28",394,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",395,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",397,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",403,80539,0,0,0,7,0,0,0],["2026-01-28",407,80539,0,0,0,7,0,0,0],["2026-01-28",407,80539,0,0,0,7,0,0,0],["2026-01-28",407,80539,0,0,0,7,0,0,0],["2026-01-28",407,80539,0,0,0,7,0,0,0],["2026-01-28",407,80539,0,0,0,7,0,0,0],["2026-01-28",407,80539,0,0,0,7,0,0,0],["2026-01-28",407,80539,0,0,0,7,0,0,0],["2026-01-28",407,80539,0,0,0,7,0,0,0],["2026-01-28",407,80539,0,0,0,7,0,0,0],["2026-01-28",407,80539,0,0,0,7,0,0,0],["2026-01-28",407,80539,0,0,0,7,0,0,0],["2026-01-28",407,80539,0,0,0,7,0,0,0],["2026-01-28",408,80539,0,0,0,7,0,0,0],["2026-01-28",408,80539,0,0,0,7,0,0,0],["2026-01-28",408,80539,0,0,0,7,0,0,0],["2026-01-28",408,80539,0,0,0,7,0,0,0],["2026-01-28",408,80539,0,0,0,7,0,0,0],["2026-01-28",408,80539,0,0,0,7,0,0,0],["2026-01-28",408,80539,0,0,0,7,0,0,0],["2026-01-28",408,80539,0,0,0,7,0,0,0],["2026-01-28",1919,80539,0,0,0,7,0,0,0],["2026-01-28",1919,80539,0,0,0,7,0,0,0],["2026-01-28",415,80539,0,0,0,7,0,0,0],["2026-01-28",415,80539,0,0,0,7,0,0,0],["2026-01-28",415,80539,0,0,0,7,0,0,0],["2026-01-28",415,80539,0,0,0,7,0,0,0],["2026-01-28",415,80539,0,0,0,7,0,0,0],["2026-01-28",415,80539,0,0,0,7,0,0,0],["2026-01-28",415,80539,0,0,0,7,0,0,0],["2026-01-28",415,80539,0,0,0,7,0,0,0],["2026-01-28",415,80539,0,0,0,7,0,0,0],["2026-01-28",415,80539,0,0,0,7,0,0,0],["2026-01-28",417,80539,0,0,0,7,0,0,0],["2026-01-28",417,80539,0,0,0,7,0,0,0],["2026-01-28",417,80539,0,0,0,7,0,0,0],["2026-01-28",417,80539,0,0,0,7,0,0,0],["2026-01-28",417,80539,0,0,0,7,0,0,0],["2026-01-28",417,80539,0,0,0,7,0,0,0],["2026-01-28",417,80539,0,0,0,7,0,0,0],["2026-01-28",417,80539,0,0,0,7,0,0,0],["2026-01-28",417,80539,0,0,0,7,0,0,0],["2026-01-28",417,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",418,80539,0,0,0,7,0,0,0],["2026-01-28",429,80539,0,0,0,7,0,0,0],["2026-01-28",429,80539,0,0,0,7,0,0,0],["2026-01-28",437,80539,0,0,0,7,0,0,0],["2026-01-28",437,80539,0,0,0,7,0,0,0],["2026-01-28",437,80539,0,0,0,7,0,0,0],["2026-01-28",437,80539,0,0,0,7,0,0,0],["2026-01-28",437,80539,0,0,0,7,0,0,0],["2026-01-28",437,80539,0,0,0,7,0,0,0],["2026-01-28",437,80539,0,0,0,7,0,0,0],["2026-01-28",437,80539,0,0,0,7,0,0,0],["2026-01-28",437,80539,0,0,0,7,0,0,0],["2026-01-28",437,80539,0,0,0,7,0,0,0],["2026-01-28",437,80539,0,0,0,7,0,0,0],["2026-01-28",437,80539,0,0,0,7,0,0,0],["2026-01-28",442,80539,0,0,0,7,0,0,0],["2026-01-28",442,80539,0,0,0,7,0,0,0],["2026-01-28",380,80537,0,0,0,7,0,0,0],["2026-01-28",380,80537,0,0,0,7,0,0,0],["2026-01-28",0,80475,1,0,0,7,0,1,0],["2026-01-28",0,79298,1,0,0,7,0,1,0],["2026-01-28",0,79283,1,0,0,7,0,1,0],["2026-01-28",340,78821,0,0,0,7,0,0,0],["2026-01-28",340,78821,0,0,0,7,0,0,0],["2026-01-28",424,78821,0,0,0,7,0,0,0],["2026-01-28",424,78821,0,0,0,7,0,0,0],["2026-01-28",351,78812,0,0,0,7,0,0,0],["2026-01-28",351,78812,0,0,0,7,0,0,0],["2026-01-28",1555,78330,0,0,0,7,0,0,0],["2026-01-28",1555,78330,0,0,0,7,0,0,0],["2026-01-28",365,77101,0,0,0,7,0,0,0],["2026-01-28",365,77101,0,0,0,7,0,0,0],["2026-01-28",0,77016,1,0,0,7,0,1,0],["2026-01-28",0,76480,1,0,0,7,0,1,0],["2026-01-28",0,76000,1,0,0,7,0,1,0],["2026-01-28",345,75980,0,0,0,7,0,0,0],["2026-01-28",345,75980,0,0,0,7,0,0,0],["2026-01-28",336,75752,0,0,0,7,0,0,0],["2026-01-28",336,75752,0,0,0,7,0,0,0],["2026-01-28",336,75752,0,0,0,7,0,0,0],["2026-01-28",336,75752,0,0,0,7,0,0,0],["2026-01-28",1916,75752,0,0,0,7,0,0,0],["2026-01-28",1916,75752,0,0,0,7,0,0,0],["2026-01-28",1916,75752,0,0,0,7,0,0,0],["2026-01-28",1916,75752,0,0,0,7,0,0,0],["2026-01-28",339,75752,0,0,0,7,0,0,0],["2026-01-28",339,75752,0,0,0,7,0,0,0],["2026-01-28",340,75752,0,0,0,7,0,0,0],["2026-01-28",340,75752,0,0,0,7,0,0,0],["2026-01-28",340,75752,0,0,0,7,0,0,0],["2026-01-28",340,75752,0,0,0,7,0,0,0],["2026-01-28",340,75752,0,0,0,7,0,0,0],["2026-01-28",340,75752,0,0,0,7,0,0,0],["2026-01-28",348,75752,0,0,0,7,0,0,0],["2026-01-28",348,75752,0,0,0,7,0,0,0],["2026-01-28",356,75752,0,0,0,7,0,0,0],["2026-01-28",356,75752,0,0,0,7,0,0,0],["2026-01-28",356,75752,0,0,0,7,0,0,0],["2026-01-28",356,75752,0,0,0,7,0,0,0],["2026-01-28",356,75752,0,0,0,7,0,0,0],["2026-01-28",356,75752,0,0,0,7,0,0,0],["2026-01-28",356,75752,0,0,0,7,0,0,0],["2026-01-28",356,75752,0,0,0,7,0,0,0],["2026-01-28",356,75752,0,0,0,7,0,0,0],["2026-01-28",356,75752,0,0,0,7,0,0,0],["2026-01-28",365,75752,0,0,0,7,0,0,0],["2026-01-28",365,75752,0,0,0,7,0,0,0],["2026-01-28",365,75752,0,0,0,7,0,0,0],["2026-01-28",365,75752,0,0,0,7,0,0,0],["2026-01-28",367,75752,0,0,0,7,0,0,0],["2026-01-28",367,75752,0,0,0,7,0,0,0],["2026-01-28",367,75752,0,0,0,7,0,0,0],["2026-01-28",367,75752,0,0,0,7,0,0,0],["2026-01-28",367,75752,0,0,0,7,0,0,0],["2026-01-28",367,75752,0,0,0,7,0,0,0],["2026-01-28",367,75752,0,0,0,7,0,0,0],["2026-01-28",367,75752,0,0,0,7,0,0,0],["2026-01-28",373,75752,0,0,0,7,0,0,0],["2026-01-28",373,75752,0,0,0,7,0,0,0],["2026-01-28",384,75752,0,0,0,7,0,0,0],["2026-01-28",384,75752,0,0,0,7,0,0,0],["2026-01-28",385,75752,0,0,0,7,0,0,0],["2026-01-28",385,75752,0,0,0,7,0,0,0],["2026-01-28",385,75752,0,0,0,7,0,0,0],["2026-01-28",385,75752,0,0,0,7,0,0,0],["2026-01-28",393,75752,0,0,0,7,0,0,0],["2026-01-28",393,75752,0,0,0,7,0,0,0],["2026-01-28",393,75752,0,0,0,7,0,0,0],["2026-01-28",393,75752,0,0,0,7,0,0,0],["2026-01-28",397,75752,0,0,0,7,0,0,0],["2026-01-28",397,75752,0,0,0,7,0,0,0],["2026-01-28",407,75752,0,0,0,7,0,0,0],["2026-01-28",407,75752,0,0,0,7,0,0,0],["2026-01-28",408,75752,0,0,0,7,0,0,0],["2026-01-28",408,75752,0,0,0,7,0,0,0],["2026-01-28",1919,75752,0,0,0,7,0,0,0],["2026-01-28",1919,75752,0,0,0,7,0,0,0],["2026-01-28",437,75752,0,0,0,7,0,0,0],["2026-01-28",437,75752,0,0,0,7,0,0,0],["2026-01-28",336,75751,0,0,0,7,0,0,0],["2026-01-28",336,75751,0,0,0,7,0,0,0],["2026-01-28",336,75751,0,0,0,7,0,0,0],["2026-01-28",336,75751,0,0,0,7,0,0,0],["2026-01-28",336,75751,0,0,0,7,0,0,0],["2026-01-28",336,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",1916,75751,0,0,0,7,0,0,0],["2026-01-28",339,75751,0,0,0,7,0,0,0],["2026-01-28",339,75751,0,0,0,7,0,0,0],["2026-01-28",339,75751,0,0,0,7,0,0,0],["2026-01-28",339,75751,0,0,0,7,0,0,0],["2026-01-28",343,75751,0,0,0,7,0,0,0],["2026-01-28",343,75751,0,0,0,7,0,0,0],["2026-01-28",346,75751,0,0,0,7,0,0,0],["2026-01-28",346,75751,0,0,0,7,0,0,0],["2026-01-28",346,75751,0,0,0,7,0,0,0],["2026-01-28",346,75751,0,0,0,7,0,0,0],["2026-01-28",346,75751,0,0,0,7,0,0,0],["2026-01-28",346,75751,0,0,0,7,0,0,0],["2026-01-28",348,75751,0,0,0,7,0,0,0],["2026-01-28",348,75751,0,0,0,7,0,0,0],["2026-01-28",349,75751,0,0,0,7,0,0,0],["2026-01-28",349,75751,0,0,0,7,0,0,0],["2026-01-28",353,75751,0,0,0,7,0,0,0],["2026-01-28",353,75751,0,0,0,7,0,0,0],["2026-01-28",353,75751,0,0,0,7,0,0,0],["2026-01-28",353,75751,0,0,0,7,0,0,0],["2026-01-28",356,75751,0,0,0,7,0,0,0],["2026-01-28",356,75751,0,0,0,7,0,0,0],["2026-01-28",356,75751,0,0,0,7,0,0,0],["2026-01-28",356,75751,0,0,0,7,0,0,0],["2026-01-28",356,75751,0,0,0,7,0,0,0],["2026-01-28",356,75751,0,0,0,7,0,0,0],["2026-01-28",362,75751,0,0,0,7,0,0,0],["2026-01-28",362,75751,0,0,0,7,0,0,0],["2026-01-28",367,75751,0,0,0,7,0,0,0],["2026-01-28",367,75751,0,0,0,7,0,0,0],["2026-01-28",374,75751,0,0,0,7,0,0,0],["2026-01-28",374,75751,0,0,0,7,0,0,0],["2026-01-28",374,75751,0,0,0,7,0,0,0],["2026-01-28",374,75751,0,0,0,7,0,0,0],["2026-01-28",374,75751,0,0,0,7,0,0,0],["2026-01-28",374,75751,0,0,0,7,0,0,0],["2026-01-28",376,75751,0,0,0,7,0,0,0],["2026-01-28",376,75751,0,0,0,7,0,0,0],["2026-01-28",376,75751,0,0,0,7,0,0,0],["2026-01-28",376,75751,0,0,0,7,0,0,0],["2026-01-28",385,75751,0,0,0,7,0,0,0],["2026-01-28",385,75751,0,0,0,7,0,0,0],["2026-01-28",395,75751,0,0,0,7,0,0,0],["2026-01-28",395,75751,0,0,0,7,0,0,0],["2026-01-28",395,75751,0,0,0,7,0,0,0],["2026-01-28",395,75751,0,0,0,7,0,0,0],["2026-01-28",397,75751,0,0,0,7,0,0,0],["2026-01-28",397,75751,0,0,0,7,0,0,0],["2026-01-28",403,75751,0,0,0,7,0,0,0],["2026-01-28",403,75751,0,0,0,7,0,0,0],["2026-01-28",407,75751,0,0,0,7,0,0,0],["2026-01-28",407,75751,0,0,0,7,0,0,0],["2026-01-28",408,75751,0,0,0,7,0,0,0],["2026-01-28",408,75751,0,0,0,7,0,0,0],["2026-01-28",408,75751,0,0,0,7,0,0,0],["2026-01-28",408,75751,0,0,0,7,0,0,0],["2026-01-28",1919,75751,0,0,0,7,0,0,0],["2026-01-28",1919,75751,0,0,0,7,0,0,0],["2026-01-28",417,75751,0,0,0,7,0,0,0],["2026-01-28",417,75751,0,0,0,7,0,0,0],["2026-01-28",417,75751,0,0,0,7,0,0,0],["2026-01-28",417,75751,0,0,0,7,0,0,0],["2026-01-28",417,75751,0,0,0,7,0,0,0],["2026-01-28",417,75751,0,0,0,7,0,0,0],["2026-01-28",417,75751,0,0,0,7,0,0,0],["2026-01-28",417,75751,0,0,0,7,0,0,0],["2026-01-28",437,75751,0,0,0,7,0,0,0],["2026-01-28",437,75751,0,0,0,7,0,0,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",291,75437,1,0,0,7,0,1,0],["2026-01-28",424,74957,0,0,0,7,0,0,0],["2026-01-28",0,74331,1,0,0,7,0,1,0],["2026-01-28",317,74181,1,0,0,7,0,1,0],["2026-01-28",317,74181,1,0,0,7,0,1,0],["2026-01-28",0,74160,1,0,0,7,0,1,0],["2026-01-28",0,73826,1,0,0,7,0,1,0],["2026-01-28",0,73662,1,0,0,7,0,1,0],["2026-01-28",0,73553,1,0,0,7,0,1,0],["2026-01-28",298,72800,1,0,0,7,0,1,0],["2026-01-28",298,72800,1,0,0,7,0,1,0],["2026-01-28",291,72535,1,0,0,7,0,1,0],["2026-01-28",291,72535,1,0,0,7,0,1,0],["2026-01-28",291,72527,1,0,0,7,0,1,0],["2026-01-28",291,72527,1,0,0,7,0,1,0],["2026-01-28",356,71875,0,0,0,7,0,0,0],["2026-01-28",394,71875,0,0,0,7,0,0,0],["2026-01-28",337,71429,0,0,0,7,0,0,0],["2026-01-28",291,71207,1,0,0,7,0,1,0],["2026-01-28",0,70831,1,0,0,7,0,1,0],["2026-01-28",303,70412,1,0,0,7,0,1,0],["2026-01-28",303,70412,1,0,0,7,0,1,0],["2026-01-28",0,70092,1,0,0,7,0,1,0],["2026-01-28",357,70000,0,0,0,7,0,0,0],["2026-01-28",291,69746,1,0,0,7,0,1,0],["2026-01-28",291,69746,1,0,0,7,0,1,0],["2026-01-28",291,69746,1,0,0,7,0,1,0],["2026-01-28",291,69746,1,0,0,7,0,1,0],["2026-01-28",291,69746,1,0,0,7,0,1,0],["2026-01-28",291,69746,1,0,0,7,0,1,0],["2026-01-28",435,69543,0,0,0,7,0,0,0],["2026-01-28",435,69543,0,0,0,7,0,0,0],["2026-01-28",365,69033,0,0,0,7,0,0,0],["2026-01-28",313,68136,1,0,0,7,0,1,0],["2026-01-28",394,66628,0,0,0,7,0,0,0],["2026-01-28",298,65600,1,0,0,7,0,1,0],["2026-01-28",298,65600,1,0,0,7,0,1,0],["2026-01-28",0,65573,1,0,0,7,0,1,0],["2026-01-28",0,65573,1,0,0,7,0,1,0],["2026-01-28",0,65469,1,0,0,7,0,1,0],["2026-01-28",0,65345,1,0,0,7,0,1,0],["2026-01-28",355,64742,0,0,0,7,0,0,0],["2026-01-28",291,64660,1,0,0,7,0,1,0],["2026-01-28",0,62975,1,0,0,7,0,1,0],["2026-01-28",403,62857,0,0,0,7,0,0,0],["2026-01-28",843,62500,1,0,0,7,0,1,0],["2026-01-28",843,62500,1,0,0,7,0,1,0],["2026-01-28",843,62500,1,0,0,7,0,1,0],["2026-01-28",843,62500,1,0,0,7,0,1,0],["2026-01-28",843,62500,1,0,0,7,0,1,0],["2026-01-28",843,62500,1,0,0,7,0,1,0],["2026-01-28",843,62500,1,0,0,7,0,1,0],["2026-01-28",843,62500,1,0,0,7,0,1,0],["2026-01-28",843,62500,1,0,0,7,0,1,0],["2026-01-28",843,62500,1,0,0,7,0,1,0],["2026-01-28",843,62500,1,0,0,7,0,1,0],["2026-01-28",0,61881,1,0,0,7,0,1,0],["2026-01-28",0,61600,1,0,0,7,0,1,0],["2026-01-28",0,61005,1,0,0,7,0,1,0],["2026-01-28",415,60571,0,0,0,7,0,0,0],["2026-01-28",0,60542,1,0,0,7,0,1,0],["2026-01-28",0,60530,1,0,0,7,0,1,0],["2026-01-28",0,60530,1,0,0,7,0,1,0],["2026-01-28",0,60423,1,0,0,7,0,1,0],["2026-01-28",0,60000,1,0,0,7,0,1,0],["2026-01-28",0,58451,1,0,0,7,0,1,0],["2026-01-28",540,58251,17,3,0,7,0,3,0],["2026-01-28",443,58194,0,0,0,7,0,0,0],["2026-01-28",346,57528,0,0,0,7,0,0,0],["2026-01-28",394,57528,0,0,0,7,0,0,0],["2026-01-28",0,57078,1,0,0,7,0,1,0],["2026-01-28",0,56893,1,0,0,7,0,1,0],["2026-01-28",456,56800,0,0,0,7,0,0,0],["2026-01-28",0,56466,1,0,0,7,0,1,0],["2026-01-28",0,55938,1,0,0,7,0,1,0],["2026-01-28",407,55714,0,0,0,7,0,0,0],["2026-01-28",0,55700,1,0,0,7,0,1,0],["2026-01-28",0,55700,1,0,0,7,0,1,0],["2026-01-28",351,55533,0,0,0,7,0,0,0],["2026-01-28",0,54649,1,0,0,7,0,1,0],["2026-01-28",290,54600,1,0,0,7,0,1,0],["2026-01-28",290,54600,1,0,0,7,0,1,0],["2026-01-28",293,54600,1,0,0,7,0,1,0],["2026-01-28",293,54600,1,0,0,7,0,1,0],["2026-01-28",293,54600,1,0,0,7,0,1,0],["2026-01-28",293,54600,1,0,0,7,0,1,0],["2026-01-28",291,54190,1,0,0,7,0,1,0],["2026-01-28",291,54190,1,0,0,7,0,1,0],["2026-01-28",291,54190,1,0,0,7,0,1,0],["2026-01-28",0,54109,1,0,0,7,0,1,0],["2026-01-28",0,54109,1,0,0,7,0,1,0],["2026-01-28",0,54109,1,0,0,7,0,1,0],["2026-01-28",0,54109,1,0,0,7,0,1,0],["2026-01-28",0,53644,1,0,0,7,0,1,0],["2026-01-28",0,52118,1,0,0,7,0,1,0],["2026-01-28",415,51429,0,0,0,7,0,0,0],["2026-01-28",366,51424,0,0,0,7,0,0,0],["2026-01-28",0,50150,1,0,0,7,0,1,0],["2026-01-28",1769,50143,0,0,0,7,0,0,0],["2026-01-27",543,17071044,3,1,0,7,0,3,0],["2026-01-27",158,16956307,14,6,0,7,4,3,0],["2026-01-27",895,11333050,1,0,0,7,0,1,0],["2026-01-27",1103,10660000,3,1,0,7,0,3,0],["2026-01-27",1421,10615849,3,1,0,7,0,3,0],["2026-01-27",1189,9805081,3,1,0,7,0,3,0],["2026-01-27",176,9550648,3,1,0,7,0,3,0],["2026-01-27",0,6963532,3,1,0,7,0,3,0],["2026-01-27",1100,6750000,0,3,0,7,1,0,0],["2026-01-27",238,6415471,0,0,0,7,0,0,0],["2026-01-27",1246,5892311,3,1,0,7,0,3,0],["2026-01-27",87,5365669,3,1,0,7,0,3,0],["2026-01-27",1246,5258365,3,1,0,7,0,3,0],["2026-01-27",206,5000000,14,6,0,7,0,3,0],["2026-01-27",665,4287500,0,0,0,7,0,0,0],["2026-01-27",87,4120371,3,1,0,7,0,3,0],["2026-01-27",667,3850000,1,0,0,7,0,1,0],["2026-01-27",474,3801424,18,3,0,7,0,6,0],["2026-01-27",733,3500000,3,1,0,7,0,3,0],["2026-01-27",87,3451271,4,0,0,7,0,4,0],["2026-01-27",39,3198314,0,0,0,7,0,0,0],["2026-01-27",232,3078200,1,0,0,7,0,1,0],["2026-01-27",31,2993782,0,0,0,7,0,0,0],["2026-01-27",87,2944500,4,0,0,7,0,4,0],["2026-01-27",87,2530909,4,0,0,7,0,4,0],["2026-01-27",53,2450047,0,0,0,7,0,0,0],["2026-01-27",1118,2411600,3,1,0,7,0,3,0],["2026-01-27",1881,2298322,0,0,0,7,0,0,0],["2026-01-27",87,2193201,9,5,0,7,0,3,0],["2026-01-27",54,1949078,0,0,0,7,0,0,0],["2026-01-27",26,1926764,0,0,0,7,0,0,0],["2026-01-27",1585,1907414,1,0,0,7,0,1,0],["2026-01-27",1585,1907414,1,0,0,7,0,1,0],["2026-01-27",277,1871820,1,0,0,7,0,1,0],["2026-01-27",1585,1646095,1,0,0,7,0,1,0],["2026-01-27",56,1629143,0,0,0,7,0,0,0],["2026-01-27",2032,1532850,10,3,0,7,0,3,0],["2026-01-27",1118,1503000,3,1,0,7,0,3,0],["2026-01-27",683,1475952,3,1,0,7,0,3,0],["2026-01-27",570,1473043,3,1,0,7,2,3,0],["2026-01-27",277,1458492,1,0,0,7,0,1,0],["2026-01-27",1045,1454531,12,3,0,7,0,3,0],["2026-01-27",25,1449751,0,0,0,7,0,0,0],["2026-01-27",1585,1352269,1,0,0,7,0,1,0],["2026-01-27",1585,1352269,1,0,0,7,0,1,0],["2026-01-27",50,1347304,0,0,0,7,0,0,0],["2026-01-27",17,1337792,0,0,0,7,0,0,0],["2026-01-27",1250,1283600,10,3,0,7,0,3,0],["2026-01-27",1045,1156374,12,3,0,7,0,3,0],["2026-01-27",668,1032629,1,0,0,7,0,1,0],["2026-01-27",668,1032629,1,0,0,7,0,1,0],["2026-01-27",668,1032629,1,0,0,7,0,1,0],["2026-01-27",668,1032629,1,0,0,7,0,1,0],["2026-01-27",668,1032629,1,0,0,7,0,1,0],["2026-01-27",668,1032629,1,0,0,7,0,1,0],["2026-01-27",668,1032629,1,0,0,7,0,1,0],["2026-01-27",668,1032629,1,0,0,7,0,1,0],["2026-01-27",668,1032629,1,0,0,7,0,1,0],["2026-01-27",668,1032629,1,0,0,7,0,1,0],["2026-01-27",49,1017848,0,0,0,7,0,0,0],["2026-01-27",2035,1000000,7,3,0,7,0,3,0],["2026-01-27",87,998775,3,1,0,7,0,3,0],["2026-01-27",668,998644,1,0,0,7,0,1,0],["2026-01-27",236,984725,16,0,0,7,0,3,0],["2026-01-27",668,966103,1,0,0,7,0,1,0],["2026-01-27",668,910205,1,0,0,7,0,1,0],["2026-01-27",667,883333,1,0,0,7,0,1,0],["2026-01-27",668,875258,1,0,0,7,0,1,0],["2026-01-27",668,875258,1,0,0,7,0,1,0],["2026-01-27",668,875258,1,0,0,7,0,1,0],["2026-01-27",321,820198,1,0,0,7,0,1,0],["2026-01-27",21,809259,0,0,0,7,0,0,0],["2026-01-27",27,806985,0,0,0,7,0,0,0],["2026-01-27",24,766799,0,0,0,7,0,0,0],["2026-01-27",1896,750000,18,3,0,7,0,6,0],["2026-01-27",68,748104,3,1,0,7,0,3,0],["2026-01-27",624,710000,10,3,0,7,0,3,0],["2026-01-27",242,701175,0,0,0,7,0,0,0],["2026-01-27",23,693912,0,0,0,7,0,0,0],["2026-01-27",87,672948,4,0,0,7,0,4,0],["2026-01-27",1282,645000,3,1,0,7,0,3,0],["2026-01-27",663,637400,1,3,0,7,0,1,0],["2026-01-27",87,634572,7,0,0,7,0,3,0],["2026-01-27",11,628442,0,0,0,7,0,0,0],["2026-01-27",88,628248,3,1,0,7,0,3,0],["2026-01-27",1031,608000,1,0,0,7,0,1,0],["2026-01-27",1031,606100,1,0,0,7,0,1,0],["2026-01-27",0,574125,1,3,0,7,0,1,0],["2026-01-27",12,573031,0,0,0,7,0,0,0],["2026-01-27",0,570630,3,1,0,7,0,3,0],["2026-01-27",607,562800,3,1,0,7,0,3,0],["2026-01-27",667,550000,1,0,0,7,0,1,0],["2026-01-27",225,535500,4,2,0,7,0,4,0],["2026-01-27",0,534256,3,1,0,7,0,3,0],["2026-01-27",0,522600,1,3,0,7,0,1,0],["2026-01-27",1,517636,0,0,0,7,0,0,0],["2026-01-27",2033,510000,2,0,0,7,0,2,0],["2026-01-27",2033,510000,2,0,0,7,0,2,0],["2026-01-27",87,509131,3,1,0,7,0,3,0],["2026-01-27",0,496667,1,3,0,7,0,1,0],["2026-01-27",19,487132,0,0,0,7,0,0,0],["2026-01-27",146,484987,3,1,0,7,0,3,0],["2026-01-27",5,480816,1,0,0,7,0,1,0],["2026-01-27",68,480210,3,1,0,7,0,3,0],["2026-01-27",225,470500,1,0,0,7,0,1,0],["2026-01-27",87,468878,3,1,0,7,0,3,0],["2026-01-27",4,465344,0,0,0,7,0,0,0],["2026-01-27",2039,449464,3,1,0,7,0,3,0],["2026-01-27",475,432221,17,2,0,7,0,3,0],["2026-01-27",174,431900,3,1,0,7,0,3,0],["2026-01-27",524,424285,17,3,0,7,0,3,0],["2026-01-27",32,423500,0,0,0,7,0,0,0],["2026-01-27",174,422500,3,1,0,7,0,3,0],["2026-01-27",174,418500,3,1,0,7,0,3,0],["2026-01-27",14,412272,0,0,0,7,0,0,0],["2026-01-27",87,408255,4,0,0,7,0,4,0],["2026-01-27",10,401744,0,0,0,7,0,0,0],["2026-01-27",1734,393400,3,1,0,7,0,3,0],["2026-01-27",37,391455,0,0,0,7,0,0,0],["2026-01-27",44,382032,0,0,0,7,0,0,0],["2026-01-27",22,380983,0,0,0,7,0,0,0],["2026-01-27",1753,378000,3,1,0,7,0,3,0],["2026-01-27",2,373233,0,0,0,7,0,0,0],["2026-01-27",2034,372600,3,1,0,7,0,3,0],["2026-01-27",0,372500,1,3,0,7,0,1,0],["2026-01-27",118,372500,1,3,0,7,0,1,0],["2026-01-27",16,371280,0,0,0,7,0,0,0],["2026-01-27",16,371280,0,0,0,7,0,0,0],["2026-01-27",16,371280,0,0,0,7,0,0,0],["2026-01-27",11,367080,0,0,0,7,0,0,0],["2026-01-27",11,367080,0,0,0,7,0,0,0],["2026-01-27",6,358225,0,0,0,7,0,0,0],["2026-01-27",2033,357000,2,0,0,7,0,2,0],["2026-01-27",16,355810,0,0,0,7,0,0,0],["2026-01-27",3,352429,0,0,0,7,0,0,0],["2026-01-27",147,341940,4,0,0,7,0,4,0],["2026-01-27",10,339360,0,0,0,7,0,0,0],["2026-01-27",10,339360,0,0,0,7,0,0,0],["2026-01-27",10,339360,0,0,0,7,0,0,0],["2026-01-27",10,339360,0,0,0,7,0,0,0],["2026-01-27",29,330311,0,0,0,7,0,0,0],["2026-01-27",7,328848,0,0,0,7,0,0,0],["2026-01-27",668,327769,1,0,0,7,0,1,0],["2026-01-27",87,326851,4,0,0,7,0,4,0],["2026-01-27",916,318675,2,0,0,7,0,2,0],["2026-01-27",41,316137,0,0,0,7,0,0,0],["2026-01-27",979,309773,18,2,0,7,0,6,0],["2026-01-27",24,306880,0,0,0,7,0,0,0],["2026-01-27",3,302763,0,0,0,7,0,0,0],["2026-01-27",128,300000,17,3,0,7,0,3,0],["2026-01-27",11,299345,0,0,0,7,0,0,0],["2026-01-27",1031,295000,1,0,0,7,0,1,0],["2026-01-27",1722,290483,0,0,0,7,0,0,0],["2026-01-27",2,289807,0,0,0,7,0,0,0],["2026-01-27",2,289807,0,0,0,7,0,0,0],["2026-01-27",87,286798,3,1,0,7,0,3,0],["2026-01-27",128,286242,8,3,0,7,0,3,0],["2026-01-27",40,284512,0,0,0,7,0,0,0],["2026-01-27",2040,281800,18,3,0,7,0,6,0],["2026-01-27",6,280350,0,0,0,7,0,0,0],["2026-01-27",1,280224,0,0,0,7,0,0,0],["2026-01-27",62,279566,0,0,0,7,0,0,0],["2026-01-27",43,279153,0,0,0,7,0,0,0],["2026-01-27",2,278914,0,0,0,7,0,0,0],["2026-01-27",9,278208,0,0,0,7,0,0,0],["2026-01-27",6,278126,0,0,0,7,0,0,0],["2026-01-27",44,277830,0,0,0,7,0,0,0],["2026-01-27",128,277552,3,1,0,7,0,3,0],["2026-01-27",16,276250,0,0,0,7,0,0,0],["2026-01-27",24,276192,0,0,0,7,0,0,0],["2026-01-27",87,273101,4,4,0,7,0,4,0],["2026-01-27",2033,272000,2,0,0,7,0,2,0],["2026-01-27",31,271110,0,0,0,7,0,0,0],["2026-01-27",31,271110,0,0,0,7,0,0,0],["2026-01-27",277,269052,1,0,0,7,0,1,0],["2026-01-27",12,265013,0,0,0,7,0,0,0],["2026-01-27",128,264929,8,3,0,7,0,3,0],["2026-01-27",174,263020,3,1,0,7,0,3,0],["2026-01-27",156,262360,3,1,0,7,0,3,0],["2026-01-27",3,260491,0,0,0,7,0,0,0],["2026-01-27",270,259043,1,0,0,7,0,1,0],["2026-01-27",43,257670,0,0,0,7,0,0,0],["2026-01-27",44,257670,0,0,0,7,0,0,0],["2026-01-27",44,257670,0,0,0,7,0,0,0],["2026-01-27",44,257670,0,0,0,7,0,0,0],["2026-01-27",45,257670,0,0,0,7,0,0,0],["2026-01-27",1,255760,0,0,0,7,0,0,0],["2026-01-27",6,253292,0,0,0,7,0,0,0],["2026-01-27",60,245574,0,0,0,7,0,0,0],["2026-01-27",14,240492,0,0,0,7,0,0,0],["2026-01-27",32,233730,0,0,0,7,0,0,0],["2026-01-27",32,233730,0,0,0,7,0,0,0],["2026-01-27",32,233730,0,0,0,7,0,0,0],["2026-01-27",32,233730,0,0,0,7,0,0,0],["2026-01-27",32,233730,0,0,0,7,0,0,0],["2026-01-27",32,233730,0,0,0,7,0,0,0],["2026-01-27",32,233730,0,0,0,7,0,0,0],["2026-01-27",32,233730,0,0,0,7,0,0,0],["2026-01-27",32,233730,0,0,0,7,0,0,0],["2026-01-27",6,233625,0,0,0,7,0,0,0],["2026-01-27",6,233625,0,0,0,7,0,0,0],["2026-01-27",6,233625,0,0,0,7,0,0,0],["2026-01-27",6,233625,0,0,0,7,0,0,0],["2026-01-27",6,233625,0,0,0,7,0,0,0],["2026-01-27",6,233625,0,0,0,7,0,0,0],["2026-01-27",1,233520,0,0,0,7,0,0,0],["2026-01-27",1,233520,0,0,0,7,0,0,0],["2026-01-27",1,233520,0,0,0,7,0,0,0],["2026-01-27",1,233520,0,0,0,7,0,0,0],["2026-01-27",8,232470,0,0,0,7,0,0,0],["2026-01-27",8,232470,0,0,0,7,0,0,0],["2026-01-27",8,232470,0,0,0,7,0,0,0],["2026-01-27",8,232470,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",28,232365,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",16,232050,0,0,0,7,0,0,0],["2026-01-27",29,232050,0,0,0,7,0,0,0],["2026-01-27",29,232050,0,0,0,7,0,0,0],["2026-01-27",29,232050,0,0,0,7,0,0,0],["2026-01-27",29,232050,0,0,0,7,0,0,0],["2026-01-27",55,231735,0,0,0,7,0,0,0],["2026-01-27",55,231735,0,0,0,7,0,0,0],["2026-01-27",61,231630,0,0,0,7,0,0,0],["2026-01-27",61,231630,0,0,0,7,0,0,0],["2026-01-27",61,231630,0,0,0,7,0,0,0],["2026-01-27",24,230160,0,0,0,7,0,0,0],["2026-01-27",24,230160,0,0,0,7,0,0,0],["2026-01-27",11,229971,0,0,0,7,0,0,0],["2026-01-27",3,229845,0,0,0,7,0,0,0],["2026-01-27",3,229845,0,0,0,7,0,0,0],["2026-01-27",3,229845,0,0,0,7,0,0,0],["2026-01-27",3,229845,0,0,0,7,0,0,0],["2026-01-27",3,229845,0,0,0,7,0,0,0],["2026-01-27",3,229845,0,0,0,7,0,0,0],["2026-01-27",3,229845,0,0,0,7,0,0,0],["2026-01-27",3,229845,0,0,0,7,0,0,0],["2026-01-27",3,229845,0,0,0,7,0,0,0],["2026-01-27",7,229425,0,0,0,7,0,0,0],["2026-01-27",7,229425,0,0,0,7,0,0,0],["2026-01-27",11,229425,0,0,0,7,0,0,0],["2026-01-27",1882,228165,0,0,0,7,0,0,0],["2026-01-27",16,227630,0,0,0,7,0,0,0],["2026-01-27",28,225164,0,0,0,7,0,0,0],["2026-01-27",87,223773,4,0,0,7,0,4,0],["2026-01-27",277,220080,1,0,0,7,0,1,0],["2026-01-27",8,219188,0,0,0,7,0,0,0],["2026-01-27",6,218050,0,0,0,7,0,0,0],["2026-01-27",6,218050,0,0,0,7,0,0,0],["2026-01-27",6,218050,0,0,0,7,0,0,0],["2026-01-27",16,216580,0,0,0,7,0,0,0],["2026-01-27",3,214522,0,0,0,7,0,0,0],["2026-01-27",3,214522,0,0,0,7,0,0,0],["2026-01-27",3,214522,0,0,0,7,0,0,0],["2026-01-27",2036,211811,12,3,0,7,0,3,0],["2026-01-27",944,210000,1,0,0,7,0,1,0],["2026-01-27",0,210000,1,0,0,7,0,1,0],["2026-01-27",14,207214,0,0,0,7,0,0,0],["2026-01-27",5,206136,0,0,0,7,0,0,0],["2026-01-27",47,206136,0,0,0,7,0,0,0],["2026-01-27",47,206136,0,0,0,7,0,0,0],["2026-01-27",2039,206000,3,1,0,7,0,3,0],["2026-01-27",12,202657,0,0,0,7,0,0,0],["2026-01-27",564,202011,18,2,0,7,0,6,0],["2026-01-27",867,201625,1,3,0,7,0,1,0],["2026-01-27",8,201474,0,0,0,7,0,0,0],["2026-01-27",55,200837,0,0,0,7,0,0,0],["2026-01-27",24,200568,0,0,0,7,0,0,0],["2026-01-27",6,200250,0,0,0,7,0,0,0],["2026-01-27",89,200000,1,0,0,7,1,1,0],["2026-01-27",1129,200000,1,3,0,7,0,1,0],["2026-01-27",284,199500,10,2,0,7,0,3,0],["2026-01-27",3,199199,0,0,0,7,0,0,0],["2026-01-27",3,199199,0,0,0,7,0,0,0],["2026-01-27",10,193920,0,0,0,7,0,0,0],["2026-01-27",952,193760,1,0,0,7,0,1,0],["2026-01-27",1,193488,0,0,0,7,0,0,0],["2026-01-27",87,192957,3,1,0,7,0,3,0],["2026-01-27",93,192718,9,0,0,7,0,3,0],["2026-01-27",28,192531,0,0,0,7,0,0,0],["2026-01-27",87,190990,17,2,0,7,0,3,0],["2026-01-27",2,190666,0,0,0,7,0,0,0],["2026-01-27",689,190322,17,0,0,7,0,3,0],["2026-01-27",105,190218,10,2,0,7,1,3,0],["2026-01-27",0,190000,1,0,0,7,0,1,0],["2026-01-27",209,187950,1,0,0,7,0,1,0],["2026-01-27",12,187068,0,0,0,7,0,0,0],["2026-01-27",16,185640,0,0,0,7,0,0,0],["2026-01-27",16,185640,0,0,0,7,0,0,0],["2026-01-27",16,185640,0,0,0,7,0,0,0],["2026-01-27",34,184464,0,0,0,7,0,0,0],["2026-01-27",46,184128,0,0,0,7,0,0,0],["2026-01-27",46,184128,0,0,0,7,0,0,0],["2026-01-27",3,183876,0,0,0,7,0,0,0],["2026-01-27",3,183876,0,0,0,7,0,0,0],["2026-01-27",57,183708,0,0,0,7,0,0,0],["2026-01-27",7,183540,0,0,0,7,0,0,0],["2026-01-27",142,182530,1,0,0,7,0,1,0],["2026-01-27",51,180885,0,0,0,7,0,0,0],["2026-01-27",0,180548,1,0,0,7,0,1,0],["2026-01-27",225,180000,1,0,0,7,0,1,0],["2026-01-27",0,180000,1,0,0,7,0,1,0],["2026-01-27",17,179744,0,0,0,7,0,0,0],["2026-01-27",55,179550,0,0,0,7,0,0,0],["2026-01-27",7,176985,0,0,0,7,0,0,0],["2026-01-27",44,176400,0,0,0,7,0,0,0],["2026-01-27",6,175777,0,0,0,7,0,0,0],["2026-01-27",2,175413,0,0,0,7,0,0,0],["2026-01-27",244,175000,1,0,0,7,0,1,0],["2026-01-27",204,175000,3,1,0,7,0,3,0],["2026-01-27",204,175000,3,1,0,7,0,3,0],["2026-01-27",204,175000,3,1,0,7,0,3,0],["2026-01-27",204,175000,3,1,0,7,0,3,0],["2026-01-27",204,175000,3,1,0,7,0,3,0],["2026-01-27",204,175000,3,1,0,7,0,3,0],["2026-01-27",204,175000,3,1,0,7,0,3,0],["2026-01-27",204,175000,3,1,0,7,0,3,0],["2026-01-27",17,173168,0,0,0,7,0,0,0],["2026-01-27",1981,171780,0,0,0,7,0,0,0],["2026-01-27",1881,171780,0,0,0,7,0,0,0],["2026-01-27",31,171402,0,0,0,7,0,0,0],["2026-01-27",6,171325,0,0,0,7,0,0,0],["2026-01-27",16,171275,0,0,0,7,0,0,0],["2026-01-27",10,169680,0,0,0,7,0,0,0],["2026-01-27",10,169680,0,0,0,7,0,0,0],["2026-01-27",10,169680,0,0,0,7,0,0,0],["2026-01-27",10,169680,0,0,0,7,0,0,0],["2026-01-27",10,169680,0,0,0,7,0,0,0],["2026-01-27",10,169680,0,0,0,7,0,0,0],["2026-01-27",112,169592,7,3,0,7,0,3,0],["2026-01-27",24,168784,0,0,0,7,0,0,0],["2026-01-27",3,168553,0,0,0,7,0,0,0],["2026-01-27",87,168263,3,1,0,7,0,3,0],["2026-01-27",128,165884,3,1,0,7,0,3,0],["2026-01-27",1221,165000,18,3,0,7,0,6,0],["2026-01-27",609,165000,2,0,0,7,0,2,0],["2026-01-27",97,164500,1,3,0,7,0,1,0],["2026-01-27",7,163877,0,0,0,7,0,0,0],["2026-01-27",11,163875,0,0,0,7,0,0,0],["2026-01-27",31,162666,0,0,0,7,0,0,0],["2026-01-27",87,161597,17,2,0,7,0,3,0],["2026-01-27",174,160800,3,1,0,7,0,3,0],["2026-01-27",0,160000,1,0,0,7,0,1,0],["2026-01-27",35,158908,0,0,0,7,0,0,0],["2026-01-27",87,157421,3,1,0,7,0,3,0],["2026-01-27",6,155750,0,0,0,7,0,0,0],["2026-01-27",6,155750,0,0,0,7,0,0,0],["2026-01-27",989,155294,1,0,0,7,0,1,0],["2026-01-27",60,154980,0,0,0,7,0,0,0],["2026-01-27",16,154700,0,0,0,7,0,0,0],["2026-01-27",16,154700,0,0,0,7,0,0,0],["2026-01-27",16,154700,0,0,0,7,0,0,0],["2026-01-27",16,154700,0,0,0,7,0,0,0],["2026-01-27",56,154602,0,0,0,7,0,0,0],["2026-01-27",87,154521,10,0,0,7,0,3,0],["2026-01-27",265,154000,2,0,0,7,0,2,0],["2026-01-27",1,153456,0,0,0,7,0,0,0],["2026-01-27",3,153230,0,0,0,7,0,0,0],["2026-01-27",105,152749,10,2,0,7,1,3,0],["2026-01-27",32,152481,0,0,0,7,0,0,0],["2026-01-27",244,150000,1,0,0,7,0,1,0],["2026-01-27",0,150000,1,0,0,7,0,1,0],["2026-01-27",0,150000,1,0,0,7,0,1,0],["2026-01-27",989,148706,1,0,0,7,0,1,0],["2026-01-27",244,148500,1,0,0,7,0,1,0],["2026-01-27",845,148000,10,0,0,7,0,3,0],["2026-01-27",1433,146602,18,3,0,7,0,6,0],["2026-01-27",87,146303,3,1,0,7,0,3,0],["2026-01-27",2033,144500,2,0,0,7,0,2,0],["2026-01-27",1365,143280,1,3,0,7,0,1,0],["2026-01-27",1881,142332,0,0,0,7,0,0,0],["2026-01-27",22,141696,0,0,0,7,0,0,0],["2026-01-27",989,141625,1,0,0,7,0,1,0],["2026-01-27",10,141400,0,0,0,7,0,0,0],["2026-01-27",105,141383,9,2,0,7,1,3,0],["2026-01-27",28,141079,0,0,0,7,0,0,0],["2026-01-27",29,140335,0,0,0,7,0,0,0],["2026-01-27",32,140238,0,0,0,7,0,0,0],["2026-01-27",6,140175,0,0,0,7,0,0,0],["2026-01-27",1,140112,0,0,0,7,0,0,0],["2026-01-27",1,140112,0,0,0,7,0,0,0],["2026-01-27",245,140000,14,6,0,7,0,3,0],["2026-01-27",87,139966,3,1,0,7,0,3,0],["2026-01-27",28,139419,0,0,0,7,0,0,0],["2026-01-27",16,139230,0,0,0,7,0,0,0],["2026-01-27",16,139230,0,0,0,7,0,0,0],["2026-01-27",16,139230,0,0,0,7,0,0,0],["2026-01-27",16,139230,0,0,0,7,0,0,0],["2026-01-27",16,139230,0,0,0,7,0,0,0],["2026-01-27",16,139230,0,0,0,7,0,0,0],["2026-01-27",43,138915,0,0,0,7,0,0,0],["2026-01-27",44,138915,0,0,0,7,0,0,0],["2026-01-27",45,138915,0,0,0,7,0,0,0],["2026-01-27",50,138915,0,0,0,7,0,0,0],["2026-01-27",54,138915,0,0,0,7,0,0,0],["2026-01-27",24,138096,0,0,0,7,0,0,0],["2026-01-27",3,137907,0,0,0,7,0,0,0],["2026-01-27",3,137907,0,0,0,7,0,0,0],["2026-01-27",3,137907,0,0,0,7,0,0,0],["2026-01-27",128,137550,2,3,0,7,0,2,0],["2026-01-27",2,137277,0,0,0,7,0,0,0],["2026-01-27",1882,136899,0,0,0,7,0,0,0],["2026-01-27",1325,136240,1,0,0,7,0,1,0],["2026-01-27",87,135315,4,0,0,7,0,4,0],["2026-01-27",989,133750,1,0,0,7,0,1,0],["2026-01-27",87,132755,4,0,0,7,0,4,0],["2026-01-27",955,132625,1,2,0,7,0,1,0],["2026-01-27",39,132516,0,0,0,7,0,0,0],["2026-01-27",62,132426,0,0,0,7,0,0,0],["2026-01-27",170,131425,1,3,0,7,0,1,0],["2026-01-27",640,131390,7,3,0,7,0,3,0],["2026-01-27",713,130023,12,0,0,7,0,3,0],["2026-01-27",713,130023,12,0,0,7,0,3,0],["2026-01-27",3,129151,0,0,0,7,0,0,0],["2026-01-27",6,126825,0,0,0,7,0,0,0],["2026-01-27",2037,126720,1,0,0,7,0,1,0],["2026-01-27",0,126109,1,0,0,7,0,1,0],["2026-01-27",48,125465,0,0,0,7,0,0,0],["2026-01-27",35,125154,0,0,0,7,0,0,0],["2026-01-27",216,125000,7,0,0,7,0,3,0],["2026-01-27",40,124715,0,0,0,7,0,0,0],["2026-01-27",956,123000,1,0,0,7,0,1,0],["2026-01-27",0,123000,1,0,0,7,0,1,0],["2026-01-27",34,122976,0,0,0,7,0,0,0],["2026-01-27",10,121200,0,0,0,7,0,0,0],["2026-01-27",56,120863,0,0,0,7,0,0,0],["2026-01-27",35,120246,0,0,0,7,0,0,0],["2026-01-27",39,120246,0,0,0,7,0,0,0],["2026-01-27",39,120246,0,0,0,7,0,0,0],["2026-01-27",50,120246,0,0,0,7,0,0,0],["2026-01-27",54,120246,0,0,0,7,0,0,0],["2026-01-27",952,120000,1,0,0,7,0,1,0],["2026-01-27",22,118450,0,0,0,7,0,0,0],["2026-01-27",0,118000,1,0,0,7,0,1,0],["2026-01-27",1881,117792,0,0,0,7,0,0,0],["2026-01-27",1526,117472,0,0,0,7,0,0,0],["2026-01-27",593,117291,1,7,0,7,0,1,0],["2026-01-27",590,117179,10,3,0,7,0,3,0],["2026-01-27",49,116565,0,0,0,7,0,0,0],["2026-01-27",1736,116500,1,0,0,7,0,1,0],["2026-01-27",255,116000,1,0,0,7,0,1,0],["2026-01-27",244,115000,1,0,0,7,0,1,0],["2026-01-27",952,115000,1,0,0,7,0,1,0],["2026-01-27",87,114933,3,1,0,7,0,3,0],["2026-01-27",1002,114290,3,1,0,7,0,3,0],["2026-01-27",955,113815,1,2,0,7,0,1,0],["2026-01-27",190,113416,1,0,0,7,0,1,0],["2026-01-27",39,112884,0,0,0,7,0,0,0],["2026-01-27",244,112000,1,0,0,7,0,1,0],["2026-01-27",956,112000,1,0,0,7,0,1,0],["2026-01-27",1881,111657,0,0,0,7,0,0,0],["2026-01-27",43,111657,0,0,0,7,0,0,0],["2026-01-27",53,111657,0,0,0,7,0,0,0],["2026-01-27",174,111600,3,1,0,7,0,3,0],["2026-01-27",857,111510,0,0,0,7,0,0,0],["2026-01-27",0,111000,1,0,0,7,0,1,0],["2026-01-27",204,110884,2,0,0,7,0,2,0],["2026-01-27",8,110700,0,0,0,7,0,0,0],["2026-01-27",244,110000,1,0,0,7,0,1,0],["2026-01-27",255,110000,1,0,0,7,0,1,0],["2026-01-27",0,110000,1,0,0,7,0,1,0],["2026-01-27",0,110000,10,0,0,7,0,3,0],["2026-01-27",1117,110000,1,3,0,7,3,1,0],["2026-01-27",979,109468,18,2,0,7,0,6,0],["2026-01-27",989,109400,1,0,0,7,0,1,0],["2026-01-27",87,109117,3,1,0,7,0,3,0],["2026-01-27",0,107756,1,0,0,7,0,1,0],["2026-01-27",3,107261,0,0,0,7,0,0,0],["2026-01-27",7,107065,0,0,0,7,0,0,0],["2026-01-27",956,107000,1,0,0,7,0,1,0],["2026-01-27",0,106923,1,0,0,7,0,1,0],["2026-01-27",2,106771,0,0,0,7,0,0,0],["2026-01-27",49,106749,0,0,0,7,0,0,0],["2026-01-27",473,105000,12,0,0,7,0,3,0],["2026-01-27",244,105000,1,0,0,7,0,1,0],["2026-01-27",982,105000,1,3,0,7,0,1,0],["2026-01-27",956,105000,1,0,0,7,0,1,0],["2026-01-27",25,104998,0,0,0,7,0,0,0],["2026-01-27",16,104975,0,0,0,7,0,0,0],["2026-01-27",16,104975,0,0,0,7,0,0,0],["2026-01-27",142,104500,1,0,0,7,0,1,0],["2026-01-27",53,104295,0,0,0,7,0,0,0],["2026-01-27",56,104202,0,0,0,7,0,0,0],["2026-01-27",1005,104000,3,1,0,7,0,3,0],["2026-01-27",956,104000,1,0,0,7,0,1,0],["2026-01-27",956,103500,1,0,0,7,0,1,0],["2026-01-27",732,103496,12,3,0,7,0,3,0],["2026-01-27",25,103068,0,0,0,7,0,0,0],["2026-01-27",35,103068,0,0,0,7,0,0,0],["2026-01-27",39,103068,0,0,0,7,0,0,0],["2026-01-27",53,103068,0,0,0,7,0,0,0],["2026-01-27",174,102840,3,1,0,7,0,3,0],["2026-01-27",38,102564,0,0,0,7,0,0,0],["2026-01-27",1881,101841,0,0,0,7,0,0,0],["2026-01-27",25,101647,0,0,0,7,0,0,0],["2026-01-27",174,101537,3,1,0,7,0,3,0],["2026-01-27",0,101000,1,0,0,7,0,1,0],["2026-01-27",1,100080,0,0,0,7,0,0,0],["2026-01-27",0,100000,1,0,0,7,0,1,0],["2026-01-27",142,100000,1,0,0,7,0,1,0],["2026-01-27",0,100000,1,4,0,7,0,1,0],["2026-01-27",0,100000,1,4,0,7,0,1,0],["2026-01-27",989,99400,1,0,0,7,0,1,0],["2026-01-27",1881,99225,0,0,0,7,0,0,0],["2026-01-27",2,99148,0,0,0,7,0,0,0],["2026-01-27",142,99000,1,0,0,7,0,1,0],["2026-01-27",0,99000,1,0,0,7,0,1,0],["2026-01-27",989,98500,1,0,0,7,0,1,0],["2026-01-27",989,98500,1,0,0,7,0,1,0],["2026-01-27",253,98200,1,0,0,7,0,1,0],["2026-01-27",25,98160,0,0,0,7,0,0,0],["2026-01-27",2,98058,0,0,0,7,0,0,0],["2026-01-27",244,98000,1,0,0,7,0,1,0],["2026-01-27",209,98000,1,0,0,7,0,1,0],["2026-01-27",989,98000,1,0,0,7,0,1,0],["2026-01-27",0,98000,1,0,0,7,0,1,0],["2026-01-27",714,97726,2,3,0,7,0,2,0],["2026-01-27",22,97416,0,0,0,7,0,0,0],["2026-01-27",44,97126,0,0,0,7,0,0,0],["2026-01-27",39,96933,0,0,0,7,0,0,0],["2026-01-27",174,96000,2,0,0,7,0,2,0],["2026-01-27",17,95352,0,0,0,7,0,0,0],["2026-01-27",11,95048,0,0,0,7,0,0,0],["2026-01-27",244,95000,1,0,0,7,0,1,0],["2026-01-27",0,95000,1,0,0,7,0,1,0],["2026-01-27",142,95000,1,0,0,7,0,1,0],["2026-01-27",952,95000,1,0,0,7,0,1,0],["2026-01-27",0,95000,1,0,0,7,0,1,0],["2026-01-27",989,95000,1,0,0,7,0,1,0],["2026-01-27",989,95000,1,0,0,7,0,1,0],["2026-01-27",33,94619,0,0,0,7,0,0,0],["2026-01-27",989,94500,1,0,0,7,0,1,0],["2026-01-27",989,94500,1,0,0,7,0,1,0],["2026-01-27",10,94479,0,0,0,7,0,0,0],["2026-01-27",1881,94479,0,0,0,7,0,0,0],["2026-01-27",53,94479,0,0,0,7,0,0,0],["2026-01-27",54,94479,0,0,0,7,0,0,0],["2026-01-27",54,94479,0,0,0,7,0,0,0],["2026-01-27",225,94300,9,5,0,7,0,3,0],["2026-01-27",142,94000,1,0,0,7,0,1,0],["2026-01-27",87,93868,4,0,0,7,0,4,0],["2026-01-27",25,93828,0,0,0,7,0,0,0],["2026-01-27",12,93534,0,0,0,7,0,0,0],["2026-01-27",12,93534,0,0,0,7,0,0,0],["2026-01-27",12,93534,0,0,0,7,0,0,0],["2026-01-27",39,93252,0,0,0,7,0,0,0],["2026-01-27",30,93060,0,0,0,7,0,0,0],["2026-01-27",1017,93000,1,3,0,7,0,1,0],["2026-01-27",0,93000,1,0,0,7,0,1,0],["2026-01-27",142,93000,1,0,0,7,0,1,0],["2026-01-27",60,92988,0,0,0,7,0,0,0],["2026-01-27",498,92934,12,3,0,7,0,3,0],["2026-01-27",16,92820,0,0,0,7,0,0,0],["2026-01-27",500,92267,12,3,0,7,0,3,0],["2026-01-27",117,92083,1,3,0,7,3,1,0],["2026-01-27",0,92000,1,0,0,7,0,1,0],["2026-01-27",3,91938,0,0,0,7,0,0,0],["2026-01-27",3,91938,0,0,0,7,0,0,0],["2026-01-27",59,91520,0,0,0,7,0,0,0],["2026-01-27",12,91307,0,0,0,7,0,0,0],["2026-01-27",255,90500,1,0,0,7,0,1,0],["2026-01-27",142,90000,1,0,0,7,0,1,0],["2026-01-27",0,90000,1,0,0,7,0,1,0],["2026-01-27",1881,89571,0,0,0,7,0,0,0],["2026-01-27",1375,89026,2,3,0,7,0,2,0],["2026-01-27",6,89001,0,0,0,7,0,0,0],["2026-01-27",16,88956,0,0,0,7,0,0,0],["2026-01-27",142,88700,1,0,0,7,0,1,0],["2026-01-27",8,88560,0,0,0,7,0,0,0],["2026-01-27",5,88344,0,0,0,7,0,0,0],["2026-01-27",1881,88344,0,0,0,7,0,0,0],["2026-01-27",53,88344,0,0,0,7,0,0,0],["2026-01-27",571,88256,10,7,0,7,5,4,0],["2026-01-27",142,88000,1,0,0,7,0,1,0],["2026-01-27",255,88000,1,0,0,7,0,1,0],["2026-01-27",0,88000,1,0,0,7,0,1,0],["2026-01-27",166,88000,2,0,0,7,0,2,0],["2026-01-27",0,88000,1,0,0,7,0,1,0],["2026-01-27",142,87600,1,0,0,7,0,1,0],["2026-01-27",892,87500,1,3,0,7,0,1,0],["2026-01-27",2038,87500,2,3,0,7,0,2,0],["2026-01-27",2,87160,0,0,0,7,0,0,0],["2026-01-27",25,87117,0,0,0,7,0,0,0],["2026-01-27",952,87000,1,0,0,7,0,1,0],["2026-01-27",953,86800,1,0,0,7,0,1,0],["2026-01-27",0,86667,1,0,0,7,0,1,0],["2026-01-27",22,86346,0,0,0,7,0,0,0],["2026-01-27",16,86191,0,0,0,7,0,0,0],["2026-01-27",16,86190,0,0,0,7,0,0,0],["2026-01-27",10,85890,0,0,0,7,0,0,0],["2026-01-27",10,85890,0,0,0,7,0,0,0],["2026-01-27",10,85890,0,0,0,7,0,0,0],["2026-01-27",10,85890,0,0,0,7,0,0,0],["2026-01-27",25,85890,0,0,0,7,0,0,0],["2026-01-27",1881,85890,0,0,0,7,0,0,0],["2026-01-27",1881,85890,0,0,0,7,0,0,0],["2026-01-27",1881,85890,0,0,0,7,0,0,0],["2026-01-27",1881,85890,0,0,0,7,0,0,0],["2026-01-27",39,85890,0,0,0,7,0,0,0],["2026-01-27",39,85890,0,0,0,7,0,0,0],["2026-01-27",39,85890,0,0,0,7,0,0,0],["2026-01-27",39,85890,0,0,0,7,0,0,0],["2026-01-27",39,85890,0,0,0,7,0,0,0],["2026-01-27",54,85890,0,0,0,7,0,0,0],["2026-01-27",56,85890,0,0,0,7,0,0,0],["2026-01-27",3,85470,0,0,0,7,0,0,0],["2026-01-27",3,85470,0,0,0,7,0,0,0],["2026-01-27",55,85470,0,0,0,7,0,0,0],["2026-01-27",25,85454,0,0,0,7,0,0,0],["2026-01-27",87,85093,17,2,0,7,0,3,0],["2026-01-27",55,85050,0,0,0,7,0,0,0],["2026-01-27",0,85000,1,0,0,7,0,1,0],["2026-01-27",989,84900,1,0,0,7,0,1,0],["2026-01-27",989,84900,1,0,0,7,0,1,0],["2026-01-27",10,84663,0,0,0,7,0,0,0],["2026-01-27",54,84663,0,0,0,7,0,0,0],["2026-01-27",87,84008,3,1,0,7,0,3,0],["2026-01-27",0,84000,1,0,0,7,0,1,0],["2026-01-27",142,83400,1,0,0,7,0,1,0],["2026-01-27",174,83400,3,1,0,7,0,3,0],["2026-01-27",285,83400,1,0,0,7,0,1,0],["2026-01-27",223,83200,1,2,0,7,0,1,0],["2026-01-27",142,83000,1,0,0,7,0,1,0],["2026-01-27",0,83000,1,0,0,7,0,1,0],["2026-01-27",0,82500,1,0,0,7,0,1,0],["2026-01-27",1,82288,0,0,0,7,0,0,0],["2026-01-27",0,82000,1,0,0,7,0,1,0],["2026-01-27",0,82000,1,0,0,7,0,1,0],["2026-01-27",11,81940,0,0,0,7,0,0,0],["2026-01-27",39,81599,0,0,0,7,0,0,0],["2026-01-27",6,81214,0,0,0,7,0,0,0],["2026-01-27",59,81109,0,0,0,7,0,0,0],["2026-01-27",223,80600,1,2,0,7,0,1,0],["2026-01-27",571,80444,10,7,0,7,5,4,0],["2026-01-27",571,80444,10,7,0,7,5,4,0],["2026-01-27",40,80173,0,0,0,7,0,0,0],["2026-01-27",0,80000,1,0,0,7,0,1,0],["2026-01-27",209,80000,1,0,0,7,0,1,0],["2026-01-27",25,79755,0,0,0,7,0,0,0],["2026-01-27",87,79525,3,1,0,7,0,3,0],["2026-01-27",24,79460,0,0,0,7,0,0,0],["2026-01-27",20,79370,0,0,0,7,0,0,0],["2026-01-27",25,79307,0,0,0,7,0,0,0],["2026-01-27",142,79300,1,0,0,7,0,1,0],["2026-01-27",158,79279,14,6,0,7,4,3,0],["2026-01-27",142,79100,1,0,0,7,0,1,0],["2026-01-27",34,79056,0,0,0,7,0,0,0],["2026-01-27",567,78868,12,3,0,7,0,3,0],["2026-01-27",11,78660,0,0,0,7,0,0,0],["2026-01-27",1881,78528,0,0,0,7,0,0,0],["2026-01-27",39,78528,0,0,0,7,0,0,0],["2026-01-27",43,78528,0,0,0,7,0,0,0],["2026-01-27",25,78190,0,0,0,7,0,0,0],["2026-01-27",25,78190,0,0,0,7,0,0,0],["2026-01-27",142,78000,1,0,0,7,0,1,0],["2026-01-27",209,78000,1,0,0,7,0,1,0],["2026-01-27",8,77490,0,0,0,7,0,0,0],["2026-01-27",16,77350,0,0,0,7,0,0,0],["2026-01-27",16,77350,0,0,0,7,0,0,0],["2026-01-27",16,77350,0,0,0,7,0,0,0],["2026-01-27",10,77301,0,0,0,7,0,0,0],["2026-01-27",10,77301,0,0,0,7,0,0,0],["2026-01-27",10,77301,0,0,0,7,0,0,0],["2026-01-27",10,77301,0,0,0,7,0,0,0],["2026-01-27",10,77301,0,0,0,7,0,0,0],["2026-01-27",10,77301,0,0,0,7,0,0,0],["2026-01-27",25,77301,0,0,0,7,0,0,0],["2026-01-27",25,77301,0,0,0,7,0,0,0],["2026-01-27",25,77301,0,0,0,7,0,0,0],["2026-01-27",35,77301,0,0,0,7,0,0,0],["2026-01-27",1881,77301,0,0,0,7,0,0,0],["2026-01-27",1881,77301,0,0,0,7,0,0,0],["2026-01-27",1881,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",39,77301,0,0,0,7,0,0,0],["2026-01-27",49,77301,0,0,0,7,0,0,0],["2026-01-27",50,77301,0,0,0,7,0,0,0],["2026-01-27",50,77301,0,0,0,7,0,0,0],["2026-01-27",50,77301,0,0,0,7,0,0,0],["2026-01-27",53,77301,0,0,0,7,0,0,0],["2026-01-27",54,77301,0,0,0,7,0,0,0],["2026-01-27",54,77301,0,0,0,7,0,0,0],["2026-01-27",54,77301,0,0,0,7,0,0,0],["2026-01-27",54,77301,0,0,0,7,0,0,0],["2026-01-27",54,77301,0,0,0,7,0,0,0],["2026-01-27",54,77301,0,0,0,7,0,0,0],["2026-01-27",54,77301,0,0,0,7,0,0,0],["2026-01-27",54,77301,0,0,0,7,0,0,0],["2026-01-27",54,77301,0,0,0,7,0,0,0],["2026-01-27",56,77301,0,0,0,7,0,0,0],["2026-01-27",56,77301,0,0,0,7,0,0,0],["2026-01-27",56,77301,0,0,0,7,0,0,0],["2026-01-27",61,77210,0,0,0,7,0,0,0],["2026-01-27",952,77000,1,0,0,7,0,1,0],["2026-01-27",0,77000,1,0,0,7,0,1,0],["2026-01-27",0,77000,1,0,0,7,0,1,0],["2026-01-27",989,76950,1,0,0,7,0,1,0],["2026-01-27",989,76950,1,0,0,7,0,1,0],["2026-01-27",1,76923,0,0,0,7,0,0,0],["2026-01-27",1,76923,0,0,0,7,0,0,0],["2026-01-27",1,76923,0,0,0,7,0,0,0],["2026-01-27",1,76923,0,0,0,7,0,0,0],["2026-01-27",1,76923,0,0,0,7,0,0,0],["2026-01-27",1,76923,0,0,0,7,0,0,0],["2026-01-27",2,76923,0,0,0,7,0,0,0],["2026-01-27",2,76923,0,0,0,7,0,0,0],["2026-01-27",2,76923,0,0,0,7,0,0,0],["2026-01-27",3,76923,0,0,0,7,0,0,0],["2026-01-27",3,76923,0,0,0,7,0,0,0],["2026-01-27",3,76923,0,0,0,7,0,0,0],["2026-01-27",3,76923,0,0,0,7,0,0,0],["2026-01-27",3,76923,0,0,0,7,0,0,0],["2026-01-27",6,76923,0,0,0,7,0,0,0],["2026-01-27",6,76923,0,0,0,7,0,0,0],["2026-01-27",6,76923,0,0,0,7,0,0,0],["2026-01-27",6,76923,0,0,0,7,0,0,0],["2026-01-27",6,76923,0,0,0,7,0,0,0],["2026-01-27",6,76923,0,0,0,7,0,0,0],["2026-01-27",6,76923,0,0,0,7,0,0,0],["2026-01-27",6,76923,0,0,0,7,0,0,0],["2026-01-27",6,76923,0,0,0,7,0,0,0],["2026-01-27",6,76923,0,0,0,7,0,0,0],["2026-01-27",7,76923,0,0,0,7,0,0,0],["2026-01-27",7,76923,0,0,0,7,0,0,0],["2026-01-27",7,76923,0,0,0,7,0,0,0],["2026-01-27",7,76923,0,0,0,7,0,0,0],["2026-01-27",7,76923,0,0,0,7,0,0,0],["2026-01-27",8,76923,0,0,0,7,0,0,0],["2026-01-27",8,76923,0,0,0,7,0,0,0],["2026-01-27",8,76923,0,0,0,7,0,0,0],["2026-01-27",8,76923,0,0,0,7,0,0,0],["2026-01-27",8,76923,0,0,0,7,0,0,0],["2026-01-27",8,76923,0,0,0,7,0,0,0],["2026-01-27",11,76923,0,0,0,7,0,0,0],["2026-01-27",11,76923,0,0,0,7,0,0,0],["2026-01-27",11,76923,0,0,0,7,0,0,0],["2026-01-27",16,76923,0,0,0,7,0,0,0],["2026-01-27",16,76923,0,0,0,7,0,0,0],["2026-01-27",16,76923,0,0,0,7,0,0,0],["2026-01-27",16,76923,0,0,0,7,0,0,0],["2026-01-27",16,76923,0,0,0,7,0,0,0],["2026-01-27",16,76923,0,0,0,7,0,0,0],["2026-01-27",16,76923,0,0,0,7,0,0,0],["2026-01-27",16,76923,0,0,0,7,0,0,0],["2026-01-27",16,76923,0,0,0,7,0,0,0],["2026-01-27",16,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",28,76923,0,0,0,7,0,0,0],["2026-01-27",29,76923,0,0,0,7,0,0,0],["2026-01-27",29,76923,0,0,0,7,0,0,0],["2026-01-27",29,76923,0,0,0,7,0,0,0],["2026-01-27",29,76923,0,0,0,7,0,0,0],["2026-01-27",30,76923,0,0,0,7,0,0,0],["2026-01-27",31,76923,0,0,0,7,0,0,0],["2026-01-27",31,76923,0,0,0,7,0,0,0],["2026-01-27",32,76923,0,0,0,7,0,0,0],["2026-01-27",32,76923,0,0,0,7,0,0,0],["2026-01-27",32,76923,0,0,0,7,0,0,0],["2026-01-27",32,76923,0,0,0,7,0,0,0],["2026-01-27",32,76923,0,0,0,7,0,0,0],["2026-01-27",32,76923,0,0,0,7,0,0,0],["2026-01-27",32,76923,0,0,0,7,0,0,0],["2026-01-27",32,76923,0,0,0,7,0,0,0],["2026-01-27",55,76923,0,0,0,7,0,0,0],["2026-01-27",55,76923,0,0,0,7,0,0,0],["2026-01-27",60,76923,0,0,0,7,0,0,0],["2026-01-27",61,76923,0,0,0,7,0,0,0],["2026-01-27",61,76923,0,0,0,7,0,0,0],["2026-01-27",2,76265,0,0,0,7,0,0,0],["2026-01-27",87,76142,3,1,0,7,0,3,0],["2026-01-27",39,76074,0,0,0,7,0,0,0],["2026-01-27",28,75812,0,0,0,7,0,0,0],["2026-01-27",25,75401,0,0,0,7,0,0,0],["2026-01-27",60,75276,0,0,0,7,0,0,0],["2026-01-27",16,75140,0,0,0,7,0,0,0],["2026-01-27",954,75000,1,0,0,7,0,1,0],["2026-01-27",989,75000,1,0,0,7,0,1,0],["2026-01-27",989,75000,1,0,0,7,0,1,0],["2026-01-27",989,74900,1,0,0,7,0,1,0],["2026-01-27",989,74900,1,0,0,7,0,1,0],["2026-01-27",17,74528,0,0,0,7,0,0,0],["2026-01-27",2034,74520,3,1,0,7,0,3,0],["2026-01-27",52,74053,0,0,0,7,0,0,0],["2026-01-27",6,73983,0,0,0,7,0,0,0],["2026-01-27",25,73722,0,0,0,7,0,0,0],["2026-01-27",54,73620,0,0,0,7,0,0,0],["2026-01-27",13,73509,0,0,0,7,0,0,0],["2026-01-27",13,73500,0,0,0,7,0,0,0],["2026-01-27",13,73500,0,0,0,7,0,0,0],["2026-01-27",0,73500,1,0,0,7,0,1,0],["2026-01-27",13,73458,0,0,0,7,0,0,0],["2026-01-27",13,73450,0,0,0,7,0,0,0],["2026-01-27",13,73416,0,0,0,7,0,0,0],["2026-01-27",41,73198,0,0,0,7,0,0,0],["2026-01-27",53,73010,0,0,0,7,0,0,0],["2026-01-27",1375,73000,2,3,0,7,0,2,0],["2026-01-27",17,72884,0,0,0,7,0,0,0],["2026-01-27",17,72884,0,0,0,7,0,0,0],["2026-01-27",25,72605,0,0,0,7,0,0,0],["2026-01-27",25,72605,0,0,0,7,0,0,0],["2026-01-27",225,72000,1,0,0,7,0,1,0],["2026-01-27",255,72000,1,0,0,7,0,1,0],["2026-01-27",28,71925,0,0,0,7,0,0,0],["2026-01-27",25,71488,0,0,0,7,0,0,0],["2026-01-27",25,71488,0,0,0,7,0,0,0],["2026-01-27",920,71240,10,0,0,7,0,3,0],["2026-01-27",6,71201,0,0,0,7,0,0,0],["2026-01-27",1881,71166,0,0,0,7,0,0,0],["2026-01-27",142,71040,1,0,0,7,0,1,0],["2026-01-27",244,71000,1,0,0,7,0,1,0],["2026-01-27",4,70679,0,0,0,7,0,0,0],["2026-01-27",25,70371,0,0,0,7,0,0,0],["2026-01-27",25,70371,0,0,0,7,0,0,0],["2026-01-27",0,70092,1,0,0,7,0,1,0],["2026-01-27",503,70000,2,3,0,7,0,2,0],["2026-01-27",952,70000,1,0,0,7,0,1,0],["2026-01-27",255,70000,1,0,0,7,0,1,0],["2026-01-27",53,69939,0,0,0,7,0,0,0],["2026-01-27",87,69923,3,1,0,7,0,3,0],["2026-01-27",60,69741,0,0,0,7,0,0,0],["2026-01-27",920,69637,10,0,0,7,0,3,0],["2026-01-27",16,69615,0,0,0,7,0,0,0],["2026-01-27",16,69615,0,0,0,7,0,0,0],["2026-01-27",16,69615,0,0,0,7,0,0,0],["2026-01-27",16,69615,0,0,0,7,0,0,0],["2026-01-27",16,69615,0,0,0,7,0,0,0],["2026-01-27",16,69615,0,0,0,7,0,0,0],["2026-01-27",16,69615,0,0,0,7,0,0,0],["2026-01-27",535,69567,10,3,0,7,0,3,0],["2026-01-27",6,69530,0,0,0,7,0,0,0],["2026-01-27",209,69500,1,0,0,7,0,1,0],["2026-01-27",10,68712,0,0,0,7,0,0,0],["2026-01-27",1881,68712,0,0,0,7,0,0,0],["2026-01-27",1881,68712,0,0,0,7,0,0,0],["2026-01-27",1881,68712,0,0,0,7,0,0,0],["2026-01-27",1881,68712,0,0,0,7,0,0,0],["2026-01-27",1881,68712,0,0,0,7,0,0,0],["2026-01-27",1881,68712,0,0,0,7,0,0,0],["2026-01-27",39,68712,0,0,0,7,0,0,0],["2026-01-27",39,68712,0,0,0,7,0,0,0],["2026-01-27",39,68712,0,0,0,7,0,0,0],["2026-01-27",39,68712,0,0,0,7,0,0,0],["2026-01-27",39,68712,0,0,0,7,0,0,0],["2026-01-27",39,68712,0,0,0,7,0,0,0],["2026-01-27",39,68712,0,0,0,7,0,0,0],["2026-01-27",39,68712,0,0,0,7,0,0,0],["2026-01-27",43,68712,0,0,0,7,0,0,0],["2026-01-27",43,68712,0,0,0,7,0,0,0],["2026-01-27",43,68712,0,0,0,7,0,0,0],["2026-01-27",44,68712,0,0,0,7,0,0,0],["2026-01-27",50,68712,0,0,0,7,0,0,0],["2026-01-27",50,68712,0,0,0,7,0,0,0],["2026-01-27",53,68712,0,0,0,7,0,0,0],["2026-01-27",53,68712,0,0,0,7,0,0,0],["2026-01-27",53,68712,0,0,0,7,0,0,0],["2026-01-27",53,68712,0,0,0,7,0,0,0],["2026-01-27",53,68712,0,0,0,7,0,0,0],["2026-01-27",53,68712,0,0,0,7,0,0,0],["2026-01-27",54,68712,0,0,0,7,0,0,0],["2026-01-27",54,68712,0,0,0,7,0,0,0],["2026-01-27",54,68712,0,0,0,7,0,0,0],["2026-01-27",54,68712,0,0,0,7,0,0,0],["2026-01-27",56,68712,0,0,0,7,0,0,0],["2026-01-27",8,68634,0,0,0,7,0,0,0],["2026-01-27",4,68467,0,0,0,7,0,0,0],["2026-01-27",0,68400,1,0,0,7,0,1,0],["2026-01-27",952,68000,1,0,0,7,0,1,0],["2026-01-27",31,67284,0,0,0,7,0,0,0],["2026-01-27",244,67000,1,0,0,7,0,1,0],["2026-01-27",857,66906,0,0,0,7,0,0,0],["2026-01-27",0,66754,1,0,0,7,0,1,0],["2026-01-27",105,66391,10,2,0,7,1,3,0],["2026-01-27",17,66308,0,0,0,7,0,0,0],["2026-01-27",17,66308,0,0,0,7,0,0,0],["2026-01-27",6,66195,0,0,0,7,0,0,0],["2026-01-27",952,66080,1,0,0,7,0,1,0],["2026-01-27",0,66000,1,0,0,7,0,1,0],["2026-01-27",48,65836,0,0,0,7,0,0,0],["2026-01-27",17,65760,0,0,0,7,0,0,0],["2026-01-27",952,65600,1,0,0,7,0,1,0],["2026-01-27",174,65400,3,1,0,7,0,3,0],["2026-01-27",22,65313,0,0,0,7,0,0,0],["2026-01-27",39,65031,0,0,0,7,0,0,0],["2026-01-27",244,65000,1,0,0,7,0,1,0],["2026-01-27",952,65000,1,0,0,7,0,1,0],["2026-01-27",952,65000,1,0,0,7,0,1,0],["2026-01-27",989,65000,1,0,0,7,0,1,0],["2026-01-27",989,65000,1,0,0,7,0,1,0],["2026-01-27",10,64640,0,0,0,7,0,0,0],["2026-01-27",1232,64308,3,1,0,7,0,3,0],["2026-01-27",29,64090,0,0,0,7,0,0,0],["2026-01-27",29,64090,0,0,0,7,0,0,0],["2026-01-27",536,64000,1,0,0,7,0,1,0],["2026-01-27",0,64000,1,0,0,7,0,1,0],["2026-01-27",0,64000,1,0,0,7,0,1,0],["2026-01-27",25,63669,0,0,0,7,0,0,0],["2026-01-27",6,63412,0,0,0,7,0,0,0],["2026-01-27",955,63125,1,2,0,7,0,1,0],["2026-01-27",142,63000,1,0,0,7,0,1,0],["2026-01-27",25,62552,0,0,0,7,0,0,0],["2026-01-27",96,62500,1,3,0,7,0,1,0],["2026-01-27",0,62500,1,0,0,7,0,1,0],["2026-01-27",952,62500,1,0,0,7,0,1,0],["2026-01-27",0,62400,1,0,0,7,0,1,0],["2026-01-27",174,62400,3,1,0,7,0,3,0],["2026-01-27",87,62392,3,1,0,7,0,3,0],["2026-01-27",63,62328,0,0,0,7,0,0,0],["2026-01-27",142,62250,1,0,0,7,0,1,0],["2026-01-27",2041,61969,4,3,0,7,0,4,0],["2026-01-27",651,61967,7,7,0,7,0,4,0],["2026-01-27",29,61880,0,0,0,7,0,0,0],["2026-01-27",87,61822,10,0,0,7,0,3,0],["2026-01-27",590,61603,10,3,0,7,0,3,0],["2026-01-27",24,61376,0,0,0,7,0,0,0],["2026-01-27",19,61350,0,0,0,7,0,0,0],["2026-01-27",56,61350,0,0,0,7,0,0,0],["2026-01-27",3,61292,0,0,0,7,0,0,0],["2026-01-27",3,61292,0,0,0,7,0,0,0],["2026-01-27",13,61236,0,0,0,7,0,0,0],["2026-01-27",7,61183,0,0,0,7,0,0,0],["2026-01-27",11,61180,0,0,0,7,0,0,0],["2026-01-27",1829,61069,3,1,0,7,0,3,0],["2026-01-27",2,61012,0,0,0,7,0,0,0],["2026-01-27",989,61000,1,0,0,7,0,1,0],["2026-01-27",16,60775,0,0,0,7,0,0,0],["2026-01-27",17,60280,0,0,0,7,0,0,0],["2026-01-27",24,60280,0,0,0,7,0,0,0],["2026-01-27",42,60200,0,0,0,7,0,0,0],["2026-01-27",0,60200,1,0,0,7,0,1,0],["2026-01-27",10,60123,0,0,0,7,0,0,0],["2026-01-27",10,60123,0,0,0,7,0,0,0],["2026-01-27",56,60123,0,0,0,7,0,0,0],["2026-01-27",56,60123,0,0,0,7,0,0,0],["2026-01-27",232,60000,1,0,0,7,0,1,0],["2026-01-27",895,60000,1,0,0,7,0,1,0],["2026-01-27",0,60000,1,0,0,7,0,1,0],["2026-01-27",954,60000,1,0,0,7,0,1,0],["2026-01-27",0,60000,1,0,0,7,0,1,0],["2026-01-27",26,59967,0,0,0,7,0,0,0],["2026-01-27",0,59936,1,0,0,7,0,1,0],["2026-01-27",244,59900,1,0,0,7,0,1,0],["2026-01-27",87,59819,4,0,0,7,0,4,0],["2026-01-27",22,59778,0,0,0,7,0,0,0],["2026-01-27",53,59535,0,0,0,7,0,0,0],["2026-01-27",225,59400,1,7,0,7,0,1,0],["2026-01-27",39,58896,0,0,0,7,0,0,0],["2026-01-27",54,58896,0,0,0,7,0,0,0],["2026-01-27",1017,58500,1,3,0,7,0,1,0],["2026-01-27",41,58450,0,0,0,7,0,0,0],["2026-01-27",989,58450,1,0,0,7,0,1,0],["2026-01-27",4,57918,0,0,0,7,0,0,0],["2026-01-27",32,57876,0,0,0,7,0,0,0],["2026-01-27",1663,57862,1,3,0,7,0,1,0],["2026-01-27",6,57850,0,0,0,7,0,0,0],["2026-01-27",128,57696,6,3,0,7,0,5,0],["2026-01-27",58,57669,0,0,0,7,0,0,0],["2026-01-27",956,57600,1,0,0,7,0,1,0],["2026-01-27",24,57540,0,0,0,7,0,0,0],["2026-01-27",24,57540,0,0,0,7,0,0,0],["2026-01-27",41,57358,0,0,0,7,0,0,0],["2026-01-27",41,57358,0,0,0,7,0,0,0],["2026-01-27",1722,57218,0,0,0,7,0,0,0],["2026-01-27",2,57197,0,0,0,7,0,0,0],["2026-01-27",12,56791,0,0,0,7,0,0,0],["2026-01-27",6,56741,0,0,0,7,0,0,0],["2026-01-27",53,56442,0,0,0,7,0,0,0],["2026-01-27",1204,56300,10,3,0,7,0,3,0],["2026-01-27",1204,56300,10,3,0,7,0,3,0],["2026-01-27",105,56048,10,2,0,7,1,3,0],["2026-01-27",222,55832,0,0,0,7,0,0,0],["2026-01-27",50,55832,0,0,0,7,0,0,0],["2026-01-27",53,55832,0,0,0,7,0,0,0],["2026-01-27",53,55832,0,0,0,7,0,0,0],["2026-01-27",12,55678,0,0,0,7,0,0,0],["2026-01-27",32,55650,0,0,0,7,0,0,0],["2026-01-27",6,55628,0,0,0,7,0,0,0],["2026-01-27",15,55566,0,0,0,7,0,0,0],["2026-01-27",1530,55424,2,3,0,7,0,2,0],["2026-01-27",22,55350,0,0,0,7,0,0,0],["2026-01-27",22,55350,0,0,0,7,0,0,0],["2026-01-27",60,55350,0,0,0,7,0,0,0],["2026-01-27",60,55350,0,0,0,7,0,0,0],["2026-01-27",60,55350,0,0,0,7,0,0,0],["2026-01-27",17,55348,0,0,0,7,0,0,0],["2026-01-27",25,55295,0,0,0,7,0,0,0],["2026-01-27",845,55000,10,0,0,7,0,3,0],["2026-01-27",244,55000,1,0,0,7,0,1,0],["2026-01-27",0,55000,1,0,0,7,0,1,0],["2026-01-27",954,55000,1,0,0,7,0,1,0],["2026-01-27",1736,55000,1,0,0,7,0,1,0],["2026-01-27",956,55000,1,0,0,7,0,1,0],["2026-01-27",0,55000,1,3,0,7,0,1,0],["2026-01-27",17,54800,0,0,0,7,0,0,0],["2026-01-27",17,54800,0,0,0,7,0,0,0],["2026-01-27",0,54800,1,0,0,7,0,1,0],["2026-01-27",25,54733,0,0,0,7,0,0,0],["2026-01-27",41,54628,0,0,0,7,0,0,0],["2026-01-27",41,54628,0,0,0,7,0,0,0],["2026-01-27",26,54417,0,0,0,7,0,0,0],["2026-01-27",60,54243,0,0,0,7,0,0,0],["2026-01-27",25,54178,0,0,0,7,0,0,0],["2026-01-27",705,54156,18,2,0,7,0,6,0],["2026-01-27",29,54145,0,0,0,7,0,0,0],["2026-01-27",112,54000,7,0,0,7,0,3,0],["2026-01-27",53,53988,0,0,0,7,0,0,0],["2026-01-27",142,53865,1,0,0,7,0,1,0],["2026-01-27",0,53784,1,0,0,7,0,1,0],["2026-01-27",0,53750,1,0,0,7,0,1,0],["2026-01-27",60,53732,0,0,0,7,0,0,0],["2026-01-27",17,53704,0,0,0,7,0,0,0],["2026-01-27",11,53532,0,0,0,7,0,0,0],["2026-01-27",989,53200,1,0,0,7,0,1,0],["2026-01-27",142,53000,1,0,0,7,0,1,0],["2026-01-27",0,53000,1,0,0,7,0,1,0],["2026-01-27",53,52761,0,0,0,7,0,0,0],["2026-01-27",24,52608,0,0,0,7,0,0,0],["2026-01-27",117,52500,0,3,0,7,3,0,0],["2026-01-27",0,52500,1,0,0,7,0,1,0],["2026-01-27",1114,52500,12,3,0,7,0,3,0],["2026-01-27",25,52499,0,0,0,7,0,0,0],["2026-01-27",11,52440,0,0,0,7,0,0,0],["2026-01-27",11,52440,0,0,0,7,0,0,0],["2026-01-27",22,52029,0,0,0,7,0,0,0],["2026-01-27",87,51989,3,1,0,7,0,3,0],["2026-01-27",989,51960,1,0,0,7,0,1,0],["2026-01-27",989,51960,1,0,0,7,0,1,0],["2026-01-27",10,51534,0,0,0,7,0,0,0],["2026-01-27",25,51534,0,0,0,7,0,0,0],["2026-01-27",27,51534,0,0,0,7,0,0,0],["2026-01-27",1881,51534,0,0,0,7,0,0,0],["2026-01-27",1881,51534,0,0,0,7,0,0,0],["2026-01-27",1881,51534,0,0,0,7,0,0,0],["2026-01-27",1881,51534,0,0,0,7,0,0,0],["2026-01-27",1881,51534,0,0,0,7,0,0,0],["2026-01-27",39,51534,0,0,0,7,0,0,0],["2026-01-27",39,51534,0,0,0,7,0,0,0],["2026-01-27",39,51534,0,0,0,7,0,0,0],["2026-01-27",43,51534,0,0,0,7,0,0,0],["2026-01-27",43,51534,0,0,0,7,0,0,0],["2026-01-27",49,51534,0,0,0,7,0,0,0],["2026-01-27",50,51534,0,0,0,7,0,0,0],["2026-01-27",53,51534,0,0,0,7,0,0,0],["2026-01-27",53,51534,0,0,0,7,0,0,0],["2026-01-27",54,51534,0,0,0,7,0,0,0],["2026-01-27",54,51534,0,0,0,7,0,0,0],["2026-01-27",56,51534,0,0,0,7,0,0,0],["2026-01-27",56,51534,0,0,0,7,0,0,0],["2026-01-27",56,51534,0,0,0,7,0,0,0],["2026-01-27",17,51512,0,0,0,7,0,0,0],["2026-01-27",38,51284,0,0,0,7,0,0,0],["2026-01-27",12,51223,0,0,0,7,0,0,0],["2026-01-27",32,51198,0,0,0,7,0,0,0],["2026-01-27",0,51000,1,0,0,7,0,1,0],["2026-01-27",0,51000,1,0,0,7,0,1,0],["2026-01-27",40,50663,0,0,0,7,0,0,0],["2026-01-27",87,50545,3,1,0,7,0,3,0],["2026-01-27",17,50416,0,0,0,7,0,0,0],["2026-01-27",25,50307,0,0,0,7,0,0,0],["2026-01-27",1881,50307,0,0,0,7,0,0,0],["2026-01-27",11,50257,0,0,0,7,0,0,0],["2026-01-27",11,50257,0,0,0,7,0,0,0],["2026-01-27",209,50000,1,0,0,7,0,1,0],["2026-01-26",0,1356470,0,0,0,7,0,0,0],["2026-01-26",0,606190,0,0,0,7,0,0,0],["2026-01-26",0,539903,0,0,0,7,0,0,0],["2026-01-26",0,456456,0,0,0,7,0,0,0],["2026-01-26",0,368223,0,0,0,7,0,0,0],["2026-01-26",0,368123,0,0,0,7,0,0,0],["2026-01-26",0,368123,0,0,0,7,0,0,0],["2026-01-26",0,368123,0,0,0,7,0,0,0],["2026-01-26",0,368123,0,0,0,7,0,0,0],["2026-01-26",0,353368,0,0,0,7,0,0,0],["2026-01-26",0,339902,0,0,0,7,0,0,0],["2026-01-26",0,271342,0,0,0,7,0,0,0],["2026-01-26",0,270890,0,0,0,7,0,0,0],["2026-01-26",0,260132,0,0,0,7,0,0,0],["2026-01-26",0,250152,0,0,0,7,0,0,0],["2026-01-26",0,245265,0,0,0,7,0,0,0],["2026-01-26",0,240492,0,0,0,7,0,0,0],["2026-01-26",0,235590,0,0,0,7,0,0,0],["2026-01-26",0,233153,0,0,0,7,0,0,0],["2026-01-26",0,229808,0,0,0,7,0,0,0],["2026-01-26",0,217012,0,0,0,7,0,0,0],["2026-01-26",0,214818,0,0,0,7,0,0,0],["2026-01-26",0,209914,0,0,0,7,0,0,0],["2026-01-26",0,208617,0,0,0,7,0,0,0],["2026-01-26",0,182823,0,0,0,7,0,0,0],["2026-01-26",0,177194,0,0,0,7,0,0,0],["2026-01-26",0,176688,0,0,0,7,0,0,0],["2026-01-26",0,171780,0,0,0,7,0,0,0],["2026-01-26",0,170739,0,0,0,7,0,0,0],["2026-01-26",0,166217,0,0,0,7,0,0,0],["2026-01-26",0,164772,0,0,0,7,0,0,0],["2026-01-26",0,160000,0,0,0,7,0,0,0],["2026-01-26",0,158666,0,0,0,7,0,0,0],["2026-01-26",0,154899,0,0,0,7,0,0,0],["2026-01-26",0,152790,0,0,0,7,0,0,0],["2026-01-26",0,150000,0,0,0,7,0,0,0],["2026-01-26",0,146810,0,0,0,7,0,0,0],["2026-01-26",0,146732,0,0,0,7,0,0,0],["2026-01-26",0,143704,0,0,0,7,0,0,0],["2026-01-26",0,143571,0,0,0,7,0,0,0],["2026-01-26",0,137424,0,0,0,7,0,0,0],["2026-01-26",0,137424,0,0,0,7,0,0,0],["2026-01-26",0,136105,0,0,0,7,0,0,0],["2026-01-26",0,135914,0,0,0,7,0,0,0],["2026-01-26",0,133613,0,0,0,7,0,0,0],["2026-01-26",0,133600,0,0,0,7,0,0,0],["2026-01-26",0,132516,0,0,0,7,0,0,0],["2026-01-26",0,131986,0,0,0,7,0,0,0],["2026-01-26",0,131491,0,0,0,7,0,0,0],["2026-01-26",0,129201,0,0,0,7,0,0,0],["2026-01-26",0,127764,0,0,0,7,0,0,0],["2026-01-26",0,125810,0,0,0,7,0,0,0],["2026-01-26",0,124404,0,0,0,7,0,0,0],["2026-01-26",0,123659,0,0,0,7,0,0,0],["2026-01-26",0,122204,0,0,0,7,0,0,0],["2026-01-26",0,121882,0,0,0,7,0,0,0],["2026-01-26",0,120617,0,0,0,7,0,0,0],["2026-01-26",0,120378,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,120000,0,0,0,7,0,0,0],["2026-01-26",0,119416,0,0,0,7,0,0,0],["2026-01-26",0,119070,0,0,0,7,0,0,0],["2026-01-26",0,118013,0,0,0,7,0,0,0],["2026-01-26",0,117814,0,0,0,7,0,0,0],["2026-01-26",0,116825,0,0,0,7,0,0,0],["2026-01-26",0,116820,0,0,0,7,0,0,0],["2026-01-26",0,114923,0,0,0,7,0,0,0],["2026-01-26",0,114759,0,0,0,7,0,0,0],["2026-01-26",0,113933,0,0,0,7,0,0,0],["2026-01-26",0,112500,0,0,0,7,0,0,0],["2026-01-26",0,111657,0,0,0,7,0,0,0],["2026-01-26",0,109582,0,0,0,7,0,0,0],["2026-01-26",0,109384,0,0,0,7,0,0,0],["2026-01-26",0,107276,0,0,0,7,0,0,0],["2026-01-26",0,106336,0,0,0,7,0,0,0],["2026-01-26",0,102857,0,0,0,7,0,0,0],["2026-01-26",0,102857,0,0,0,7,0,0,0],["2026-01-26",0,102302,0,0,0,7,0,0,0],["2026-01-26",0,102000,0,0,0,7,0,0,0],["2026-01-26",0,100947,0,0,0,7,0,0,0],["2026-01-26",0,100673,0,0,0,7,0,0,0],["2026-01-26",0,99536,0,0,0,7,0,0,0],["2026-01-26",0,99281,0,0,0,7,0,0,0],["2026-01-26",0,98375,0,0,0,7,0,0,0],["2026-01-26",0,98160,0,0,0,7,0,0,0],["2026-01-26",0,98160,0,0,0,7,0,0,0],["2026-01-26",0,95495,0,0,0,7,0,0,0],["2026-01-26",0,94998,0,0,0,7,0,0,0],["2026-01-26",0,94367,0,0,0,7,0,0,0],["2026-01-26",0,94094,0,0,0,7,0,0,0],["2026-01-26",0,93966,0,0,0,7,0,0,0],["2026-01-26",0,92862,0,0,0,7,0,0,0],["2026-01-26",0,92641,0,0,0,7,0,0,0],["2026-01-26",0,92610,0,0,0,7,0,0,0],["2026-01-26",0,92171,0,0,0,7,0,0,0],["2026-01-26",0,91572,0,0,0,7,0,0,0],["2026-01-26",0,90655,0,0,0,7,0,0,0],["2026-01-26",0,88910,0,0,0,7,0,0,0],["2026-01-26",0,85890,0,0,0,7,0,0,0],["2026-01-26",0,85890,0,0,0,7,0,0,0],["2026-01-26",0,85714,0,0,0,7,0,0,0],["2026-01-26",0,83252,0,0,0,7,0,0,0],["2026-01-26",0,81650,0,0,0,7,0,0,0],["2026-01-26",0,81168,0,0,0,7,0,0,0],["2026-01-26",0,80914,0,0,0,7,0,0,0],["2026-01-26",0,80850,0,0,0,7,0,0,0],["2026-01-26",0,79755,0,0,0,7,0,0,0],["2026-01-26",0,79200,0,0,0,7,0,0,0],["2026-01-26",0,78447,0,0,0,7,0,0,0],["2026-01-26",0,78202,0,0,0,7,0,0,0],["2026-01-26",0,77301,0,0,0,7,0,0,0],["2026-01-26",0,77301,0,0,0,7,0,0,0],["2026-01-26",0,76230,0,0,0,7,0,0,0],["2026-01-26",0,75019,0,0,0,7,0,0,0],["2026-01-26",0,74119,0,0,0,7,0,0,0],["2026-01-26",0,72500,0,0,0,7,0,0,0],["2026-01-26",0,72281,0,0,0,7,0,0,0],["2026-01-26",0,72041,0,0,0,7,0,0,0],["2026-01-26",0,72037,0,0,0,7,0,0,0],["2026-01-26",0,72033,0,0,0,7,0,0,0],["2026-01-26",0,71546,0,0,0,7,0,0,0],["2026-01-26",0,71008,0,0,0,7,0,0,0],["2026-01-26",0,70844,0,0,0,7,0,0,0],["2026-01-26",0,70220,0,0,0,7,0,0,0],["2026-01-26",0,69442,0,0,0,7,0,0,0],["2026-01-26",0,68712,0,0,0,7,0,0,0],["2026-01-26",0,68607,0,0,0,7,0,0,0],["2026-01-26",0,67481,0,0,0,7,0,0,0],["2026-01-26",0,66435,1,0,0,7,0,1,0],["2026-01-26",0,65464,0,0,0,7,0,0,0],["2026-01-26",0,65340,0,0,0,7,0,0,0],["2026-01-26",0,65340,0,0,0,7,0,0,0],["2026-01-26",0,64725,0,0,0,7,0,0,0],["2026-01-26",0,64127,0,0,0,7,0,0,0],["2026-01-26",0,63804,0,0,0,7,0,0,0],["2026-01-26",0,63804,0,0,0,7,0,0,0],["2026-01-26",0,63104,0,0,0,7,0,0,0],["2026-01-26",0,62937,0,0,0,7,0,0,0],["2026-01-26",0,62738,0,0,0,7,0,0,0],["2026-01-26",0,62577,0,0,0,7,0,0,0],["2026-01-26",0,62543,0,0,0,7,0,0,0],["2026-01-26",0,62431,0,0,0,7,0,0,0],["2026-01-26",0,61901,0,0,0,7,0,0,0],["2026-01-26",0,61842,0,0,0,7,0,0,0],["2026-01-26",0,61677,0,0,0,7,0,0,0],["2026-01-26",0,61512,0,0,0,7,0,0,0],["2026-01-26",0,61350,0,0,0,7,0,0,0],["2026-01-26",0,61350,0,0,0,7,0,0,0],["2026-01-26",0,61350,0,0,0,7,0,0,0],["2026-01-26",0,61350,0,0,0,7,0,0,0],["2026-01-26",0,61109,0,0,0,7,0,0,0],["2026-01-26",0,60830,1,0,0,7,0,1,0],["2026-01-26",0,60588,1,0,0,7,0,1,0],["2026-01-26",0,60391,0,0,0,7,0,0,0],["2026-01-26",0,59921,0,0,0,7,0,0,0],["2026-01-26",0,59760,0,0,0,7,0,0,0],["2026-01-26",0,59760,0,0,0,7,0,0,0],["2026-01-26",0,59722,0,0,0,7,0,0,0],["2026-01-26",0,59419,0,0,0,7,0,0,0],["2026-01-26",0,58896,0,0,0,7,0,0,0],["2026-01-26",0,58828,0,0,0,7,0,0,0],["2026-01-26",0,58741,0,0,0,7,0,0,0],["2026-01-26",0,58650,0,0,0,7,0,0,0],["2026-01-26",0,57600,0,0,0,7,0,0,0],["2026-01-26",0,56791,0,0,0,7,0,0,0],["2026-01-26",0,56417,0,0,0,7,0,0,0],["2026-01-26",0,56332,0,0,0,7,0,0,0],["2026-01-26",0,56136,0,0,0,7,0,0,0],["2026-01-26",0,55858,1,0,0,7,0,1,0],["2026-01-26",0,55317,0,0,0,7,0,0,0],["2026-01-26",0,55215,0,0,0,7,0,0,0],["2026-01-26",0,54645,0,0,0,7,0,0,0],["2026-01-26",0,54423,0,0,0,7,0,0,0],["2026-01-26",0,53988,0,0,0,7,0,0,0],["2026-01-26",0,53988,0,0,0,7,0,0,0],["2026-01-26",0,53375,0,0,0,7,0,0,0],["2026-01-26",0,52058,0,0,0,7,0,0,0],["2026-01-26",0,52021,0,0,0,7,0,0,0],["2026-01-26",0,51534,0,0,0,7,0,0,0],["2026-01-26",0,51534,0,0,0,7,0,0,0],["2026-01-26",0,51470,0,0,0,7,0,0,0],["2026-01-26",0,50518,0,0,0,7,0,0,0],["2026-01-26",0,50419,1,0,0,7,0,1,0],["2026-01-23",1863,80000,2,0,0,7,0,2,0],["2026-01-23",759,74295,2,0,0,7,0,2,0],["2026-01-23",747,52716,2,0,0,7,0,2,0],["2026-01-22",686,23554500,6,0,0,7,1,5,0],["2026-01-22",543,18662180,3,1,0,7,0,3,0],["2026-01-22",258,18220990,6,0,0,7,0,5,0],["2026-01-22",258,15294967,0,0,0,7,0,0,0],["2026-01-22",1131,15052000,1,0,0,7,0,1,0],["2026-01-22",1131,15052000,1,0,0,7,0,1,0],["2026-01-22",1103,10660000,3,1,0,7,0,3,0],["2026-01-22",258,9872832,6,0,0,7,0,5,0],["2026-01-22",680,9535400,6,0,0,7,0,5,0],["2026-01-22",944,8337000,1,0,0,7,0,1,0],["2026-01-22",1131,7526000,1,0,0,7,0,1,0],["2026-01-22",0,6914951,3,1,0,7,0,3,0],["2026-01-22",1285,6520992,0,0,0,7,0,0,0],["2026-01-22",223,6018709,1,0,0,7,0,1,0],["2026-01-22",655,5510900,0,0,0,7,0,0,0],["2026-01-22",675,5273841,0,0,0,7,0,0,0],["2026-01-22",654,5109162,0,0,0,7,0,0,0],["2026-01-22",258,3684000,0,0,0,7,0,0,0],["2026-01-22",105,3651017,17,2,0,7,1,3,0],["2026-01-22",1950,3351214,6,0,0,7,0,5,0],["2026-01-22",895,3328200,1,0,0,7,0,1,0],["2026-01-22",1101,2958025,6,0,0,7,0,5,0],["2026-01-22",670,2943252,0,0,0,7,0,0,0],["2026-01-22",944,2563089,1,0,0,7,0,1,0],["2026-01-22",676,2445550,0,0,0,7,0,0,0],["2026-01-22",1022,2336367,1,0,0,7,0,1,0],["2026-01-22",1022,2336367,1,0,0,7,0,1,0],["2026-01-22",1022,2336367,1,0,0,7,0,1,0],["2026-01-22",258,2318453,0,0,0,7,0,0,0],["2026-01-22",1022,2241367,1,0,0,7,0,1,0],["2026-01-22",1022,2241367,1,0,0,7,0,1,0],["2026-01-22",1022,2241367,1,0,0,7,0,1,0],["2026-01-22",1022,2090433,1,0,0,7,0,1,0],["2026-01-22",1620,1977696,1,0,0,7,0,1,0],["2026-01-22",1022,1970044,1,0,0,7,0,1,0],["2026-01-22",684,1916667,2,0,0,7,0,2,0],["2026-01-22",1022,1906267,1,0,0,7,0,1,0],["2026-01-22",8,1815221,0,0,0,7,0,0,0],["2026-01-22",258,1749804,1,0,0,7,0,1,0],["2026-01-22",719,1699659,7,3,0,7,0,3,0],["2026-01-22",0,1644168,3,1,0,7,0,3,0],["2026-01-22",87,1626543,3,1,0,7,0,3,0],["2026-01-22",46,1596393,1,0,0,7,0,1,0],["2026-01-22",621,1569436,1,0,0,7,0,1,0],["2026-01-22",688,1535416,0,0,0,7,0,0,0],["2026-01-22",1022,1528867,1,0,0,7,0,1,0],["2026-01-22",258,1492226,6,0,0,7,0,5,0],["2026-01-22",40,1350244,0,0,0,7,0,0,0],["2026-01-22",675,1295624,0,0,0,7,0,0,0],["2026-01-22",1021,1189750,17,2,0,7,0,3,0],["2026-01-22",671,1181533,0,0,0,7,0,0,0],["2026-01-22",87,1159542,9,5,0,7,0,3,0],["2026-01-22",684,1153807,6,0,0,7,0,5,0],["2026-01-22",711,1094169,7,0,0,7,0,3,0],["2026-01-22",11,1093779,0,0,0,7,0,0,0],["2026-01-22",692,1051478,0,0,0,7,0,0,0],["2026-01-22",1583,1018700,1,0,0,7,0,1,0],["2026-01-22",1566,995375,0,0,0,7,0,0,0],["2026-01-22",719,958854,7,3,0,7,0,3,0],["2026-01-22",185,928907,9,5,0,7,0,3,0],["2026-01-22",277,923231,1,0,0,7,0,1,0],["2026-01-22",731,908973,2,0,0,7,0,2,0],["2026-01-22",1744,888310,17,2,0,7,0,3,0],["2026-01-22",675,818266,6,0,0,7,0,5,0],["2026-01-22",584,787500,7,7,0,7,0,4,0],["2026-01-22",220,784952,1,0,0,7,0,1,0],["2026-01-22",0,765000,4,0,0,7,0,4,0],["2026-01-22",501,758333,4,0,0,7,0,4,0],["2026-01-22",0,750000,4,0,0,7,0,4,0],["2026-01-22",675,735120,0,0,0,7,0,0,0],["2026-01-22",131,720000,1,0,0,7,0,1,0],["2026-01-22",853,717175,17,4,0,7,0,3,0],["2026-01-22",40,692254,0,0,0,7,0,0,0],["2026-01-22",242,691932,0,0,0,7,0,0,0],["2026-01-22",258,679841,2,0,0,7,0,2,0],["2026-01-22",621,653760,1,3,0,7,0,1,0],["2026-01-22",128,650730,17,3,0,7,0,3,0],["2026-01-22",87,634984,3,1,0,7,0,3,0],["2026-01-22",679,611663,0,0,0,7,0,0,0],["2026-01-22",1744,590058,17,2,0,7,0,3,0],["2026-01-22",656,583187,6,0,0,7,0,5,0],["2026-01-22",657,570339,3,1,0,7,0,3,0],["2026-01-22",670,546000,0,0,0,7,0,0,0],["2026-01-22",258,545943,1,0,0,7,0,1,0],["2026-01-22",681,538884,0,0,0,7,0,0,0],["2026-01-22",0,535500,1,3,0,7,0,1,0],["2026-01-22",87,504454,3,1,0,7,0,3,0],["2026-01-22",682,500000,6,0,0,7,0,5,0],["2026-01-22",25,474893,0,0,0,7,0,0,0],["2026-01-22",210,470000,10,0,0,7,0,3,0],["2026-01-22",277,419810,1,0,0,7,0,1,0],["2026-01-22",1807,416666,2,0,0,7,0,2,0],["2026-01-22",593,413926,1,7,0,7,0,1,0],["2026-01-22",631,408333,6,0,0,7,0,5,0],["2026-01-22",1203,396144,1,3,0,7,0,1,0],["2026-01-22",128,344728,17,3,0,7,0,3,0],["2026-01-22",671,340175,0,0,0,7,0,0,0],["2026-01-22",1807,309400,2,3,0,7,0,2,0],["2026-01-22",7,284815,0,0,0,7,0,0,0],["2026-01-22",262,279834,0,3,0,7,0,0,0],["2026-01-22",581,268800,1,0,0,7,0,1,0],["2026-01-22",1805,246247,0,0,0,7,0,0,0],["2026-01-22",1024,239184,7,3,0,7,0,3,0],["2026-01-22",1131,237662,1,0,0,7,0,1,0],["2026-01-22",653,227255,6,0,0,7,0,5,0],["2026-01-22",658,227255,6,0,0,7,0,5,0],["2026-01-22",1950,227255,6,0,0,7,0,5,0],["2026-01-22",677,227255,6,0,0,7,0,5,0],["2026-01-22",1039,227255,6,0,0,7,0,5,0],["2026-01-22",528,224400,0,0,0,7,0,0,0],["2026-01-22",2030,218864,1,0,0,7,0,1,0],["2026-01-22",152,217500,4,3,0,7,0,4,0],["2026-01-22",1052,213300,12,3,0,7,0,3,0],["2026-01-22",672,200000,3,1,0,7,0,3,0],["2026-01-22",188,199000,3,1,0,7,0,3,0],["2026-01-22",731,195160,2,0,0,7,0,2,0],["2026-01-22",1948,193110,12,3,0,7,0,3,0],["2026-01-22",110,185190,8,3,0,7,0,3,0],["2026-01-22",584,183225,7,7,0,7,0,4,0],["2026-01-22",87,180520,3,1,0,7,0,3,0],["2026-01-22",1814,169943,0,0,0,7,0,0,0],["2026-01-22",674,166667,6,0,0,7,0,5,0],["2026-01-22",1593,161000,10,7,0,7,0,4,0],["2026-01-22",110,160590,8,3,0,7,0,3,0],["2026-01-22",110,159085,8,3,0,7,0,3,0],["2026-01-22",545,158706,1,3,0,7,0,1,0],["2026-01-22",87,155784,3,1,0,7,0,3,0],["2026-01-22",285,154800,1,0,0,7,0,1,0],["2026-01-22",169,153642,7,3,0,7,0,3,0],["2026-01-22",593,152985,10,7,0,7,0,4,0],["2026-01-22",110,152780,8,3,0,7,0,3,0],["2026-01-22",0,152000,0,0,0,7,0,0,0],["2026-01-22",490,150000,10,7,0,7,0,4,0],["2026-01-22",490,150000,10,7,0,7,0,4,0],["2026-01-22",159,150000,1,3,0,7,0,1,0],["2026-01-22",504,148896,6,0,0,7,0,5,0],["2026-01-22",593,146785,10,7,0,7,0,4,0],["2026-01-22",87,146727,4,0,0,7,0,4,0],["2026-01-22",250,146143,7,7,0,7,0,4,0],["2026-01-22",1168,140220,7,3,0,7,1,3,0],["2026-01-22",87,133636,4,0,0,7,0,4,0],["2026-01-22",250,132857,10,7,0,7,0,4,0],["2026-01-22",729,132789,9,7,0,7,0,4,0],["2026-01-22",1723,130533,0,0,0,7,0,0,0],["2026-01-22",581,130000,1,0,0,7,0,1,0],["2026-01-22",500,128855,12,3,0,7,0,3,0],["2026-01-22",87,125847,3,1,0,7,0,3,0],["2026-01-22",1368,125000,0,0,0,7,0,0,0],["2026-01-22",277,120972,1,0,0,7,0,1,0],["2026-01-22",593,120001,0,7,0,7,0,0,0],["2026-01-22",516,120000,10,7,0,7,0,4,0],["2026-01-22",1913,120000,1,3,0,7,0,1,0],["2026-01-22",1103,116866,2,3,0,7,0,2,0],["2026-01-22",0,116250,1,0,0,7,0,1,0],["2026-01-22",210,115000,10,0,0,7,0,3,0],["2026-01-22",210,110000,10,0,0,7,0,3,0],["2026-01-22",2029,104618,1,0,0,7,0,1,0],["2026-01-22",490,103419,12,3,0,7,0,3,0],["2026-01-22",0,100000,8,3,0,7,0,3,0],["2026-01-22",581,98400,1,0,0,7,0,1,0],["2026-01-22",593,98270,10,7,0,7,0,4,0],["2026-01-22",593,98270,10,7,0,7,0,4,0],["2026-01-22",501,96000,1,0,0,7,0,1,0],["2026-01-22",571,94864,10,7,0,7,5,4,0],["2026-01-22",581,94286,1,0,0,7,0,1,0],["2026-01-22",593,92070,10,7,0,7,0,4,0],["2026-01-22",593,92070,10,7,0,7,0,4,0],["2026-01-22",593,92070,7,7,0,7,0,4,0],["2026-01-22",479,91469,12,3,0,7,0,3,0],["2026-01-22",657,90825,3,1,0,7,0,3,0],["2026-01-22",262,90108,0,3,0,7,0,0,0],["2026-01-22",519,90000,2,0,0,7,0,2,0],["2026-01-22",0,89750,1,0,0,7,0,1,0],["2026-01-22",87,89114,3,1,0,7,0,3,0],["2026-01-22",571,88256,10,7,0,7,5,4,0],["2026-01-22",87,87706,3,1,0,7,0,3,0],["2026-01-22",581,86900,1,0,0,7,0,1,0],["2026-01-22",593,85932,10,7,0,7,0,4,0],["2026-01-22",593,85932,10,7,0,7,0,4,0],["2026-01-22",593,85932,10,7,0,7,0,4,0],["2026-01-22",581,85000,1,0,0,7,0,1,0],["2026-01-22",110,83350,8,3,0,7,0,3,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",571,80444,10,7,0,7,5,4,0],["2026-01-22",581,80000,1,0,0,7,0,1,0],["2026-01-22",157,80000,2,0,0,7,0,2,0],["2026-01-22",1368,80000,0,0,0,7,0,0,0],["2026-01-22",498,76631,12,3,0,7,0,3,0],["2026-01-22",567,76002,12,3,0,7,0,3,0],["2026-01-22",520,75777,12,3,0,7,0,3,0],["2026-01-22",581,75000,1,0,0,7,0,1,0],["2026-01-22",594,75000,1,3,0,7,3,1,0],["2026-01-22",593,74741,10,7,0,7,0,4,0],["2026-01-22",593,74741,10,7,0,7,0,4,0],["2026-01-22",729,72259,1,7,0,7,0,1,0],["2026-01-22",581,72000,1,0,0,7,0,1,0],["2026-01-22",558,71934,18,2,0,7,0,6,0],["2026-01-22",581,70000,1,0,0,7,0,1,0],["2026-01-22",157,70000,2,0,0,7,0,2,0],["2026-01-22",157,70000,2,0,0,7,0,2,0],["2026-01-22",87,69894,3,1,0,7,0,3,0],["2026-01-22",571,69860,10,7,0,7,5,4,0],["2026-01-22",1021,69700,17,2,0,7,0,3,0],["2026-01-22",593,67988,10,7,0,7,0,4,0],["2026-01-22",498,66539,12,3,0,7,0,3,0],["2026-01-22",581,66000,1,0,0,7,0,1,0],["2026-01-22",581,65000,1,0,0,7,0,1,0],["2026-01-22",581,63384,1,0,0,7,0,1,0],["2026-01-22",503,60386,2,3,0,7,0,2,0],["2026-01-22",87,59968,3,1,0,7,0,3,0],["2026-01-22",582,58800,10,7,0,7,0,4,0],["2026-01-22",110,58035,8,3,0,7,0,3,0],["2026-01-22",595,56810,12,3,0,7,0,3,0],["2026-01-22",581,56700,1,0,0,7,0,1,0],["2026-01-22",2031,56252,12,3,0,7,0,3,0],["2026-01-22",157,56000,2,0,0,7,0,2,0],["2026-01-22",1377,55723,0,0,0,7,0,0,0],["2026-01-22",0,55044,1,0,0,7,0,1,0],["2026-01-22",581,55000,1,0,0,7,0,1,0],["2026-01-22",161,55000,2,0,0,7,0,2,0],["2026-01-22",161,55000,2,0,0,7,0,2,0],["2026-01-22",161,55000,2,0,0,7,0,2,0],["2026-01-22",584,54953,7,7,0,7,0,4,0],["2026-01-22",530,53390,0,0,0,7,0,0,0],["2026-01-22",581,53000,1,0,0,7,0,1,0],["2026-01-22",479,52417,12,3,0,7,0,3,0],["2026-01-22",87,52360,3,1,0,7,0,3,0],["2026-01-22",490,51790,12,3,0,7,0,3,0],["2026-01-22",87,51647,3,1,0,7,0,3,0],["2026-01-22",245,51250,14,6,0,7,0,3,0],["2026-01-22",1809,50607,0,0,0,7,0,0,0],["2026-01-22",584,50375,7,7,0,7,0,4,0],["2026-01-22",87,50347,4,0,0,7,0,4,0],["2026-01-22",1368,50000,0,0,0,7,0,0,0],["2026-01-21",0,210706,1,0,0,7,0,1,0],["2026-01-21",0,198046,1,0,0,7,0,1,0],["2026-01-21",0,177932,1,0,0,7,0,1,0],["2026-01-21",0,171505,1,0,0,7,0,1,0],["2026-01-21",0,161277,1,0,0,7,0,1,0],["2026-01-21",0,157789,1,0,0,7,0,1,0],["2026-01-21",0,147058,1,0,0,7,0,1,0],["2026-01-21",0,136533,1,0,0,7,0,1,0],["2026-01-21",0,136369,1,0,0,7,0,1,0],["2026-01-21",0,134144,1,0,0,7,0,1,0],["2026-01-21",0,125164,1,0,0,7,0,1,0],["2026-01-21",0,118169,1,0,0,7,0,1,0],["2026-01-21",0,113311,1,0,0,7,0,1,0],["2026-01-21",0,111526,1,0,0,7,0,1,0],["2026-01-21",0,110493,1,0,0,7,0,1,0],["2026-01-21",0,109555,1,0,0,7,0,1,0],["2026-01-21",0,108708,1,0,0,7,0,1,0],["2026-01-21",0,105138,1,0,0,7,0,1,0],["2026-01-21",0,104674,1,0,0,7,0,1,0],["2026-01-21",0,100961,1,0,0,7,0,1,0],["2026-01-21",0,100000,1,3,0,7,0,1,0],["2026-01-21",0,100000,1,0,0,7,0,1,0],["2026-01-21",0,98499,1,0,0,7,0,1,0],["2026-01-21",0,98132,1,0,0,7,0,1,0],["2026-01-21",0,97603,1,0,0,7,0,1,0],["2026-01-21",0,97333,1,0,0,7,0,1,0],["2026-01-21",0,94577,1,0,0,7,0,1,0],["2026-01-21",0,94495,1,0,0,7,0,1,0],["2026-01-21",0,94493,1,0,0,7,0,1,0],["2026-01-21",0,92344,1,0,0,7,0,1,0],["2026-01-21",0,91022,1,0,0,7,0,1,0],["2026-01-21",0,90858,1,0,0,7,0,1,0],["2026-01-21",0,87637,1,0,0,7,0,1,0],["2026-01-21",0,85897,1,0,0,7,0,1,0],["2026-01-21",0,85897,1,0,0,7,0,1,0],["2026-01-21",0,85897,1,0,0,7,0,1,0],["2026-01-21",0,85897,1,0,0,7,0,1,0],["2026-01-21",0,85717,1,0,0,7,0,1,0],["2026-01-21",0,85160,1,0,0,7,0,1,0],["2026-01-21",0,85078,1,0,0,7,0,1,0],["2026-01-21",0,85046,1,0,0,7,0,1,0],["2026-01-21",0,85009,1,0,0,7,0,1,0],["2026-01-21",0,84000,1,0,0,7,0,1,0],["2026-01-21",0,83648,1,0,0,7,0,1,0],["2026-01-21",0,82342,1,0,0,7,0,1,0],["2026-01-21",0,80741,1,0,0,7,0,1,0],["2026-01-21",0,80586,1,0,0,7,0,1,0],["2026-01-21",0,80475,1,0,0,7,0,1,0],["2026-01-21",0,79298,1,0,0,7,0,1,0],["2026-01-21",0,79283,1,0,0,7,0,1,0],["2026-01-21",0,78993,1,0,0,7,0,1,0],["2026-01-21",0,77016,1,0,0,7,0,1,0],["2026-01-21",0,76480,1,0,0,7,0,1,0],["2026-01-21",0,74331,1,0,0,7,0,1,0],["2026-01-21",0,74160,1,0,0,7,0,1,0],["2026-01-21",0,73662,1,0,0,7,0,1,0],["2026-01-21",0,73553,1,0,0,7,0,1,0],["2026-01-21",0,72338,1,0,0,7,0,1,0],["2026-01-21",0,71877,1,0,0,7,0,1,0],["2026-01-21",0,70092,1,0,0,7,0,1,0],["2026-01-21",0,65573,1,0,0,7,0,1,0],["2026-01-21",0,65573,1,0,0,7,0,1,0],["2026-01-21",0,65345,1,0,0,7,0,1,0],["2026-01-21",0,62975,1,0,0,7,0,1,0],["2026-01-21",0,62921,1,0,0,7,0,1,0],["2026-01-21",0,61881,1,0,0,7,0,1,0],["2026-01-21",0,61868,1,0,0,7,0,1,0],["2026-01-21",0,61600,1,0,0,7,0,1,0],["2026-01-21",0,61005,1,0,0,7,0,1,0],["2026-01-21",0,60654,1,0,0,7,0,1,0],["2026-01-21",0,60542,1,0,0,7,0,1,0],["2026-01-21",0,60530,1,0,0,7,0,1,0],["2026-01-21",0,60530,1,0,0,7,0,1,0],["2026-01-21",0,60066,1,0,0,7,0,1,0],["2026-01-21",0,60000,1,0,0,7,0,1,0],["2026-01-21",0,57078,1,0,0,7,0,1,0],["2026-01-21",0,56893,1,0,0,7,0,1,0],["2026-01-21",0,56893,1,0,0,7,0,1,0],["2026-01-21",0,55938,1,0,0,7,0,1,0],["2026-01-21",0,55700,1,0,0,7,0,1,0],["2026-01-21",0,55700,1,0,0,7,0,1,0],["2026-01-21",0,54649,1,0,0,7,0,1,0],["2026-01-21",0,54109,1,0,0,7,0,1,0],["2026-01-21",0,54109,1,0,0,7,0,1,0],["2026-01-21",0,54109,1,0,0,7,0,1,0],["2026-01-21",0,54109,1,0,0,7,0,1,0],["2026-01-21",0,52520,1,0,0,7,0,1,0],["2026-01-21",0,52118,1,0,0,7,0,1,0],["2026-01-21",0,50379,1,0,0,7,0,1,0],["2026-01-21",0,50150,1,0,0,7,0,1,0],["2026-01-20",944,38479275,1,0,0,7,0,1,0],["2026-01-20",1272,34817083,1,0,0,7,0,1,0],["2026-01-20",1070,23106107,1,0,0,7,0,1,0],["2026-01-20",680,15367200,0,0,0,7,0,0,0],["2026-01-20",158,10951146,14,6,0,7,4,3,0],["2026-01-20",158,7408389,1,0,0,7,4,1,0],["2026-01-20",158,7194621,1,0,0,7,4,1,0],["2026-01-20",537,6390000,3,1,0,7,0,3,0],["2026-01-20",158,5833583,1,0,0,7,4,1,0],["2026-01-20",223,5818185,1,0,0,7,0,1,0],["2026-01-20",718,4689051,3,1,0,7,0,3,0],["2026-01-20",1391,4680400,3,1,0,7,0,3,0],["2026-01-20",231,4447750,17,2,0,7,0,3,0],["2026-01-20",537,4078100,3,1,0,7,0,3,0],["2026-01-20",87,3593618,9,5,0,7,0,3,0],["2026-01-20",1428,3282442,0,0,0,7,0,0,0],["2026-01-20",128,3000000,2,3,0,7,0,2,0],["2026-01-20",39,2970047,0,0,0,7,0,0,0],["2026-01-20",128,2962928,4,3,0,7,0,4,0],["2026-01-20",223,2800000,1,0,0,7,0,1,0],["2026-01-20",570,2796544,3,1,0,7,2,3,0],["2026-01-20",680,2709525,0,0,0,7,0,0,0],["2026-01-20",1327,2496700,1,0,0,7,0,1,0],["2026-01-20",1327,2496700,1,0,0,7,0,1,0],["2026-01-20",1279,2438900,6,0,0,7,0,5,0],["2026-01-20",1881,2361894,0,0,0,7,0,0,0],["2026-01-20",1327,2330000,1,0,0,7,0,1,0],["2026-01-20",53,2327356,0,0,0,7,0,0,0],["2026-01-20",853,2227525,17,4,0,7,0,3,0],["2026-01-20",25,2111589,0,0,0,7,0,0,0],["2026-01-20",991,1892000,3,1,0,7,0,3,0],["2026-01-20",537,1883100,3,1,0,7,0,3,0],["2026-01-20",162,1874717,1,0,0,7,0,1,0],["2026-01-20",105,1815538,17,2,0,7,1,3,0],["2026-01-20",2019,1783900,13,3,0,7,0,7,0],["2026-01-20",537,1770000,3,1,0,7,0,3,0],["2026-01-20",48,1642754,1,0,0,7,0,1,0],["2026-01-20",128,1616462,3,1,0,7,0,3,0],["2026-01-20",155,1542800,2,0,0,7,0,2,0],["2026-01-20",128,1464449,1,3,0,7,0,1,0],["2026-01-20",50,1417860,0,0,0,7,0,0,0],["2026-01-20",1070,1395684,1,0,0,7,0,1,0],["2026-01-20",17,1383276,0,0,0,7,0,0,0],["2026-01-20",234,1301455,4,0,0,7,0,4,0],["2026-01-20",0,1293005,3,1,0,7,0,3,0],["2026-01-20",1327,1248350,1,0,0,7,0,1,0],["2026-01-20",257,1207260,1,0,0,7,0,1,0],["2026-01-20",257,1198349,1,0,0,7,0,1,0],["2026-01-20",944,1193088,1,0,0,7,0,1,0],["2026-01-20",257,1188042,1,0,0,7,0,1,0],["2026-01-20",2026,1183560,18,3,0,7,0,6,0],["2026-01-20",1327,1165000,1,0,0,7,0,1,0],["2026-01-20",26,1150370,0,0,0,7,0,0,0],["2026-01-20",257,1112860,1,0,0,7,0,1,0],["2026-01-20",699,1102759,10,3,0,7,0,3,0],["2026-01-20",128,1010700,3,1,0,7,0,3,0],["2026-01-20",21,955270,0,0,0,7,0,0,0],["2026-01-20",696,917800,1,0,0,7,0,1,0],["2026-01-20",54,914121,0,0,0,7,0,0,0],["2026-01-20",0,839550,4,0,0,7,0,4,0],["2026-01-20",234,803500,3,1,0,7,0,3,0],["2026-01-20",49,795746,0,0,0,7,0,0,0],["2026-01-20",24,766799,0,0,0,7,0,0,0],["2026-01-20",27,734395,0,0,0,7,0,0,0],["2026-01-20",128,708500,18,3,0,7,0,6,0],["2026-01-20",1757,650000,18,3,0,7,0,6,0],["2026-01-20",23,639311,0,0,0,7,0,0,0],["2026-01-20",72,633650,3,1,0,7,0,3,0],["2026-01-20",1184,625963,2,3,0,7,0,2,0],["2026-01-20",1327,624175,1,0,0,7,0,1,0],["2026-01-20",1327,624175,1,0,0,7,0,1,0],["2026-01-20",1327,624175,1,0,0,7,0,1,0],["2026-01-20",198,597825,0,0,0,7,0,0,0],["2026-01-20",128,591800,7,3,0,7,0,3,0],["2026-01-20",1327,582500,1,0,0,7,0,1,0],["2026-01-20",198,579550,0,0,0,7,0,0,0],["2026-01-20",198,571900,0,0,0,7,0,0,0],["2026-01-20",898,566500,1,3,0,7,0,1,0],["2026-01-20",850,562500,17,2,0,7,0,3,0],["2026-01-20",541,557400,7,3,0,7,0,3,0],["2026-01-20",11,555439,0,0,0,7,0,0,0],["2026-01-20",5,542640,1,0,0,7,0,1,0],["2026-01-20",1069,530819,6,4,0,7,1,5,0],["2026-01-20",146,527172,3,1,0,7,0,3,0],["2026-01-20",16,526801,0,0,0,7,0,0,0],["2026-01-20",155,524200,2,0,0,7,0,2,0],["2026-01-20",128,520655,17,3,0,7,0,3,0],["2026-01-20",2023,516045,12,0,0,7,0,3,0],["2026-01-20",12,514017,0,0,0,7,0,0,0],["2026-01-20",2026,507240,4,3,0,7,0,4,0],["2026-01-20",188,497500,3,1,0,7,0,3,0],["2026-01-20",68,494290,3,1,0,7,0,3,0],["2026-01-20",269,488500,2,0,0,7,0,2,0],["2026-01-20",145,488400,1,3,0,7,0,1,0],["2026-01-20",19,468727,0,0,0,7,0,0,0],["2026-01-20",6,443678,0,0,0,7,0,0,0],["2026-01-20",257,432000,1,0,0,7,0,1,0],["2026-01-20",966,415885,7,2,0,7,0,3,0],["2026-01-20",14,412272,0,0,0,7,0,0,0],["2026-01-20",1,401432,0,0,0,7,0,0,0],["2026-01-20",2028,400000,2,0,0,7,0,2,0],["2026-01-20",4,398176,0,0,0,7,0,0,0],["2026-01-20",174,395656,3,1,0,7,0,3,0],["2026-01-20",234,393596,4,0,0,7,0,4,0],["2026-01-20",174,390028,3,1,0,7,0,3,0],["2026-01-20",929,390000,3,1,0,7,0,3,0],["2026-01-20",44,382032,0,0,0,7,0,0,0],["2026-01-20",37,380415,0,0,0,7,0,0,0],["2026-01-20",128,379270,3,1,0,7,0,3,0],["2026-01-20",2,373233,0,0,0,7,0,0,0],["2026-01-20",16,371280,0,0,0,7,0,0,0],["2026-01-20",16,371280,0,0,0,7,0,0,0],["2026-01-20",16,371280,0,0,0,7,0,0,0],["2026-01-20",248,367500,1,0,0,7,0,1,0],["2026-01-20",156,367360,3,1,0,7,0,3,0],["2026-01-20",905,364600,1,3,0,7,0,1,0],["2026-01-20",248,360150,1,0,0,7,0,1,0],["2026-01-20",22,358455,0,0,0,7,0,0,0],["2026-01-20",6,358225,0,0,0,7,0,0,0],["2026-01-20",114,356042,2,2,0,7,0,2,0],["2026-01-20",16,355810,0,0,0,7,0,0,0],["2026-01-20",87,355810,17,2,0,7,0,3,0],["2026-01-20",128,352451,9,5,0,7,0,3,0],["2026-01-20",3,352429,0,0,0,7,0,0,0],["2026-01-20",882,340900,1,3,0,7,0,1,0],["2026-01-20",10,339360,0,0,0,7,0,0,0],["2026-01-20",10,339360,0,0,0,7,0,0,0],["2026-01-20",10,339360,0,0,0,7,0,0,0],["2026-01-20",919,337300,1,3,0,7,0,1,0],["2026-01-20",244,325000,1,0,0,7,0,1,0],["2026-01-20",211,320310,13,0,0,7,0,7,0],["2026-01-20",0,315800,1,3,0,7,0,1,0],["2026-01-20",128,308000,1,3,0,7,0,1,0],["2026-01-20",24,306880,0,0,0,7,0,0,0],["2026-01-20",244,300000,1,0,0,7,0,1,0],["2026-01-20",993,300000,3,1,0,7,0,3,0],["2026-01-20",11,299345,0,0,0,7,0,0,0],["2026-01-20",72,292100,3,1,0,7,0,3,0],["2026-01-20",10,290880,0,0,0,7,0,0,0],["2026-01-20",32,290497,0,0,0,7,0,0,0],["2026-01-20",1722,290483,0,0,0,7,0,0,0],["2026-01-20",2,289807,0,0,0,7,0,0,0],["2026-01-20",2,289807,0,0,0,7,0,0,0],["2026-01-20",561,287653,1,0,0,7,0,1,0],["2026-01-20",911,287500,1,3,0,7,0,1,0],["2026-01-20",41,285547,0,0,0,7,0,0,0],["2026-01-20",198,285246,1,0,0,7,0,1,0],["2026-01-20",40,284512,0,0,0,7,0,0,0],["2026-01-20",925,281400,1,3,0,7,0,1,0],["2026-01-20",924,280800,1,3,0,7,0,1,0],["2026-01-20",6,280350,0,0,0,7,0,0,0],["2026-01-20",1,280224,0,0,0,7,0,0,0],["2026-01-20",62,279566,0,0,0,7,0,0,0],["2026-01-20",2,278914,0,0,0,7,0,0,0],["2026-01-20",147,278429,4,0,0,7,0,4,0],["2026-01-20",6,278126,0,0,0,7,0,0,0],["2026-01-20",44,277830,0,0,0,7,0,0,0],["2026-01-20",16,276250,0,0,0,7,0,0,0],["2026-01-20",24,276192,0,0,0,7,0,0,0],["2026-01-20",244,270000,1,0,0,7,0,1,0],["2026-01-20",87,267785,4,4,0,7,0,4,0],["2026-01-20",12,265013,0,0,0,7,0,0,0],["2026-01-20",3,260491,0,0,0,7,0,0,0],["2026-01-20",43,257670,0,0,0,7,0,0,0],["2026-01-20",44,257670,0,0,0,7,0,0,0],["2026-01-20",44,257670,0,0,0,7,0,0,0],["2026-01-20",44,257670,0,0,0,7,0,0,0],["2026-01-20",45,257670,0,0,0,7,0,0,0],["2026-01-20",0,257400,1,3,0,7,0,1,0],["2026-01-20",244,256500,1,0,0,7,0,1,0],["2026-01-20",1,255760,0,0,0,7,0,0,0],["2026-01-20",248,250950,1,0,0,7,0,1,0],["2026-01-20",248,249900,1,0,0,7,0,1,0],["2026-01-20",885,248900,1,3,0,7,0,1,0],["2026-01-20",2021,247875,2,0,0,7,0,2,0],["2026-01-20",128,247200,3,1,0,7,0,3,0],["2026-01-20",3,246396,0,0,0,7,0,0,0],["2026-01-20",991,241900,17,2,0,7,0,3,0],["2026-01-20",889,241800,1,3,0,7,0,1,0],["2026-01-20",1043,241714,10,4,0,7,0,3,0],["2026-01-20",14,240492,0,0,0,7,0,0,0],["2026-01-20",234,238706,4,0,0,7,0,4,0],["2026-01-20",174,234020,3,1,0,7,0,3,0],["2026-01-20",31,233730,0,0,0,7,0,0,0],["2026-01-20",31,233730,0,0,0,7,0,0,0],["2026-01-20",32,233730,0,0,0,7,0,0,0],["2026-01-20",32,233730,0,0,0,7,0,0,0],["2026-01-20",32,233730,0,0,0,7,0,0,0],["2026-01-20",32,233730,0,0,0,7,0,0,0],["2026-01-20",32,233730,0,0,0,7,0,0,0],["2026-01-20",32,233730,0,0,0,7,0,0,0],["2026-01-20",32,233730,0,0,0,7,0,0,0],["2026-01-20",32,233730,0,0,0,7,0,0,0],["2026-01-20",32,233730,0,0,0,7,0,0,0],["2026-01-20",6,233625,0,0,0,7,0,0,0],["2026-01-20",6,233625,0,0,0,7,0,0,0],["2026-01-20",6,233625,0,0,0,7,0,0,0],["2026-01-20",6,233625,0,0,0,7,0,0,0],["2026-01-20",6,233625,0,0,0,7,0,0,0],["2026-01-20",6,233625,0,0,0,7,0,0,0],["2026-01-20",75,233600,2,0,0,7,0,2,0],["2026-01-20",1,233520,0,0,0,7,0,0,0],["2026-01-20",1,233520,0,0,0,7,0,0,0],["2026-01-20",1,233520,0,0,0,7,0,0,0],["2026-01-20",1,233520,0,0,0,7,0,0,0],["2026-01-20",8,232470,0,0,0,7,0,0,0],["2026-01-20",8,232470,0,0,0,7,0,0,0],["2026-01-20",8,232470,0,0,0,7,0,0,0],["2026-01-20",8,232470,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",28,232365,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",16,232050,0,0,0,7,0,0,0],["2026-01-20",29,232050,0,0,0,7,0,0,0],["2026-01-20",29,232050,0,0,0,7,0,0,0],["2026-01-20",29,232050,0,0,0,7,0,0,0],["2026-01-20",29,232050,0,0,0,7,0,0,0],["2026-01-20",55,231735,0,0,0,7,0,0,0],["2026-01-20",55,231735,0,0,0,7,0,0,0],["2026-01-20",60,231706,0,0,0,7,0,0,0],["2026-01-20",61,231630,0,0,0,7,0,0,0],["2026-01-20",61,231630,0,0,0,7,0,0,0],["2026-01-20",61,231630,0,0,0,7,0,0,0],["2026-01-20",24,230160,0,0,0,7,0,0,0],["2026-01-20",24,230160,0,0,0,7,0,0,0],["2026-01-20",2017,230000,17,3,0,7,0,3,0],["2026-01-20",244,230000,1,0,0,7,0,1,0],["2026-01-20",3,229845,0,0,0,7,0,0,0],["2026-01-20",3,229845,0,0,0,7,0,0,0],["2026-01-20",3,229845,0,0,0,7,0,0,0],["2026-01-20",3,229845,0,0,0,7,0,0,0],["2026-01-20",3,229845,0,0,0,7,0,0,0],["2026-01-20",3,229845,0,0,0,7,0,0,0],["2026-01-20",3,229845,0,0,0,7,0,0,0],["2026-01-20",3,229845,0,0,0,7,0,0,0],["2026-01-20",3,229845,0,0,0,7,0,0,0],["2026-01-20",7,229425,0,0,0,7,0,0,0],["2026-01-20",7,229425,0,0,0,7,0,0,0],["2026-01-20",11,229425,0,0,0,7,0,0,0],["2026-01-20",11,229425,0,0,0,7,0,0,0],["2026-01-20",639,228600,3,1,0,7,0,3,0],["2026-01-20",639,228600,3,1,0,7,0,3,0],["2026-01-20",1882,228165,0,0,0,7,0,0,0],["2026-01-20",16,227630,0,0,0,7,0,0,0],["2026-01-20",881,226200,1,3,0,7,0,1,0],["2026-01-20",244,224000,1,0,0,7,0,1,0],["2026-01-20",9,223008,0,0,0,7,0,0,0],["2026-01-20",699,220552,10,3,0,7,0,3,0],["2026-01-20",244,220000,1,0,0,7,0,1,0],["2026-01-20",8,219188,0,0,0,7,0,0,0],["2026-01-20",6,218050,0,0,0,7,0,0,0],["2026-01-20",6,218050,0,0,0,7,0,0,0],["2026-01-20",6,218050,0,0,0,7,0,0,0],["2026-01-20",923,218000,1,3,0,7,0,1,0],["2026-01-20",16,216580,0,0,0,7,0,0,0],["2026-01-20",3,214522,0,0,0,7,0,0,0],["2026-01-20",3,214522,0,0,0,7,0,0,0],["2026-01-20",97,212186,9,3,0,7,0,3,0],["2026-01-20",0,210000,1,0,0,7,0,1,0],["2026-01-20",174,209201,3,1,0,7,0,3,0],["2026-01-20",249,208670,1,0,0,7,0,1,0],["2026-01-20",684,208200,18,3,0,7,0,6,0],["2026-01-20",639,207600,3,1,0,7,0,3,0],["2026-01-20",5,206136,0,0,0,7,0,0,0],["2026-01-20",47,206136,0,0,0,7,0,0,0],["2026-01-20",47,206136,0,0,0,7,0,0,0],["2026-01-20",2027,206128,18,3,0,7,0,6,0],["2026-01-20",142,205140,1,0,0,7,0,1,0],["2026-01-20",75,204400,2,0,0,7,0,2,0],["2026-01-20",12,202657,0,0,0,7,0,0,0],["2026-01-20",8,201474,0,0,0,7,0,0,0],["2026-01-20",87,200877,10,0,0,7,0,3,0],["2026-01-20",55,200837,0,0,0,7,0,0,0],["2026-01-20",24,200568,0,0,0,7,0,0,0],["2026-01-20",6,200250,0,0,0,7,0,0,0],["2026-01-20",3,199199,0,0,0,7,0,0,0],["2026-01-20",3,199199,0,0,0,7,0,0,0],["2026-01-20",244,198000,1,0,0,7,0,1,0],["2026-01-20",147,197948,8,3,0,7,0,3,0],["2026-01-20",174,196455,3,1,0,7,0,3,0],["2026-01-20",244,196000,1,0,0,7,0,1,0],["2026-01-20",899,195400,1,3,0,7,0,1,0],["2026-01-20",0,195174,7,3,0,7,0,3,0],["2026-01-20",165,195000,2,0,0,7,0,2,0],["2026-01-20",165,195000,2,0,0,7,0,2,0],["2026-01-20",3,194821,0,0,0,7,0,0,0],["2026-01-20",87,194071,3,1,0,7,0,3,0],["2026-01-20",1564,193500,1,3,0,7,0,1,0],["2026-01-20",1,193488,0,0,0,7,0,0,0],["2026-01-20",248,192675,1,0,0,7,0,1,0],["2026-01-20",28,192531,0,0,0,7,0,0,0],["2026-01-20",87,192417,4,0,0,7,0,4,0],["2026-01-20",639,192000,3,1,0,7,0,3,0],["2026-01-20",2,190666,0,0,0,7,0,0,0],["2026-01-20",3,190443,0,0,0,7,0,0,0],["2026-01-20",244,190000,1,0,0,7,0,1,0],["2026-01-20",0,190000,1,0,0,7,0,1,0],["2026-01-20",244,189000,1,0,0,7,0,1,0],["2026-01-20",128,188341,1,0,0,7,0,1,0],["2026-01-20",209,187950,1,0,0,7,0,1,0],["2026-01-20",872,187700,1,3,0,7,0,1,0],["2026-01-20",93,187072,1,0,0,7,0,1,0],["2026-01-20",12,187068,0,0,0,7,0,0,0],["2026-01-20",1259,186584,1,0,0,7,0,1,0],["2026-01-20",128,186319,1,3,0,7,0,1,0],["2026-01-20",16,185640,0,0,0,7,0,0,0],["2026-01-20",16,185640,0,0,0,7,0,0,0],["2026-01-20",16,185640,0,0,0,7,0,0,0],["2026-01-20",1473,185000,18,3,0,7,0,6,0],["2026-01-20",34,184464,0,0,0,7,0,0,0],["2026-01-20",46,184128,0,0,0,7,0,0,0],["2026-01-20",46,184128,0,0,0,7,0,0,0],["2026-01-20",909,184100,1,3,0,7,0,1,0],["2026-01-20",3,183876,0,0,0,7,0,0,0],["2026-01-20",3,183876,0,0,0,7,0,0,0],["2026-01-20",57,183708,0,0,0,7,0,0,0],["2026-01-20",7,183540,0,0,0,7,0,0,0],["2026-01-20",87,181736,3,1,0,7,0,3,0],["2026-01-20",51,180885,0,0,0,7,0,0,0],["2026-01-20",193,180495,8,3,0,7,0,3,0],["2026-01-20",248,180075,1,0,0,7,0,1,0],["2026-01-20",2022,180000,1,0,0,7,0,1,0],["2026-01-20",0,180000,1,0,0,7,0,1,0],["2026-01-20",0,180000,1,0,0,7,0,1,0],["2026-01-20",17,179744,0,0,0,7,0,0,0],["2026-01-20",55,179550,0,0,0,7,0,0,0],["2026-01-20",891,178300,1,3,0,7,0,1,0],["2026-01-20",7,176985,0,0,0,7,0,0,0],["2026-01-20",44,176400,0,0,0,7,0,0,0],["2026-01-20",128,176324,3,1,0,7,0,3,0],["2026-01-20",87,176293,3,1,0,7,0,3,0],["2026-01-20",0,176250,1,0,0,7,0,1,0],["2026-01-20",0,175881,7,3,0,7,0,3,0],["2026-01-20",6,175777,0,0,0,7,0,0,0],["2026-01-20",2,175413,0,0,0,7,0,0,0],["2026-01-20",17,173168,0,0,0,7,0,0,0],["2026-01-20",1981,171780,0,0,0,7,0,0,0],["2026-01-20",1881,171780,0,0,0,7,0,0,0],["2026-01-20",31,171402,0,0,0,7,0,0,0],["2026-01-20",6,171325,0,0,0,7,0,0,0],["2026-01-20",16,171275,0,0,0,7,0,0,0],["2026-01-20",10,169680,0,0,0,7,0,0,0],["2026-01-20",10,169680,0,0,0,7,0,0,0],["2026-01-20",10,169680,0,0,0,7,0,0,0],["2026-01-20",10,169680,0,0,0,7,0,0,0],["2026-01-20",880,169400,1,3,0,7,0,1,0],["2026-01-20",24,168784,0,0,0,7,0,0,0],["2026-01-20",3,168553,0,0,0,7,0,0,0],["2026-01-20",1752,167500,7,3,0,7,0,3,0],["2026-01-20",993,167500,3,1,0,7,0,3,0],["2026-01-20",894,165400,1,3,0,7,0,1,0],["2026-01-20",248,165375,1,0,0,7,0,1,0],["2026-01-20",165,165000,2,0,0,7,0,2,0],["2026-01-20",7,163877,0,0,0,7,0,0,0],["2026-01-20",11,163875,0,0,0,7,0,0,0],["2026-01-20",639,163800,3,1,0,7,0,3,0],["2026-01-20",87,161740,3,1,0,7,0,3,0],["2026-01-20",87,161360,3,1,0,7,0,3,0],["2026-01-20",14,161100,0,0,0,7,0,0,0],["2026-01-20",1043,160000,10,4,0,7,0,3,0],["2026-01-20",0,160000,1,0,0,7,0,1,0],["2026-01-20",193,158160,8,3,0,7,0,3,0],["2026-01-20",248,158025,1,0,0,7,0,1,0],["2026-01-20",6,155750,0,0,0,7,0,0,0],["2026-01-20",6,155750,0,0,0,7,0,0,0],["2026-01-20",60,154980,0,0,0,7,0,0,0],["2026-01-20",16,154700,0,0,0,7,0,0,0],["2026-01-20",16,154700,0,0,0,7,0,0,0],["2026-01-20",16,154700,0,0,0,7,0,0,0],["2026-01-20",16,154700,0,0,0,7,0,0,0],["2026-01-20",56,154602,0,0,0,7,0,0,0],["2026-01-20",952,153760,1,0,0,7,0,1,0],["2026-01-20",1,153456,0,0,0,7,0,0,0],["2026-01-20",87,153259,3,1,0,7,0,3,0],["2026-01-20",3,153230,0,0,0,7,0,0,0],["2026-01-20",32,152481,0,0,0,7,0,0,0],["2026-01-20",11,151311,0,0,0,7,0,0,0],["2026-01-20",87,151203,4,0,0,7,0,4,0],["2026-01-20",0,150000,1,3,0,7,0,1,0],["2026-01-20",0,150000,1,3,0,7,0,1,0],["2026-01-20",0,150000,1,0,0,7,0,1,0],["2026-01-20",0,150000,1,0,0,7,0,1,0],["2026-01-20",128,149248,3,1,0,7,0,3,0],["2026-01-20",29,149175,0,0,0,7,0,0,0],["2026-01-20",699,147035,7,3,0,7,0,3,0],["2026-01-20",10,145440,0,0,0,7,0,0,0],["2026-01-20",159,145000,1,3,0,7,0,1,0],["2026-01-20",87,143242,3,1,0,7,0,3,0],["2026-01-20",1881,142332,0,0,0,7,0,0,0],["2026-01-20",22,141696,0,0,0,7,0,0,0],["2026-01-20",10,141400,0,0,0,7,0,0,0],["2026-01-20",28,141079,0,0,0,7,0,0,0],["2026-01-20",918,140400,1,3,0,7,0,1,0],["2026-01-20",31,140238,0,0,0,7,0,0,0],["2026-01-20",32,140238,0,0,0,7,0,0,0],["2026-01-20",6,140175,0,0,0,7,0,0,0],["2026-01-20",1,140112,0,0,0,7,0,0,0],["2026-01-20",1,140112,0,0,0,7,0,0,0],["2026-01-20",1289,140000,4,3,0,7,0,4,0],["2026-01-20",28,139419,0,0,0,7,0,0,0],["2026-01-20",16,139230,0,0,0,7,0,0,0],["2026-01-20",16,139230,0,0,0,7,0,0,0],["2026-01-20",16,139230,0,0,0,7,0,0,0],["2026-01-20",16,139230,0,0,0,7,0,0,0],["2026-01-20",16,139230,0,0,0,7,0,0,0],["2026-01-20",16,139230,0,0,0,7,0,0,0],["2026-01-20",55,139041,0,0,0,7,0,0,0],["2026-01-20",43,138915,0,0,0,7,0,0,0],["2026-01-20",44,138915,0,0,0,7,0,0,0],["2026-01-20",45,138915,0,0,0,7,0,0,0],["2026-01-20",50,138915,0,0,0,7,0,0,0],["2026-01-20",54,138915,0,0,0,7,0,0,0],["2026-01-20",110,138545,8,3,0,7,0,3,0],["2026-01-20",24,138096,0,0,0,7,0,0,0],["2026-01-20",3,137907,0,0,0,7,0,0,0],["2026-01-20",3,137907,0,0,0,7,0,0,0],["2026-01-20",3,137907,0,0,0,7,0,0,0],["2026-01-20",11,137655,0,0,0,7,0,0,0],["2026-01-20",2,137277,0,0,0,7,0,0,0],["2026-01-20",87,136966,3,1,0,7,0,3,0],["2026-01-20",1882,136899,0,0,0,7,0,0,0],["2026-01-20",35,136822,0,0,0,7,0,0,0],["2026-01-20",244,134000,1,0,0,7,0,1,0],["2026-01-20",1760,133000,10,3,0,7,0,3,0],["2026-01-20",147,132610,8,3,0,7,0,3,0],["2026-01-20",29,132552,0,0,0,7,0,0,0],["2026-01-20",39,132516,0,0,0,7,0,0,0],["2026-01-20",62,132426,0,0,0,7,0,0,0],["2026-01-20",1419,132300,0,0,0,7,0,0,0],["2026-01-20",248,132300,1,0,0,7,0,1,0],["2026-01-20",244,130000,1,0,0,7,0,1,0],["2026-01-20",3,129151,0,0,0,7,0,0,0],["2026-01-20",87,127316,3,1,0,7,0,3,0],["2026-01-20",6,126825,0,0,0,7,0,0,0],["2026-01-20",254,126000,1,0,0,7,0,1,0],["2026-01-20",48,125465,0,0,0,7,0,0,0],["2026-01-20",35,125154,0,0,0,7,0,0,0],["2026-01-20",0,125000,1,3,0,7,0,1,0],["2026-01-20",216,125000,7,0,0,7,0,3,0],["2026-01-20",904,124800,1,3,0,7,0,1,0],["2026-01-20",927,124800,1,3,0,7,0,1,0],["2026-01-20",40,124715,0,0,0,7,0,0,0],["2026-01-20",600,124285,0,0,0,7,0,0,0],["2026-01-20",128,123516,1,3,0,7,0,1,0],["2026-01-20",956,123000,1,0,0,7,0,1,0],["2026-01-20",0,123000,1,0,0,7,0,1,0],["2026-01-20",34,122976,0,0,0,7,0,0,0],["2026-01-20",600,122500,0,0,0,7,0,0,0],["2026-01-20",600,122010,0,0,0,7,0,0,0],["2026-01-20",128,121779,7,0,0,7,0,3,0],["2026-01-20",128,121600,3,1,0,7,0,3,0],["2026-01-20",56,120863,0,0,0,7,0,0,0],["2026-01-20",35,120246,0,0,0,7,0,0,0],["2026-01-20",39,120246,0,0,0,7,0,0,0],["2026-01-20",39,120246,0,0,0,7,0,0,0],["2026-01-20",50,120246,0,0,0,7,0,0,0],["2026-01-20",54,120246,0,0,0,7,0,0,0],["2026-01-20",535,120091,10,3,0,7,0,3,0],["2026-01-20",244,119800,1,0,0,7,0,1,0],["2026-01-20",244,119000,1,0,0,7,0,1,0],["2026-01-20",22,118450,0,0,0,7,0,0,0],["2026-01-20",128,118172,2,3,0,7,0,2,0],["2026-01-20",890,118100,1,3,0,7,0,1,0],["2026-01-20",0,118000,1,0,0,7,0,1,0],["2026-01-20",1881,117792,0,0,0,7,0,0,0],["2026-01-20",248,117600,1,0,0,7,0,1,0],["2026-01-20",1526,117472,0,0,0,7,0,0,0],["2026-01-20",49,116565,0,0,0,7,0,0,0],["2026-01-20",1736,116500,1,0,0,7,0,1,0],["2026-01-20",2020,116100,9,5,0,7,0,3,0],["2026-01-20",255,116000,1,0,0,7,0,1,0],["2026-01-20",527,115500,1,3,0,7,0,1,0],["2026-01-20",1600,115245,12,3,0,7,0,3,0],["2026-01-20",952,115000,1,0,0,7,0,1,0],["2026-01-20",0,114000,1,0,0,7,0,1,0],["2026-01-20",10,113120,0,0,0,7,0,0,0],["2026-01-20",128,113040,2,3,0,7,0,2,0],["2026-01-20",142,113000,1,0,0,7,0,1,0],["2026-01-20",39,112884,0,0,0,7,0,0,0],["2026-01-20",956,112000,1,0,0,7,0,1,0],["2026-01-20",198,111729,0,0,0,7,0,0,0],["2026-01-20",1881,111657,0,0,0,7,0,0,0],["2026-01-20",43,111657,0,0,0,7,0,0,0],["2026-01-20",53,111657,0,0,0,7,0,0,0],["2026-01-20",857,111510,0,0,0,7,0,0,0],["2026-01-20",59,111269,0,0,0,7,0,0,0],["2026-01-20",0,111000,1,0,0,7,0,1,0],["2026-01-20",8,110700,0,0,0,7,0,0,0],["2026-01-20",244,110000,1,0,0,7,0,1,0],["2026-01-20",255,110000,1,0,0,7,0,1,0],["2026-01-20",0,110000,1,0,0,7,0,1,0],["2026-01-20",952,108000,1,0,0,7,0,1,0],["2026-01-20",3,107261,0,0,0,7,0,0,0],["2026-01-20",7,107065,0,0,0,7,0,0,0],["2026-01-20",956,107000,1,0,0,7,0,1,0],["2026-01-20",0,106923,1,0,0,7,0,1,0],["2026-01-20",2,106771,0,0,0,7,0,0,0],["2026-01-20",49,106749,0,0,0,7,0,0,0],["2026-01-20",43,106147,0,0,0,7,0,0,0],["2026-01-20",541,105000,7,3,0,7,0,3,0],["2026-01-20",956,105000,1,0,0,7,0,1,0],["2026-01-20",25,104998,0,0,0,7,0,0,0],["2026-01-20",16,104975,0,0,0,7,0,0,0],["2026-01-20",16,104975,0,0,0,7,0,0,0],["2026-01-20",142,104500,1,0,0,7,0,1,0],["2026-01-20",53,104295,0,0,0,7,0,0,0],["2026-01-20",56,104202,0,0,0,7,0,0,0],["2026-01-20",956,104000,1,0,0,7,0,1,0],["2026-01-20",956,103500,1,0,0,7,0,1,0],["2026-01-20",25,103068,0,0,0,7,0,0,0],["2026-01-20",35,103068,0,0,0,7,0,0,0],["2026-01-20",39,103068,0,0,0,7,0,0,0],["2026-01-20",53,103068,0,0,0,7,0,0,0],["2026-01-20",38,102564,0,0,0,7,0,0,0],["2026-01-20",87,102468,3,1,0,7,0,3,0],["2026-01-20",535,102140,10,3,0,7,0,3,0],["2026-01-20",1881,101841,0,0,0,7,0,0,0],["2026-01-20",25,101647,0,0,0,7,0,0,0],["2026-01-20",888,101400,1,3,0,7,0,1,0],["2026-01-20",892,101400,1,3,0,7,0,1,0],["2026-01-20",0,101000,1,0,0,7,0,1,0],["2026-01-20",248,100800,1,0,0,7,0,1,0],["2026-01-20",1,100080,0,0,0,7,0,0,0],["2026-01-20",0,100000,1,0,0,7,0,1,0],["2026-01-20",142,100000,1,0,0,7,0,1,0],["2026-01-20",87,99326,4,0,0,7,0,4,0],["2026-01-20",1881,99225,0,0,0,7,0,0,0],["2026-01-20",2,99148,0,0,0,7,0,0,0],["2026-01-20",142,99000,1,0,0,7,0,1,0],["2026-01-20",0,99000,1,0,0,7,0,1,0],["2026-01-20",245,98750,14,6,0,7,0,3,0],["2026-01-20",147,98682,8,3,0,7,0,3,0],["2026-01-20",25,98160,0,0,0,7,0,0,0],["2026-01-20",2,98058,0,0,0,7,0,0,0],["2026-01-20",209,98000,1,0,0,7,0,1,0],["2026-01-20",0,98000,1,0,0,7,0,1,0],["2026-01-20",2024,97500,6,0,0,7,0,5,0],["2026-01-20",22,97416,0,0,0,7,0,0,0],["2026-01-20",125,97311,18,2,0,7,0,6,0],["2026-01-20",39,96933,0,0,0,7,0,0,0],["2026-01-20",174,96720,3,1,0,7,0,3,0],["2026-01-20",87,96420,3,1,0,7,0,3,0],["2026-01-20",248,96075,1,0,0,7,0,1,0],["2026-01-20",128,95576,17,3,0,7,0,3,0],["2026-01-20",2021,95565,2,0,0,7,0,2,0],["2026-01-20",17,95352,0,0,0,7,0,0,0],["2026-01-20",128,95330,2,0,0,7,0,2,0],["2026-01-20",11,95048,0,0,0,7,0,0,0],["2026-01-20",876,95000,3,1,0,7,0,3,0],["2026-01-20",128,95000,1,3,0,7,0,1,0],["2026-01-20",0,95000,1,0,0,7,0,1,0],["2026-01-20",142,95000,1,0,0,7,0,1,0],["2026-01-20",952,95000,1,0,0,7,0,1,0],["2026-01-20",255,95000,1,0,0,7,0,1,0],["2026-01-20",0,95000,1,0,0,7,0,1,0],["2026-01-20",33,94619,0,0,0,7,0,0,0],["2026-01-20",10,94479,0,0,0,7,0,0,0],["2026-01-20",39,94479,0,0,0,7,0,0,0],["2026-01-20",53,94479,0,0,0,7,0,0,0],["2026-01-20",54,94479,0,0,0,7,0,0,0],["2026-01-20",54,94479,0,0,0,7,0,0,0],["2026-01-20",87,94365,14,6,0,7,0,3,0],["2026-01-20",142,94000,1,0,0,7,0,1,0],["2026-01-20",25,93828,0,0,0,7,0,0,0],["2026-01-20",87,93783,3,1,0,7,0,3,0],["2026-01-20",12,93534,0,0,0,7,0,0,0],["2026-01-20",12,93534,0,0,0,7,0,0,0],["2026-01-20",12,93534,0,0,0,7,0,0,0],["2026-01-20",39,93252,0,0,0,7,0,0,0],["2026-01-20",30,93060,0,0,0,7,0,0,0],["2026-01-20",0,93000,1,0,0,7,0,1,0],["2026-01-20",142,93000,1,0,0,7,0,1,0],["2026-01-20",60,92988,0,0,0,7,0,0,0],["2026-01-20",16,92820,0,0,0,7,0,0,0],["2026-01-20",0,92800,1,0,0,7,0,1,0],["2026-01-20",0,92000,1,0,0,7,0,1,0],["2026-01-20",3,91938,0,0,0,7,0,0,0],["2026-01-20",3,91938,0,0,0,7,0,0,0],["2026-01-20",59,91520,0,0,0,7,0,0,0],["2026-01-20",12,91307,0,0,0,7,0,0,0],["2026-01-20",478,90000,12,0,0,7,0,3,0],["2026-01-20",244,90000,1,0,0,7,0,1,0],["2026-01-20",142,90000,1,0,0,7,0,1,0],["2026-01-20",0,90000,1,0,0,7,0,1,0],["2026-01-20",174,89664,3,1,0,7,0,3,0],["2026-01-20",1881,89571,0,0,0,7,0,0,0],["2026-01-20",6,89001,0,0,0,7,0,0,0],["2026-01-20",16,88956,0,0,0,7,0,0,0],["2026-01-20",142,88700,1,0,0,7,0,1,0],["2026-01-20",8,88560,0,0,0,7,0,0,0],["2026-01-20",5,88344,0,0,0,7,0,0,0],["2026-01-20",1881,88344,0,0,0,7,0,0,0],["2026-01-20",53,88344,0,0,0,7,0,0,0],["2026-01-20",142,88000,1,0,0,7,0,1,0],["2026-01-20",255,88000,1,0,0,7,0,1,0],["2026-01-20",0,88000,1,0,0,7,0,1,0],["2026-01-20",0,88000,1,0,0,7,0,1,0],["2026-01-20",142,87600,1,0,0,7,0,1,0],["2026-01-20",128,87470,2,3,0,7,0,2,0],["2026-01-20",2,87160,0,0,0,7,0,0,0],["2026-01-20",25,87117,0,0,0,7,0,0,0],["2026-01-20",539,87000,15,4,0,7,0,3,0],["2026-01-20",952,87000,1,0,0,7,0,1,0],["2026-01-20",953,86800,1,0,0,7,0,1,0],["2026-01-20",0,86667,1,0,0,7,0,1,0],["2026-01-20",22,86346,0,0,0,7,0,0,0],["2026-01-20",16,86191,0,0,0,7,0,0,0],["2026-01-20",16,86190,0,0,0,7,0,0,0],["2026-01-20",0,86000,1,0,0,7,0,1,0],["2026-01-20",10,85890,0,0,0,7,0,0,0],["2026-01-20",10,85890,0,0,0,7,0,0,0],["2026-01-20",10,85890,0,0,0,7,0,0,0],["2026-01-20",25,85890,0,0,0,7,0,0,0],["2026-01-20",1881,85890,0,0,0,7,0,0,0],["2026-01-20",1881,85890,0,0,0,7,0,0,0],["2026-01-20",1881,85890,0,0,0,7,0,0,0],["2026-01-20",1881,85890,0,0,0,7,0,0,0],["2026-01-20",39,85890,0,0,0,7,0,0,0],["2026-01-20",39,85890,0,0,0,7,0,0,0],["2026-01-20",39,85890,0,0,0,7,0,0,0],["2026-01-20",39,85890,0,0,0,7,0,0,0],["2026-01-20",39,85890,0,0,0,7,0,0,0],["2026-01-20",54,85890,0,0,0,7,0,0,0],["2026-01-20",54,85890,0,0,0,7,0,0,0],["2026-01-20",56,85890,0,0,0,7,0,0,0],["2026-01-20",3,85470,0,0,0,7,0,0,0],["2026-01-20",3,85470,0,0,0,7,0,0,0],["2026-01-20",55,85470,0,0,0,7,0,0,0],["2026-01-20",25,85454,0,0,0,7,0,0,0],["2026-01-20",2025,85400,4,0,0,7,0,4,0],["2026-01-20",55,85050,0,0,0,7,0,0,0],["2026-01-20",0,85000,1,0,0,7,0,1,0],["2026-01-20",44,84670,0,0,0,7,0,0,0],["2026-01-20",10,84663,0,0,0,7,0,0,0],["2026-01-20",54,84663,0,0,0,7,0,0,0],["2026-01-20",248,84000,1,0,0,7,0,1,0],["2026-01-20",991,83500,17,2,0,7,0,3,0],["2026-01-20",142,83400,1,0,0,7,0,1,0],["2026-01-20",142,83000,1,0,0,7,0,1,0],["2026-01-20",698,83000,12,3,0,7,0,3,0],["2026-01-20",0,83000,1,0,0,7,0,1,0],["2026-01-20",879,82700,1,3,0,7,0,1,0],["2026-01-20",110,82615,8,3,0,7,0,3,0],["2026-01-20",0,82500,1,0,0,7,0,1,0],["2026-01-20",1,82288,0,0,0,7,0,0,0],["2026-01-20",478,82000,12,0,0,7,0,3,0],["2026-01-20",952,82000,1,0,0,7,0,1,0],["2026-01-20",0,82000,1,0,0,7,0,1,0],["2026-01-20",0,82000,1,0,0,7,0,1,0],["2026-01-20",11,81940,0,0,0,7,0,0,0],["2026-01-20",39,81599,0,0,0,7,0,0,0],["2026-01-20",6,81214,0,0,0,7,0,0,0],["2026-01-20",40,80173,0,0,0,7,0,0,0],["2026-01-20",479,80071,12,3,0,7,0,3,0],["2026-01-20",1,80064,0,0,0,7,0,0,0],["2026-01-20",1,80064,0,0,0,7,0,0,0],["2026-01-20",209,80000,1,0,0,7,0,1,0],["2026-01-20",25,79755,0,0,0,7,0,0,0],["2026-01-20",24,79460,0,0,0,7,0,0,0],["2026-01-20",20,79370,0,0,0,7,0,0,0],["2026-01-20",25,79307,0,0,0,7,0,0,0],["2026-01-20",142,79300,1,0,0,7,0,1,0],["2026-01-20",34,79056,0,0,0,7,0,0,0],["2026-01-20",1881,78528,0,0,0,7,0,0,0],["2026-01-20",39,78528,0,0,0,7,0,0,0],["2026-01-20",43,78528,0,0,0,7,0,0,0],["2026-01-20",25,78190,0,0,0,7,0,0,0],["2026-01-20",25,78190,0,0,0,7,0,0,0],["2026-01-20",128,78139,3,1,0,7,0,3,0],["2026-01-20",902,78000,1,3,0,7,0,1,0],["2026-01-20",142,78000,1,0,0,7,0,1,0],["2026-01-20",209,78000,1,0,0,7,0,1,0],["2026-01-20",0,78000,1,0,0,7,0,1,0],["2026-01-20",87,77889,3,1,0,7,0,3,0],["2026-01-20",8,77490,0,0,0,7,0,0,0],["2026-01-20",22,77490,0,0,0,7,0,0,0],["2026-01-20",10,77301,0,0,0,7,0,0,0],["2026-01-20",10,77301,0,0,0,7,0,0,0],["2026-01-20",10,77301,0,0,0,7,0,0,0],["2026-01-20",10,77301,0,0,0,7,0,0,0],["2026-01-20",10,77301,0,0,0,7,0,0,0],["2026-01-20",25,77301,0,0,0,7,0,0,0],["2026-01-20",25,77301,0,0,0,7,0,0,0],["2026-01-20",25,77301,0,0,0,7,0,0,0],["2026-01-20",35,77301,0,0,0,7,0,0,0],["2026-01-20",1881,77301,0,0,0,7,0,0,0],["2026-01-20",1881,77301,0,0,0,7,0,0,0],["2026-01-20",1881,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",39,77301,0,0,0,7,0,0,0],["2026-01-20",49,77301,0,0,0,7,0,0,0],["2026-01-20",50,77301,0,0,0,7,0,0,0],["2026-01-20",50,77301,0,0,0,7,0,0,0],["2026-01-20",53,77301,0,0,0,7,0,0,0],["2026-01-20",54,77301,0,0,0,7,0,0,0],["2026-01-20",54,77301,0,0,0,7,0,0,0],["2026-01-20",54,77301,0,0,0,7,0,0,0],["2026-01-20",54,77301,0,0,0,7,0,0,0],["2026-01-20",54,77301,0,0,0,7,0,0,0],["2026-01-20",54,77301,0,0,0,7,0,0,0],["2026-01-20",54,77301,0,0,0,7,0,0,0],["2026-01-20",56,77301,0,0,0,7,0,0,0],["2026-01-20",56,77301,0,0,0,7,0,0,0],["2026-01-20",56,77301,0,0,0,7,0,0,0],["2026-01-20",56,77301,0,0,0,7,0,0,0],["2026-01-20",56,77301,0,0,0,7,0,0,0],["2026-01-20",61,77210,0,0,0,7,0,0,0],["2026-01-20",248,77175,1,0,0,7,0,1,0],["2026-01-20",952,77000,1,0,0,7,0,1,0],["2026-01-20",0,77000,1,0,0,7,0,1,0],["2026-01-20",500,76984,12,3,0,7,0,3,0],["2026-01-20",1,76923,0,0,0,7,0,0,0],["2026-01-20",1,76923,0,0,0,7,0,0,0],["2026-01-20",1,76923,0,0,0,7,0,0,0],["2026-01-20",1,76923,0,0,0,7,0,0,0],["2026-01-20",1,76923,0,0,0,7,0,0,0],["2026-01-20",1,76923,0,0,0,7,0,0,0],["2026-01-20",2,76923,0,0,0,7,0,0,0],["2026-01-20",2,76923,0,0,0,7,0,0,0],["2026-01-20",2,76923,0,0,0,7,0,0,0],["2026-01-20",3,76923,0,0,0,7,0,0,0],["2026-01-20",3,76923,0,0,0,7,0,0,0],["2026-01-20",3,76923,0,0,0,7,0,0,0],["2026-01-20",3,76923,0,0,0,7,0,0,0],["2026-01-20",3,76923,0,0,0,7,0,0,0],["2026-01-20",6,76923,0,0,0,7,0,0,0],["2026-01-20",6,76923,0,0,0,7,0,0,0],["2026-01-20",6,76923,0,0,0,7,0,0,0],["2026-01-20",6,76923,0,0,0,7,0,0,0],["2026-01-20",6,76923,0,0,0,7,0,0,0],["2026-01-20",6,76923,0,0,0,7,0,0,0],["2026-01-20",6,76923,0,0,0,7,0,0,0],["2026-01-20",6,76923,0,0,0,7,0,0,0],["2026-01-20",6,76923,0,0,0,7,0,0,0],["2026-01-20",6,76923,0,0,0,7,0,0,0],["2026-01-20",7,76923,0,0,0,7,0,0,0],["2026-01-20",7,76923,0,0,0,7,0,0,0],["2026-01-20",7,76923,0,0,0,7,0,0,0],["2026-01-20",7,76923,0,0,0,7,0,0,0],["2026-01-20",7,76923,0,0,0,7,0,0,0],["2026-01-20",8,76923,0,0,0,7,0,0,0],["2026-01-20",8,76923,0,0,0,7,0,0,0],["2026-01-20",8,76923,0,0,0,7,0,0,0],["2026-01-20",8,76923,0,0,0,7,0,0,0],["2026-01-20",8,76923,0,0,0,7,0,0,0],["2026-01-20",8,76923,0,0,0,7,0,0,0],["2026-01-20",11,76923,0,0,0,7,0,0,0],["2026-01-20",11,76923,0,0,0,7,0,0,0],["2026-01-20",11,76923,0,0,0,7,0,0,0],["2026-01-20",16,76923,0,0,0,7,0,0,0],["2026-01-20",16,76923,0,0,0,7,0,0,0],["2026-01-20",16,76923,0,0,0,7,0,0,0],["2026-01-20",16,76923,0,0,0,7,0,0,0],["2026-01-20",16,76923,0,0,0,7,0,0,0],["2026-01-20",16,76923,0,0,0,7,0,0,0],["2026-01-20",16,76923,0,0,0,7,0,0,0],["2026-01-20",16,76923,0,0,0,7,0,0,0],["2026-01-20",16,76923,0,0,0,7,0,0,0],["2026-01-20",16,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",28,76923,0,0,0,7,0,0,0],["2026-01-20",29,76923,0,0,0,7,0,0,0],["2026-01-20",29,76923,0,0,0,7,0,0,0],["2026-01-20",29,76923,0,0,0,7,0,0,0],["2026-01-20",29,76923,0,0,0,7,0,0,0],["2026-01-20",30,76923,0,0,0,7,0,0,0],["2026-01-20",31,76923,0,0,0,7,0,0,0],["2026-01-20",31,76923,0,0,0,7,0,0,0],["2026-01-20",32,76923,0,0,0,7,0,0,0],["2026-01-20",32,76923,0,0,0,7,0,0,0],["2026-01-20",32,76923,0,0,0,7,0,0,0],["2026-01-20",32,76923,0,0,0,7,0,0,0],["2026-01-20",32,76923,0,0,0,7,0,0,0],["2026-01-20",32,76923,0,0,0,7,0,0,0],["2026-01-20",32,76923,0,0,0,7,0,0,0],["2026-01-20",32,76923,0,0,0,7,0,0,0],["2026-01-20",55,76923,0,0,0,7,0,0,0],["2026-01-20",55,76923,0,0,0,7,0,0,0],["2026-01-20",60,76923,0,0,0,7,0,0,0],["2026-01-20",61,76923,0,0,0,7,0,0,0],["2026-01-20",61,76923,0,0,0,7,0,0,0],["2026-01-20",87,76468,3,1,0,7,0,3,0],["2026-01-20",2,76265,0,0,0,7,0,0,0],["2026-01-20",39,76074,0,0,0,7,0,0,0],["2026-01-20",0,76000,0,0,0,7,0,0,0],["2026-01-20",28,75812,0,0,0,7,0,0,0],["2026-01-20",25,75401,0,0,0,7,0,0,0],["2026-01-20",60,75276,0,0,0,7,0,0,0],["2026-01-20",16,75140,0,0,0,7,0,0,0],["2026-01-20",680,75000,17,4,0,7,0,3,0],["2026-01-20",952,75000,1,0,0,7,0,1,0],["2026-01-20",954,75000,1,0,0,7,0,1,0],["2026-01-20",17,74528,0,0,0,7,0,0,0],["2026-01-20",0,74250,1,0,0,7,0,1,0],["2026-01-20",174,74160,3,1,0,7,0,3,0],["2026-01-20",87,74075,3,1,0,7,0,3,0],["2026-01-20",52,74053,0,0,0,7,0,0,0],["2026-01-20",6,73983,0,0,0,7,0,0,0],["2026-01-20",25,73722,0,0,0,7,0,0,0],["2026-01-20",54,73620,0,0,0,7,0,0,0],["2026-01-20",13,73509,0,0,0,7,0,0,0],["2026-01-20",13,73500,0,0,0,7,0,0,0],["2026-01-20",13,73500,0,0,0,7,0,0,0],["2026-01-20",248,73500,1,0,0,7,0,1,0],["2026-01-20",248,73500,1,0,0,7,0,1,0],["2026-01-20",13,73458,0,0,0,7,0,0,0],["2026-01-20",13,73450,0,0,0,7,0,0,0],["2026-01-20",13,73416,0,0,0,7,0,0,0],["2026-01-20",41,73198,0,0,0,7,0,0,0],["2026-01-20",53,73010,0,0,0,7,0,0,0],["2026-01-20",17,72884,0,0,0,7,0,0,0],["2026-01-20",17,72884,0,0,0,7,0,0,0],["2026-01-20",25,72605,0,0,0,7,0,0,0],["2026-01-20",25,72605,0,0,0,7,0,0,0],["2026-01-20",527,72500,1,3,0,7,0,1,0],["2026-01-20",0,72000,1,0,0,7,0,1,0],["2026-01-20",255,72000,1,0,0,7,0,1,0],["2026-01-20",28,71925,0,0,0,7,0,0,0],["2026-01-20",169,71891,7,3,0,7,0,3,0],["2026-01-20",490,71692,12,3,0,7,0,3,0],["2026-01-20",25,71488,0,0,0,7,0,0,0],["2026-01-20",25,71488,0,0,0,7,0,0,0],["2026-01-20",2021,71266,2,0,0,7,0,2,0],["2026-01-20",6,71201,0,0,0,7,0,0,0],["2026-01-20",1881,71166,0,0,0,7,0,0,0],["2026-01-20",142,71040,1,0,0,7,0,1,0],["2026-01-20",87,70894,3,1,0,7,0,3,0],["2026-01-20",185,70810,1,0,0,7,0,1,0],["2026-01-20",4,70679,0,0,0,7,0,0,0],["2026-01-20",25,70371,0,0,0,7,0,0,0],["2026-01-20",25,70371,0,0,0,7,0,0,0],["2026-01-20",0,70092,1,0,0,7,0,1,0],["2026-01-20",952,70000,1,0,0,7,0,1,0],["2026-01-20",255,70000,1,0,0,7,0,1,0],["2026-01-20",0,70000,1,0,0,7,0,1,0],["2026-01-20",53,69939,0,0,0,7,0,0,0],["2026-01-20",56,69939,0,0,0,7,0,0,0],["2026-01-20",60,69741,0,0,0,7,0,0,0],["2026-01-20",16,69615,0,0,0,7,0,0,0],["2026-01-20",16,69615,0,0,0,7,0,0,0],["2026-01-20",16,69615,0,0,0,7,0,0,0],["2026-01-20",16,69615,0,0,0,7,0,0,0],["2026-01-20",16,69615,0,0,0,7,0,0,0],["2026-01-20",6,69530,0,0,0,7,0,0,0],["2026-01-20",209,69500,1,0,0,7,0,1,0],["2026-01-20",11,68831,0,0,0,7,0,0,0],["2026-01-20",10,68712,0,0,0,7,0,0,0],["2026-01-20",10,68712,0,0,0,7,0,0,0],["2026-01-20",1881,68712,0,0,0,7,0,0,0],["2026-01-20",1881,68712,0,0,0,7,0,0,0],["2026-01-20",1881,68712,0,0,0,7,0,0,0],["2026-01-20",1881,68712,0,0,0,7,0,0,0],["2026-01-20",1881,68712,0,0,0,7,0,0,0],["2026-01-20",1881,68712,0,0,0,7,0,0,0],["2026-01-20",39,68712,0,0,0,7,0,0,0],["2026-01-20",39,68712,0,0,0,7,0,0,0],["2026-01-20",39,68712,0,0,0,7,0,0,0],["2026-01-20",39,68712,0,0,0,7,0,0,0],["2026-01-20",39,68712,0,0,0,7,0,0,0],["2026-01-20",39,68712,0,0,0,7,0,0,0],["2026-01-20",39,68712,0,0,0,7,0,0,0],["2026-01-20",43,68712,0,0,0,7,0,0,0],["2026-01-20",43,68712,0,0,0,7,0,0,0],["2026-01-20",43,68712,0,0,0,7,0,0,0],["2026-01-20",43,68712,0,0,0,7,0,0,0],["2026-01-20",44,68712,0,0,0,7,0,0,0],["2026-01-20",50,68712,0,0,0,7,0,0,0],["2026-01-20",50,68712,0,0,0,7,0,0,0],["2026-01-20",53,68712,0,0,0,7,0,0,0],["2026-01-20",53,68712,0,0,0,7,0,0,0],["2026-01-20",53,68712,0,0,0,7,0,0,0],["2026-01-20",54,68712,0,0,0,7,0,0,0],["2026-01-20",54,68712,0,0,0,7,0,0,0],["2026-01-20",54,68712,0,0,0,7,0,0,0],["2026-01-20",54,68712,0,0,0,7,0,0,0],["2026-01-20",56,68712,0,0,0,7,0,0,0],["2026-01-20",8,68634,0,0,0,7,0,0,0],["2026-01-20",197,68500,15,3,0,7,0,3,0],["2026-01-20",4,68467,0,0,0,7,0,0,0],["2026-01-20",952,68000,1,0,0,7,0,1,0],["2026-01-20",87,67994,4,0,0,7,0,4,0],["2026-01-20",87,67890,3,1,0,7,0,3,0],["2026-01-20",201,66960,17,0,0,7,0,3,0],["2026-01-20",857,66906,0,0,0,7,0,0,0],["2026-01-20",0,66754,1,0,0,7,0,1,0],["2026-01-20",17,66308,0,0,0,7,0,0,0],["2026-01-20",17,66308,0,0,0,7,0,0,0],["2026-01-20",54,66258,0,0,0,7,0,0,0],["2026-01-20",6,66195,0,0,0,7,0,0,0],["2026-01-20",952,66080,1,0,0,7,0,1,0],["2026-01-20",17,65760,0,0,0,7,0,0,0],["2026-01-20",183,65661,17,2,0,7,0,3,0],["2026-01-20",22,65313,0,0,0,7,0,0,0],["2026-01-20",39,65031,0,0,0,7,0,0,0],["2026-01-20",952,65000,1,0,0,7,0,1,0],["2026-01-20",952,65000,1,0,0,7,0,1,0],["2026-01-20",210,65000,10,0,0,7,0,3,0],["2026-01-20",698,64557,12,0,0,7,0,3,0],["2026-01-20",29,64090,0,0,0,7,0,0,0],["2026-01-20",29,64090,0,0,0,7,0,0,0],["2026-01-20",0,64000,1,0,0,7,0,1,0],["2026-01-20",0,64000,1,0,0,7,0,1,0],["2026-01-20",527,64000,1,3,0,7,0,1,0],["2026-01-20",98,63687,1,0,0,7,0,1,0],["2026-01-20",25,63669,0,0,0,7,0,0,0],["2026-01-20",6,63412,0,0,0,7,0,0,0],["2026-01-20",142,63000,1,0,0,7,0,1,0],["2026-01-20",639,63000,2,0,0,7,0,2,0],["2026-01-20",25,62552,0,0,0,7,0,0,0],["2026-01-20",0,62500,1,0,0,7,0,1,0],["2026-01-20",142,62250,1,0,0,7,0,1,0],["2026-01-20",479,62108,12,3,0,7,0,3,0],["2026-01-20",29,61880,0,0,0,7,0,0,0],["2026-01-20",493,61600,12,0,0,7,0,3,0],["2026-01-20",24,61376,0,0,0,7,0,0,0],["2026-01-20",19,61350,0,0,0,7,0,0,0],["2026-01-20",56,61350,0,0,0,7,0,0,0],["2026-01-20",3,61292,0,0,0,7,0,0,0],["2026-01-20",3,61292,0,0,0,7,0,0,0],["2026-01-20",13,61236,0,0,0,7,0,0,0],["2026-01-20",7,61183,0,0,0,7,0,0,0],["2026-01-20",11,61180,0,0,0,7,0,0,0],["2026-01-20",2,61012,0,0,0,7,0,0,0],["2026-01-20",17,60280,0,0,0,7,0,0,0],["2026-01-20",24,60280,0,0,0,7,0,0,0],["2026-01-20",42,60200,0,0,0,7,0,0,0],["2026-01-20",10,60123,0,0,0,7,0,0,0],["2026-01-20",10,60123,0,0,0,7,0,0,0],["2026-01-20",56,60123,0,0,0,7,0,0,0],["2026-01-20",56,60123,0,0,0,7,0,0,0],["2026-01-20",0,60000,1,0,0,7,0,1,0],["2026-01-20",0,60000,1,0,0,7,0,1,0],["2026-01-20",954,60000,1,0,0,7,0,1,0],["2026-01-20",0,60000,1,0,0,7,0,1,0],["2026-01-20",0,60000,1,0,0,7,0,1,0],["2026-01-20",26,59967,0,0,0,7,0,0,0],["2026-01-20",247,59900,10,3,0,7,0,3,0],["2026-01-20",22,59778,0,0,0,7,0,0,0],["2026-01-20",56,59535,0,0,0,7,0,0,0],["2026-01-20",254,59000,1,0,0,7,0,1,0],["2026-01-20",39,58896,0,0,0,7,0,0,0],["2026-01-20",248,58800,1,0,0,7,0,1,0],["2026-01-20",1289,58500,4,3,0,7,0,4,0],["2026-01-20",41,58450,0,0,0,7,0,0,0],["2026-01-20",4,57918,0,0,0,7,0,0,0],["2026-01-20",32,57876,0,0,0,7,0,0,0],["2026-01-20",231,57800,7,2,0,7,0,3,0],["2026-01-20",58,57669,0,0,0,7,0,0,0],["2026-01-20",956,57600,1,0,0,7,0,1,0],["2026-01-20",24,57540,0,0,0,7,0,0,0],["2026-01-20",24,57540,0,0,0,7,0,0,0],["2026-01-20",41,57358,0,0,0,7,0,0,0],["2026-01-20",41,57358,0,0,0,7,0,0,0],["2026-01-20",193,57335,8,3,0,7,0,3,0],["2026-01-20",87,57316,4,0,0,7,0,4,0],["2026-01-20",1722,57218,0,0,0,7,0,0,0],["2026-01-20",2,57197,0,0,0,7,0,0,0],["2026-01-20",50,57057,0,0,0,7,0,0,0],["2026-01-20",12,56791,0,0,0,7,0,0,0],["2026-01-20",87,56748,3,1,0,7,0,3,0],["2026-01-20",6,56741,0,0,0,7,0,0,0],["2026-01-20",567,56550,12,3,0,7,0,3,0],["2026-01-20",53,56442,0,0,0,7,0,0,0],["2026-01-20",87,56372,3,1,0,7,0,3,0],["2026-01-20",541,56300,7,3,0,7,0,3,0],["2026-01-20",0,56250,1,0,0,7,0,1,0],["2026-01-20",87,56108,3,1,0,7,0,3,0],["2026-01-20",274,56000,3,1,0,7,0,3,0],["2026-01-20",222,55832,0,0,0,7,0,0,0],["2026-01-20",50,55832,0,0,0,7,0,0,0],["2026-01-20",53,55832,0,0,0,7,0,0,0],["2026-01-20",53,55832,0,0,0,7,0,0,0],["2026-01-20",11,55717,0,0,0,7,0,0,0],["2026-01-20",12,55678,0,0,0,7,0,0,0],["2026-01-20",32,55650,0,0,0,7,0,0,0],["2026-01-20",6,55628,0,0,0,7,0,0,0],["2026-01-20",87,55621,4,0,0,7,0,4,0],["2026-01-20",15,55566,0,0,0,7,0,0,0],["2026-01-20",22,55350,0,0,0,7,0,0,0],["2026-01-20",22,55350,0,0,0,7,0,0,0],["2026-01-20",60,55350,0,0,0,7,0,0,0],["2026-01-20",60,55350,0,0,0,7,0,0,0],["2026-01-20",60,55350,0,0,0,7,0,0,0],["2026-01-20",17,55348,0,0,0,7,0,0,0],["2026-01-20",25,55295,0,0,0,7,0,0,0],["2026-01-20",87,55234,3,1,0,7,0,3,0],["2026-01-20",10,55215,0,0,0,7,0,0,0],["2026-01-20",39,55215,0,0,0,7,0,0,0],["2026-01-20",0,55000,1,0,0,7,0,1,0],["2026-01-20",954,55000,1,0,0,7,0,1,0],["2026-01-20",1736,55000,1,0,0,7,0,1,0],["2026-01-20",956,55000,1,0,0,7,0,1,0],["2026-01-20",991,55000,17,2,0,7,0,3,0],["2026-01-20",87,54858,3,1,0,7,0,3,0],["2026-01-20",17,54800,0,0,0,7,0,0,0],["2026-01-20",17,54800,0,0,0,7,0,0,0],["2026-01-20",0,54800,1,0,0,7,0,1,0],["2026-01-20",520,54792,12,3,0,7,0,3,0],["2026-01-20",25,54733,0,0,0,7,0,0,0],["2026-01-20",41,54628,0,0,0,7,0,0,0],["2026-01-20",41,54628,0,0,0,7,0,0,0],["2026-01-20",26,54417,0,0,0,7,0,0,0],["2026-01-20",0,54400,1,0,0,7,0,1,0],["2026-01-20",60,54243,0,0,0,7,0,0,0],["2026-01-20",25,54178,0,0,0,7,0,0,0],["2026-01-20",29,54145,0,0,0,7,0,0,0],["2026-01-20",0,54000,1,0,0,7,0,1,0],["2026-01-20",53,53988,0,0,0,7,0,0,0],["2026-01-20",87,53988,4,0,0,7,0,4,0],["2026-01-20",142,53865,1,0,0,7,0,1,0],["2026-01-20",0,53750,1,0,0,7,0,1,0],["2026-01-20",60,53732,0,0,0,7,0,0,0],["2026-01-20",17,53704,0,0,0,7,0,0,0],["2026-01-20",87,53057,3,1,0,7,0,3,0],["2026-01-20",0,53000,1,0,0,7,0,1,0],["2026-01-20",128,52976,1,0,0,7,0,1,0],["2026-01-20",110,52925,8,3,0,7,0,3,0],["2026-01-20",53,52761,0,0,0,7,0,0,0],["2026-01-20",24,52608,0,0,0,7,0,0,0],["2026-01-20",110,52555,8,3,0,7,0,3,0],["2026-01-20",0,52500,1,0,0,7,0,1,0],["2026-01-20",25,52499,0,0,0,7,0,0,0],["2026-01-20",11,52440,0,0,0,7,0,0,0],["2026-01-20",11,52440,0,0,0,7,0,0,0],["2026-01-20",22,52029,0,0,0,7,0,0,0],["2026-01-20",97,52000,2,3,0,7,0,2,0],["2026-01-20",121,51815,1,0,0,7,0,1,0],["2026-01-20",727,51800,8,3,0,7,0,3,0],["2026-01-20",10,51534,0,0,0,7,0,0,0],["2026-01-20",25,51534,0,0,0,7,0,0,0],["2026-01-20",27,51534,0,0,0,7,0,0,0],["2026-01-20",1881,51534,0,0,0,7,0,0,0],["2026-01-20",1881,51534,0,0,0,7,0,0,0],["2026-01-20",1881,51534,0,0,0,7,0,0,0],["2026-01-20",1881,51534,0,0,0,7,0,0,0],["2026-01-20",1881,51534,0,0,0,7,0,0,0],["2026-01-20",39,51534,0,0,0,7,0,0,0],["2026-01-20",39,51534,0,0,0,7,0,0,0],["2026-01-20",39,51534,0,0,0,7,0,0,0],["2026-01-20",43,51534,0,0,0,7,0,0,0],["2026-01-20",43,51534,0,0,0,7,0,0,0],["2026-01-20",49,51534,0,0,0,7,0,0,0],["2026-01-20",50,51534,0,0,0,7,0,0,0],["2026-01-20",53,51534,0,0,0,7,0,0,0],["2026-01-20",53,51534,0,0,0,7,0,0,0],["2026-01-20",54,51534,0,0,0,7,0,0,0],["2026-01-20",54,51534,0,0,0,7,0,0,0],["2026-01-20",56,51534,0,0,0,7,0,0,0],["2026-01-20",56,51534,0,0,0,7,0,0,0],["2026-01-20",56,51534,0,0,0,7,0,0,0],["2026-01-20",17,51512,0,0,0,7,0,0,0],["2026-01-20",248,51450,1,0,0,7,0,1,0],["2026-01-20",87,51363,3,1,0,7,0,3,0],["2026-01-20",38,51284,0,0,0,7,0,0,0],["2026-01-20",12,51223,0,0,0,7,0,0,0],["2026-01-20",32,51198,0,0,0,7,0,0,0],["2026-01-20",63,51198,0,0,0,7,0,0,0],["2026-01-20",87,51098,3,1,0,7,0,3,0],["2026-01-20",121,51000,1,0,0,7,0,1,0],["2026-01-20",0,51000,1,0,0,7,0,1,0],["2026-01-20",87,50928,4,0,0,7,0,4,0],["2026-01-20",40,50663,0,0,0,7,0,0,0],["2026-01-20",17,50416,0,0,0,7,0,0,0],["2026-01-20",727,50400,9,5,0,7,0,3,0],["2026-01-20",25,50307,0,0,0,7,0,0,0],["2026-01-20",1881,50307,0,0,0,7,0,0,0],["2026-01-20",11,50257,0,0,0,7,0,0,0],["2026-01-20",11,50257,0,0,0,7,0,0,0],["2026-01-20",87,50074,3,1,0,7,0,3,0],["2026-01-20",566,50030,12,3,0,7,0,3,0],["2026-01-20",2018,50000,1,3,0,7,0,1,0],["2026-01-20",0,50000,1,3,0,7,0,1,0],["2026-01-20",952,50000,1,0,0,7,0,1,0],["2026-01-20",209,50000,1,0,0,7,0,1,0],["2026-01-19",0,606190,0,0,0,7,0,0,0],["2026-01-19",0,539903,0,0,0,7,0,0,0],["2026-01-19",0,456456,0,0,0,7,0,0,0],["2026-01-19",0,368223,0,0,0,7,0,0,0],["2026-01-19",0,368123,0,0,0,7,0,0,0],["2026-01-19",0,368123,0,0,0,7,0,0,0],["2026-01-19",0,368123,0,0,0,7,0,0,0],["2026-01-19",0,368123,0,0,0,7,0,0,0],["2026-01-19",0,353368,0,0,0,7,0,0,0],["2026-01-19",0,339902,0,0,0,7,0,0,0],["2026-01-19",0,270890,0,0,0,7,0,0,0],["2026-01-19",0,260132,0,0,0,7,0,0,0],["2026-01-19",0,250152,0,0,0,7,0,0,0],["2026-01-19",0,245265,0,0,0,7,0,0,0],["2026-01-19",0,240492,0,0,0,7,0,0,0],["2026-01-19",0,235590,0,0,0,7,0,0,0],["2026-01-19",0,233153,0,0,0,7,0,0,0],["2026-01-19",0,229808,0,0,0,7,0,0,0],["2026-01-19",0,217012,0,0,0,7,0,0,0],["2026-01-19",0,214818,0,0,0,7,0,0,0],["2026-01-19",0,209914,0,0,0,7,0,0,0],["2026-01-19",0,208617,0,0,0,7,0,0,0],["2026-01-19",0,182823,0,0,0,7,0,0,0],["2026-01-19",0,177194,0,0,0,7,0,0,0],["2026-01-19",0,176688,0,0,0,7,0,0,0],["2026-01-19",0,171780,0,0,0,7,0,0,0],["2026-01-19",0,170739,0,0,0,7,0,0,0],["2026-01-19",0,166217,0,0,0,7,0,0,0],["2026-01-19",0,164772,0,0,0,7,0,0,0],["2026-01-19",0,160000,0,0,0,7,0,0,0],["2026-01-19",0,158666,0,0,0,7,0,0,0],["2026-01-19",0,154899,0,0,0,7,0,0,0],["2026-01-19",0,152790,0,0,0,7,0,0,0],["2026-01-19",0,150000,0,0,0,7,0,0,0],["2026-01-19",0,146810,0,0,0,7,0,0,0],["2026-01-19",0,143704,0,0,0,7,0,0,0],["2026-01-19",0,143571,0,0,0,7,0,0,0],["2026-01-19",0,141477,0,0,0,7,0,0,0],["2026-01-19",0,137424,0,0,0,7,0,0,0],["2026-01-19",0,137424,0,0,0,7,0,0,0],["2026-01-19",0,136105,0,0,0,7,0,0,0],["2026-01-19",0,135914,0,0,0,7,0,0,0],["2026-01-19",0,133613,0,0,0,7,0,0,0],["2026-01-19",0,133600,0,0,0,7,0,0,0],["2026-01-19",0,131986,0,0,0,7,0,0,0],["2026-01-19",0,131491,0,0,0,7,0,0,0],["2026-01-19",0,129201,0,0,0,7,0,0,0],["2026-01-19",0,127764,0,0,0,7,0,0,0],["2026-01-19",0,125810,0,0,0,7,0,0,0],["2026-01-19",0,124404,0,0,0,7,0,0,0],["2026-01-19",0,123659,0,0,0,7,0,0,0],["2026-01-19",0,122204,0,0,0,7,0,0,0],["2026-01-19",0,121882,0,0,0,7,0,0,0],["2026-01-19",0,120617,0,0,0,7,0,0,0],["2026-01-19",0,120378,0,0,0,7,0,0,0],["2026-01-19",0,120000,0,0,0,7,0,0,0],["2026-01-19",0,120000,0,0,0,7,0,0,0],["2026-01-19",0,120000,0,0,0,7,0,0,0],["2026-01-19",0,120000,0,0,0,7,0,0,0],["2026-01-19",0,120000,0,0,0,7,0,0,0],["2026-01-19",0,119416,0,0,0,7,0,0,0],["2026-01-19",0,118013,0,0,0,7,0,0,0],["2026-01-19",0,117814,0,0,0,7,0,0,0],["2026-01-19",0,116825,0,0,0,7,0,0,0],["2026-01-19",0,116820,0,0,0,7,0,0,0],["2026-01-19",0,114923,0,0,0,7,0,0,0],["2026-01-19",0,114759,0,0,0,7,0,0,0],["2026-01-19",0,113933,0,0,0,7,0,0,0],["2026-01-19",0,112500,0,0,0,7,0,0,0],["2026-01-19",0,111657,0,0,0,7,0,0,0],["2026-01-19",0,109582,0,0,0,7,0,0,0],["2026-01-19",0,109384,0,0,0,7,0,0,0],["2026-01-19",0,107276,0,0,0,7,0,0,0],["2026-01-19",0,106336,0,0,0,7,0,0,0],["2026-01-19",0,102302,0,0,0,7,0,0,0],["2026-01-19",0,102000,0,0,0,7,0,0,0],["2026-01-19",0,100947,0,0,0,7,0,0,0],["2026-01-19",0,100673,0,0,0,7,0,0,0],["2026-01-19",0,99536,0,0,0,7,0,0,0],["2026-01-19",0,99281,0,0,0,7,0,0,0],["2026-01-19",0,98375,0,0,0,7,0,0,0],["2026-01-19",0,98160,0,0,0,7,0,0,0],["2026-01-19",0,98160,0,0,0,7,0,0,0],["2026-01-19",0,95495,0,0,0,7,0,0,0],["2026-01-19",0,94998,0,0,0,7,0,0,0],["2026-01-19",0,94367,0,0,0,7,0,0,0],["2026-01-19",0,94094,0,0,0,7,0,0,0],["2026-01-19",0,93966,0,0,0,7,0,0,0],["2026-01-19",0,92862,0,0,0,7,0,0,0],["2026-01-19",0,92641,0,0,0,7,0,0,0],["2026-01-19",0,92610,0,0,0,7,0,0,0],["2026-01-19",0,92171,0,0,0,7,0,0,0],["2026-01-19",0,91572,0,0,0,7,0,0,0],["2026-01-19",0,90655,0,0,0,7,0,0,0],["2026-01-19",0,88910,0,0,0,7,0,0,0],["2026-01-19",0,85890,0,0,0,7,0,0,0],["2026-01-19",0,85890,0,0,0,7,0,0,0],["2026-01-19",0,83252,0,0,0,7,0,0,0],["2026-01-19",0,81650,0,0,0,7,0,0,0],["2026-01-19",0,81168,0,0,0,7,0,0,0],["2026-01-19",0,80914,0,0,0,7,0,0,0],["2026-01-19",0,80850,0,0,0,7,0,0,0],["2026-01-19",0,79755,0,0,0,7,0,0,0],["2026-01-19",0,79200,0,0,0,7,0,0,0],["2026-01-19",0,78447,0,0,0,7,0,0,0],["2026-01-19",0,78202,0,0,0,7,0,0,0],["2026-01-19",0,77301,0,0,0,7,0,0,0],["2026-01-19",0,77301,0,0,0,7,0,0,0],["2026-01-19",0,76230,0,0,0,7,0,0,0],["2026-01-19",0,75019,0,0,0,7,0,0,0],["2026-01-19",0,74119,0,0,0,7,0,0,0],["2026-01-19",0,72500,0,0,0,7,0,0,0],["2026-01-19",0,72281,0,0,0,7,0,0,0],["2026-01-19",0,72041,0,0,0,7,0,0,0],["2026-01-19",0,72037,0,0,0,7,0,0,0],["2026-01-19",0,72033,0,0,0,7,0,0,0],["2026-01-19",0,71546,0,0,0,7,0,0,0],["2026-01-19",0,71008,0,0,0,7,0,0,0],["2026-01-19",0,70844,0,0,0,7,0,0,0],["2026-01-19",0,70220,0,0,0,7,0,0,0],["2026-01-19",0,69442,0,0,0,7,0,0,0],["2026-01-19",0,68712,0,0,0,7,0,0,0],["2026-01-19",0,68607,0,0,0,7,0,0,0],["2026-01-19",0,67481,0,0,0,7,0,0,0],["2026-01-19",0,66435,1,0,0,7,0,1,0],["2026-01-19",0,65464,0,0,0,7,0,0,0],["2026-01-19",0,65340,0,0,0,7,0,0,0],["2026-01-19",0,65340,0,0,0,7,0,0,0],["2026-01-19",0,64725,0,0,0,7,0,0,0],["2026-01-19",0,64127,0,0,0,7,0,0,0],["2026-01-19",0,63804,0,0,0,7,0,0,0],["2026-01-19",0,63804,0,0,0,7,0,0,0],["2026-01-19",0,63804,0,0,0,7,0,0,0],["2026-01-19",0,63104,0,0,0,7,0,0,0],["2026-01-19",0,62937,0,0,0,7,0,0,0],["2026-01-19",0,62738,0,0,0,7,0,0,0],["2026-01-19",0,62577,0,0,0,7,0,0,0],["2026-01-19",0,62543,0,0,0,7,0,0,0],["2026-01-19",0,62431,0,0,0,7,0,0,0],["2026-01-19",0,61901,0,0,0,7,0,0,0],["2026-01-19",0,61842,0,0,0,7,0,0,0],["2026-01-19",0,61677,0,0,0,7,0,0,0],["2026-01-19",0,61512,0,0,0,7,0,0,0],["2026-01-19",0,61350,0,0,0,7,0,0,0],["2026-01-19",0,61350,0,0,0,7,0,0,0],["2026-01-19",0,61350,0,0,0,7,0,0,0],["2026-01-19",0,61350,0,0,0,7,0,0,0],["2026-01-19",0,61109,0,0,0,7,0,0,0],["2026-01-19",0,60830,1,0,0,7,0,1,0],["2026-01-19",0,60588,1,0,0,7,0,1,0],["2026-01-19",0,60391,0,0,0,7,0,0,0],["2026-01-19",0,59921,0,0,0,7,0,0,0],["2026-01-19",0,59760,0,0,0,7,0,0,0],["2026-01-19",0,59760,0,0,0,7,0,0,0],["2026-01-19",0,59722,0,0,0,7,0,0,0],["2026-01-19",0,59419,0,0,0,7,0,0,0],["2026-01-19",0,58896,0,0,0,7,0,0,0],["2026-01-19",0,58828,0,0,0,7,0,0,0],["2026-01-19",0,58741,0,0,0,7,0,0,0],["2026-01-19",0,58650,0,0,0,7,0,0,0],["2026-01-19",0,57600,0,0,0,7,0,0,0],["2026-01-19",0,56791,0,0,0,7,0,0,0],["2026-01-19",0,56417,0,0,0,7,0,0,0],["2026-01-19",0,56332,0,0,0,7,0,0,0],["2026-01-19",0,56136,0,0,0,7,0,0,0],["2026-01-19",0,55858,1,0,0,7,0,1,0],["2026-01-19",0,55317,0,0,0,7,0,0,0],["2026-01-19",0,55215,0,0,0,7,0,0,0],["2026-01-19",0,54645,0,0,0,7,0,0,0],["2026-01-19",0,54423,0,0,0,7,0,0,0],["2026-01-19",0,53988,0,0,0,7,0,0,0],["2026-01-19",0,53988,0,0,0,7,0,0,0],["2026-01-19",0,53375,0,0,0,7,0,0,0],["2026-01-19",0,52058,0,0,0,7,0,0,0],["2026-01-19",0,52021,0,0,0,7,0,0,0],["2026-01-19",0,51534,0,0,0,7,0,0,0],["2026-01-19",0,51534,0,0,0,7,0,0,0],["2026-01-19",0,51470,0,0,0,7,0,0,0],["2026-01-19",0,50518,0,0,0,7,0,0,0],["2026-01-19",0,50419,1,0,0,7,0,1,0],["2026-01-16",768,174300,2,3,0,7,0,2,0],["2026-01-16",768,162300,2,3,0,7,0,2,0],["2026-01-16",1870,157200,2,3,0,7,0,2,0],["2026-01-16",768,152400,2,3,0,7,0,2,0],["2026-01-16",768,123500,2,3,0,7,0,2,0],["2026-01-16",768,122500,2,3,0,7,0,2,0],["2026-01-16",768,122500,2,3,0,7,0,2,0],["2026-01-16",768,121500,2,3,0,7,0,2,0],["2026-01-16",768,119500,2,3,0,7,0,2,0],["2026-01-16",768,110600,2,3,0,7,0,2,0],["2026-01-16",768,103600,2,3,0,7,0,2,0],["2026-01-16",768,99600,2,3,0,7,0,2,0],["2026-01-16",768,90700,2,3,0,7,0,2,0],["2026-01-16",768,85700,2,3,0,7,0,2,0],["2026-01-16",2053,80000,1,0,0,7,0,1,0],["2026-01-16",1155,80000,2,3,0,7,0,2,0],["2026-01-16",768,79800,2,3,0,7,0,2,0],["2026-01-16",768,79600,2,3,0,7,0,2,0],["2026-01-16",1167,75000,1,0,0,7,0,1,0],["2026-01-16",1870,74600,2,3,0,7,0,2,0],["2026-01-16",1860,68600,2,0,0,7,0,2,0],["2026-01-16",1860,68600,2,0,0,7,0,2,0],["2026-01-16",2050,67872,1,3,0,7,0,1,0],["2026-01-16",1870,66700,2,3,0,7,0,2,0],["2026-01-16",2057,64882,10,3,0,7,0,3,0],["2026-01-16",1697,63000,2,0,0,7,0,2,0],["2026-01-16",1697,63000,2,0,0,7,0,2,0],["2026-01-16",1697,63000,2,0,0,7,0,2,0],["2026-01-16",1697,63000,2,0,0,7,0,2,0],["2026-01-16",1697,63000,2,0,0,7,0,2,0],["2026-01-16",1697,63000,2,0,0,7,0,2,0],["2026-01-16",1697,63000,2,0,0,7,0,2,0],["2026-01-16",1697,63000,2,0,0,7,0,2,0],["2026-01-16",1697,60000,2,0,0,7,0,2,0],["2026-01-16",747,59920,2,0,0,7,0,2,0],["2026-01-16",1697,56000,2,0,0,7,0,2,0],["2026-01-16",1697,56000,2,0,0,7,0,2,0],["2026-01-16",1697,56000,2,0,0,7,0,2,0],["2026-01-16",1697,56000,2,0,0,7,0,2,0],["2026-01-16",1697,56000,2,0,0,7,0,2,0],["2026-01-16",1697,56000,2,0,0,7,0,2,0],["2026-01-16",1697,56000,2,0,0,7,0,2,0],["2026-01-16",1697,56000,2,0,0,7,0,2,0],["2026-01-16",1870,53700,2,3,0,7,0,2,0],["2026-01-15",204,24937500,17,0,0,7,0,3,0],["2026-01-15",25,10689478,0,0,0,7,0,0,0],["2026-01-15",70,4915700,1,0,0,7,1,1,0],["2026-01-15",87,3893711,3,1,0,7,0,3,0],["2026-01-15",1173,3287913,4,0,0,7,0,4,0],["2026-01-15",1288,2657313,1,0,0,7,0,1,0],["2026-01-15",680,2502300,6,0,0,7,0,5,0],["2026-01-15",1420,2500000,14,6,0,7,3,3,0],["2026-01-15",1327,2496700,1,0,0,7,0,1,0],["2026-01-15",1327,2496700,1,0,0,7,0,1,0],["2026-01-15",1327,2496700,1,0,0,7,0,1,0],["2026-01-15",70,2050500,1,0,0,7,1,1,0],["2026-01-15",628,1786298,0,0,0,7,0,0,0],["2026-01-15",628,1786298,0,0,0,7,0,0,0],["2026-01-15",277,1656238,1,0,0,7,0,1,0],["2026-01-15",46,1598295,1,0,0,7,0,1,0],["2026-01-15",172,1491000,2,0,0,7,0,2,0],["2026-01-15",87,1448572,3,1,0,7,0,3,0],["2026-01-15",123,1331056,17,2,0,7,0,3,0],["2026-01-15",126,1157549,12,3,0,7,0,3,0],["2026-01-15",126,1108800,12,3,0,7,0,3,0],["2026-01-15",524,992538,17,3,0,7,0,3,0],["2026-01-15",87,921220,4,0,0,7,0,4,0],["2026-01-15",87,917223,4,0,0,7,0,4,0],["2026-01-15",223,902400,1,3,0,7,0,1,0],["2026-01-15",231,791408,17,2,0,7,0,3,0],["2026-01-15",697,711000,1,3,0,7,0,1,0],["2026-01-15",139,645188,1,0,0,7,0,1,0],["2026-01-15",544,554167,1,0,0,7,0,1,0],["2026-01-15",544,554167,1,0,0,7,0,1,0],["2026-01-15",2014,508500,14,6,0,7,0,3,0],["2026-01-15",544,507986,1,0,0,7,0,1,0],["2026-01-15",560,475000,1,0,0,7,0,1,0],["2026-01-15",139,473280,1,0,0,7,0,1,0],["2026-01-15",544,467083,1,0,0,7,0,1,0],["2026-01-15",544,467083,1,0,0,7,0,1,0],["2026-01-15",560,459167,1,0,0,7,0,1,0],["2026-01-15",1173,448352,4,0,0,7,0,4,0],["2026-01-15",560,443333,1,0,0,7,0,1,0],["2026-01-15",126,440748,12,3,0,7,0,3,0],["2026-01-15",1105,440000,3,1,0,7,0,3,0],["2026-01-15",139,439625,1,0,0,7,0,1,0],["2026-01-15",628,433372,0,0,0,7,0,0,0],["2026-01-15",628,433372,0,0,0,7,0,0,0],["2026-01-15",544,430666,1,0,0,7,0,1,0],["2026-01-15",544,427500,1,0,0,7,0,1,0],["2026-01-15",1036,424000,1,0,0,7,0,1,0],["2026-01-15",536,419583,1,0,0,7,0,1,0],["2026-01-15",542,419583,1,0,0,7,0,1,0],["2026-01-15",544,418000,1,0,0,7,0,1,0],["2026-01-15",536,403750,1,0,0,7,0,1,0],["2026-01-15",544,395833,1,0,0,7,0,1,0],["2026-01-15",0,395833,1,0,0,7,0,1,0],["2026-01-15",560,395830,1,0,0,7,0,1,0],["2026-01-15",560,395830,1,0,0,7,0,1,0],["2026-01-15",0,389500,1,0,0,7,0,1,0],["2026-01-15",560,380000,1,0,0,7,0,1,0],["2026-01-15",560,380000,1,0,0,7,0,1,0],["2026-01-15",544,374062,1,0,0,7,0,1,0],["2026-01-15",536,365750,1,0,0,7,0,1,0],["2026-01-15",542,362409,1,0,0,7,0,1,0],["2026-01-15",542,354097,1,0,0,7,0,1,0],["2026-01-15",544,350250,1,0,0,7,0,1,0],["2026-01-15",1102,349806,10,0,0,7,0,3,0],["2026-01-15",544,348333,1,0,0,7,0,1,0],["2026-01-15",628,342076,0,0,0,7,0,0,0],["2026-01-15",628,342076,0,0,0,7,0,0,0],["2026-01-15",542,339878,1,0,0,7,0,1,0],["2026-01-15",87,335245,3,1,0,7,0,3,0],["2026-01-15",544,332500,1,0,0,7,0,1,0],["2026-01-15",536,331297,1,0,0,7,0,1,0],["2026-01-15",285,328800,1,0,0,7,0,1,0],["2026-01-15",536,321227,1,0,0,7,0,1,0],["2026-01-15",536,306850,1,0,0,7,0,1,0],["2026-01-15",542,305357,1,0,0,7,0,1,0],["2026-01-15",542,298153,1,0,0,7,0,1,0],["2026-01-15",511,297200,1,3,0,7,0,1,0],["2026-01-15",2016,292500,3,1,0,7,0,3,0],["2026-01-15",544,291786,1,0,0,7,0,1,0],["2026-01-15",1105,285000,3,1,0,7,0,3,0],["2026-01-15",277,274008,1,0,0,7,0,1,0],["2026-01-15",87,273004,3,1,0,7,0,3,0],["2026-01-15",542,269419,1,0,0,7,0,1,0],["2026-01-15",544,263466,1,0,0,7,0,1,0],["2026-01-15",519,258000,2,0,0,7,0,2,0],["2026-01-15",277,257916,1,0,0,7,0,1,0],["2026-01-15",272,256829,17,2,0,7,0,3,0],["2026-01-15",1004,250000,2,3,0,7,1,2,0],["2026-01-15",536,248425,1,0,0,7,0,1,0],["2026-01-15",544,235600,1,0,0,7,0,1,0],["2026-01-15",971,234000,1,0,0,7,0,1,0],["2026-01-15",0,230441,1,3,0,7,0,1,0],["2026-01-15",581,227237,1,0,0,7,0,1,0],["2026-01-15",888,224280,1,0,0,7,0,1,0],["2026-01-15",710,224048,17,3,0,7,0,3,0],["2026-01-15",542,222300,1,0,0,7,0,1,0],["2026-01-15",0,210000,17,0,0,7,0,3,0],["2026-01-15",542,207369,1,0,0,7,0,1,0],["2026-01-15",285,206400,1,0,0,7,0,1,0],["2026-01-15",87,205792,3,1,0,7,0,3,0],["2026-01-15",1288,199298,1,0,0,7,0,1,0],["2026-01-15",979,180409,18,2,0,7,0,6,0],["2026-01-15",1033,179500,17,3,0,7,0,3,0],["2026-01-15",542,177769,1,0,0,7,0,1,0],["2026-01-15",542,174711,1,0,0,7,0,1,0],["2026-01-15",126,172029,12,3,0,7,0,3,0],["2026-01-15",272,169079,18,2,0,7,0,6,0],["2026-01-15",524,166258,17,3,0,7,0,3,0],["2026-01-15",536,165617,1,0,0,7,0,1,0],["2026-01-15",87,165241,4,0,0,7,0,4,0],["2026-01-15",1561,164000,6,3,0,7,0,5,0],["2026-01-15",544,157067,1,0,0,7,0,1,0],["2026-01-15",1570,153800,1,0,0,7,0,1,0],["2026-01-15",989,152000,1,0,0,7,0,1,0],["2026-01-15",994,150000,4,0,0,7,0,4,0],["2026-01-15",542,142310,1,0,0,7,0,1,0],["2026-01-15",200,141408,9,3,0,7,0,3,0],["2026-01-15",214,140000,1,4,0,7,0,1,0],["2026-01-15",852,138000,7,3,0,7,0,3,0],["2026-01-15",1046,135000,1,3,0,7,0,1,0],["2026-01-15",2013,133875,18,2,0,7,0,6,0],["2026-01-15",989,131125,1,0,0,7,0,1,0],["2026-01-15",581,130000,1,0,0,7,0,1,0],["2026-01-15",542,125907,1,0,0,7,0,1,0],["2026-01-15",117,125000,1,3,0,7,3,1,0],["2026-01-15",544,124688,1,0,0,7,0,1,0],["2026-01-15",147,122400,8,3,0,7,0,3,0],["2026-01-15",117,121875,1,3,0,7,3,1,0],["2026-01-15",732,120910,12,3,0,7,0,3,0],["2026-01-15",87,120692,9,5,0,7,0,3,0],["2026-01-15",1779,120000,10,3,0,7,0,3,0],["2026-01-15",1047,120000,1,3,0,7,0,1,0],["2026-01-15",544,116750,1,0,0,7,0,1,0],["2026-01-15",561,115507,1,0,0,7,0,1,0],["2026-01-15",87,113248,4,0,0,7,0,4,0],["2026-01-15",544,107667,1,0,0,7,0,1,0],["2026-01-15",147,107255,8,3,0,7,0,3,0],["2026-01-15",544,104500,1,0,0,7,0,1,0],["2026-01-15",117,104000,1,3,0,7,3,1,0],["2026-01-15",0,100000,8,3,0,7,0,3,0],["2026-01-15",46,99540,1,0,0,7,0,1,0],["2026-01-15",989,99400,1,0,0,7,0,1,0],["2026-01-15",989,98500,1,0,0,7,0,1,0],["2026-01-15",581,98400,1,0,0,7,0,1,0],["2026-01-15",989,95000,1,0,0,7,0,1,0],["2026-01-15",544,94812,1,0,0,7,0,1,0],["2026-01-15",1424,94100,14,6,0,7,1,3,0],["2026-01-15",147,93877,8,3,0,7,0,3,0],["2026-01-15",2015,92250,1,0,0,7,0,1,0],["2026-01-15",0,90000,8,3,0,7,0,3,0],["2026-01-15",542,89206,1,0,0,7,0,1,0],["2026-01-15",535,87584,10,3,0,7,0,3,0],["2026-01-15",581,85000,1,0,0,7,0,1,0],["2026-01-15",989,84900,1,0,0,7,0,1,0],["2026-01-15",231,84600,4,3,0,7,0,4,0],["2026-01-15",87,81135,4,0,0,7,0,4,0],["2026-01-15",581,80000,1,0,0,7,0,1,0],["2026-01-15",46,79632,1,0,0,7,0,1,0],["2026-01-15",46,79632,1,0,0,7,0,1,0],["2026-01-15",46,79632,1,0,0,7,0,1,0],["2026-01-15",989,78700,1,0,0,7,0,1,0],["2026-01-15",727,76900,9,5,0,7,0,3,0],["2026-01-15",536,76713,1,0,0,7,0,1,0],["2026-01-15",501,75000,1,0,0,7,0,1,0],["2026-01-15",581,75000,1,0,0,7,0,1,0],["2026-01-15",989,75000,1,0,0,7,0,1,0],["2026-01-15",994,75000,4,0,0,7,0,4,0],["2026-01-15",989,74900,1,0,0,7,0,1,0],["2026-01-15",46,74720,1,0,0,7,0,1,0],["2026-01-15",87,71033,4,0,0,7,0,4,0],["2026-01-15",157,70000,2,0,0,7,0,2,0],["2026-01-15",581,69520,1,0,0,7,0,1,0],["2026-01-15",581,66000,1,0,0,7,0,1,0],["2026-01-15",581,66000,1,0,0,7,0,1,0],["2026-01-15",544,65867,1,0,0,7,0,1,0],["2026-01-15",846,65000,4,3,0,7,0,4,0],["2026-01-15",989,65000,1,0,0,7,0,1,0],["2026-01-15",1907,64600,17,3,0,7,0,3,0],["2026-01-15",581,63000,1,0,0,7,0,1,0],["2026-01-15",542,62953,1,0,0,7,0,1,0],["2026-01-15",911,60000,1,0,0,7,0,1,0],["2026-01-15",581,58500,1,0,0,7,0,1,0],["2026-01-15",581,57600,1,0,0,7,0,1,0],["2026-01-15",87,56372,3,1,0,7,0,3,0],["2026-01-15",544,55417,1,0,0,7,0,1,0],["2026-01-15",581,55000,1,0,0,7,0,1,0],["2026-01-15",1292,55000,8,3,0,7,0,3,0],["2026-01-15",989,53200,1,0,0,7,0,1,0],["2026-01-15",542,52880,1,0,0,7,0,1,0],["2026-01-15",1103,52100,2,3,0,7,0,2,0],["2026-01-15",97,52000,2,3,0,7,0,2,0],["2026-01-15",989,51960,1,0,0,7,0,1,0],["2026-01-15",542,50893,1,0,0,7,0,1,0],["2026-01-15",581,50707,1,0,0,7,0,1,0],["2026-01-14",306,4516050,1,0,0,7,0,1,0],["2026-01-14",327,2125000,1,0,0,7,0,1,0],["2026-01-14",327,2125000,1,0,0,7,0,1,0],["2026-01-14",306,1615000,1,0,0,7,0,1,0],["2026-01-14",306,1615000,1,0,0,7,0,1,0],["2026-01-14",306,1550000,1,0,0,7,0,1,0],["2026-01-14",306,1550000,1,0,0,7,0,1,0],["2026-01-14",306,1537500,1,0,0,7,0,1,0],["2026-01-14",299,1325869,1,0,0,7,0,1,0],["2026-01-14",299,1325869,1,0,0,7,0,1,0],["2026-01-14",1625,1175344,1,0,0,7,0,1,0],["2026-01-14",1625,1175344,1,0,0,7,0,1,0],["2026-01-14",1625,1175344,1,0,0,7,0,1,0],["2026-01-14",1625,1175344,1,0,0,7,0,1,0],["2026-01-14",1625,1175344,1,0,0,7,0,1,0],["2026-01-14",1625,1175344,1,0,0,7,0,1,0],["2026-01-14",323,1149750,1,0,0,7,0,1,0],["2026-01-14",323,1149750,1,0,0,7,0,1,0],["2026-01-14",306,1140000,1,0,0,7,0,1,0],["2026-01-14",306,1140000,1,0,0,7,0,1,0],["2026-01-14",314,1122300,1,0,0,7,0,1,0],["2026-01-14",314,1122300,1,0,0,7,0,1,0],["2026-01-14",329,1100000,1,0,0,7,0,1,0],["2026-01-14",329,1100000,1,0,0,7,0,1,0],["2026-01-14",306,1092000,1,0,0,7,0,1,0],["2026-01-14",306,1092000,1,0,0,7,0,1,0],["2026-01-14",299,1074015,1,0,0,7,0,1,0],["2026-01-14",299,1074015,1,0,0,7,0,1,0],["2026-01-14",299,1074015,1,0,0,7,0,1,0],["2026-01-14",299,1074015,1,0,0,7,0,1,0],["2026-01-14",299,1074015,1,0,0,7,0,1,0],["2026-01-14",299,1074015,1,0,0,7,0,1,0],["2026-01-14",299,1074015,1,0,0,7,0,1,0],["2026-01-14",299,1074015,1,0,0,7,0,1,0],["2026-01-14",299,1074015,1,0,0,7,0,1,0],["2026-01-14",299,1074015,1,0,0,7,0,1,0],["2026-01-14",299,1074015,1,0,0,7,0,1,0],["2026-01-14",306,1040000,1,0,0,7,0,1,0],["2026-01-14",306,1040000,1,0,0,7,0,1,0],["2026-01-14",330,993544,1,0,0,7,0,1,0],["2026-01-14",330,993544,1,0,0,7,0,1,0],["2026-01-14",1372,875500,1,0,0,7,0,1,0],["2026-01-14",1372,875500,1,0,0,7,0,1,0],["2026-01-14",1372,875500,1,0,0,7,0,1,0],["2026-01-14",1372,875500,1,0,0,7,0,1,0],["2026-01-14",331,865309,1,0,0,7,0,1,0],["2026-01-14",331,865309,1,0,0,7,0,1,0],["2026-01-14",312,847000,1,0,0,7,0,1,0],["2026-01-14",312,847000,1,0,0,7,0,1,0],["2026-01-14",310,843264,1,0,0,7,0,1,0],["2026-01-14",310,843264,1,0,0,7,0,1,0],["2026-01-14",306,840400,1,0,0,7,0,1,0],["2026-01-14",306,840400,1,0,0,7,0,1,0],["2026-01-14",312,840000,1,0,0,7,0,1,0],["2026-01-14",312,840000,1,0,0,7,0,1,0],["2026-01-14",306,798300,1,0,0,7,0,1,0],["2026-01-14",306,798300,1,0,0,7,0,1,0],["2026-01-14",315,798300,1,0,0,7,0,1,0],["2026-01-14",315,798300,1,0,0,7,0,1,0],["2026-01-14",321,793100,1,0,0,7,0,1,0],["2026-01-14",321,793100,1,0,0,7,0,1,0],["2026-01-14",300,775000,1,0,0,7,0,1,0],["2026-01-14",300,775000,1,0,0,7,0,1,0],["2026-01-14",300,745000,1,0,0,7,0,1,0],["2026-01-14",300,745000,1,0,0,7,0,1,0],["2026-01-14",310,719421,1,0,0,7,0,1,0],["2026-01-14",310,719421,1,0,0,7,0,1,0],["2026-01-14",1767,700000,1,0,0,7,0,1,0],["2026-01-14",1767,700000,1,0,0,7,0,1,0],["2026-01-14",299,698565,1,0,0,7,0,1,0],["2026-01-14",299,698565,1,0,0,7,0,1,0],["2026-01-14",299,698565,1,0,0,7,0,1,0],["2026-01-14",299,698565,1,0,0,7,0,1,0],["2026-01-14",299,698565,1,0,0,7,0,1,0],["2026-01-14",299,698565,1,0,0,7,0,1,0],["2026-01-14",299,698565,1,0,0,7,0,1,0],["2026-01-14",299,698565,1,0,0,7,0,1,0],["2026-01-14",299,698565,1,0,0,7,0,1,0],["2026-01-14",299,698565,1,0,0,7,0,1,0],["2026-01-14",307,679700,1,0,0,7,0,1,0],["2026-01-14",307,679700,1,0,0,7,0,1,0],["2026-01-14",307,678688,1,0,0,7,0,1,0],["2026-01-14",307,678688,1,0,0,7,0,1,0],["2026-01-14",296,673782,1,0,0,7,0,1,0],["2026-01-14",296,673782,1,0,0,7,0,1,0],["2026-01-14",306,665300,1,0,0,7,0,1,0],["2026-01-14",306,665300,1,0,0,7,0,1,0],["2026-01-14",306,665300,1,0,0,7,0,1,0],["2026-01-14",306,665300,1,0,0,7,0,1,0],["2026-01-14",306,665300,1,0,0,7,0,1,0],["2026-01-14",306,665300,1,0,0,7,0,1,0],["2026-01-14",315,665000,1,0,0,7,0,1,0],["2026-01-14",315,665000,1,0,0,7,0,1,0],["2026-01-14",306,664810,1,0,0,7,0,1,0],["2026-01-14",434,635474,0,0,0,7,0,0,0],["2026-01-14",434,635474,0,0,0,7,0,0,0],["2026-01-14",292,632834,1,0,0,7,0,1,0],["2026-01-14",292,632834,1,0,0,7,0,1,0],["2026-01-14",299,613723,1,0,0,7,0,1,0],["2026-01-14",1530,600000,1,0,0,7,0,1,0],["2026-01-14",1530,600000,1,0,0,7,0,1,0],["2026-01-14",308,597400,1,0,0,7,0,1,0],["2026-01-14",308,597400,1,0,0,7,0,1,0],["2026-01-14",307,585200,1,0,0,7,0,1,0],["2026-01-14",307,585200,1,0,0,7,0,1,0],["2026-01-14",307,585200,1,0,0,7,0,1,0],["2026-01-14",307,585200,1,0,0,7,0,1,0],["2026-01-14",307,585200,1,0,0,7,0,1,0],["2026-01-14",307,585200,1,0,0,7,0,1,0],["2026-01-14",307,585200,1,0,0,7,0,1,0],["2026-01-14",307,585200,1,0,0,7,0,1,0],["2026-01-14",445,571877,0,0,0,7,0,0,0],["2026-01-14",445,571877,0,0,0,7,0,0,0],["2026-01-14",1373,567941,1,0,0,7,0,1,0],["2026-01-14",1373,567941,1,0,0,7,0,1,0],["2026-01-14",306,560000,1,0,0,7,0,1,0],["2026-01-14",306,560000,1,0,0,7,0,1,0],["2026-01-14",306,560000,1,0,0,7,0,1,0],["2026-01-14",306,560000,1,0,0,7,0,1,0],["2026-01-14",308,557697,1,0,0,7,0,1,0],["2026-01-14",308,557697,1,0,0,7,0,1,0],["2026-01-14",306,540000,1,0,0,7,0,1,0],["2026-01-14",313,539500,1,0,0,7,0,1,0],["2026-01-14",313,539500,1,0,0,7,0,1,0],["2026-01-14",308,529920,1,0,0,7,0,1,0],["2026-01-14",308,529920,1,0,0,7,0,1,0],["2026-01-14",308,521695,1,0,0,7,0,1,0],["2026-01-14",308,521695,1,0,0,7,0,1,0],["2026-01-14",308,519120,1,0,0,7,0,1,0],["2026-01-14",308,519120,1,0,0,7,0,1,0],["2026-01-14",307,517230,1,0,0,7,0,1,0],["2026-01-14",307,517230,1,0,0,7,0,1,0],["2026-01-14",1530,514286,1,0,0,7,0,1,0],["2026-01-14",841,512500,1,0,0,7,0,1,0],["2026-01-14",841,512500,1,0,0,7,0,1,0],["2026-01-14",307,501600,1,0,0,7,0,1,0],["2026-01-14",1,500744,0,0,0,7,0,0,0],["2026-01-14",1,500744,0,0,0,7,0,0,0],["2026-01-14",313,476950,1,0,0,7,0,1,0],["2026-01-14",313,476950,1,0,0,7,0,1,0],["2026-01-14",445,467153,0,0,0,7,0,0,0],["2026-01-14",445,467153,0,0,0,7,0,0,0],["2026-01-14",306,456171,1,0,0,7,0,1,0],["2026-01-14",1624,455000,1,0,0,7,0,1,0],["2026-01-14",1624,455000,1,0,0,7,0,1,0],["2026-01-14",1624,455000,1,0,0,7,0,1,0],["2026-01-14",1624,455000,1,0,0,7,0,1,0],["2026-01-14",1624,455000,1,0,0,7,0,1,0],["2026-01-14",1624,455000,1,0,0,7,0,1,0],["2026-01-14",451,453892,0,0,0,7,0,0,0],["2026-01-14",451,453892,0,0,0,7,0,0,0],["2026-01-14",34,453428,0,0,0,7,0,0,0],["2026-01-14",34,453428,0,0,0,7,0,0,0],["2026-01-14",34,453147,0,0,0,7,0,0,0],["2026-01-14",34,453147,0,0,0,7,0,0,0],["2026-01-14",308,439328,1,0,0,7,0,1,0],["2026-01-14",308,439328,1,0,0,7,0,1,0],["2026-01-14",306,434267,1,0,0,7,0,1,0],["2026-01-14",306,434267,1,0,0,7,0,1,0],["2026-01-14",357,429724,0,0,0,7,0,0,0],["2026-01-14",357,429724,0,0,0,7,0,0,0],["2026-01-14",427,427896,0,0,0,7,0,0,0],["2026-01-14",427,427896,0,0,0,7,0,0,0],["2026-01-14",359,407663,0,0,0,7,0,0,0],["2026-01-14",359,407663,0,0,0,7,0,0,0],["2026-01-14",412,391665,0,0,0,7,0,0,0],["2026-01-14",412,391665,0,0,0,7,0,0,0],["2026-01-14",397,389302,0,0,0,7,0,0,0],["2026-01-14",397,389302,0,0,0,7,0,0,0],["2026-01-14",360,374026,0,0,0,7,0,0,0],["2026-01-14",360,374026,0,0,0,7,0,0,0],["2026-01-14",410,371198,0,0,0,7,0,0,0],["2026-01-14",410,371198,0,0,0,7,0,0,0],["2026-01-14",359,370084,0,0,0,7,0,0,0],["2026-01-14",359,370084,0,0,0,7,0,0,0],["2026-01-14",409,358866,0,0,0,7,0,0,0],["2026-01-14",409,358866,0,0,0,7,0,0,0],["2026-01-14",0,347507,1,0,0,7,0,1,0],["2026-01-14",461,339060,0,0,0,7,0,0,0],["2026-01-14",461,339060,0,0,0,7,0,0,0],["2026-01-14",436,336200,0,0,0,7,0,0,0],["2026-01-14",436,336200,0,0,0,7,0,0,0],["2026-01-14",307,334400,1,0,0,7,0,1,0],["2026-01-14",434,333382,0,0,0,7,0,0,0],["2026-01-14",434,333382,0,0,0,7,0,0,0],["2026-01-14",1,328296,0,0,0,7,0,0,0],["2026-01-14",1,328296,0,0,0,7,0,0,0],["2026-01-14",360,326086,0,0,0,7,0,0,0],["2026-01-14",360,326086,0,0,0,7,0,0,0],["2026-01-14",363,320400,0,0,0,7,0,0,0],["2026-01-14",363,320400,0,0,0,7,0,0,0],["2026-01-14",2,316794,0,0,0,7,0,0,0],["2026-01-14",2,316794,0,0,0,7,0,0,0],["2026-01-14",377,315410,0,0,0,7,0,0,0],["2026-01-14",377,315410,0,0,0,7,0,0,0],["2026-01-14",360,314925,0,0,0,7,0,0,0],["2026-01-14",360,314925,0,0,0,7,0,0,0],["2026-01-14",446,312758,0,0,0,7,0,0,0],["2026-01-14",446,312758,0,0,0,7,0,0,0],["2026-01-14",306,310000,1,0,0,7,0,1,0],["2026-01-14",292,300000,1,0,0,7,0,1,0],["2026-01-14",292,300000,1,0,0,7,0,1,0],["2026-01-14",292,300000,1,0,0,7,0,1,0],["2026-01-14",292,300000,1,0,0,7,0,1,0],["2026-01-14",292,300000,1,0,0,7,0,1,0],["2026-01-14",292,300000,1,0,0,7,0,1,0],["2026-01-14",292,300000,1,0,0,7,0,1,0],["2026-01-14",292,300000,1,0,0,7,0,1,0],["2026-01-14",299,299385,1,0,0,7,0,1,0],["2026-01-14",360,292314,0,0,0,7,0,0,0],["2026-01-14",360,292314,0,0,0,7,0,0,0],["2026-01-14",306,285129,1,0,0,7,0,1,0],["2026-01-14",306,285129,1,0,0,7,0,1,0],["2026-01-14",424,283729,0,0,0,7,0,0,0],["2026-01-14",424,283729,0,0,0,7,0,0,0],["2026-01-14",2,274000,0,0,0,7,0,0,0],["2026-01-14",2,274000,0,0,0,7,0,0,0],["2026-01-14",2,273165,0,0,0,7,0,0,0],["2026-01-14",2,273165,0,0,0,7,0,0,0],["2026-01-14",426,270347,0,0,0,7,0,0,0],["2026-01-14",426,270347,0,0,0,7,0,0,0],["2026-01-14",421,270132,0,0,0,7,0,0,0],["2026-01-14",421,270132,0,0,0,7,0,0,0],["2026-01-14",357,268178,0,0,0,7,0,0,0],["2026-01-14",357,268178,0,0,0,7,0,0,0],["2026-01-14",1,266166,0,0,0,7,0,0,0],["2026-01-14",1,266166,0,0,0,7,0,0,0],["2026-01-14",409,264453,0,0,0,7,0,0,0],["2026-01-14",409,264453,0,0,0,7,0,0,0],["2026-01-14",388,264400,0,0,0,7,0,0,0],["2026-01-14",388,264400,0,0,0,7,0,0,0],["2026-01-14",307,263200,1,0,0,7,0,1,0],["2026-01-14",1,261926,0,0,0,7,0,0,0],["2026-01-14",1,261926,0,0,0,7,0,0,0],["2026-01-14",419,260257,0,0,0,7,0,0,0],["2026-01-14",419,260257,0,0,0,7,0,0,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",308,259284,1,0,0,7,0,1,0],["2026-01-14",350,257967,0,0,0,7,0,0,0],["2026-01-14",350,257967,0,0,0,7,0,0,0],["2026-01-14",352,256841,0,0,0,7,0,0,0],["2026-01-14",352,256841,0,0,0,7,0,0,0],["2026-01-14",311,256250,1,0,0,7,0,1,0],["2026-01-14",311,256250,1,0,0,7,0,1,0],["2026-01-14",311,256250,1,0,0,7,0,1,0],["2026-01-14",311,256250,1,0,0,7,0,1,0],["2026-01-14",311,256250,1,0,0,7,0,1,0],["2026-01-14",311,256250,1,0,0,7,0,1,0],["2026-01-14",311,256250,1,0,0,7,0,1,0],["2026-01-14",311,256250,1,0,0,7,0,1,0],["2026-01-14",311,256250,1,0,0,7,0,1,0],["2026-01-14",352,254877,0,0,0,7,0,0,0],["2026-01-14",352,254877,0,0,0,7,0,0,0],["2026-01-14",392,254786,0,0,0,7,0,0,0],["2026-01-14",392,254786,0,0,0,7,0,0,0],["2026-01-14",446,253017,0,0,0,7,0,0,0],["2026-01-14",446,253017,0,0,0,7,0,0,0],["2026-01-14",409,252176,0,0,0,7,0,0,0],["2026-01-14",409,252176,0,0,0,7,0,0,0],["2026-01-14",307,250800,1,0,0,7,0,1,0],["2026-01-14",299,249487,1,0,0,7,0,1,0],["2026-01-14",1,249107,0,0,0,7,0,0,0],["2026-01-14",1,249107,0,0,0,7,0,0,0],["2026-01-14",357,246892,0,0,0,7,0,0,0],["2026-01-14",357,246892,0,0,0,7,0,0,0],["2026-01-14",350,243458,0,0,0,7,0,0,0],["2026-01-14",350,243458,0,0,0,7,0,0,0],["2026-01-14",354,241002,0,0,0,7,0,0,0],["2026-01-14",354,241002,0,0,0,7,0,0,0],["2026-01-14",305,240000,1,0,0,7,0,1,0],["2026-01-14",305,240000,1,0,0,7,0,1,0],["2026-01-14",305,240000,1,0,0,7,0,1,0],["2026-01-14",305,240000,1,0,0,7,0,1,0],["2026-01-14",305,240000,1,0,0,7,0,1,0],["2026-01-14",305,240000,1,0,0,7,0,1,0],["2026-01-14",305,240000,1,0,0,7,0,1,0],["2026-01-14",305,240000,1,0,0,7,0,1,0],["2026-01-14",305,240000,1,0,0,7,0,1,0],["2026-01-14",305,240000,1,0,0,7,0,1,0],["2026-01-14",0,239332,1,0,0,7,0,1,0],["2026-01-14",2009,237584,0,0,0,7,0,0,0],["2026-01-14",2009,237584,0,0,0,7,0,0,0],["2026-01-14",438,234649,0,0,0,7,0,0,0],["2026-01-14",438,234649,0,0,0,7,0,0,0],["2026-01-14",436,232750,0,0,0,7,0,0,0],["2026-01-14",436,232750,0,0,0,7,0,0,0],["2026-01-14",363,229282,0,0,0,7,0,0,0],["2026-01-14",363,229282,0,0,0,7,0,0,0],["2026-01-14",423,227800,0,0,0,7,0,0,0],["2026-01-14",423,227800,0,0,0,7,0,0,0],["2026-01-14",388,226900,0,0,0,7,0,0,0],["2026-01-14",388,226900,0,0,0,7,0,0,0],["2026-01-14",1555,226734,0,0,0,7,0,0,0],["2026-01-14",1555,226734,0,0,0,7,0,0,0],["2026-01-14",347,226423,0,0,0,7,0,0,0],["2026-01-14",347,226423,0,0,0,7,0,0,0],["2026-01-14",307,225600,1,0,0,7,0,1,0],["2026-01-14",388,224274,0,0,0,7,0,0,0],["2026-01-14",388,224274,0,0,0,7,0,0,0],["2026-01-14",388,220869,0,0,0,7,0,0,0],["2026-01-14",388,220869,0,0,0,7,0,0,0],["2026-01-14",2,220255,0,0,0,7,0,0,0],["2026-01-14",2,220255,0,0,0,7,0,0,0],["2026-01-14",409,220200,0,0,0,7,0,0,0],["2026-01-14",409,220200,0,0,0,7,0,0,0],["2026-01-14",363,217214,0,0,0,7,0,0,0],["2026-01-14",363,217214,0,0,0,7,0,0,0],["2026-01-14",357,214800,0,0,0,7,0,0,0],["2026-01-14",357,214800,0,0,0,7,0,0,0],["2026-01-14",436,212592,0,0,0,7,0,0,0],["2026-01-14",436,212592,0,0,0,7,0,0,0],["2026-01-14",414,211000,0,0,0,7,0,0,0],["2026-01-14",414,211000,0,0,0,7,0,0,0],["2026-01-14",423,210311,0,0,0,7,0,0,0],["2026-01-14",423,210311,0,0,0,7,0,0,0],["2026-01-14",357,208500,0,0,0,7,0,0,0],["2026-01-14",357,208500,0,0,0,7,0,0,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",839,208000,1,0,0,7,0,1,0],["2026-01-14",309,208000,1,0,0,7,0,1,0],["2026-01-14",309,208000,1,0,0,7,0,1,0],["2026-01-14",309,208000,1,0,0,7,0,1,0],["2026-01-14",309,208000,1,0,0,7,0,1,0],["2026-01-14",309,208000,1,0,0,7,0,1,0],["2026-01-14",309,208000,1,0,0,7,0,1,0],["2026-01-14",309,208000,1,0,0,7,0,1,0],["2026-01-14",309,208000,1,0,0,7,0,1,0],["2026-01-14",309,208000,1,0,0,7,0,1,0],["2026-01-14",397,206169,0,0,0,7,0,0,0],["2026-01-14",397,206169,0,0,0,7,0,0,0],["2026-01-14",388,204418,0,0,0,7,0,0,0],["2026-01-14",388,204418,0,0,0,7,0,0,0],["2026-01-14",358,202800,0,0,0,7,0,0,0],["2026-01-14",358,202800,0,0,0,7,0,0,0],["2026-01-14",0,200968,1,0,0,7,0,1,0],["2026-01-14",422,200512,0,0,0,7,0,0,0],["2026-01-14",422,200512,0,0,0,7,0,0,0],["2026-01-14",357,199594,0,0,0,7,0,0,0],["2026-01-14",357,199594,0,0,0,7,0,0,0],["2026-01-14",299,199590,1,0,0,7,0,1,0],["2026-01-14",1555,197229,0,0,0,7,0,0,0],["2026-01-14",1555,197229,0,0,0,7,0,0,0],["2026-01-14",358,195666,0,0,0,7,0,0,0],["2026-01-14",358,195666,0,0,0,7,0,0,0],["2026-01-14",357,195000,0,0,0,7,0,0,0],["2026-01-14",357,195000,0,0,0,7,0,0,0],["2026-01-14",382,194473,0,0,0,7,0,0,0],["2026-01-14",382,194473,0,0,0,7,0,0,0],["2026-01-14",421,194161,0,0,0,7,0,0,0],["2026-01-14",421,194161,0,0,0,7,0,0,0],["2026-01-14",357,192412,0,0,0,7,0,0,0],["2026-01-14",357,192412,0,0,0,7,0,0,0],["2026-01-14",363,191991,0,0,0,7,0,0,0],["2026-01-14",363,191991,0,0,0,7,0,0,0],["2026-01-14",457,191966,0,0,0,7,0,0,0],["2026-01-14",457,191966,0,0,0,7,0,0,0],["2026-01-14",349,189991,0,0,0,7,0,0,0],["2026-01-14",349,189991,0,0,0,7,0,0,0],["2026-01-14",349,189991,0,0,0,7,0,0,0],["2026-01-14",349,189991,0,0,0,7,0,0,0],["2026-01-14",428,189660,0,0,0,7,0,0,0],["2026-01-14",428,189660,0,0,0,7,0,0,0],["2026-01-14",452,188442,0,0,0,7,0,0,0],["2026-01-14",452,188442,0,0,0,7,0,0,0],["2026-01-14",432,187200,0,0,0,7,0,0,0],["2026-01-14",432,187200,0,0,0,7,0,0,0],["2026-01-14",0,185927,1,0,0,7,0,1,0],["2026-01-14",455,185500,0,0,0,7,0,0,0],["2026-01-14",455,185500,0,0,0,7,0,0,0],["2026-01-14",373,185000,0,0,0,7,0,0,0],["2026-01-14",373,185000,0,0,0,7,0,0,0],["2026-01-14",424,184569,0,0,0,7,0,0,0],["2026-01-14",424,184569,0,0,0,7,0,0,0],["2026-01-14",349,184160,0,0,0,7,0,0,0],["2026-01-14",349,184160,0,0,0,7,0,0,0],["2026-01-14",290,183548,1,0,0,7,0,1,0],["2026-01-14",290,183548,1,0,0,7,0,1,0],["2026-01-14",1555,182956,0,0,0,7,0,0,0],["2026-01-14",1555,182956,0,0,0,7,0,0,0],["2026-01-14",290,182250,1,0,0,7,0,1,0],["2026-01-14",290,182250,1,0,0,7,0,1,0],["2026-01-14",320,182000,1,0,0,7,0,1,0],["2026-01-14",320,182000,1,0,0,7,0,1,0],["2026-01-14",382,181091,0,0,0,7,0,0,0],["2026-01-14",382,181091,0,0,0,7,0,0,0],["2026-01-14",1555,181091,0,0,0,7,0,0,0],["2026-01-14",1555,181091,0,0,0,7,0,0,0],["2026-01-14",386,179494,0,0,0,7,0,0,0],["2026-01-14",386,179494,0,0,0,7,0,0,0],["2026-01-14",839,178286,1,0,0,7,0,1,0],["2026-01-14",309,178286,1,0,0,7,0,1,0],["2026-01-14",378,177984,0,0,0,7,0,0,0],["2026-01-14",378,177984,0,0,0,7,0,0,0],["2026-01-14",388,177530,0,0,0,7,0,0,0],["2026-01-14",388,177530,0,0,0,7,0,0,0],["2026-01-14",386,177408,0,0,0,7,0,0,0],["2026-01-14",386,177408,0,0,0,7,0,0,0],["2026-01-14",375,176822,0,0,0,7,0,0,0],["2026-01-14",375,176822,0,0,0,7,0,0,0],["2026-01-14",430,176425,0,0,0,7,0,0,0],["2026-01-14",430,176425,0,0,0,7,0,0,0],["2026-01-14",293,176280,1,0,0,7,0,1,0],["2026-01-14",293,176280,1,0,0,7,0,1,0],["2026-01-14",293,176280,1,0,0,7,0,1,0],["2026-01-14",293,176280,1,0,0,7,0,1,0],["2026-01-14",358,175935,0,0,0,7,0,0,0],["2026-01-14",358,175935,0,0,0,7,0,0,0],["2026-01-14",378,175240,0,0,0,7,0,0,0],["2026-01-14",378,175240,0,0,0,7,0,0,0],["2026-01-14",410,174900,0,0,0,7,0,0,0],["2026-01-14",410,174900,0,0,0,7,0,0,0],["2026-01-14",402,174807,0,0,0,7,0,0,0],["2026-01-14",402,174807,0,0,0,7,0,0,0],["2026-01-14",386,174707,0,0,0,7,0,0,0],["2026-01-14",386,174707,0,0,0,7,0,0,0],["2026-01-14",378,174625,0,0,0,7,0,0,0],["2026-01-14",378,174625,0,0,0,7,0,0,0],["2026-01-14",378,174625,0,0,0,7,0,0,0],["2026-01-14",378,174625,0,0,0,7,0,0,0],["2026-01-14",290,173705,1,0,0,7,0,1,0],["2026-01-14",290,173705,1,0,0,7,0,1,0],["2026-01-14",398,173234,0,0,0,7,0,0,0],["2026-01-14",398,173234,0,0,0,7,0,0,0],["2026-01-14",303,172623,1,0,0,7,0,1,0],["2026-01-14",303,172623,1,0,0,7,0,1,0],["2026-01-14",303,172623,1,0,0,7,0,1,0],["2026-01-14",303,172623,1,0,0,7,0,1,0],["2026-01-14",297,172204,1,0,0,7,0,1,0],["2026-01-14",297,172204,1,0,0,7,0,1,0],["2026-01-14",324,172000,1,0,0,7,0,1,0],["2026-01-14",324,172000,1,0,0,7,0,1,0],["2026-01-14",291,171647,1,0,0,7,0,1,0],["2026-01-14",291,171647,1,0,0,7,0,1,0],["2026-01-14",291,171647,1,0,0,7,0,1,0],["2026-01-14",291,171647,1,0,0,7,0,1,0],["2026-01-14",291,171647,1,0,0,7,0,1,0],["2026-01-14",291,171647,1,0,0,7,0,1,0],["2026-01-14",291,171647,1,0,0,7,0,1,0],["2026-01-14",291,171647,1,0,0,7,0,1,0],["2026-01-14",291,171647,1,0,0,7,0,1,0],["2026-01-14",291,171647,1,0,0,7,0,1,0],["2026-01-14",291,171647,1,0,0,7,0,1,0],["2026-01-14",291,171647,1,0,0,7,0,1,0],["2026-01-14",386,171637,0,0,0,7,0,0,0],["2026-01-14",386,171637,0,0,0,7,0,0,0],["2026-01-14",409,171508,0,0,0,7,0,0,0],["2026-01-14",409,171508,0,0,0,7,0,0,0],["2026-01-14",1530,171429,1,0,0,7,0,1,0],["2026-01-14",0,170009,1,0,0,7,0,1,0],["2026-01-14",401,169000,0,0,0,7,0,0,0],["2026-01-14",401,169000,0,0,0,7,0,0,0],["2026-01-14",303,168979,1,0,0,7,0,1,0],["2026-01-14",303,168979,1,0,0,7,0,1,0],["2026-01-14",1555,168077,0,0,0,7,0,0,0],["2026-01-14",1555,168077,0,0,0,7,0,0,0],["2026-01-14",368,167945,0,0,0,7,0,0,0],["2026-01-14",368,167945,0,0,0,7,0,0,0],["2026-01-14",448,166818,0,0,0,7,0,0,0],["2026-01-14",448,166818,0,0,0,7,0,0,0],["2026-01-14",378,166530,0,0,0,7,0,0,0],["2026-01-14",378,166530,0,0,0,7,0,0,0],["2026-01-14",378,166530,0,0,0,7,0,0,0],["2026-01-14",378,166530,0,0,0,7,0,0,0],["2026-01-14",378,166530,0,0,0,7,0,0,0],["2026-01-14",378,166530,0,0,0,7,0,0,0],["2026-01-14",378,166530,0,0,0,7,0,0,0],["2026-01-14",378,166530,0,0,0,7,0,0,0],["2026-01-14",2012,166400,0,0,0,7,0,0,0],["2026-01-14",436,166027,0,0,0,7,0,0,0],["2026-01-14",436,166027,0,0,0,7,0,0,0],["2026-01-14",458,164320,0,0,0,7,0,0,0],["2026-01-14",458,164320,0,0,0,7,0,0,0],["2026-01-14",303,163105,1,0,0,7,0,1,0],["2026-01-14",303,163105,1,0,0,7,0,1,0],["2026-01-14",292,162934,1,0,0,7,0,1,0],["2026-01-14",292,162934,1,0,0,7,0,1,0],["2026-01-14",290,162079,1,0,0,7,0,1,0],["2026-01-14",290,162079,1,0,0,7,0,1,0],["2026-01-14",377,162042,0,0,0,7,0,0,0],["2026-01-14",377,162042,0,0,0,7,0,0,0],["2026-01-14",391,161812,0,0,0,7,0,0,0],["2026-01-14",391,161812,0,0,0,7,0,0,0],["2026-01-14",0,161277,1,0,0,7,0,1,0],["2026-01-14",377,161227,0,0,0,7,0,0,0],["2026-01-14",377,161227,0,0,0,7,0,0,0],["2026-01-14",414,161079,0,0,0,7,0,0,0],["2026-01-14",414,161079,0,0,0,7,0,0,0],["2026-01-14",378,160778,0,0,0,7,0,0,0],["2026-01-14",378,160778,0,0,0,7,0,0,0],["2026-01-14",298,160618,1,0,0,7,0,1,0],["2026-01-14",298,160618,1,0,0,7,0,1,0],["2026-01-14",308,159984,1,0,0,7,0,1,0],["2026-01-14",308,159984,1,0,0,7,0,1,0],["2026-01-14",308,159984,1,0,0,7,0,1,0],["2026-01-14",308,159984,1,0,0,7,0,1,0],["2026-01-14",308,159984,1,0,0,7,0,1,0],["2026-01-14",308,159984,1,0,0,7,0,1,0],["2026-01-14",411,159605,0,0,0,7,0,0,0],["2026-01-14",411,159605,0,0,0,7,0,0,0],["2026-01-14",293,158538,1,0,0,7,0,1,0],["2026-01-14",293,158538,1,0,0,7,0,1,0],["2026-01-14",290,156671,1,0,0,7,0,1,0],["2026-01-14",290,156671,1,0,0,7,0,1,0],["2026-01-14",401,156416,0,0,0,7,0,0,0],["2026-01-14",401,156416,0,0,0,7,0,0,0],["2026-01-14",377,155810,0,0,0,7,0,0,0],["2026-01-14",377,155810,0,0,0,7,0,0,0],["2026-01-14",393,155460,0,0,0,7,0,0,0],["2026-01-14",393,155460,0,0,0,7,0,0,0],["2026-01-14",430,155452,0,0,0,7,0,0,0],["2026-01-14",430,155452,0,0,0,7,0,0,0],["2026-01-14",302,155217,1,0,0,7,0,1,0],["2026-01-14",302,155217,1,0,0,7,0,1,0],["2026-01-14",382,155185,0,0,0,7,0,0,0],["2026-01-14",382,155185,0,0,0,7,0,0,0],["2026-01-14",368,154800,0,0,0,7,0,0,0],["2026-01-14",368,154800,0,0,0,7,0,0,0],["2026-01-14",447,154395,0,0,0,7,0,0,0],["2026-01-14",447,154395,0,0,0,7,0,0,0],["2026-01-14",448,154155,0,0,0,7,0,0,0],["2026-01-14",448,154155,0,0,0,7,0,0,0],["2026-01-14",388,153467,0,0,0,7,0,0,0],["2026-01-14",388,153467,0,0,0,7,0,0,0],["2026-01-14",382,153325,0,0,0,7,0,0,0],["2026-01-14",382,153325,0,0,0,7,0,0,0],["2026-01-14",1187,152600,1,0,0,7,0,1,0],["2026-01-14",1187,152600,1,0,0,7,0,1,0],["2026-01-14",410,151747,0,0,0,7,0,0,0],["2026-01-14",410,151747,0,0,0,7,0,0,0],["2026-01-14",424,151626,0,0,0,7,0,0,0],["2026-01-14",424,151626,0,0,0,7,0,0,0],["2026-01-14",454,151594,0,0,0,7,0,0,0],["2026-01-14",454,151594,0,0,0,7,0,0,0],["2026-01-14",454,151594,0,0,0,7,0,0,0],["2026-01-14",454,151594,0,0,0,7,0,0,0],["2026-01-14",454,151594,0,0,0,7,0,0,0],["2026-01-14",454,151594,0,0,0,7,0,0,0],["2026-01-14",454,151594,0,0,0,7,0,0,0],["2026-01-14",294,151351,1,0,0,7,0,1,0],["2026-01-14",294,151351,1,0,0,7,0,1,0],["2026-01-14",294,151351,1,0,0,7,0,1,0],["2026-01-14",294,151351,1,0,0,7,0,1,0],["2026-01-14",294,151248,1,0,0,7,0,1,0],["2026-01-14",294,151248,1,0,0,7,0,1,0],["2026-01-14",368,151200,0,0,0,7,0,0,0],["2026-01-14",368,151200,0,0,0,7,0,0,0],["2026-01-14",292,151063,1,0,0,7,0,1,0],["2026-01-14",292,151063,1,0,0,7,0,1,0],["2026-01-14",335,150000,0,0,0,7,0,0,0],["2026-01-14",335,150000,0,0,0,7,0,0,0],["2026-01-14",391,149661,0,0,0,7,0,0,0],["2026-01-14",391,149661,0,0,0,7,0,0,0],["2026-01-14",335,149453,0,0,0,7,0,0,0],["2026-01-14",335,149453,0,0,0,7,0,0,0],["2026-01-14",386,149142,0,0,0,7,0,0,0],["2026-01-14",386,149142,0,0,0,7,0,0,0],["2026-01-14",378,148999,0,0,0,7,0,0,0],["2026-01-14",378,148999,0,0,0,7,0,0,0],["2026-01-14",378,148990,0,0,0,7,0,0,0],["2026-01-14",378,148990,0,0,0,7,0,0,0],["2026-01-14",290,148837,1,0,0,7,0,1,0],["2026-01-14",290,148837,1,0,0,7,0,1,0],["2026-01-14",1555,148801,0,0,0,7,0,0,0],["2026-01-14",1555,148801,0,0,0,7,0,0,0],["2026-01-14",357,148556,0,0,0,7,0,0,0],["2026-01-14",357,148556,0,0,0,7,0,0,0],["2026-01-14",444,148225,0,0,0,7,0,0,0],["2026-01-14",444,148225,0,0,0,7,0,0,0],["2026-01-14",368,147800,0,0,0,7,0,0,0],["2026-01-14",368,147800,0,0,0,7,0,0,0],["2026-01-14",448,147328,0,0,0,7,0,0,0],["2026-01-14",448,147328,0,0,0,7,0,0,0],["2026-01-14",366,147102,0,0,0,7,0,0,0],["2026-01-14",366,147102,0,0,0,7,0,0,0],["2026-01-14",320,147097,1,0,0,7,0,1,0],["2026-01-14",320,147097,1,0,0,7,0,1,0],["2026-01-14",0,147058,1,0,0,7,0,1,0],["2026-01-14",292,147024,1,0,0,7,0,1,0],["2026-01-14",292,147024,1,0,0,7,0,1,0],["2026-01-14",386,145241,0,0,0,7,0,0,0],["2026-01-14",386,145241,0,0,0,7,0,0,0],["2026-01-14",838,145234,1,0,0,7,0,1,0],["2026-01-14",838,145234,1,0,0,7,0,1,0],["2026-01-14",0,144676,1,0,0,7,0,1,0],["2026-01-14",431,144626,0,0,0,7,0,0,0],["2026-01-14",431,144626,0,0,0,7,0,0,0],["2026-01-14",390,144165,0,0,0,7,0,0,0],["2026-01-14",390,144165,0,0,0,7,0,0,0],["2026-01-14",292,144142,1,0,0,7,0,1,0],["2026-01-14",292,144142,1,0,0,7,0,1,0],["2026-01-14",357,143768,0,0,0,7,0,0,0],["2026-01-14",357,143768,0,0,0,7,0,0,0],["2026-01-14",354,142004,0,0,0,7,0,0,0],["2026-01-14",354,142004,0,0,0,7,0,0,0],["2026-01-14",410,141947,0,0,0,7,0,0,0],["2026-01-14",410,141947,0,0,0,7,0,0,0],["2026-01-14",410,141681,0,0,0,7,0,0,0],["2026-01-14",410,141681,0,0,0,7,0,0,0],["2026-01-14",381,141444,0,0,0,7,0,0,0],["2026-01-14",381,141444,0,0,0,7,0,0,0],["2026-01-14",424,140882,0,0,0,7,0,0,0],["2026-01-14",424,140882,0,0,0,7,0,0,0],["2026-01-14",362,140000,0,0,0,7,0,0,0],["2026-01-14",362,140000,0,0,0,7,0,0,0],["2026-01-14",393,140000,0,0,0,7,0,0,0],["2026-01-14",393,140000,0,0,0,7,0,0,0],["2026-01-14",393,140000,0,0,0,7,0,0,0],["2026-01-14",393,140000,0,0,0,7,0,0,0],["2026-01-14",393,140000,0,0,0,7,0,0,0],["2026-01-14",393,140000,0,0,0,7,0,0,0],["2026-01-14",393,140000,0,0,0,7,0,0,0],["2026-01-14",393,140000,0,0,0,7,0,0,0],["2026-01-14",393,140000,0,0,0,7,0,0,0],["2026-01-14",393,140000,0,0,0,7,0,0,0],["2026-01-14",393,140000,0,0,0,7,0,0,0],["2026-01-14",1919,140000,0,0,0,7,0,0,0],["2026-01-14",1919,140000,0,0,0,7,0,0,0],["2026-01-14",448,140000,0,0,0,7,0,0,0],["2026-01-14",448,140000,0,0,0,7,0,0,0],["2026-01-14",410,139500,0,0,0,7,0,0,0],["2026-01-14",410,139500,0,0,0,7,0,0,0],["2026-01-14",391,139498,0,0,0,7,0,0,0],["2026-01-14",391,139498,0,0,0,7,0,0,0],["2026-01-14",448,139378,0,0,0,7,0,0,0],["2026-01-14",448,139378,0,0,0,7,0,0,0],["2026-01-14",368,139068,0,0,0,7,0,0,0],["2026-01-14",368,139068,0,0,0,7,0,0,0],["2026-01-14",397,138979,0,0,0,7,0,0,0],["2026-01-14",397,138979,0,0,0,7,0,0,0],["2026-01-14",294,138893,1,0,0,7,0,1,0],["2026-01-14",294,138893,1,0,0,7,0,1,0],["2026-01-14",429,138615,0,0,0,7,0,0,0],["2026-01-14",429,138615,0,0,0,7,0,0,0],["2026-01-14",344,137800,0,0,0,7,0,0,0],["2026-01-14",344,137800,0,0,0,7,0,0,0],["2026-01-14",344,137800,0,0,0,7,0,0,0],["2026-01-14",344,137800,0,0,0,7,0,0,0],["2026-01-14",391,137800,0,0,0,7,0,0,0],["2026-01-14",391,137800,0,0,0,7,0,0,0],["2026-01-14",393,137800,0,0,0,7,0,0,0],["2026-01-14",393,137800,0,0,0,7,0,0,0],["2026-01-14",410,137800,0,0,0,7,0,0,0],["2026-01-14",410,137800,0,0,0,7,0,0,0],["2026-01-14",444,137800,0,0,0,7,0,0,0],["2026-01-14",444,137800,0,0,0,7,0,0,0],["2026-01-14",457,137800,0,0,0,7,0,0,0],["2026-01-14",457,137800,0,0,0,7,0,0,0],["2026-01-14",382,137482,0,0,0,7,0,0,0],["2026-01-14",382,137482,0,0,0,7,0,0,0],["2026-01-14",414,137383,0,0,0,7,0,0,0],["2026-01-14",414,137383,0,0,0,7,0,0,0],["2026-01-14",389,137270,0,0,0,7,0,0,0],["2026-01-14",389,137270,0,0,0,7,0,0,0],["2026-01-14",453,137105,0,0,0,7,0,0,0],["2026-01-14",453,137105,0,0,0,7,0,0,0],["2026-01-14",1555,136893,0,0,0,7,0,0,0],["2026-01-14",1555,136893,0,0,0,7,0,0,0],["2026-01-14",1555,136846,0,0,0,7,0,0,0],["2026-01-14",1555,136846,0,0,0,7,0,0,0],["2026-01-14",391,136838,0,0,0,7,0,0,0],["2026-01-14",391,136838,0,0,0,7,0,0,0],["2026-01-14",0,136747,1,0,0,7,0,1,0],["2026-01-14",0,136533,1,0,0,7,0,1,0],["2026-01-14",0,136465,1,0,0,7,0,1,0],["2026-01-14",0,136369,1,0,0,7,0,1,0],["2026-01-14",410,136054,0,0,0,7,0,0,0],["2026-01-14",410,136054,0,0,0,7,0,0,0],["2026-01-14",394,135786,0,0,0,7,0,0,0],["2026-01-14",394,135786,0,0,0,7,0,0,0],["2026-01-14",394,135786,0,0,0,7,0,0,0],["2026-01-14",394,135786,0,0,0,7,0,0,0],["2026-01-14",424,135296,0,0,0,7,0,0,0],["2026-01-14",424,135296,0,0,0,7,0,0,0],["2026-01-14",381,135050,0,0,0,7,0,0,0],["2026-01-14",381,135050,0,0,0,7,0,0,0],["2026-01-14",387,135000,0,0,0,7,0,0,0],["2026-01-14",387,135000,0,0,0,7,0,0,0],["2026-01-14",444,135000,0,0,0,7,0,0,0],["2026-01-14",444,135000,0,0,0,7,0,0,0],["2026-01-14",306,135000,1,0,0,7,0,1,0],["2026-01-14",393,134594,0,0,0,7,0,0,0],["2026-01-14",393,134594,0,0,0,7,0,0,0],["2026-01-14",393,134594,0,0,0,7,0,0,0],["2026-01-14",393,134594,0,0,0,7,0,0,0],["2026-01-14",421,134272,0,0,0,7,0,0,0],["2026-01-14",421,134272,0,0,0,7,0,0,0],["2026-01-14",0,134144,1,0,0,7,0,1,0],["2026-01-14",377,133896,0,0,0,7,0,0,0],["2026-01-14",377,133896,0,0,0,7,0,0,0],["2026-01-14",391,133556,0,0,0,7,0,0,0],["2026-01-14",391,133556,0,0,0,7,0,0,0],["2026-01-14",393,133556,0,0,0,7,0,0,0],["2026-01-14",393,133556,0,0,0,7,0,0,0],["2026-01-14",414,132840,0,0,0,7,0,0,0],["2026-01-14",414,132840,0,0,0,7,0,0,0],["2026-01-14",292,132690,1,0,0,7,0,1,0],["2026-01-14",292,132690,1,0,0,7,0,1,0],["2026-01-14",381,132500,0,0,0,7,0,0,0],["2026-01-14",381,132500,0,0,0,7,0,0,0],["2026-01-14",381,132500,0,0,0,7,0,0,0],["2026-01-14",381,132500,0,0,0,7,0,0,0],["2026-01-14",407,132500,0,0,0,7,0,0,0],["2026-01-14",407,132500,0,0,0,7,0,0,0],["2026-01-14",444,132500,0,0,0,7,0,0,0],["2026-01-14",444,132500,0,0,0,7,0,0,0],["2026-01-14",444,132500,0,0,0,7,0,0,0],["2026-01-14",444,132500,0,0,0,7,0,0,0],["2026-01-14",381,132460,0,0,0,7,0,0,0],["2026-01-14",381,132460,0,0,0,7,0,0,0],["2026-01-14",1555,132391,0,0,0,7,0,0,0],["2026-01-14",1555,132391,0,0,0,7,0,0,0],["2026-01-14",335,132028,0,0,0,7,0,0,0],["2026-01-14",335,132028,0,0,0,7,0,0,0],["2026-01-14",444,131982,0,0,0,7,0,0,0],["2026-01-14",444,131982,0,0,0,7,0,0,0],["2026-01-14",391,131877,0,0,0,7,0,0,0],["2026-01-14",391,131877,0,0,0,7,0,0,0],["2026-01-14",1555,131758,0,0,0,7,0,0,0],["2026-01-14",1555,131758,0,0,0,7,0,0,0],["2026-01-14",377,130404,0,0,0,7,0,0,0],["2026-01-14",377,130404,0,0,0,7,0,0,0],["2026-01-14",377,130404,0,0,0,7,0,0,0],["2026-01-14",377,130404,0,0,0,7,0,0,0],["2026-01-14",401,130386,0,0,0,7,0,0,0],["2026-01-14",401,130386,0,0,0,7,0,0,0],["2026-01-14",415,130200,0,0,0,7,0,0,0],["2026-01-14",415,130200,0,0,0,7,0,0,0],["2026-01-14",415,130200,0,0,0,7,0,0,0],["2026-01-14",415,130200,0,0,0,7,0,0,0],["2026-01-14",372,130000,0,0,0,7,0,0,0],["2026-01-14",372,130000,0,0,0,7,0,0,0],["2026-01-14",372,130000,0,0,0,7,0,0,0],["2026-01-14",372,130000,0,0,0,7,0,0,0],["2026-01-14",381,130000,0,0,0,7,0,0,0],["2026-01-14",381,130000,0,0,0,7,0,0,0],["2026-01-14",381,130000,0,0,0,7,0,0,0],["2026-01-14",381,130000,0,0,0,7,0,0,0],["2026-01-14",393,130000,0,0,0,7,0,0,0],["2026-01-14",393,130000,0,0,0,7,0,0,0],["2026-01-14",407,130000,0,0,0,7,0,0,0],["2026-01-14",407,130000,0,0,0,7,0,0,0],["2026-01-14",448,130000,0,0,0,7,0,0,0],["2026-01-14",448,130000,0,0,0,7,0,0,0],["2026-01-14",351,129576,0,0,0,7,0,0,0],["2026-01-14",351,129576,0,0,0,7,0,0,0],["2026-01-14",410,128697,0,0,0,7,0,0,0],["2026-01-14",410,128697,0,0,0,7,0,0,0],["2026-01-14",319,128400,1,0,0,7,0,1,0],["2026-01-14",319,128400,1,0,0,7,0,1,0],["2026-01-14",319,128400,1,0,0,7,0,1,0],["2026-01-14",319,128400,1,0,0,7,0,1,0],["2026-01-14",444,128260,0,0,0,7,0,0,0],["2026-01-14",444,128260,0,0,0,7,0,0,0],["2026-01-14",386,128053,0,0,0,7,0,0,0],["2026-01-14",386,128053,0,0,0,7,0,0,0],["2026-01-14",410,127783,0,0,0,7,0,0,0],["2026-01-14",410,127783,0,0,0,7,0,0,0],["2026-01-14",415,127500,0,0,0,7,0,0,0],["2026-01-14",415,127500,0,0,0,7,0,0,0],["2026-01-14",354,127279,0,0,0,7,0,0,0],["2026-01-14",354,127279,0,0,0,7,0,0,0],["2026-01-14",372,127200,0,0,0,7,0,0,0],["2026-01-14",372,127200,0,0,0,7,0,0,0],["2026-01-14",393,127200,0,0,0,7,0,0,0],["2026-01-14",393,127200,0,0,0,7,0,0,0],["2026-01-14",410,127200,0,0,0,7,0,0,0],["2026-01-14",410,127200,0,0,0,7,0,0,0],["2026-01-14",410,127200,0,0,0,7,0,0,0],["2026-01-14",410,127200,0,0,0,7,0,0,0],["2026-01-14",411,127200,0,0,0,7,0,0,0],["2026-01-14",411,127200,0,0,0,7,0,0,0],["2026-01-14",444,127200,0,0,0,7,0,0,0],["2026-01-14",444,127200,0,0,0,7,0,0,0],["2026-01-14",414,127193,0,0,0,7,0,0,0],["2026-01-14",414,127193,0,0,0,7,0,0,0],["2026-01-14",369,126845,0,0,0,7,0,0,0],["2026-01-14",369,126845,0,0,0,7,0,0,0],["2026-01-14",347,126580,0,0,0,7,0,0,0],["2026-01-14",347,126580,0,0,0,7,0,0,0],["2026-01-14",411,126334,0,0,0,7,0,0,0],["2026-01-14",411,126334,0,0,0,7,0,0,0],["2026-01-14",347,126281,0,0,0,7,0,0,0],["2026-01-14",347,126281,0,0,0,7,0,0,0],["2026-01-14",357,125720,0,0,0,7,0,0,0],["2026-01-14",357,125720,0,0,0,7,0,0,0],["2026-01-14",290,125249,1,0,0,7,0,1,0],["2026-01-14",290,125249,1,0,0,7,0,1,0],["2026-01-14",423,125228,0,0,0,7,0,0,0],["2026-01-14",423,125228,0,0,0,7,0,0,0],["2026-01-14",365,125107,0,0,0,7,0,0,0],["2026-01-14",365,125107,0,0,0,7,0,0,0],["2026-01-14",368,125080,0,0,0,7,0,0,0],["2026-01-14",368,125080,0,0,0,7,0,0,0],["2026-01-14",362,125000,0,0,0,7,0,0,0],["2026-01-14",362,125000,0,0,0,7,0,0,0],["2026-01-14",1555,125000,0,0,0,7,0,0,0],["2026-01-14",1555,125000,0,0,0,7,0,0,0],["2026-01-14",391,125000,0,0,0,7,0,0,0],["2026-01-14",391,125000,0,0,0,7,0,0,0],["2026-01-14",394,125000,0,0,0,7,0,0,0],["2026-01-14",394,125000,0,0,0,7,0,0,0],["2026-01-14",407,125000,0,0,0,7,0,0,0],["2026-01-14",407,125000,0,0,0,7,0,0,0],["2026-01-14",291,124613,1,0,0,7,0,1,0],["2026-01-14",291,124613,1,0,0,7,0,1,0],["2026-01-14",410,124594,0,0,0,7,0,0,0],["2026-01-14",410,124594,0,0,0,7,0,0,0],["2026-01-14",411,124594,0,0,0,7,0,0,0],["2026-01-14",411,124594,0,0,0,7,0,0,0],["2026-01-14",357,124471,0,0,0,7,0,0,0],["2026-01-14",357,124471,0,0,0,7,0,0,0],["2026-01-14",444,124471,0,0,0,7,0,0,0],["2026-01-14",444,124471,0,0,0,7,0,0,0],["2026-01-14",307,124110,1,0,0,7,0,1,0],["2026-01-14",307,124110,1,0,0,7,0,1,0],["2026-01-14",347,123596,0,0,0,7,0,0,0],["2026-01-14",347,123596,0,0,0,7,0,0,0],["2026-01-14",344,123397,0,0,0,7,0,0,0],["2026-01-14",344,123397,0,0,0,7,0,0,0],["2026-01-14",393,123397,0,0,0,7,0,0,0],["2026-01-14",393,123397,0,0,0,7,0,0,0],["2026-01-14",291,123367,1,0,0,7,0,1,0],["2026-01-14",291,123367,1,0,0,7,0,1,0],["2026-01-14",291,123367,1,0,0,7,0,1,0],["2026-01-14",291,123367,1,0,0,7,0,1,0],["2026-01-14",291,123367,1,0,0,7,0,1,0],["2026-01-14",291,123367,1,0,0,7,0,1,0],["2026-01-14",291,123367,1,0,0,7,0,1,0],["2026-01-14",291,123367,1,0,0,7,0,1,0],["2026-01-14",291,123367,1,0,0,7,0,1,0],["2026-01-14",291,123367,1,0,0,7,0,1,0],["2026-01-14",368,123226,0,0,0,7,0,0,0],["2026-01-14",368,123226,0,0,0,7,0,0,0],["2026-01-14",415,123200,0,0,0,7,0,0,0],["2026-01-14",415,123200,0,0,0,7,0,0,0],["2026-01-14",377,123066,0,0,0,7,0,0,0],["2026-01-14",377,123066,0,0,0,7,0,0,0],["2026-01-14",414,123018,0,0,0,7,0,0,0],["2026-01-14",414,123018,0,0,0,7,0,0,0],["2026-01-14",330,122682,1,0,0,7,0,1,0],["2026-01-14",393,122240,0,0,0,7,0,0,0],["2026-01-14",393,122240,0,0,0,7,0,0,0],["2026-01-14",377,122206,0,0,0,7,0,0,0],["2026-01-14",377,122206,0,0,0,7,0,0,0],["2026-01-14",366,121645,0,0,0,7,0,0,0],["2026-01-14",366,121645,0,0,0,7,0,0,0],["2026-01-14",411,121645,0,0,0,7,0,0,0],["2026-01-14",411,121645,0,0,0,7,0,0,0],["2026-01-14",328,121100,1,0,0,7,0,1,0],["2026-01-14",328,121100,1,0,0,7,0,1,0],["2026-01-14",386,120809,0,0,0,7,0,0,0],["2026-01-14",386,120809,0,0,0,7,0,0,0],["2026-01-14",354,120744,0,0,0,7,0,0,0],["2026-01-14",354,120744,0,0,0,7,0,0,0],["2026-01-14",303,120383,1,0,0,7,0,1,0],["2026-01-14",303,120383,1,0,0,7,0,1,0],["2026-01-14",369,120000,0,0,0,7,0,0,0],["2026-01-14",369,120000,0,0,0,7,0,0,0],["2026-01-14",369,120000,0,0,0,7,0,0,0],["2026-01-14",369,120000,0,0,0,7,0,0,0],["2026-01-14",369,120000,0,0,0,7,0,0,0],["2026-01-14",369,120000,0,0,0,7,0,0,0],["2026-01-14",369,120000,0,0,0,7,0,0,0],["2026-01-14",369,120000,0,0,0,7,0,0,0],["2026-01-14",369,120000,0,0,0,7,0,0,0],["2026-01-14",393,120000,0,0,0,7,0,0,0],["2026-01-14",393,120000,0,0,0,7,0,0,0],["2026-01-14",442,120000,0,0,0,7,0,0,0],["2026-01-14",442,120000,0,0,0,7,0,0,0],["2026-01-14",442,120000,0,0,0,7,0,0,0],["2026-01-14",442,120000,0,0,0,7,0,0,0],["2026-01-14",442,120000,0,0,0,7,0,0,0],["2026-01-14",386,119827,0,0,0,7,0,0,0],["2026-01-14",386,119827,0,0,0,7,0,0,0],["2026-01-14",322,119500,1,0,0,7,0,1,0],["2026-01-14",322,119500,1,0,0,7,0,1,0],["2026-01-14",362,119250,0,0,0,7,0,0,0],["2026-01-14",362,119250,0,0,0,7,0,0,0],["2026-01-14",1920,119090,0,0,0,7,0,0,0],["2026-01-14",1920,119090,0,0,0,7,0,0,0],["2026-01-14",293,118760,1,0,0,7,0,1,0],["2026-01-14",293,118760,1,0,0,7,0,1,0],["2026-01-14",293,118760,1,0,0,7,0,1,0],["2026-01-14",293,118760,1,0,0,7,0,1,0],["2026-01-14",417,118599,0,0,0,7,0,0,0],["2026-01-14",417,118599,0,0,0,7,0,0,0],["2026-01-14",439,118594,0,0,0,7,0,0,0],["2026-01-14",439,118594,0,0,0,7,0,0,0],["2026-01-14",381,118476,0,0,0,7,0,0,0],["2026-01-14",381,118476,0,0,0,7,0,0,0],["2026-01-14",397,118476,0,0,0,7,0,0,0],["2026-01-14",397,118476,0,0,0,7,0,0,0],["2026-01-14",1555,118247,0,0,0,7,0,0,0],["2026-01-14",1555,118247,0,0,0,7,0,0,0],["2026-01-14",414,118107,0,0,0,7,0,0,0],["2026-01-14",414,118107,0,0,0,7,0,0,0],["2026-01-14",409,117896,0,0,0,7,0,0,0],["2026-01-14",409,117896,0,0,0,7,0,0,0],["2026-01-14",409,117896,0,0,0,7,0,0,0],["2026-01-14",409,117896,0,0,0,7,0,0,0],["2026-01-14",1555,117660,0,0,0,7,0,0,0],["2026-01-14",1555,117660,0,0,0,7,0,0,0],["2026-01-14",411,116855,0,0,0,7,0,0,0],["2026-01-14",411,116855,0,0,0,7,0,0,0],["2026-01-14",347,116635,0,0,0,7,0,0,0],["2026-01-14",347,116635,0,0,0,7,0,0,0],["2026-01-14",393,116635,0,0,0,7,0,0,0],["2026-01-14",393,116635,0,0,0,7,0,0,0],["2026-01-14",411,116635,0,0,0,7,0,0,0],["2026-01-14",411,116635,0,0,0,7,0,0,0],["2026-01-14",1555,116600,0,0,0,7,0,0,0],["2026-01-14",1555,116600,0,0,0,7,0,0,0],["2026-01-14",393,116600,0,0,0,7,0,0,0],["2026-01-14",393,116600,0,0,0,7,0,0,0],["2026-01-14",393,116600,0,0,0,7,0,0,0],["2026-01-14",393,116600,0,0,0,7,0,0,0],["2026-01-14",393,116600,0,0,0,7,0,0,0],["2026-01-14",393,116600,0,0,0,7,0,0,0],["2026-01-14",394,116600,0,0,0,7,0,0,0],["2026-01-14",394,116600,0,0,0,7,0,0,0],["2026-01-14",394,116600,0,0,0,7,0,0,0],["2026-01-14",394,116600,0,0,0,7,0,0,0],["2026-01-14",395,116600,0,0,0,7,0,0,0],["2026-01-14",395,116600,0,0,0,7,0,0,0],["2026-01-14",411,116600,0,0,0,7,0,0,0],["2026-01-14",411,116600,0,0,0,7,0,0,0],["2026-01-14",411,116600,0,0,0,7,0,0,0],["2026-01-14",411,116600,0,0,0,7,0,0,0],["2026-01-14",414,116143,0,0,0,7,0,0,0],["2026-01-14",414,116143,0,0,0,7,0,0,0],["2026-01-14",369,116070,0,0,0,7,0,0,0],["2026-01-14",369,116070,0,0,0,7,0,0,0],["2026-01-14",424,116000,0,0,0,7,0,0,0],["2026-01-14",424,116000,0,0,0,7,0,0,0],["2026-01-14",416,115540,0,0,0,7,0,0,0],["2026-01-14",416,115540,0,0,0,7,0,0,0],["2026-01-14",444,115530,0,0,0,7,0,0,0],["2026-01-14",444,115530,0,0,0,7,0,0,0],["2026-01-14",444,115530,0,0,0,7,0,0,0],["2026-01-14",444,115530,0,0,0,7,0,0,0],["2026-01-14",291,115212,1,0,0,7,0,1,0],["2026-01-14",291,115212,1,0,0,7,0,1,0],["2026-01-14",291,115212,1,0,0,7,0,1,0],["2026-01-14",291,115212,1,0,0,7,0,1,0],["2026-01-14",417,115000,0,0,0,7,0,0,0],["2026-01-14",417,115000,0,0,0,7,0,0,0],["2026-01-14",1374,115000,0,0,0,7,0,0,0],["2026-01-14",1374,115000,0,0,0,7,0,0,0],["2026-01-14",344,114594,0,0,0,7,0,0,0],["2026-01-14",344,114594,0,0,0,7,0,0,0],["2026-01-14",344,114594,0,0,0,7,0,0,0],["2026-01-14",366,114594,0,0,0,7,0,0,0],["2026-01-14",366,114594,0,0,0,7,0,0,0],["2026-01-14",366,114594,0,0,0,7,0,0,0],["2026-01-14",366,114594,0,0,0,7,0,0,0],["2026-01-14",366,114594,0,0,0,7,0,0,0],["2026-01-14",366,114594,0,0,0,7,0,0,0],["2026-01-14",411,114548,0,0,0,7,0,0,0],["2026-01-14",411,114548,0,0,0,7,0,0,0],["2026-01-14",1555,114480,0,0,0,7,0,0,0],["2026-01-14",1555,114480,0,0,0,7,0,0,0],["2026-01-14",1768,113918,1,0,0,7,0,1,0],["2026-01-14",1768,113918,1,0,0,7,0,1,0],["2026-01-14",1768,113918,1,0,0,7,0,1,0],["2026-01-14",1768,113918,1,0,0,7,0,1,0],["2026-01-14",402,113731,0,0,0,7,0,0,0],["2026-01-14",402,113731,0,0,0,7,0,0,0],["2026-01-14",347,113600,0,0,0,7,0,0,0],["2026-01-14",347,113600,0,0,0,7,0,0,0],["2026-01-14",396,113445,0,0,0,7,0,0,0],["2026-01-14",396,113445,0,0,0,7,0,0,0],["2026-01-14",369,113420,0,0,0,7,0,0,0],["2026-01-14",369,113420,0,0,0,7,0,0,0],["2026-01-14",0,113311,1,0,0,7,0,1,0],["2026-01-14",372,113155,0,0,0,7,0,0,0],["2026-01-14",372,113155,0,0,0,7,0,0,0],["2026-01-14",393,113155,0,0,0,7,0,0,0],["2026-01-14",393,113155,0,0,0,7,0,0,0],["2026-01-14",411,113155,0,0,0,7,0,0,0],["2026-01-14",411,113155,0,0,0,7,0,0,0],["2026-01-14",411,113155,0,0,0,7,0,0,0],["2026-01-14",411,113155,0,0,0,7,0,0,0],["2026-01-14",366,112797,0,0,0,7,0,0,0],["2026-01-14",366,112797,0,0,0,7,0,0,0],["2026-01-14",372,112797,0,0,0,7,0,0,0],["2026-01-14",372,112797,0,0,0,7,0,0,0],["2026-01-14",391,112797,0,0,0,7,0,0,0],["2026-01-14",391,112797,0,0,0,7,0,0,0],["2026-01-14",393,112797,0,0,0,7,0,0,0],["2026-01-14",393,112797,0,0,0,7,0,0,0],["2026-01-14",303,112748,1,0,0,7,0,1,0],["2026-01-14",303,112748,1,0,0,7,0,1,0],["2026-01-14",417,112706,0,0,0,7,0,0,0],["2026-01-14",417,112706,0,0,0,7,0,0,0],["2026-01-14",366,112394,0,0,0,7,0,0,0],["2026-01-14",366,112394,0,0,0,7,0,0,0],["2026-01-14",391,112394,0,0,0,7,0,0,0],["2026-01-14",391,112394,0,0,0,7,0,0,0],["2026-01-14",391,112394,0,0,0,7,0,0,0],["2026-01-14",391,112394,0,0,0,7,0,0,0],["2026-01-14",1919,112215,0,0,0,7,0,0,0],["2026-01-14",1919,112215,0,0,0,7,0,0,0],["2026-01-14",415,112215,0,0,0,7,0,0,0],["2026-01-14",415,112215,0,0,0,7,0,0,0],["2026-01-14",349,112206,0,0,0,7,0,0,0],["2026-01-14",366,112018,0,0,0,7,0,0,0],["2026-01-14",366,112018,0,0,0,7,0,0,0],["2026-01-14",424,111663,0,0,0,7,0,0,0],["2026-01-14",424,111663,0,0,0,7,0,0,0],["2026-01-14",410,111436,0,0,0,7,0,0,0],["2026-01-14",410,111436,0,0,0,7,0,0,0],["2026-01-14",411,111328,0,0,0,7,0,0,0],["2026-01-14",411,111328,0,0,0,7,0,0,0],["2026-01-14",308,111122,1,0,0,7,0,1,0],["2026-01-14",1919,111110,0,0,0,7,0,0,0],["2026-01-14",1919,111110,0,0,0,7,0,0,0],["2026-01-14",1555,111088,0,0,0,7,0,0,0],["2026-01-14",1555,111088,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",1555,111000,0,0,0,7,0,0,0],["2026-01-14",372,110925,0,0,0,7,0,0,0],["2026-01-14",372,110925,0,0,0,7,0,0,0],["2026-01-14",394,110925,0,0,0,7,0,0,0],["2026-01-14",394,110925,0,0,0,7,0,0,0],["2026-01-14",393,110799,0,0,0,7,0,0,0],["2026-01-14",393,110799,0,0,0,7,0,0,0],["2026-01-14",1919,110770,0,0,0,7,0,0,0],["2026-01-14",1919,110770,0,0,0,7,0,0,0],["2026-01-14",411,110619,0,0,0,7,0,0,0],["2026-01-14",411,110619,0,0,0,7,0,0,0],["2026-01-14",411,110495,0,0,0,7,0,0,0],["2026-01-14",411,110495,0,0,0,7,0,0,0],["2026-01-14",0,110493,1,0,0,7,0,1,0],["2026-01-14",294,110399,1,0,0,7,0,1,0],["2026-01-14",294,110399,1,0,0,7,0,1,0],["2026-01-14",410,110190,0,0,0,7,0,0,0],["2026-01-14",410,110190,0,0,0,7,0,0,0],["2026-01-14",417,110128,0,0,0,7,0,0,0],["2026-01-14",417,110128,0,0,0,7,0,0,0],["2026-01-14",386,110005,0,0,0,7,0,0,0],["2026-01-14",386,110005,0,0,0,7,0,0,0],["2026-01-14",348,110000,0,0,0,7,0,0,0],["2026-01-14",348,110000,0,0,0,7,0,0,0],["2026-01-14",348,110000,0,0,0,7,0,0,0],["2026-01-14",348,110000,0,0,0,7,0,0,0],["2026-01-14",362,110000,0,0,0,7,0,0,0],["2026-01-14",362,110000,0,0,0,7,0,0,0],["2026-01-14",394,110000,0,0,0,7,0,0,0],["2026-01-14",394,110000,0,0,0,7,0,0,0],["2026-01-14",398,110000,0,0,0,7,0,0,0],["2026-01-14",398,110000,0,0,0,7,0,0,0],["2026-01-14",403,110000,0,0,0,7,0,0,0],["2026-01-14",403,110000,0,0,0,7,0,0,0],["2026-01-14",403,110000,0,0,0,7,0,0,0],["2026-01-14",403,110000,0,0,0,7,0,0,0],["2026-01-14",403,110000,0,0,0,7,0,0,0],["2026-01-14",403,110000,0,0,0,7,0,0,0],["2026-01-14",1919,110000,0,0,0,7,0,0,0],["2026-01-14",1919,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",424,110000,0,0,0,7,0,0,0],["2026-01-14",463,110000,0,0,0,7,0,0,0],["2026-01-14",463,110000,0,0,0,7,0,0,0],["2026-01-14",332,110000,1,0,0,7,0,1,0],["2026-01-14",332,110000,1,0,0,7,0,1,0],["2026-01-14",332,110000,1,0,0,7,0,1,0],["2026-01-14",332,110000,1,0,0,7,0,1,0],["2026-01-14",332,110000,1,0,0,7,0,1,0],["2026-01-14",332,110000,1,0,0,7,0,1,0],["2026-01-14",332,110000,1,0,0,7,0,1,0],["2026-01-14",311,109821,1,0,0,7,0,1,0],["2026-01-14",311,109821,1,0,0,7,0,1,0],["2026-01-14",411,109637,0,0,0,7,0,0,0],["2026-01-14",411,109637,0,0,0,7,0,0,0],["2026-01-14",0,109555,1,0,0,7,0,1,0],["2026-01-14",369,109500,0,0,0,7,0,0,0],["2026-01-14",369,109500,0,0,0,7,0,0,0],["2026-01-14",424,109268,0,0,0,7,0,0,0],["2026-01-14",424,109268,0,0,0,7,0,0,0],["2026-01-14",294,108745,1,0,0,7,0,1,0],["2026-01-14",294,108745,1,0,0,7,0,1,0],["2026-01-14",0,108708,1,0,0,7,0,1,0],["2026-01-14",0,108432,1,0,0,7,0,1,0],["2026-01-14",291,108389,1,0,0,7,0,1,0],["2026-01-14",291,108389,1,0,0,7,0,1,0],["2026-01-14",407,108041,0,0,0,7,0,0,0],["2026-01-14",407,108041,0,0,0,7,0,0,0],["2026-01-14",405,107821,0,0,0,7,0,0,0],["2026-01-14",405,107821,0,0,0,7,0,0,0],["2026-01-14",326,107500,1,0,0,7,0,1,0],["2026-01-14",326,107500,1,0,0,7,0,1,0],["2026-01-14",424,107498,0,0,0,7,0,0,0],["2026-01-14",424,107498,0,0,0,7,0,0,0],["2026-01-14",424,107498,0,0,0,7,0,0,0],["2026-01-14",424,107498,0,0,0,7,0,0,0],["2026-01-14",410,107497,0,0,0,7,0,0,0],["2026-01-14",410,107497,0,0,0,7,0,0,0],["2026-01-14",291,107305,1,0,0,7,0,1,0],["2026-01-14",291,107305,1,0,0,7,0,1,0],["2026-01-14",291,107305,1,0,0,7,0,1,0],["2026-01-14",291,107305,1,0,0,7,0,1,0],["2026-01-14",291,107305,1,0,0,7,0,1,0],["2026-01-14",291,107305,1,0,0,7,0,1,0],["2026-01-14",291,107305,1,0,0,7,0,1,0],["2026-01-14",291,107305,1,0,0,7,0,1,0],["2026-01-14",415,107227,0,0,0,7,0,0,0],["2026-01-14",415,107227,0,0,0,7,0,0,0],["2026-01-14",411,107050,0,0,0,7,0,0,0],["2026-01-14",411,107050,0,0,0,7,0,0,0],["2026-01-14",401,106813,0,0,0,7,0,0,0],["2026-01-14",401,106813,0,0,0,7,0,0,0],["2026-01-14",349,106648,0,0,0,7,0,0,0],["2026-01-14",349,106648,0,0,0,7,0,0,0],["2026-01-14",410,106648,0,0,0,7,0,0,0],["2026-01-14",410,106648,0,0,0,7,0,0,0],["2026-01-14",298,106538,1,0,0,7,0,1,0],["2026-01-14",298,106538,1,0,0,7,0,1,0],["2026-01-14",298,106538,1,0,0,7,0,1,0],["2026-01-14",298,106538,1,0,0,7,0,1,0],["2026-01-14",347,106445,0,0,0,7,0,0,0],["2026-01-14",347,106445,0,0,0,7,0,0,0],["2026-01-14",294,106222,1,0,0,7,0,1,0],["2026-01-14",294,106222,1,0,0,7,0,1,0],["2026-01-14",294,106222,1,0,0,7,0,1,0],["2026-01-14",294,106222,1,0,0,7,0,1,0],["2026-01-14",362,106000,0,0,0,7,0,0,0],["2026-01-14",362,106000,0,0,0,7,0,0,0],["2026-01-14",362,106000,0,0,0,7,0,0,0],["2026-01-14",362,106000,0,0,0,7,0,0,0],["2026-01-14",393,106000,0,0,0,7,0,0,0],["2026-01-14",393,106000,0,0,0,7,0,0,0],["2026-01-14",394,106000,0,0,0,7,0,0,0],["2026-01-14",394,106000,0,0,0,7,0,0,0],["2026-01-14",407,106000,0,0,0,7,0,0,0],["2026-01-14",407,106000,0,0,0,7,0,0,0],["2026-01-14",415,106000,0,0,0,7,0,0,0],["2026-01-14",415,106000,0,0,0,7,0,0,0],["2026-01-14",394,105894,0,0,0,7,0,0,0],["2026-01-14",394,105894,0,0,0,7,0,0,0],["2026-01-14",394,105894,0,0,0,7,0,0,0],["2026-01-14",394,105894,0,0,0,7,0,0,0],["2026-01-14",394,105894,0,0,0,7,0,0,0],["2026-01-14",424,105342,0,0,0,7,0,0,0],["2026-01-14",424,105342,0,0,0,7,0,0,0],["2026-01-14",370,105341,0,0,0,7,0,0,0],["2026-01-14",370,105341,0,0,0,7,0,0,0],["2026-01-14",0,105138,1,0,0,7,0,1,0],["2026-01-14",411,105137,0,0,0,7,0,0,0],["2026-01-14",411,105137,0,0,0,7,0,0,0],["2026-01-14",380,105000,0,0,0,7,0,0,0],["2026-01-14",380,105000,0,0,0,7,0,0,0],["2026-01-14",1919,105000,0,0,0,7,0,0,0],["2026-01-14",1919,105000,0,0,0,7,0,0,0],["2026-01-14",424,104940,0,0,0,7,0,0,0],["2026-01-14",424,104940,0,0,0,7,0,0,0],["2026-01-14",424,104940,0,0,0,7,0,0,0],["2026-01-14",424,104940,0,0,0,7,0,0,0],["2026-01-14",424,104940,0,0,0,7,0,0,0],["2026-01-14",424,104940,0,0,0,7,0,0,0],["2026-01-14",297,104807,1,0,0,7,0,1,0],["2026-01-14",297,104807,1,0,0,7,0,1,0],["2026-01-14",297,104807,1,0,0,7,0,1,0],["2026-01-14",297,104807,1,0,0,7,0,1,0],["2026-01-14",297,104807,1,0,0,7,0,1,0],["2026-01-14",297,104807,1,0,0,7,0,1,0],["2026-01-14",0,104795,1,0,0,7,0,1,0],["2026-01-14",372,104594,0,0,0,7,0,0,0],["2026-01-14",372,104594,0,0,0,7,0,0,0],["2026-01-14",372,104594,0,0,0,7,0,0,0],["2026-01-14",372,104594,0,0,0,7,0,0,0],["2026-01-14",372,104594,0,0,0,7,0,0,0],["2026-01-14",372,104594,0,0,0,7,0,0,0],["2026-01-14",381,104594,0,0,0,7,0,0,0],["2026-01-14",381,104594,0,0,0,7,0,0,0],["2026-01-14",355,104592,0,0,0,7,0,0,0],["2026-01-14",355,104592,0,0,0,7,0,0,0],["2026-01-14",449,104515,0,0,0,7,0,0,0],["2026-01-14",449,104515,0,0,0,7,0,0,0],["2026-01-14",394,104357,0,0,0,7,0,0,0],["2026-01-14",394,104357,0,0,0,7,0,0,0],["2026-01-14",1919,104357,0,0,0,7,0,0,0],["2026-01-14",1919,104357,0,0,0,7,0,0,0],["2026-01-14",418,104357,0,0,0,7,0,0,0],["2026-01-14",418,104357,0,0,0,7,0,0,0],["2026-01-14",337,104000,0,0,0,7,0,0,0],["2026-01-14",337,104000,0,0,0,7,0,0,0],["2026-01-14",459,103480,0,0,0,7,0,0,0],["2026-01-14",459,103480,0,0,0,7,0,0,0],["2026-01-14",365,103350,0,0,0,7,0,0,0],["2026-01-14",365,103350,0,0,0,7,0,0,0],["2026-01-14",372,103229,0,0,0,7,0,0,0],["2026-01-14",372,103229,0,0,0,7,0,0,0],["2026-01-14",292,103137,1,0,0,7,0,1,0],["2026-01-14",0,103017,1,0,0,7,0,1,0],["2026-01-14",417,102971,0,0,0,7,0,0,0],["2026-01-14",417,102971,0,0,0,7,0,0,0],["2026-01-14",443,102851,0,0,0,7,0,0,0],["2026-01-14",443,102851,0,0,0,7,0,0,0],["2026-01-14",294,102796,1,0,0,7,0,1,0],["2026-01-14",294,102796,1,0,0,7,0,1,0],["2026-01-14",294,102796,1,0,0,7,0,1,0],["2026-01-14",294,102796,1,0,0,7,0,1,0],["2026-01-14",290,102536,1,0,0,7,0,1,0],["2026-01-14",290,102536,1,0,0,7,0,1,0],["2026-01-14",290,102536,1,0,0,7,0,1,0],["2026-01-14",290,102536,1,0,0,7,0,1,0],["2026-01-14",293,102536,1,0,0,7,0,1,0],["2026-01-14",293,102536,1,0,0,7,0,1,0],["2026-01-14",394,102197,0,0,0,7,0,0,0],["2026-01-14",394,102197,0,0,0,7,0,0,0],["2026-01-14",404,102137,0,0,0,7,0,0,0],["2026-01-14",404,102137,0,0,0,7,0,0,0],["2026-01-14",393,102078,0,0,0,7,0,0,0],["2026-01-14",393,102078,0,0,0,7,0,0,0],["2026-01-14",0,101977,1,0,0,7,0,1,0],["2026-01-14",401,101956,0,0,0,7,0,0,0],["2026-01-14",401,101956,0,0,0,7,0,0,0],["2026-01-14",353,101840,0,0,0,7,0,0,0],["2026-01-14",353,101840,0,0,0,7,0,0,0],["2026-01-14",443,101840,0,0,0,7,0,0,0],["2026-01-14",443,101840,0,0,0,7,0,0,0],["2026-01-14",443,101840,0,0,0,7,0,0,0],["2026-01-14",443,101840,0,0,0,7,0,0,0],["2026-01-14",443,101840,0,0,0,7,0,0,0],["2026-01-14",443,101840,0,0,0,7,0,0,0],["2026-01-14",443,101840,0,0,0,7,0,0,0],["2026-01-14",443,101840,0,0,0,7,0,0,0],["2026-01-14",443,101840,0,0,0,7,0,0,0],["2026-01-14",443,101840,0,0,0,7,0,0,0],["2026-01-14",443,101840,0,0,0,7,0,0,0],["2026-01-14",443,101840,0,0,0,7,0,0,0],["2026-01-14",443,101814,0,0,0,7,0,0,0],["2026-01-14",443,101814,0,0,0,7,0,0,0],["2026-01-14",291,101477,1,0,0,7,0,1,0],["2026-01-14",291,101477,1,0,0,7,0,1,0],["2026-01-14",291,101477,1,0,0,7,0,1,0],["2026-01-14",291,101477,1,0,0,7,0,1,0],["2026-01-14",291,101477,1,0,0,7,0,1,0],["2026-01-14",291,101477,1,0,0,7,0,1,0],["2026-01-14",437,101134,0,0,0,7,0,0,0],["2026-01-14",437,101134,0,0,0,7,0,0,0],["2026-01-14",401,100976,0,0,0,7,0,0,0],["2026-01-14",401,100976,0,0,0,7,0,0,0],["2026-01-14",0,100961,1,0,0,7,0,1,0],["2026-01-14",365,100935,0,0,0,7,0,0,0],["2026-01-14",365,100935,0,0,0,7,0,0,0],["2026-01-14",394,100700,0,0,0,7,0,0,0],["2026-01-14",394,100700,0,0,0,7,0,0,0],["2026-01-14",1917,100500,0,0,0,7,0,0,0],["2026-01-14",1917,100500,0,0,0,7,0,0,0],["2026-01-14",292,100206,1,0,0,7,0,1,0],["2026-01-14",292,100206,1,0,0,7,0,1,0],["2026-01-14",292,100206,1,0,0,7,0,1,0],["2026-01-14",292,100206,1,0,0,7,0,1,0],["2026-01-14",298,100199,1,0,0,7,0,1,0],["2026-01-14",298,100199,1,0,0,7,0,1,0],["2026-01-14",347,100029,0,0,0,7,0,0,0],["2026-01-14",347,100029,0,0,0,7,0,0,0],["2026-01-14",292,100006,1,0,0,7,0,1,0],["2026-01-14",292,100006,1,0,0,7,0,1,0],["2026-01-14",292,100006,1,0,0,7,0,1,0],["2026-01-14",292,100006,1,0,0,7,0,1,0],["2026-01-14",292,100006,1,0,0,7,0,1,0],["2026-01-14",292,100006,1,0,0,7,0,1,0],["2026-01-14",341,100000,0,0,0,7,0,0,0],["2026-01-14",341,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",349,100000,0,0,0,7,0,0,0],["2026-01-14",362,100000,0,0,0,7,0,0,0],["2026-01-14",362,100000,0,0,0,7,0,0,0],["2026-01-14",362,100000,0,0,0,7,0,0,0],["2026-01-14",362,100000,0,0,0,7,0,0,0],["2026-01-14",362,100000,0,0,0,7,0,0,0],["2026-01-14",362,100000,0,0,0,7,0,0,0],["2026-01-14",362,100000,0,0,0,7,0,0,0],["2026-01-14",362,100000,0,0,0,7,0,0,0],["2026-01-14",376,100000,0,0,0,7,0,0,0],["2026-01-14",376,100000,0,0,0,7,0,0,0],["2026-01-14",393,100000,0,0,0,7,0,0,0],["2026-01-14",403,100000,0,0,0,7,0,0,0],["2026-01-14",403,100000,0,0,0,7,0,0,0],["2026-01-14",442,100000,0,0,0,7,0,0,0],["2026-01-14",442,100000,0,0,0,7,0,0,0],["2026-01-14",0,100000,1,0,0,7,0,1,0],["2026-01-14",355,99916,0,0,0,7,0,0,0],["2026-01-14",355,99916,0,0,0,7,0,0,0],["2026-01-14",373,99609,0,0,0,7,0,0,0],["2026-01-14",373,99609,0,0,0,7,0,0,0],["2026-01-14",456,99400,0,0,0,7,0,0,0],["2026-01-14",456,99400,0,0,0,7,0,0,0],["2026-01-14",456,99400,0,0,0,7,0,0,0],["2026-01-14",298,99197,1,0,0,7,0,1,0],["2026-01-14",298,99197,1,0,0,7,0,1,0],["2026-01-14",298,99197,1,0,0,7,0,1,0],["2026-01-14",298,99197,1,0,0,7,0,1,0],["2026-01-14",365,99110,0,0,0,7,0,0,0],["2026-01-14",365,99110,0,0,0,7,0,0,0],["2026-01-14",1916,99010,0,0,0,7,0,0,0],["2026-01-14",1916,99010,0,0,0,7,0,0,0],["2026-01-14",1916,99010,0,0,0,7,0,0,0],["2026-01-14",1916,99010,0,0,0,7,0,0,0],["2026-01-14",292,99006,1,0,0,7,0,1,0],["2026-01-14",292,99006,1,0,0,7,0,1,0],["2026-01-14",292,99006,1,0,0,7,0,1,0],["2026-01-14",292,99006,1,0,0,7,0,1,0],["2026-01-14",292,99006,1,0,0,7,0,1,0],["2026-01-14",292,99006,1,0,0,7,0,1,0],["2026-01-14",292,99006,1,0,0,7,0,1,0],["2026-01-14",292,99006,1,0,0,7,0,1,0],["2026-01-14",386,98709,0,0,0,7,0,0,0],["2026-01-14",386,98709,0,0,0,7,0,0,0],["2026-01-14",365,98500,0,0,0,7,0,0,0],["2026-01-14",365,98500,0,0,0,7,0,0,0],["2026-01-14",303,98426,1,0,0,7,0,1,0],["2026-01-14",303,98426,1,0,0,7,0,1,0],["2026-01-14",303,98426,1,0,0,7,0,1,0],["2026-01-14",303,98426,1,0,0,7,0,1,0],["2026-01-14",303,98426,1,0,0,7,0,1,0],["2026-01-14",303,98426,1,0,0,7,0,1,0],["2026-01-14",303,98426,1,0,0,7,0,1,0],["2026-01-14",303,98426,1,0,0,7,0,1,0],["2026-01-14",303,98426,1,0,0,7,0,1,0],["2026-01-14",303,98426,1,0,0,7,0,1,0],["2026-01-14",303,98426,1,0,0,7,0,1,0],["2026-01-14",303,98426,1,0,0,7,0,1,0],["2026-01-14",320,98425,1,0,0,7,0,1,0],["2026-01-14",320,98425,1,0,0,7,0,1,0],["2026-01-14",344,98223,0,0,0,7,0,0,0],["2026-01-14",342,98219,0,0,0,7,0,0,0],["2026-01-14",342,98219,0,0,0,7,0,0,0],["2026-01-14",0,98132,1,0,0,7,0,1,0],["2026-01-14",1919,97499,0,0,0,7,0,0,0],["2026-01-14",1919,97499,0,0,0,7,0,0,0],["2026-01-14",290,97409,1,0,0,7,0,1,0],["2026-01-14",290,97409,1,0,0,7,0,1,0],["2026-01-14",290,97409,1,0,0,7,0,1,0],["2026-01-14",290,97409,1,0,0,7,0,1,0],["2026-01-14",293,97409,1,0,0,7,0,1,0],["2026-01-14",293,97409,1,0,0,7,0,1,0],["2026-01-14",293,97409,1,0,0,7,0,1,0],["2026-01-14",293,97409,1,0,0,7,0,1,0],["2026-01-14",0,97333,1,0,0,7,0,1,0],["2026-01-14",373,97091,0,0,0,7,0,0,0],["2026-01-14",373,97091,0,0,0,7,0,0,0],["2026-01-14",393,96991,0,0,0,7,0,0,0],["2026-01-14",393,96991,0,0,0,7,0,0,0],["2026-01-14",450,96821,0,0,0,7,0,0,0],["2026-01-14",450,96821,0,0,0,7,0,0,0],["2026-01-14",401,96688,0,0,0,7,0,0,0],["2026-01-14",401,96688,0,0,0,7,0,0,0],["2026-01-14",1916,96678,0,0,0,7,0,0,0],["2026-01-14",1916,96678,0,0,0,7,0,0,0],["2026-01-14",365,96460,0,0,0,7,0,0,0],["2026-01-14",365,96460,0,0,0,7,0,0,0],["2026-01-14",417,96460,0,0,0,7,0,0,0],["2026-01-14",417,96460,0,0,0,7,0,0,0],["2026-01-14",418,96182,0,0,0,7,0,0,0],["2026-01-14",418,96182,0,0,0,7,0,0,0],["2026-01-14",292,96160,1,0,0,7,0,1,0],["2026-01-14",292,96160,1,0,0,7,0,1,0],["2026-01-14",403,95641,0,0,0,7,0,0,0],["2026-01-14",403,95641,0,0,0,7,0,0,0],["2026-01-14",437,95521,0,0,0,7,0,0,0],["2026-01-14",437,95521,0,0,0,7,0,0,0],["2026-01-14",292,95491,1,0,0,7,0,1,0],["2026-01-14",292,95491,1,0,0,7,0,1,0],["2026-01-14",292,95491,1,0,0,7,0,1,0],["2026-01-14",292,95491,1,0,0,7,0,1,0],["2026-01-14",341,95400,0,0,0,7,0,0,0],["2026-01-14",341,95400,0,0,0,7,0,0,0],["2026-01-14",407,95400,0,0,0,7,0,0,0],["2026-01-14",407,95400,0,0,0,7,0,0,0],["2026-01-14",292,95198,1,0,0,7,0,1,0],["2026-01-14",292,95198,1,0,0,7,0,1,0],["2026-01-14",342,95150,0,0,0,7,0,0,0],["2026-01-14",342,95150,0,0,0,7,0,0,0],["2026-01-14",1555,95143,0,0,0,7,0,0,0],["2026-01-14",292,95014,1,0,0,7,0,1,0],["2026-01-14",292,95014,1,0,0,7,0,1,0],["2026-01-14",344,95000,0,0,0,7,0,0,0],["2026-01-14",344,95000,0,0,0,7,0,0,0],["2026-01-14",344,95000,0,0,0,7,0,0,0],["2026-01-14",344,95000,0,0,0,7,0,0,0],["2026-01-14",344,95000,0,0,0,7,0,0,0],["2026-01-14",344,95000,0,0,0,7,0,0,0],["2026-01-14",344,95000,0,0,0,7,0,0,0],["2026-01-14",344,95000,0,0,0,7,0,0,0],["2026-01-14",395,95000,0,0,0,7,0,0,0],["2026-01-14",395,95000,0,0,0,7,0,0,0],["2026-01-14",395,95000,0,0,0,7,0,0,0],["2026-01-14",395,95000,0,0,0,7,0,0,0],["2026-01-14",395,95000,0,0,0,7,0,0,0],["2026-01-14",395,95000,0,0,0,7,0,0,0],["2026-01-14",395,95000,0,0,0,7,0,0,0],["2026-01-14",407,95000,0,0,0,7,0,0,0],["2026-01-14",407,95000,0,0,0,7,0,0,0],["2026-01-14",1919,95000,0,0,0,7,0,0,0],["2026-01-14",1919,95000,0,0,0,7,0,0,0],["2026-01-14",1919,95000,0,0,0,7,0,0,0],["2026-01-14",1919,95000,0,0,0,7,0,0,0],["2026-01-14",386,94781,0,0,0,7,0,0,0],["2026-01-14",386,94781,0,0,0,7,0,0,0],["2026-01-14",376,94683,0,0,0,7,0,0,0],["2026-01-14",376,94683,0,0,0,7,0,0,0],["2026-01-14",398,94594,0,0,0,7,0,0,0],["2026-01-14",398,94594,0,0,0,7,0,0,0],["2026-01-14",398,94594,0,0,0,7,0,0,0],["2026-01-14",398,94594,0,0,0,7,0,0,0],["2026-01-14",0,94577,1,0,0,7,0,1,0],["2026-01-14",292,94537,1,0,0,7,0,1,0],["2026-01-14",292,94537,1,0,0,7,0,1,0],["2026-01-14",0,94495,1,0,0,7,0,1,0],["2026-01-14",0,94493,1,0,0,7,0,1,0],["2026-01-14",424,94286,0,0,0,7,0,0,0],["2026-01-14",424,94286,0,0,0,7,0,0,0],["2026-01-14",372,94021,0,0,0,7,0,0,0],["2026-01-14",372,94021,0,0,0,7,0,0,0],["2026-01-14",292,93886,1,0,0,7,0,1,0],["2026-01-14",292,93886,1,0,0,7,0,1,0],["2026-01-14",292,93886,1,0,0,7,0,1,0],["2026-01-14",292,93886,1,0,0,7,0,1,0],["2026-01-14",398,93552,0,0,0,7,0,0,0],["2026-01-14",398,93552,0,0,0,7,0,0,0],["2026-01-14",292,93414,1,0,0,7,0,1,0],["2026-01-14",292,93414,1,0,0,7,0,1,0],["2026-01-14",367,93186,0,0,0,7,0,0,0],["2026-01-14",367,93186,0,0,0,7,0,0,0],["2026-01-14",401,93010,0,0,0,7,0,0,0],["2026-01-14",401,93010,0,0,0,7,0,0,0],["2026-01-14",372,92996,0,0,0,7,0,0,0],["2026-01-14",372,92996,0,0,0,7,0,0,0],["2026-01-14",1919,92750,0,0,0,7,0,0,0],["2026-01-14",1919,92750,0,0,0,7,0,0,0],["2026-01-14",1919,92750,0,0,0,7,0,0,0],["2026-01-14",1919,92750,0,0,0,7,0,0,0],["2026-01-14",386,92203,0,0,0,7,0,0,0],["2026-01-14",386,92203,0,0,0,7,0,0,0],["2026-01-14",1555,92080,0,0,0,7,0,0,0],["2026-01-14",1555,92080,0,0,0,7,0,0,0],["2026-01-14",394,92080,0,0,0,7,0,0,0],["2026-01-14",394,92080,0,0,0,7,0,0,0],["2026-01-14",0,92005,1,0,0,7,0,1,0],["2026-01-14",838,91962,1,0,0,7,0,1,0],["2026-01-14",838,91962,1,0,0,7,0,1,0],["2026-01-14",401,91908,0,0,0,7,0,0,0],["2026-01-14",401,91908,0,0,0,7,0,0,0],["2026-01-14",365,91860,0,0,0,7,0,0,0],["2026-01-14",365,91860,0,0,0,7,0,0,0],["2026-01-14",368,91712,0,0,0,7,0,0,0],["2026-01-14",368,91712,0,0,0,7,0,0,0],["2026-01-14",401,91417,0,0,0,7,0,0,0],["2026-01-14",401,91417,0,0,0,7,0,0,0],["2026-01-14",0,91022,1,0,0,7,0,1,0],["2026-01-14",0,90858,1,0,0,7,0,1,0],["2026-01-14",373,90853,0,0,0,7,0,0,0],["2026-01-14",373,90853,0,0,0,7,0,0,0],["2026-01-14",365,90760,0,0,0,7,0,0,0],["2026-01-14",365,90760,0,0,0,7,0,0,0],["2026-01-14",373,90524,0,0,0,7,0,0,0],["2026-01-14",373,90524,0,0,0,7,0,0,0],["2026-01-14",394,90524,0,0,0,7,0,0,0],["2026-01-14",394,90524,0,0,0,7,0,0,0],["2026-01-14",838,90430,1,0,0,7,0,1,0],["2026-01-14",838,90430,1,0,0,7,0,1,0],["2026-01-14",838,90430,1,0,0,7,0,1,0],["2026-01-14",838,90430,1,0,0,7,0,1,0],["2026-01-14",1915,90368,1,0,0,7,0,1,0],["2026-01-14",292,90275,1,0,0,7,0,1,0],["2026-01-14",292,90275,1,0,0,7,0,1,0],["2026-01-14",341,90100,0,0,0,7,0,0,0],["2026-01-14",341,90100,0,0,0,7,0,0,0],["2026-01-14",344,90100,0,0,0,7,0,0,0],["2026-01-14",344,90100,0,0,0,7,0,0,0],["2026-01-14",344,90100,0,0,0,7,0,0,0],["2026-01-14",344,90100,0,0,0,7,0,0,0],["2026-01-14",344,90100,0,0,0,7,0,0,0],["2026-01-14",344,90100,0,0,0,7,0,0,0],["2026-01-14",1919,90100,0,0,0,7,0,0,0],["2026-01-14",1919,90100,0,0,0,7,0,0,0],["2026-01-14",417,90100,0,0,0,7,0,0,0],["2026-01-14",417,90100,0,0,0,7,0,0,0],["2026-01-14",442,90100,0,0,0,7,0,0,0],["2026-01-14",442,90100,0,0,0,7,0,0,0],["2026-01-14",460,90100,0,0,0,7,0,0,0],["2026-01-14",460,90100,0,0,0,7,0,0,0],["2026-01-14",343,90000,0,0,0,7,0,0,0],["2026-01-14",343,90000,0,0,0,7,0,0,0],["2026-01-14",343,90000,0,0,0,7,0,0,0],["2026-01-14",343,90000,0,0,0,7,0,0,0],["2026-01-14",343,90000,0,0,0,7,0,0,0],["2026-01-14",343,90000,0,0,0,7,0,0,0],["2026-01-14",343,90000,0,0,0,7,0,0,0],["2026-01-14",343,90000,0,0,0,7,0,0,0],["2026-01-14",1918,90000,0,0,0,7,0,0,0],["2026-01-14",1918,90000,0,0,0,7,0,0,0],["2026-01-14",366,89993,0,0,0,7,0,0,0],["2026-01-14",366,89993,0,0,0,7,0,0,0],["2026-01-14",366,89993,0,0,0,7,0,0,0],["2026-01-14",366,89993,0,0,0,7,0,0,0],["2026-01-14",386,89624,0,0,0,7,0,0,0],["2026-01-14",386,89624,0,0,0,7,0,0,0],["2026-01-14",0,88715,1,0,0,7,0,1,0],["2026-01-14",340,88571,0,0,0,7,0,0,0],["2026-01-14",372,88434,0,0,0,7,0,0,0],["2026-01-14",372,88434,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",385,88400,0,0,0,7,0,0,0],["2026-01-14",462,88373,0,0,0,7,0,0,0],["2026-01-14",462,88373,0,0,0,7,0,0,0],["2026-01-14",0,88344,0,0,0,7,0,0,0],["2026-01-14",0,88217,1,0,0,7,0,1,0],["2026-01-14",2011,88151,0,0,0,7,0,0,0],["2026-01-14",2011,88151,0,0,0,7,0,0,0],["2026-01-14",353,88039,0,0,0,7,0,0,0],["2026-01-14",353,88039,0,0,0,7,0,0,0],["2026-01-14",0,87942,1,0,0,7,0,1,0],["2026-01-14",365,87906,0,0,0,7,0,0,0],["2026-01-14",365,87906,0,0,0,7,0,0,0],["2026-01-14",0,87637,1,0,0,7,0,1,0],["2026-01-14",337,87500,0,0,0,7,0,0,0],["2026-01-14",337,87500,0,0,0,7,0,0,0],["2026-01-14",2010,87385,0,0,0,7,0,0,0],["2026-01-14",2010,87385,0,0,0,7,0,0,0],["2026-01-14",1919,87339,0,0,0,7,0,0,0],["2026-01-14",1919,87339,0,0,0,7,0,0,0],["2026-01-14",348,87169,0,0,0,7,0,0,0],["2026-01-14",348,87169,0,0,0,7,0,0,0],["2026-01-14",424,86923,0,0,0,7,0,0,0],["2026-01-14",424,86923,0,0,0,7,0,0,0],["2026-01-14",372,86778,0,0,0,7,0,0,0],["2026-01-14",372,86778,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",345,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",349,86432,0,0,0,7,0,0,0],["2026-01-14",367,86432,0,0,0,7,0,0,0],["2026-01-14",367,86432,0,0,0,7,0,0,0],["2026-01-14",367,86432,0,0,0,7,0,0,0],["2026-01-14",367,86432,0,0,0,7,0,0,0],["2026-01-14",367,86432,0,0,0,7,0,0,0],["2026-01-14",367,86432,0,0,0,7,0,0,0],["2026-01-14",367,86432,0,0,0,7,0,0,0],["2026-01-14",367,86432,0,0,0,7,0,0,0],["2026-01-14",367,86432,0,0,0,7,0,0,0],["2026-01-14",367,86432,0,0,0,7,0,0,0],["2026-01-14",372,86432,0,0,0,7,0,0,0],["2026-01-14",372,86432,0,0,0,7,0,0,0],["2026-01-14",372,86432,0,0,0,7,0,0,0],["2026-01-14",372,86432,0,0,0,7,0,0,0],["2026-01-14",372,86432,0,0,0,7,0,0,0],["2026-01-14",372,86432,0,0,0,7,0,0,0],["2026-01-14",373,86432,0,0,0,7,0,0,0],["2026-01-14",373,86432,0,0,0,7,0,0,0],["2026-01-14",373,86432,0,0,0,7,0,0,0],["2026-01-14",373,86432,0,0,0,7,0,0,0],["2026-01-14",373,86432,0,0,0,7,0,0,0],["2026-01-14",373,86432,0,0,0,7,0,0,0],["2026-01-14",373,86432,0,0,0,7,0,0,0],["2026-01-14",373,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",376,86432,0,0,0,7,0,0,0],["2026-01-14",381,86432,0,0,0,7,0,0,0],["2026-01-14",381,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",384,86432,0,0,0,7,0,0,0],["2026-01-14",391,86432,0,0,0,7,0,0,0],["2026-01-14",391,86432,0,0,0,7,0,0,0],["2026-01-14",391,86432,0,0,0,7,0,0,0],["2026-01-14",391,86432,0,0,0,7,0,0,0],["2026-01-14",393,86432,0,0,0,7,0,0,0],["2026-01-14",393,86432,0,0,0,7,0,0,0],["2026-01-14",394,86432,0,0,0,7,0,0,0],["2026-01-14",394,86432,0,0,0,7,0,0,0],["2026-01-14",394,86432,0,0,0,7,0,0,0],["2026-01-14",394,86432,0,0,0,7,0,0,0],["2026-01-14",394,86432,0,0,0,7,0,0,0],["2026-01-14",394,86432,0,0,0,7,0,0,0],["2026-01-14",394,86432,0,0,0,7,0,0,0],["2026-01-14",394,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",398,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",420,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",429,86432,0,0,0,7,0,0,0],["2026-01-14",398,86394,0,0,0,7,0,0,0],["2026-01-14",398,86394,0,0,0,7,0,0,0],["2026-01-14",1555,86065,0,0,0,7,0,0,0],["2026-01-14",1555,86065,0,0,0,7,0,0,0],["2026-01-14",343,85942,0,0,0,7,0,0,0],["2026-01-14",343,85942,0,0,0,7,0,0,0],["2026-01-14",371,85942,0,0,0,7,0,0,0],["2026-01-14",371,85942,0,0,0,7,0,0,0],["2026-01-14",437,85942,0,0,0,7,0,0,0],["2026-01-14",437,85942,0,0,0,7,0,0,0],["2026-01-14",0,85897,1,0,0,7,0,1,0],["2026-01-14",0,85897,1,0,0,7,0,1,0],["2026-01-14",0,85897,1,0,0,7,0,1,0],["2026-01-14",0,85897,1,0,0,7,0,1,0],["2026-01-14",0,85896,1,0,0,7,0,1,0],["2026-01-14",365,85804,0,0,0,7,0,0,0],["2026-01-14",365,85804,0,0,0,7,0,0,0],["2026-01-14",0,85717,1,0,0,7,0,1,0],["2026-01-14",442,85714,0,0,0,7,0,0,0],["2026-01-14",424,85696,0,0,0,7,0,0,0],["2026-01-14",424,85696,0,0,0,7,0,0,0],["2026-01-14",0,85160,1,0,0,7,0,1,0],["2026-01-14",0,85078,1,0,0,7,0,1,0],["2026-01-14",0,85009,1,0,0,7,0,1,0],["2026-01-14",344,85000,0,0,0,7,0,0,0],["2026-01-14",344,85000,0,0,0,7,0,0,0],["2026-01-14",1916,84867,0,0,0,7,0,0,0],["2026-01-14",1916,84867,0,0,0,7,0,0,0],["2026-01-14",344,84867,0,0,0,7,0,0,0],["2026-01-14",344,84867,0,0,0,7,0,0,0],["2026-01-14",437,84865,0,0,0,7,0,0,0],["2026-01-14",437,84865,0,0,0,7,0,0,0],["2026-01-14",1919,84800,0,0,0,7,0,0,0],["2026-01-14",1919,84800,0,0,0,7,0,0,0],["2026-01-14",385,84694,0,0,0,7,0,0,0],["2026-01-14",385,84694,0,0,0,7,0,0,0],["2026-01-14",385,84694,0,0,0,7,0,0,0],["2026-01-14",385,84694,0,0,0,7,0,0,0],["2026-01-14",433,84345,0,0,0,7,0,0,0],["2026-01-14",433,84345,0,0,0,7,0,0,0],["2026-01-14",0,84000,1,0,0,7,0,1,0],["2026-01-14",1916,83854,0,0,0,7,0,0,0],["2026-01-14",1916,83854,0,0,0,7,0,0,0],["2026-01-14",1916,83854,0,0,0,7,0,0,0],["2026-01-14",1916,83854,0,0,0,7,0,0,0],["2026-01-14",1916,83854,0,0,0,7,0,0,0],["2026-01-14",1916,83854,0,0,0,7,0,0,0],["2026-01-14",1916,83854,0,0,0,7,0,0,0],["2026-01-14",1916,83854,0,0,0,7,0,0,0],["2026-01-14",1916,83854,0,0,0,7,0,0,0],["2026-01-14",1916,83854,0,0,0,7,0,0,0],["2026-01-14",339,83854,0,0,0,7,0,0,0],["2026-01-14",339,83854,0,0,0,7,0,0,0],["2026-01-14",339,83854,0,0,0,7,0,0,0],["2026-01-14",339,83854,0,0,0,7,0,0,0],["2026-01-14",339,83854,0,0,0,7,0,0,0],["2026-01-14",339,83854,0,0,0,7,0,0,0],["2026-01-14",339,83854,0,0,0,7,0,0,0],["2026-01-14",339,83854,0,0,0,7,0,0,0],["2026-01-14",340,83854,0,0,0,7,0,0,0],["2026-01-14",340,83854,0,0,0,7,0,0,0],["2026-01-14",343,83854,0,0,0,7,0,0,0],["2026-01-14",343,83854,0,0,0,7,0,0,0],["2026-01-14",344,83854,0,0,0,7,0,0,0],["2026-01-14",344,83854,0,0,0,7,0,0,0],["2026-01-14",344,83854,0,0,0,7,0,0,0],["2026-01-14",344,83854,0,0,0,7,0,0,0],["2026-01-14",344,83854,0,0,0,7,0,0,0],["2026-01-14",344,83854,0,0,0,7,0,0,0],["2026-01-14",346,83854,0,0,0,7,0,0,0],["2026-01-14",346,83854,0,0,0,7,0,0,0],["2026-01-14",348,83854,0,0,0,7,0,0,0],["2026-01-14",348,83854,0,0,0,7,0,0,0],["2026-01-14",348,83854,0,0,0,7,0,0,0],["2026-01-14",348,83854,0,0,0,7,0,0,0],["2026-01-14",348,83854,0,0,0,7,0,0,0],["2026-01-14",351,83854,0,0,0,7,0,0,0],["2026-01-14",351,83854,0,0,0,7,0,0,0],["2026-01-14",351,83854,0,0,0,7,0,0,0],["2026-01-14",351,83854,0,0,0,7,0,0,0],["2026-01-14",353,83854,0,0,0,7,0,0,0],["2026-01-14",353,83854,0,0,0,7,0,0,0],["2026-01-14",353,83854,0,0,0,7,0,0,0],["2026-01-14",353,83854,0,0,0,7,0,0,0],["2026-01-14",353,83854,0,0,0,7,0,0,0],["2026-01-14",353,83854,0,0,0,7,0,0,0],["2026-01-14",353,83854,0,0,0,7,0,0,0],["2026-01-14",353,83854,0,0,0,7,0,0,0],["2026-01-14",353,83854,0,0,0,7,0,0,0],["2026-01-14",353,83854,0,0,0,7,0,0,0],["2026-01-14",353,83854,0,0,0,7,0,0,0],["2026-01-14",353,83854,0,0,0,7,0,0,0],["2026-01-14",355,83854,0,0,0,7,0,0,0],["2026-01-14",355,83854,0,0,0,7,0,0,0],["2026-01-14",356,83854,0,0,0,7,0,0,0],["2026-01-14",356,83854,0,0,0,7,0,0,0],["2026-01-14",356,83854,0,0,0,7,0,0,0],["2026-01-14",356,83854,0,0,0,7,0,0,0],["2026-01-14",356,83854,0,0,0,7,0,0,0],["2026-01-14",356,83854,0,0,0,7,0,0,0],["2026-01-14",362,83854,0,0,0,7,0,0,0],["2026-01-14",362,83854,0,0,0,7,0,0,0],["2026-01-14",362,83854,0,0,0,7,0,0,0],["2026-01-14",362,83854,0,0,0,7,0,0,0],["2026-01-14",362,83854,0,0,0,7,0,0,0],["2026-01-14",362,83854,0,0,0,7,0,0,0],["2026-01-14",362,83854,0,0,0,7,0,0,0],["2026-01-14",362,83854,0,0,0,7,0,0,0],["2026-01-14",367,83854,0,0,0,7,0,0,0],["2026-01-14",367,83854,0,0,0,7,0,0,0],["2026-01-14",367,83854,0,0,0,7,0,0,0],["2026-01-14",367,83854,0,0,0,7,0,0,0],["2026-01-14",367,83854,0,0,0,7,0,0,0],["2026-01-14",367,83854,0,0,0,7,0,0,0],["2026-01-14",367,83854,0,0,0,7,0,0,0],["2026-01-14",367,83854,0,0,0,7,0,0,0],["2026-01-14",371,83854,0,0,0,7,0,0,0],["2026-01-14",371,83854,0,0,0,7,0,0,0],["2026-01-14",371,83854,0,0,0,7,0,0,0],["2026-01-14",371,83854,0,0,0,7,0,0,0],["2026-01-14",371,83854,0,0,0,7,0,0,0],["2026-01-14",371,83854,0,0,0,7,0,0,0],["2026-01-14",371,83854,0,0,0,7,0,0,0],["2026-01-14",371,83854,0,0,0,7,0,0,0],["2026-01-14",371,83854,0,0,0,7,0,0,0],["2026-01-14",371,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",373,83854,0,0,0,7,0,0,0],["2026-01-14",374,83854,0,0,0,7,0,0,0],["2026-01-14",374,83854,0,0,0,7,0,0,0],["2026-01-14",374,83854,0,0,0,7,0,0,0],["2026-01-14",374,83854,0,0,0,7,0,0,0],["2026-01-14",376,83854,0,0,0,7,0,0,0],["2026-01-14",376,83854,0,0,0,7,0,0,0],["2026-01-14",384,83854,0,0,0,7,0,0,0],["2026-01-14",384,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",394,83854,0,0,0,7,0,0,0],["2026-01-14",397,83854,0,0,0,7,0,0,0],["2026-01-14",397,83854,0,0,0,7,0,0,0],["2026-01-14",397,83854,0,0,0,7,0,0,0],["2026-01-14",397,83854,0,0,0,7,0,0,0],["2026-01-14",398,83854,0,0,0,7,0,0,0],["2026-01-14",398,83854,0,0,0,7,0,0,0],["2026-01-14",403,83854,0,0,0,7,0,0,0],["2026-01-14",403,83854,0,0,0,7,0,0,0],["2026-01-14",407,83854,0,0,0,7,0,0,0],["2026-01-14",407,83854,0,0,0,7,0,0,0],["2026-01-14",408,83854,0,0,0,7,0,0,0],["2026-01-14",408,83854,0,0,0,7,0,0,0],["2026-01-14",1919,83854,0,0,0,7,0,0,0],["2026-01-14",1919,83854,0,0,0,7,0,0,0],["2026-01-14",415,83854,0,0,0,7,0,0,0],["2026-01-14",415,83854,0,0,0,7,0,0,0],["2026-01-14",415,83854,0,0,0,7,0,0,0],["2026-01-14",415,83854,0,0,0,7,0,0,0],["2026-01-14",417,83854,0,0,0,7,0,0,0],["2026-01-14",417,83854,0,0,0,7,0,0,0],["2026-01-14",417,83854,0,0,0,7,0,0,0],["2026-01-14",417,83854,0,0,0,7,0,0,0],["2026-01-14",417,83854,0,0,0,7,0,0,0],["2026-01-14",417,83854,0,0,0,7,0,0,0],["2026-01-14",417,83854,0,0,0,7,0,0,0],["2026-01-14",417,83854,0,0,0,7,0,0,0],["2026-01-14",418,83854,0,0,0,7,0,0,0],["2026-01-14",418,83854,0,0,0,7,0,0,0],["2026-01-14",418,83854,0,0,0,7,0,0,0],["2026-01-14",418,83854,0,0,0,7,0,0,0],["2026-01-14",418,83854,0,0,0,7,0,0,0],["2026-01-14",418,83854,0,0,0,7,0,0,0],["2026-01-14",418,83854,0,0,0,7,0,0,0],["2026-01-14",418,83854,0,0,0,7,0,0,0],["2026-01-14",437,83854,0,0,0,7,0,0,0],["2026-01-14",437,83854,0,0,0,7,0,0,0],["2026-01-14",437,83854,0,0,0,7,0,0,0],["2026-01-14",437,83854,0,0,0,7,0,0,0],["2026-01-14",362,83736,0,0,0,7,0,0,0],["2026-01-14",362,83736,0,0,0,7,0,0,0],["2026-01-14",0,83648,1,0,0,7,0,1,0],["2026-01-14",397,83486,0,0,0,7,0,0,0],["2026-01-14",397,83486,0,0,0,7,0,0,0],["2026-01-14",424,83486,0,0,0,7,0,0,0],["2026-01-14",424,83486,0,0,0,7,0,0,0],["2026-01-14",424,83364,0,0,0,7,0,0,0],["2026-01-14",424,83364,0,0,0,7,0,0,0],["2026-01-14",344,82871,0,0,0,7,0,0,0],["2026-01-14",344,82871,0,0,0,7,0,0,0],["2026-01-14",424,82749,0,0,0,7,0,0,0],["2026-01-14",424,82749,0,0,0,7,0,0,0],["2026-01-14",440,82504,0,0,0,7,0,0,0],["2026-01-14",440,82504,0,0,0,7,0,0,0],["2026-01-14",316,82500,1,0,0,7,0,1,0],["2026-01-14",316,82500,1,0,0,7,0,1,0],["2026-01-14",0,82342,1,0,0,7,0,1,0],["2026-01-14",0,81742,1,0,0,7,0,1,0],["2026-01-14",345,81644,0,0,0,7,0,0,0],["2026-01-14",345,81644,0,0,0,7,0,0,0],["2026-01-14",349,81644,0,0,0,7,0,0,0],["2026-01-14",349,81644,0,0,0,7,0,0,0],["2026-01-14",349,81644,0,0,0,7,0,0,0],["2026-01-14",349,81644,0,0,0,7,0,0,0],["2026-01-14",349,81644,0,0,0,7,0,0,0],["2026-01-14",349,81644,0,0,0,7,0,0,0],["2026-01-14",349,81644,0,0,0,7,0,0,0],["2026-01-14",367,81644,0,0,0,7,0,0,0],["2026-01-14",367,81644,0,0,0,7,0,0,0],["2026-01-14",367,81644,0,0,0,7,0,0,0],["2026-01-14",367,81644,0,0,0,7,0,0,0],["2026-01-14",367,81644,0,0,0,7,0,0,0],["2026-01-14",367,81644,0,0,0,7,0,0,0],["2026-01-14",367,81644,0,0,0,7,0,0,0],["2026-01-14",367,81644,0,0,0,7,0,0,0],["2026-01-14",373,81644,0,0,0,7,0,0,0],["2026-01-14",373,81644,0,0,0,7,0,0,0],["2026-01-14",373,81644,0,0,0,7,0,0,0],["2026-01-14",373,81644,0,0,0,7,0,0,0],["2026-01-14",376,81644,0,0,0,7,0,0,0],["2026-01-14",376,81644,0,0,0,7,0,0,0],["2026-01-14",376,81644,0,0,0,7,0,0,0],["2026-01-14",376,81644,0,0,0,7,0,0,0],["2026-01-14",376,81644,0,0,0,7,0,0,0],["2026-01-14",376,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",384,81644,0,0,0,7,0,0,0],["2026-01-14",398,81644,0,0,0,7,0,0,0],["2026-01-14",398,81644,0,0,0,7,0,0,0],["2026-01-14",398,81644,0,0,0,7,0,0,0],["2026-01-14",398,81644,0,0,0,7,0,0,0],["2026-01-14",398,81644,0,0,0,7,0,0,0],["2026-01-14",398,81644,0,0,0,7,0,0,0],["2026-01-14",398,81644,0,0,0,7,0,0,0],["2026-01-14",398,81644,0,0,0,7,0,0,0],["2026-01-14",398,81644,0,0,0,7,0,0,0],["2026-01-14",398,81644,0,0,0,7,0,0,0],["2026-01-14",410,81644,0,0,0,7,0,0,0],["2026-01-14",410,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",420,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",429,81644,0,0,0,7,0,0,0],["2026-01-14",1556,81644,0,0,0,7,0,0,0],["2026-01-14",1556,81644,0,0,0,7,0,0,0],["2026-01-14",441,81359,0,0,0,7,0,0,0],["2026-01-14",441,81359,0,0,0,7,0,0,0],["2026-01-14",427,81200,0,0,0,7,0,0,0],["2026-01-14",427,81200,0,0,0,7,0,0,0],["2026-01-14",424,81031,0,0,0,7,0,0,0],["2026-01-14",424,81031,0,0,0,7,0,0,0],["2026-01-14",0,80741,1,0,0,7,0,1,0],["2026-01-14",336,80539,0,0,0,7,0,0,0],["2026-01-14",336,80539,0,0,0,7,0,0,0],["2026-01-14",336,80539,0,0,0,7,0,0,0],["2026-01-14",336,80539,0,0,0,7,0,0,0],["2026-01-14",336,80539,0,0,0,7,0,0,0],["2026-01-14",336,80539,0,0,0,7,0,0,0],["2026-01-14",336,80539,0,0,0,7,0,0,0],["2026-01-14",336,80539,0,0,0,7,0,0,0],["2026-01-14",336,80539,0,0,0,7,0,0,0],["2026-01-14",336,80539,0,0,0,7,0,0,0],["2026-01-14",336,80539,0,0,0,7,0,0,0],["2026-01-14",336,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",1916,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",339,80539,0,0,0,7,0,0,0],["2026-01-14",340,80539,0,0,0,7,0,0,0],["2026-01-14",340,80539,0,0,0,7,0,0,0],["2026-01-14",340,80539,0,0,0,7,0,0,0],["2026-01-14",340,80539,0,0,0,7,0,0,0],["2026-01-14",340,80539,0,0,0,7,0,0,0],["2026-01-14",340,80539,0,0,0,7,0,0,0],["2026-01-14",340,80539,0,0,0,7,0,0,0],["2026-01-14",340,80539,0,0,0,7,0,0,0],["2026-01-14",340,80539,0,0,0,7,0,0,0],["2026-01-14",340,80539,0,0,0,7,0,0,0],["2026-01-14",341,80539,0,0,0,7,0,0,0],["2026-01-14",341,80539,0,0,0,7,0,0,0],["2026-01-14",341,80539,0,0,0,7,0,0,0],["2026-01-14",341,80539,0,0,0,7,0,0,0],["2026-01-14",341,80539,0,0,0,7,0,0,0],["2026-01-14",341,80539,0,0,0,7,0,0,0],["2026-01-14",343,80539,0,0,0,7,0,0,0],["2026-01-14",343,80539,0,0,0,7,0,0,0],["2026-01-14",343,80539,0,0,0,7,0,0,0],["2026-01-14",343,80539,0,0,0,7,0,0,0],["2026-01-14",343,80539,0,0,0,7,0,0,0],["2026-01-14",343,80539,0,0,0,7,0,0,0],["2026-01-14",343,80539,0,0,0,7,0,0,0],["2026-01-14",343,80539,0,0,0,7,0,0,0],["2026-01-14",344,80539,0,0,0,7,0,0,0],["2026-01-14",344,80539,0,0,0,7,0,0,0],["2026-01-14",345,80539,0,0,0,7,0,0,0],["2026-01-14",345,80539,0,0,0,7,0,0,0],["2026-01-14",345,80539,0,0,0,7,0,0,0],["2026-01-14",345,80539,0,0,0,7,0,0,0],["2026-01-14",345,80539,0,0,0,7,0,0,0],["2026-01-14",345,80539,0,0,0,7,0,0,0],["2026-01-14",345,80539,0,0,0,7,0,0,0],["2026-01-14",345,80539,0,0,0,7,0,0,0],["2026-01-14",345,80539,0,0,0,7,0,0,0],["2026-01-14",345,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",346,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",348,80539,0,0,0,7,0,0,0],["2026-01-14",349,80539,0,0,0,7,0,0,0],["2026-01-14",349,80539,0,0,0,7,0,0,0],["2026-01-14",349,80539,0,0,0,7,0,0,0],["2026-01-14",349,80539,0,0,0,7,0,0,0],["2026-01-14",349,80539,0,0,0,7,0,0,0],["2026-01-14",349,80539,0,0,0,7,0,0,0],["2026-01-14",349,80539,0,0,0,7,0,0,0],["2026-01-14",351,80539,0,0,0,7,0,0,0],["2026-01-14",351,80539,0,0,0,7,0,0,0],["2026-01-14",351,80539,0,0,0,7,0,0,0],["2026-01-14",351,80539,0,0,0,7,0,0,0],["2026-01-14",351,80539,0,0,0,7,0,0,0],["2026-01-14",351,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",353,80539,0,0,0,7,0,0,0],["2026-01-14",355,80539,0,0,0,7,0,0,0],["2026-01-14",355,80539,0,0,0,7,0,0,0],["2026-01-14",355,80539,0,0,0,7,0,0,0],["2026-01-14",355,80539,0,0,0,7,0,0,0],["2026-01-14",355,80539,0,0,0,7,0,0,0],["2026-01-14",355,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",356,80539,0,0,0,7,0,0,0],["2026-01-14",362,80539,0,0,0,7,0,0,0],["2026-01-14",362,80539,0,0,0,7,0,0,0],["2026-01-14",362,80539,0,0,0,7,0,0,0],["2026-01-14",362,80539,0,0,0,7,0,0,0],["2026-01-14",362,80539,0,0,0,7,0,0,0],["2026-01-14",362,80539,0,0,0,7,0,0,0],["2026-01-14",365,80539,0,0,0,7,0,0,0],["2026-01-14",365,80539,0,0,0,7,0,0,0],["2026-01-14",365,80539,0,0,0,7,0,0,0],["2026-01-14",365,80539,0,0,0,7,0,0,0],["2026-01-14",365,80539,0,0,0,7,0,0,0],["2026-01-14",365,80539,0,0,0,7,0,0,0],["2026-01-14",365,80539,0,0,0,7,0,0,0],["2026-01-14",365,80539,0,0,0,7,0,0,0],["2026-01-14",365,80539,0,0,0,7,0,0,0],["2026-01-14",365,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",367,80539,0,0,0,7,0,0,0],["2026-01-14",369,80539,0,0,0,7,0,0,0],["2026-01-14",369,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",371,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",373,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",374,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",376,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",380,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",384,80539,0,0,0,7,0,0,0],["2026-01-14",385,80539,0,0,0,7,0,0,0],["2026-01-14",385,80539,0,0,0,7,0,0,0],["2026-01-14",385,80539,0,0,0,7,0,0,0],["2026-01-14",385,80539,0,0,0,7,0,0,0],["2026-01-14",385,80539,0,0,0,7,0,0,0],["2026-01-14",385,80539,0,0,0,7,0,0,0],["2026-01-14",393,80539,0,0,0,7,0,0,0],["2026-01-14",393,80539,0,0,0,7,0,0,0],["2026-01-14",393,80539,0,0,0,7,0,0,0],["2026-01-14",393,80539,0,0,0,7,0,0,0],["2026-01-14",394,80539,0,0,0,7,0,0,0],["2026-01-14",394,80539,0,0,0,7,0,0,0],["2026-01-14",394,80539,0,0,0,7,0,0,0],["2026-01-14",394,80539,0,0,0,7,0,0,0],["2026-01-14",394,80539,0,0,0,7,0,0,0],["2026-01-14",394,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",395,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",397,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",403,80539,0,0,0,7,0,0,0],["2026-01-14",407,80539,0,0,0,7,0,0,0],["2026-01-14",407,80539,0,0,0,7,0,0,0],["2026-01-14",407,80539,0,0,0,7,0,0,0],["2026-01-14",407,80539,0,0,0,7,0,0,0],["2026-01-14",407,80539,0,0,0,7,0,0,0],["2026-01-14",407,80539,0,0,0,7,0,0,0],["2026-01-14",407,80539,0,0,0,7,0,0,0],["2026-01-14",407,80539,0,0,0,7,0,0,0],["2026-01-14",407,80539,0,0,0,7,0,0,0],["2026-01-14",407,80539,0,0,0,7,0,0,0],["2026-01-14",407,80539,0,0,0,7,0,0,0],["2026-01-14",407,80539,0,0,0,7,0,0,0],["2026-01-14",408,80539,0,0,0,7,0,0,0],["2026-01-14",408,80539,0,0,0,7,0,0,0],["2026-01-14",408,80539,0,0,0,7,0,0,0],["2026-01-14",408,80539,0,0,0,7,0,0,0],["2026-01-14",408,80539,0,0,0,7,0,0,0],["2026-01-14",408,80539,0,0,0,7,0,0,0],["2026-01-14",408,80539,0,0,0,7,0,0,0],["2026-01-14",408,80539,0,0,0,7,0,0,0],["2026-01-14",1919,80539,0,0,0,7,0,0,0],["2026-01-14",1919,80539,0,0,0,7,0,0,0],["2026-01-14",415,80539,0,0,0,7,0,0,0],["2026-01-14",415,80539,0,0,0,7,0,0,0],["2026-01-14",415,80539,0,0,0,7,0,0,0],["2026-01-14",415,80539,0,0,0,7,0,0,0],["2026-01-14",415,80539,0,0,0,7,0,0,0],["2026-01-14",415,80539,0,0,0,7,0,0,0],["2026-01-14",415,80539,0,0,0,7,0,0,0],["2026-01-14",415,80539,0,0,0,7,0,0,0],["2026-01-14",415,80539,0,0,0,7,0,0,0],["2026-01-14",415,80539,0,0,0,7,0,0,0],["2026-01-14",417,80539,0,0,0,7,0,0,0],["2026-01-14",417,80539,0,0,0,7,0,0,0],["2026-01-14",417,80539,0,0,0,7,0,0,0],["2026-01-14",417,80539,0,0,0,7,0,0,0],["2026-01-14",417,80539,0,0,0,7,0,0,0],["2026-01-14",417,80539,0,0,0,7,0,0,0],["2026-01-14",417,80539,0,0,0,7,0,0,0],["2026-01-14",417,80539,0,0,0,7,0,0,0],["2026-01-14",417,80539,0,0,0,7,0,0,0],["2026-01-14",417,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",418,80539,0,0,0,7,0,0,0],["2026-01-14",429,80539,0,0,0,7,0,0,0],["2026-01-14",429,80539,0,0,0,7,0,0,0],["2026-01-14",437,80539,0,0,0,7,0,0,0],["2026-01-14",437,80539,0,0,0,7,0,0,0],["2026-01-14",437,80539,0,0,0,7,0,0,0],["2026-01-14",437,80539,0,0,0,7,0,0,0],["2026-01-14",437,80539,0,0,0,7,0,0,0],["2026-01-14",437,80539,0,0,0,7,0,0,0],["2026-01-14",437,80539,0,0,0,7,0,0,0],["2026-01-14",437,80539,0,0,0,7,0,0,0],["2026-01-14",437,80539,0,0,0,7,0,0,0],["2026-01-14",437,80539,0,0,0,7,0,0,0],["2026-01-14",437,80539,0,0,0,7,0,0,0],["2026-01-14",437,80539,0,0,0,7,0,0,0],["2026-01-14",442,80539,0,0,0,7,0,0,0],["2026-01-14",442,80539,0,0,0,7,0,0,0],["2026-01-14",380,80537,0,0,0,7,0,0,0],["2026-01-14",380,80537,0,0,0,7,0,0,0],["2026-01-14",0,80475,1,0,0,7,0,1,0],["2026-01-14",290,79740,1,0,0,7,0,1,0],["2026-01-14",0,79298,1,0,0,7,0,1,0],["2026-01-14",0,79283,1,0,0,7,0,1,0],["2026-01-14",340,78821,0,0,0,7,0,0,0],["2026-01-14",340,78821,0,0,0,7,0,0,0],["2026-01-14",424,78821,0,0,0,7,0,0,0],["2026-01-14",424,78821,0,0,0,7,0,0,0],["2026-01-14",351,78812,0,0,0,7,0,0,0],["2026-01-14",351,78812,0,0,0,7,0,0,0],["2026-01-14",403,78571,0,0,0,7,0,0,0],["2026-01-14",403,78571,0,0,0,7,0,0,0],["2026-01-14",1555,78330,0,0,0,7,0,0,0],["2026-01-14",1555,78330,0,0,0,7,0,0,0],["2026-01-14",365,77101,0,0,0,7,0,0,0],["2026-01-14",365,77101,0,0,0,7,0,0,0],["2026-01-14",0,77016,1,0,0,7,0,1,0],["2026-01-14",0,76480,1,0,0,7,0,1,0],["2026-01-14",345,75980,0,0,0,7,0,0,0],["2026-01-14",345,75980,0,0,0,7,0,0,0],["2026-01-14",385,75771,0,0,0,7,0,0,0],["2026-01-14",336,75752,0,0,0,7,0,0,0],["2026-01-14",336,75752,0,0,0,7,0,0,0],["2026-01-14",336,75752,0,0,0,7,0,0,0],["2026-01-14",336,75752,0,0,0,7,0,0,0],["2026-01-14",1916,75752,0,0,0,7,0,0,0],["2026-01-14",1916,75752,0,0,0,7,0,0,0],["2026-01-14",1916,75752,0,0,0,7,0,0,0],["2026-01-14",1916,75752,0,0,0,7,0,0,0],["2026-01-14",339,75752,0,0,0,7,0,0,0],["2026-01-14",339,75752,0,0,0,7,0,0,0],["2026-01-14",340,75752,0,0,0,7,0,0,0],["2026-01-14",340,75752,0,0,0,7,0,0,0],["2026-01-14",340,75752,0,0,0,7,0,0,0],["2026-01-14",340,75752,0,0,0,7,0,0,0],["2026-01-14",340,75752,0,0,0,7,0,0,0],["2026-01-14",340,75752,0,0,0,7,0,0,0],["2026-01-14",348,75752,0,0,0,7,0,0,0],["2026-01-14",348,75752,0,0,0,7,0,0,0],["2026-01-14",356,75752,0,0,0,7,0,0,0],["2026-01-14",356,75752,0,0,0,7,0,0,0],["2026-01-14",356,75752,0,0,0,7,0,0,0],["2026-01-14",356,75752,0,0,0,7,0,0,0],["2026-01-14",356,75752,0,0,0,7,0,0,0],["2026-01-14",356,75752,0,0,0,7,0,0,0],["2026-01-14",356,75752,0,0,0,7,0,0,0],["2026-01-14",356,75752,0,0,0,7,0,0,0],["2026-01-14",356,75752,0,0,0,7,0,0,0],["2026-01-14",356,75752,0,0,0,7,0,0,0],["2026-01-14",365,75752,0,0,0,7,0,0,0],["2026-01-14",365,75752,0,0,0,7,0,0,0],["2026-01-14",365,75752,0,0,0,7,0,0,0],["2026-01-14",365,75752,0,0,0,7,0,0,0],["2026-01-14",367,75752,0,0,0,7,0,0,0],["2026-01-14",367,75752,0,0,0,7,0,0,0],["2026-01-14",367,75752,0,0,0,7,0,0,0],["2026-01-14",367,75752,0,0,0,7,0,0,0],["2026-01-14",367,75752,0,0,0,7,0,0,0],["2026-01-14",367,75752,0,0,0,7,0,0,0],["2026-01-14",367,75752,0,0,0,7,0,0,0],["2026-01-14",367,75752,0,0,0,7,0,0,0],["2026-01-14",373,75752,0,0,0,7,0,0,0],["2026-01-14",373,75752,0,0,0,7,0,0,0],["2026-01-14",384,75752,0,0,0,7,0,0,0],["2026-01-14",384,75752,0,0,0,7,0,0,0],["2026-01-14",385,75752,0,0,0,7,0,0,0],["2026-01-14",385,75752,0,0,0,7,0,0,0],["2026-01-14",385,75752,0,0,0,7,0,0,0],["2026-01-14",385,75752,0,0,0,7,0,0,0],["2026-01-14",393,75752,0,0,0,7,0,0,0],["2026-01-14",393,75752,0,0,0,7,0,0,0],["2026-01-14",393,75752,0,0,0,7,0,0,0],["2026-01-14",393,75752,0,0,0,7,0,0,0],["2026-01-14",394,75752,0,0,0,7,0,0,0],["2026-01-14",394,75752,0,0,0,7,0,0,0],["2026-01-14",397,75752,0,0,0,7,0,0,0],["2026-01-14",397,75752,0,0,0,7,0,0,0],["2026-01-14",407,75752,0,0,0,7,0,0,0],["2026-01-14",407,75752,0,0,0,7,0,0,0],["2026-01-14",408,75752,0,0,0,7,0,0,0],["2026-01-14",408,75752,0,0,0,7,0,0,0],["2026-01-14",1919,75752,0,0,0,7,0,0,0],["2026-01-14",1919,75752,0,0,0,7,0,0,0],["2026-01-14",437,75752,0,0,0,7,0,0,0],["2026-01-14",437,75752,0,0,0,7,0,0,0],["2026-01-14",336,75751,0,0,0,7,0,0,0],["2026-01-14",336,75751,0,0,0,7,0,0,0],["2026-01-14",336,75751,0,0,0,7,0,0,0],["2026-01-14",336,75751,0,0,0,7,0,0,0],["2026-01-14",336,75751,0,0,0,7,0,0,0],["2026-01-14",336,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",1916,75751,0,0,0,7,0,0,0],["2026-01-14",339,75751,0,0,0,7,0,0,0],["2026-01-14",339,75751,0,0,0,7,0,0,0],["2026-01-14",339,75751,0,0,0,7,0,0,0],["2026-01-14",339,75751,0,0,0,7,0,0,0],["2026-01-14",343,75751,0,0,0,7,0,0,0],["2026-01-14",343,75751,0,0,0,7,0,0,0],["2026-01-14",346,75751,0,0,0,7,0,0,0],["2026-01-14",346,75751,0,0,0,7,0,0,0],["2026-01-14",346,75751,0,0,0,7,0,0,0],["2026-01-14",346,75751,0,0,0,7,0,0,0],["2026-01-14",346,75751,0,0,0,7,0,0,0],["2026-01-14",346,75751,0,0,0,7,0,0,0],["2026-01-14",348,75751,0,0,0,7,0,0,0],["2026-01-14",348,75751,0,0,0,7,0,0,0],["2026-01-14",349,75751,0,0,0,7,0,0,0],["2026-01-14",349,75751,0,0,0,7,0,0,0],["2026-01-14",353,75751,0,0,0,7,0,0,0],["2026-01-14",353,75751,0,0,0,7,0,0,0],["2026-01-14",353,75751,0,0,0,7,0,0,0],["2026-01-14",353,75751,0,0,0,7,0,0,0],["2026-01-14",356,75751,0,0,0,7,0,0,0],["2026-01-14",356,75751,0,0,0,7,0,0,0],["2026-01-14",356,75751,0,0,0,7,0,0,0],["2026-01-14",356,75751,0,0,0,7,0,0,0],["2026-01-14",356,75751,0,0,0,7,0,0,0],["2026-01-14",356,75751,0,0,0,7,0,0,0],["2026-01-14",362,75751,0,0,0,7,0,0,0],["2026-01-14",362,75751,0,0,0,7,0,0,0],["2026-01-14",367,75751,0,0,0,7,0,0,0],["2026-01-14",367,75751,0,0,0,7,0,0,0],["2026-01-14",374,75751,0,0,0,7,0,0,0],["2026-01-14",374,75751,0,0,0,7,0,0,0],["2026-01-14",374,75751,0,0,0,7,0,0,0],["2026-01-14",374,75751,0,0,0,7,0,0,0],["2026-01-14",374,75751,0,0,0,7,0,0,0],["2026-01-14",374,75751,0,0,0,7,0,0,0],["2026-01-14",376,75751,0,0,0,7,0,0,0],["2026-01-14",376,75751,0,0,0,7,0,0,0],["2026-01-14",385,75751,0,0,0,7,0,0,0],["2026-01-14",385,75751,0,0,0,7,0,0,0],["2026-01-14",395,75751,0,0,0,7,0,0,0],["2026-01-14",395,75751,0,0,0,7,0,0,0],["2026-01-14",395,75751,0,0,0,7,0,0,0],["2026-01-14",395,75751,0,0,0,7,0,0,0],["2026-01-14",397,75751,0,0,0,7,0,0,0],["2026-01-14",397,75751,0,0,0,7,0,0,0],["2026-01-14",397,75751,0,0,0,7,0,0,0],["2026-01-14",397,75751,0,0,0,7,0,0,0],["2026-01-14",403,75751,0,0,0,7,0,0,0],["2026-01-14",403,75751,0,0,0,7,0,0,0],["2026-01-14",407,75751,0,0,0,7,0,0,0],["2026-01-14",407,75751,0,0,0,7,0,0,0],["2026-01-14",408,75751,0,0,0,7,0,0,0],["2026-01-14",408,75751,0,0,0,7,0,0,0],["2026-01-14",408,75751,0,0,0,7,0,0,0],["2026-01-14",408,75751,0,0,0,7,0,0,0],["2026-01-14",1919,75751,0,0,0,7,0,0,0],["2026-01-14",1919,75751,0,0,0,7,0,0,0],["2026-01-14",417,75751,0,0,0,7,0,0,0],["2026-01-14",417,75751,0,0,0,7,0,0,0],["2026-01-14",417,75751,0,0,0,7,0,0,0],["2026-01-14",417,75751,0,0,0,7,0,0,0],["2026-01-14",417,75751,0,0,0,7,0,0,0],["2026-01-14",417,75751,0,0,0,7,0,0,0],["2026-01-14",417,75751,0,0,0,7,0,0,0],["2026-01-14",417,75751,0,0,0,7,0,0,0],["2026-01-14",437,75751,0,0,0,7,0,0,0],["2026-01-14",437,75751,0,0,0,7,0,0,0],["2026-01-14",444,75751,0,0,0,7,0,0,0],["2026-01-14",444,75751,0,0,0,7,0,0,0],["2026-01-14",444,75751,0,0,0,7,0,0,0],["2026-01-14",444,75751,0,0,0,7,0,0,0],["2026-01-14",444,75751,0,0,0,7,0,0,0],["2026-01-14",291,75437,1,0,0,7,0,1,0],["2026-01-14",291,75437,1,0,0,7,0,1,0],["2026-01-14",386,75418,0,0,0,7,0,0,0],["2026-01-14",0,74695,1,0,0,7,0,1,0],["2026-01-14",0,74331,1,0,0,7,0,1,0],["2026-01-14",317,74181,1,0,0,7,0,1,0],["2026-01-14",317,74181,1,0,0,7,0,1,0],["2026-01-14",0,74160,1,0,0,7,0,1,0],["2026-01-14",0,73662,1,0,0,7,0,1,0],["2026-01-14",0,73553,1,0,0,7,0,1,0],["2026-01-14",298,72800,1,0,0,7,0,1,0],["2026-01-14",298,72800,1,0,0,7,0,1,0],["2026-01-14",291,72535,1,0,0,7,0,1,0],["2026-01-14",291,72535,1,0,0,7,0,1,0],["2026-01-14",291,72527,1,0,0,7,0,1,0],["2026-01-14",291,72527,1,0,0,7,0,1,0],["2026-01-14",0,71877,1,0,0,7,0,1,0],["2026-01-14",2012,71314,0,0,0,7,0,0,0],["2026-01-14",303,70412,1,0,0,7,0,1,0],["2026-01-14",303,70412,1,0,0,7,0,1,0],["2026-01-14",0,70092,1,0,0,7,0,1,0],["2026-01-14",291,69746,1,0,0,7,0,1,0],["2026-01-14",291,69746,1,0,0,7,0,1,0],["2026-01-14",291,69746,1,0,0,7,0,1,0],["2026-01-14",291,69746,1,0,0,7,0,1,0],["2026-01-14",291,69746,1,0,0,7,0,1,0],["2026-01-14",291,69746,1,0,0,7,0,1,0],["2026-01-14",398,69657,0,0,0,7,0,0,0],["2026-01-14",435,69543,0,0,0,7,0,0,0],["2026-01-14",435,69543,0,0,0,7,0,0,0],["2026-01-14",371,69034,0,0,0,7,0,0,0],["2026-01-14",369,68571,0,0,0,7,0,0,0],["2026-01-14",298,65600,1,0,0,7,0,1,0],["2026-01-14",298,65600,1,0,0,7,0,1,0],["2026-01-14",0,65573,1,0,0,7,0,1,0],["2026-01-14",0,65573,1,0,0,7,0,1,0],["2026-01-14",0,65469,1,0,0,7,0,1,0],["2026-01-14",0,65345,1,0,0,7,0,1,0],["2026-01-14",454,64969,0,0,0,7,0,0,0],["2026-01-14",411,64455,0,0,0,7,0,0,0],["2026-01-14",0,62975,1,0,0,7,0,1,0],["2026-01-14",407,62857,0,0,0,7,0,0,0],["2026-01-14",332,62857,1,0,0,7,0,1,0],["2026-01-14",0,61881,1,0,0,7,0,1,0],["2026-01-14",384,61737,0,0,0,7,0,0,0],["2026-01-14",0,61600,1,0,0,7,0,1,0],["2026-01-14",403,61193,0,0,0,7,0,0,0],["2026-01-14",0,61005,1,0,0,7,0,1,0],["2026-01-14",0,60542,1,0,0,7,0,1,0],["2026-01-14",0,60530,1,0,0,7,0,1,0],["2026-01-14",0,60530,1,0,0,7,0,1,0],["2026-01-14",394,60511,0,0,0,7,0,0,0],["2026-01-14",372,60152,0,0,0,7,0,0,0],["2026-01-14",0,60103,1,0,0,7,0,1,0],["2026-01-14",0,60000,1,0,0,7,0,1,0],["2026-01-14",394,59768,0,0,0,7,0,0,0],["2026-01-14",0,57078,1,0,0,7,0,1,0],["2026-01-14",0,56893,1,0,0,7,0,1,0],["2026-01-14",0,56893,1,0,0,7,0,1,0],["2026-01-14",0,55938,1,0,0,7,0,1,0],["2026-01-14",0,55700,1,0,0,7,0,1,0],["2026-01-14",0,55700,1,0,0,7,0,1,0],["2026-01-14",290,55620,1,0,0,7,0,1,0],["2026-01-14",0,55072,1,0,0,7,0,1,0],["2026-01-14",0,54649,1,0,0,7,0,1,0],["2026-01-14",290,54600,1,0,0,7,0,1,0],["2026-01-14",290,54600,1,0,0,7,0,1,0],["2026-01-14",293,54600,1,0,0,7,0,1,0],["2026-01-14",293,54600,1,0,0,7,0,1,0],["2026-01-14",293,54600,1,0,0,7,0,1,0],["2026-01-14",293,54600,1,0,0,7,0,1,0],["2026-01-14",369,54362,0,0,0,7,0,0,0],["2026-01-14",0,54109,1,0,0,7,0,1,0],["2026-01-14",0,54109,1,0,0,7,0,1,0],["2026-01-14",0,54109,1,0,0,7,0,1,0],["2026-01-14",0,54109,1,0,0,7,0,1,0],["2026-01-14",0,52800,1,0,0,7,0,1,0],["2026-01-14",0,52415,0,0,0,7,0,0,0],["2026-01-14",0,52415,0,0,0,7,0,0,0],["2026-01-14",0,52118,1,0,0,7,0,1,0],["2026-01-14",0,50150,1,0,0,7,0,1,0],["2026-01-13",308,112126776,1,0,0,7,0,1,0],["2026-01-13",233,65026327,1,0,0,7,0,1,0],["2026-01-13",239,61283400,0,0,0,7,1,0,0],["2026-01-13",239,58849301,0,0,0,7,1,0,0],["2026-01-13",239,41415578,6,0,0,7,1,5,0],["2026-01-13",239,41415577,6,0,0,7,1,5,0],["2026-01-13",258,35414188,2,0,0,7,0,2,0],["2026-01-13",308,27456000,1,0,0,7,0,1,0],["2026-01-13",946,15809200,3,1,0,7,0,3,0],["2026-01-13",105,14539833,4,2,0,7,1,4,0],["2026-01-13",130,11607264,0,0,0,7,0,0,0],["2026-01-13",225,11000000,1,7,0,7,0,1,0],["2026-01-13",548,10226600,13,3,0,7,4,7,0],["2026-01-13",130,8535892,0,0,0,7,0,0,0],["2026-01-13",105,7528702,4,2,0,7,1,4,0],["2026-01-13",884,7058150,4,0,0,7,0,4,0],["2026-01-13",158,6972935,14,6,0,7,4,3,0],["2026-01-13",873,6950400,10,3,0,7,0,3,0],["2026-01-13",642,6193581,3,1,0,7,0,3,0],["2026-01-13",642,5694323,3,1,0,7,0,3,0],["2026-01-13",87,4440159,3,1,0,7,0,3,0],["2026-01-13",1819,4254000,3,1,0,7,0,3,0],["2026-01-13",261,3960189,4,3,0,7,0,4,0],["2026-01-13",239,3689995,6,0,0,7,1,5,0],["2026-01-13",239,3689994,6,0,0,7,1,5,0],["2026-01-13",261,3454630,3,1,0,7,0,3,0],["2026-01-13",261,3325635,3,1,0,7,0,3,0],["2026-01-13",39,2717339,0,0,0,7,0,0,0],["2026-01-13",239,2434100,6,0,0,7,1,5,0],["2026-01-13",25,2348507,0,0,0,7,0,0,0],["2026-01-13",53,2304627,0,0,0,7,0,0,0],["2026-01-13",105,2301778,17,2,0,7,1,3,0],["2026-01-13",1775,2253993,3,1,0,7,0,3,0],["2026-01-13",26,2229415,0,0,0,7,0,0,0],["2026-01-13",54,2114732,0,0,0,7,0,0,0],["2026-01-13",228,2102917,2,0,0,7,0,2,0],["2026-01-13",1881,2080525,0,0,0,7,0,0,0],["2026-01-13",623,1973096,1,0,0,7,0,1,0],["2026-01-13",596,1964728,7,3,0,7,0,3,0],["2026-01-13",70,1921250,4,0,0,7,1,4,0],["2026-01-13",596,1688088,7,3,0,7,0,3,0],["2026-01-13",56,1510125,0,0,0,7,0,0,0],["2026-01-13",1775,1482891,3,1,0,7,0,3,0],["2026-01-13",234,1482715,3,1,0,7,0,3,0],["2026-01-13",17,1438076,0,0,0,7,0,0,0],["2026-01-13",635,1414040,7,0,0,7,0,3,0],["2026-01-13",50,1410498,0,0,0,7,0,0,0],["2026-01-13",116,1324531,3,1,0,7,2,3,0],["2026-01-13",136,1306631,4,0,0,7,0,4,0],["2026-01-13",504,1297339,0,0,0,7,0,0,0],["2026-01-13",239,1241667,1,0,0,7,1,1,0],["2026-01-13",239,1241666,1,0,0,7,1,1,0],["2026-01-13",105,1191857,17,2,0,7,1,3,0],["2026-01-13",599,1136009,1,3,0,7,1,1,0],["2026-01-13",0,1101698,3,1,0,7,0,3,0],["2026-01-13",155,1090600,2,0,0,7,0,2,0],["2026-01-13",0,1000000,3,1,0,7,0,3,0],["2026-01-13",2007,1000000,3,1,0,7,4,3,0],["2026-01-13",19,939859,0,0,0,7,0,0,0],["2026-01-13",21,931958,0,0,0,7,0,0,0],["2026-01-13",1775,909507,3,1,0,7,0,3,0],["2026-01-13",503,905793,17,2,0,7,0,3,0],["2026-01-13",270,838500,1,0,0,7,0,1,0],["2026-01-13",25,800000,0,0,0,7,0,0,0],["2026-01-13",49,766908,0,0,0,7,0,0,0],["2026-01-13",24,766799,0,0,0,7,0,0,0],["2026-01-13",225,717914,4,0,0,7,0,4,0],["2026-01-13",146,685771,3,1,0,7,0,3,0],["2026-01-13",1025,675680,2,0,0,7,0,2,0],["2026-01-13",128,669368,17,3,0,7,0,3,0],["2026-01-13",231,660825,15,0,0,7,0,3,0],["2026-01-13",425,642857,6,0,0,7,0,5,0],["2026-01-13",27,640531,0,0,0,7,0,0,0],["2026-01-13",12,605879,0,0,0,7,0,0,0],["2026-01-13",5,604464,1,0,0,7,0,1,0],["2026-01-13",23,568760,0,0,0,7,0,0,0],["2026-01-13",13,552618,0,0,0,7,0,0,0],["2026-01-13",279,552344,3,1,0,7,0,3,0],["2026-01-13",684,536600,6,0,0,7,0,5,0],["2026-01-13",239,535049,6,0,0,7,1,5,0],["2026-01-13",239,535049,6,0,0,7,1,5,0],["2026-01-13",248,524500,1,0,0,7,0,1,0],["2026-01-13",1,517636,0,0,0,7,0,0,0],["2026-01-13",643,517200,3,1,0,7,0,3,0],["2026-01-13",1127,515230,4,0,0,7,0,4,0],["2026-01-13",672,507147,3,1,0,7,0,3,0],["2026-01-13",529,500320,1,3,0,7,0,1,0],["2026-01-13",2002,500250,4,0,0,7,0,4,0],["2026-01-13",1745,484500,3,1,0,7,0,3,0],["2026-01-13",239,484312,6,0,0,7,1,5,0],["2026-01-13",239,484312,6,0,0,7,1,5,0],["2026-01-13",279,483763,3,1,0,7,0,3,0],["2026-01-13",2008,480000,3,1,0,7,0,3,0],["2026-01-13",1099,472500,4,4,0,7,0,4,0],["2026-01-13",11,466578,0,0,0,7,0,0,0],["2026-01-13",155,458400,2,0,0,7,0,2,0],["2026-01-13",116,453704,3,1,0,7,2,3,0],["2026-01-13",962,445720,10,3,0,7,0,3,0],["2026-01-13",1127,440230,4,0,0,7,0,4,0],["2026-01-13",613,425000,3,1,0,7,0,3,0],["2026-01-13",121,423357,1,0,0,7,0,1,0],["2026-01-13",5,419500,1,0,0,7,0,1,0],["2026-01-13",14,412272,0,0,0,7,0,0,0],["2026-01-13",117,403000,1,3,0,7,3,1,0],["2026-01-13",1389,391900,1,0,0,7,0,1,0],["2026-01-13",117,390000,1,3,0,7,3,1,0],["2026-01-13",44,382032,0,0,0,7,0,0,0],["2026-01-13",2,373233,0,0,0,7,0,0,0],["2026-01-13",16,371280,0,0,0,7,0,0,0],["2026-01-13",16,371280,0,0,0,7,0,0,0],["2026-01-13",16,371280,0,0,0,7,0,0,0],["2026-01-13",37,360784,0,0,0,7,0,0,0],["2026-01-13",22,358455,0,0,0,7,0,0,0],["2026-01-13",6,358225,0,0,0,7,0,0,0],["2026-01-13",16,355810,0,0,0,7,0,0,0],["2026-01-13",3,352429,0,0,0,7,0,0,0],["2026-01-13",1573,348080,10,3,0,7,0,3,0],["2026-01-13",231,346913,4,3,0,7,0,4,0],["2026-01-13",41,346727,0,0,0,7,0,0,0],["2026-01-13",1745,344795,3,1,0,7,0,3,0],["2026-01-13",10,339360,0,0,0,7,0,0,0],["2026-01-13",10,339360,0,0,0,7,0,0,0],["2026-01-13",10,339360,0,0,0,7,0,0,0],["2026-01-13",10,339360,0,0,0,7,0,0,0],["2026-01-13",10,339360,0,0,0,7,0,0,0],["2026-01-13",10,339360,0,0,0,7,0,0,0],["2026-01-13",10,339360,0,0,0,7,0,0,0],["2026-01-13",7,325572,0,0,0,7,0,0,0],["2026-01-13",269,325000,2,0,0,7,0,2,0],["2026-01-13",225,318738,4,0,0,7,0,4,0],["2026-01-13",642,313500,3,1,0,7,0,3,0],["2026-01-13",24,306880,0,0,0,7,0,0,0],["2026-01-13",4,303884,0,0,0,7,0,0,0],["2026-01-13",1015,300000,18,3,0,7,0,6,0],["2026-01-13",11,299345,0,0,0,7,0,0,0],["2026-01-13",87,298507,3,1,0,7,0,3,0],["2026-01-13",876,297000,3,1,0,7,0,3,0],["2026-01-13",600,294000,0,0,0,7,0,0,0],["2026-01-13",600,293800,0,0,0,7,0,0,0],["2026-01-13",600,293664,0,0,0,7,0,0,0],["2026-01-13",1722,290483,0,0,0,7,0,0,0],["2026-01-13",2,289807,0,0,0,7,0,0,0],["2026-01-13",2,289807,0,0,0,7,0,0,0],["2026-01-13",522,287825,10,2,0,7,0,3,0],["2026-01-13",136,286822,4,0,0,7,0,4,0],["2026-01-13",40,284512,0,0,0,7,0,0,0],["2026-01-13",952,282980,1,0,0,7,0,1,0],["2026-01-13",6,280350,0,0,0,7,0,0,0],["2026-01-13",1,280224,0,0,0,7,0,0,0],["2026-01-13",600,280000,0,0,0,7,0,0,0],["2026-01-13",600,279888,0,0,0,7,0,0,0],["2026-01-13",600,279832,0,0,0,7,0,0,0],["2026-01-13",62,279566,0,0,0,7,0,0,0],["2026-01-13",2,278914,0,0,0,7,0,0,0],["2026-01-13",6,278126,0,0,0,7,0,0,0],["2026-01-13",44,277830,0,0,0,7,0,0,0],["2026-01-13",16,276250,0,0,0,7,0,0,0],["2026-01-13",24,276192,0,0,0,7,0,0,0],["2026-01-13",147,271042,4,0,0,7,0,4,0],["2026-01-13",1592,270313,3,1,0,7,0,3,0],["2026-01-13",625,269975,4,0,0,7,0,4,0],["2026-01-13",959,269581,3,1,0,7,0,3,0],["2026-01-13",12,265013,0,0,0,7,0,0,0],["2026-01-13",642,264000,3,1,0,7,0,3,0],["2026-01-13",128,262763,4,0,0,7,0,4,0],["2026-01-13",3,260491,0,0,0,7,0,0,0],["2026-01-13",156,259600,3,1,0,7,0,3,0],["2026-01-13",1398,259000,3,1,0,7,0,3,0],["2026-01-13",43,257670,0,0,0,7,0,0,0],["2026-01-13",44,257670,0,0,0,7,0,0,0],["2026-01-13",44,257670,0,0,0,7,0,0,0],["2026-01-13",44,257670,0,0,0,7,0,0,0],["2026-01-13",45,257670,0,0,0,7,0,0,0],["2026-01-13",1,255760,0,0,0,7,0,0,0],["2026-01-13",632,251822,17,3,0,7,0,3,0],["2026-01-13",209,247100,1,0,0,7,0,1,0],["2026-01-13",72,245000,3,1,0,7,0,3,0],["2026-01-13",10,242400,0,0,0,7,0,0,0],["2026-01-13",14,240492,0,0,0,7,0,0,0],["2026-01-13",31,233730,0,0,0,7,0,0,0],["2026-01-13",31,233730,0,0,0,7,0,0,0],["2026-01-13",32,233730,0,0,0,7,0,0,0],["2026-01-13",32,233730,0,0,0,7,0,0,0],["2026-01-13",32,233730,0,0,0,7,0,0,0],["2026-01-13",32,233730,0,0,0,7,0,0,0],["2026-01-13",32,233730,0,0,0,7,0,0,0],["2026-01-13",32,233730,0,0,0,7,0,0,0],["2026-01-13",32,233730,0,0,0,7,0,0,0],["2026-01-13",32,233730,0,0,0,7,0,0,0],["2026-01-13",32,233730,0,0,0,7,0,0,0],["2026-01-13",6,233625,0,0,0,7,0,0,0],["2026-01-13",6,233625,0,0,0,7,0,0,0],["2026-01-13",6,233625,0,0,0,7,0,0,0],["2026-01-13",6,233625,0,0,0,7,0,0,0],["2026-01-13",6,233625,0,0,0,7,0,0,0],["2026-01-13",6,233625,0,0,0,7,0,0,0],["2026-01-13",1,233520,0,0,0,7,0,0,0],["2026-01-13",1,233520,0,0,0,7,0,0,0],["2026-01-13",1,233520,0,0,0,7,0,0,0],["2026-01-13",1,233520,0,0,0,7,0,0,0],["2026-01-13",60,233334,0,0,0,7,0,0,0],["2026-01-13",600,233296,0,0,0,7,0,0,0],["2026-01-13",8,232470,0,0,0,7,0,0,0],["2026-01-13",8,232470,0,0,0,7,0,0,0],["2026-01-13",8,232470,0,0,0,7,0,0,0],["2026-01-13",8,232470,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",28,232365,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",16,232050,0,0,0,7,0,0,0],["2026-01-13",29,232050,0,0,0,7,0,0,0],["2026-01-13",29,232050,0,0,0,7,0,0,0],["2026-01-13",29,232050,0,0,0,7,0,0,0],["2026-01-13",29,232050,0,0,0,7,0,0,0],["2026-01-13",55,231735,0,0,0,7,0,0,0],["2026-01-13",55,231735,0,0,0,7,0,0,0],["2026-01-13",61,231630,0,0,0,7,0,0,0],["2026-01-13",61,231630,0,0,0,7,0,0,0],["2026-01-13",61,231630,0,0,0,7,0,0,0],["2026-01-13",24,230160,0,0,0,7,0,0,0],["2026-01-13",24,230160,0,0,0,7,0,0,0],["2026-01-13",278,230000,4,0,0,7,0,4,0],["2026-01-13",3,229845,0,0,0,7,0,0,0],["2026-01-13",3,229845,0,0,0,7,0,0,0],["2026-01-13",3,229845,0,0,0,7,0,0,0],["2026-01-13",3,229845,0,0,0,7,0,0,0],["2026-01-13",3,229845,0,0,0,7,0,0,0],["2026-01-13",3,229845,0,0,0,7,0,0,0],["2026-01-13",3,229845,0,0,0,7,0,0,0],["2026-01-13",3,229845,0,0,0,7,0,0,0],["2026-01-13",3,229845,0,0,0,7,0,0,0],["2026-01-13",147,229802,8,3,0,7,0,3,0],["2026-01-13",876,229500,3,1,0,7,0,3,0],["2026-01-13",7,229425,0,0,0,7,0,0,0],["2026-01-13",7,229425,0,0,0,7,0,0,0],["2026-01-13",11,229425,0,0,0,7,0,0,0],["2026-01-13",11,229425,0,0,0,7,0,0,0],["2026-01-13",1882,228165,0,0,0,7,0,0,0],["2026-01-13",16,227630,0,0,0,7,0,0,0],["2026-01-13",75,226300,2,0,0,7,0,2,0],["2026-01-13",142,225760,1,0,0,7,0,1,0],["2026-01-13",3,225601,0,0,0,7,0,0,0],["2026-01-13",851,224080,7,3,0,7,0,3,0],["2026-01-13",173,220000,0,0,0,7,0,0,0],["2026-01-13",1573,219840,4,3,0,7,0,4,0],["2026-01-13",8,219188,0,0,0,7,0,0,0],["2026-01-13",851,218945,7,3,0,7,0,3,0],["2026-01-13",6,218050,0,0,0,7,0,0,0],["2026-01-13",6,218050,0,0,0,7,0,0,0],["2026-01-13",6,218050,0,0,0,7,0,0,0],["2026-01-13",16,216580,0,0,0,7,0,0,0],["2026-01-13",215,216040,7,3,0,7,0,3,0],["2026-01-13",3,214522,0,0,0,7,0,0,0],["2026-01-13",3,214522,0,0,0,7,0,0,0],["2026-01-13",515,211900,1,3,0,7,0,1,0],["2026-01-13",9,209760,0,0,0,7,0,0,0],["2026-01-13",5,206136,0,0,0,7,0,0,0],["2026-01-13",47,206136,0,0,0,7,0,0,0],["2026-01-13",47,206136,0,0,0,7,0,0,0],["2026-01-13",75,204400,2,0,0,7,0,2,0],["2026-01-13",12,202657,0,0,0,7,0,0,0],["2026-01-13",8,201474,0,0,0,7,0,0,0],["2026-01-13",55,200837,0,0,0,7,0,0,0],["2026-01-13",24,200568,0,0,0,7,0,0,0],["2026-01-13",6,200250,0,0,0,7,0,0,0],["2026-01-13",3,199199,0,0,0,7,0,0,0],["2026-01-13",3,199199,0,0,0,7,0,0,0],["2026-01-13",1,193488,0,0,0,7,0,0,0],["2026-01-13",28,192531,0,0,0,7,0,0,0],["2026-01-13",2,190666,0,0,0,7,0,0,0],["2026-01-13",0,190000,1,0,0,7,0,1,0],["2026-01-13",75,189800,2,0,0,7,0,2,0],["2026-01-13",93,187072,1,0,0,7,0,1,0],["2026-01-13",12,187068,0,0,0,7,0,0,0],["2026-01-13",535,185906,10,3,0,7,0,3,0],["2026-01-13",16,185640,0,0,0,7,0,0,0],["2026-01-13",16,185640,0,0,0,7,0,0,0],["2026-01-13",16,185640,0,0,0,7,0,0,0],["2026-01-13",34,184464,0,0,0,7,0,0,0],["2026-01-13",46,184128,0,0,0,7,0,0,0],["2026-01-13",46,184128,0,0,0,7,0,0,0],["2026-01-13",3,183876,0,0,0,7,0,0,0],["2026-01-13",3,183876,0,0,0,7,0,0,0],["2026-01-13",57,183708,0,0,0,7,0,0,0],["2026-01-13",7,183540,0,0,0,7,0,0,0],["2026-01-13",51,180885,0,0,0,7,0,0,0],["2026-01-13",1561,180400,7,3,0,7,0,3,0],["2026-01-13",17,179744,0,0,0,7,0,0,0],["2026-01-13",55,179550,0,0,0,7,0,0,0],["2026-01-13",10,177240,0,0,0,7,0,0,0],["2026-01-13",10,177240,0,0,0,7,0,0,0],["2026-01-13",10,177240,0,0,0,7,0,0,0],["2026-01-13",10,177240,0,0,0,7,0,0,0],["2026-01-13",7,176985,0,0,0,7,0,0,0],["2026-01-13",44,176400,0,0,0,7,0,0,0],["2026-01-13",248,176400,1,3,0,7,0,1,0],["2026-01-13",6,175777,0,0,0,7,0,0,0],["2026-01-13",2,175413,0,0,0,7,0,0,0],["2026-01-13",44,174427,0,0,0,7,0,0,0],["2026-01-13",17,173168,0,0,0,7,0,0,0],["2026-01-13",976,172389,4,0,0,7,0,4,0],["2026-01-13",1981,171780,0,0,0,7,0,0,0],["2026-01-13",1881,171780,0,0,0,7,0,0,0],["2026-01-13",31,171402,0,0,0,7,0,0,0],["2026-01-13",6,171325,0,0,0,7,0,0,0],["2026-01-13",16,171275,0,0,0,7,0,0,0],["2026-01-13",10,169680,0,0,0,7,0,0,0],["2026-01-13",10,169680,0,0,0,7,0,0,0],["2026-01-13",10,169680,0,0,0,7,0,0,0],["2026-01-13",10,169680,0,0,0,7,0,0,0],["2026-01-13",10,169680,0,0,0,7,0,0,0],["2026-01-13",279,168800,3,1,0,7,0,3,0],["2026-01-13",24,168784,0,0,0,7,0,0,0],["2026-01-13",3,168553,0,0,0,7,0,0,0],["2026-01-13",0,168000,1,0,0,7,0,1,0],["2026-01-13",600,166224,0,0,0,7,0,0,0],["2026-01-13",499,165375,10,0,0,7,0,3,0],["2026-01-13",1079,164825,0,0,0,7,0,0,0],["2026-01-13",7,163877,0,0,0,7,0,0,0],["2026-01-13",11,163875,0,0,0,7,0,0,0],["2026-01-13",98,163208,1,0,0,7,0,1,0],["2026-01-13",215,162030,10,3,0,7,0,3,0],["2026-01-13",0,160000,1,0,0,7,0,1,0],["2026-01-13",183,156726,17,2,0,7,0,3,0],["2026-01-13",6,155750,0,0,0,7,0,0,0],["2026-01-13",6,155750,0,0,0,7,0,0,0],["2026-01-13",191,155520,3,1,0,7,3,3,0],["2026-01-13",551,155000,3,1,0,7,0,3,0],["2026-01-13",60,154980,0,0,0,7,0,0,0],["2026-01-13",16,154700,0,0,0,7,0,0,0],["2026-01-13",16,154700,0,0,0,7,0,0,0],["2026-01-13",16,154700,0,0,0,7,0,0,0],["2026-01-13",16,154700,0,0,0,7,0,0,0],["2026-01-13",56,154602,0,0,0,7,0,0,0],["2026-01-13",265,154000,2,0,0,7,0,2,0],["2026-01-13",1,153456,0,0,0,7,0,0,0],["2026-01-13",3,153230,0,0,0,7,0,0,0],["2026-01-13",32,152481,0,0,0,7,0,0,0],["2026-01-13",231,152280,4,3,0,7,0,4,0],["2026-01-13",10,151920,0,0,0,7,0,0,0],["2026-01-13",10,151920,0,0,0,7,0,0,0],["2026-01-13",0,150000,13,3,0,7,0,7,0],["2026-01-13",270,149500,1,0,0,7,0,1,0],["2026-01-13",0,148560,3,1,0,7,0,3,0],["2026-01-13",29,146965,0,0,0,7,0,0,0],["2026-01-13",105,146678,10,2,0,7,1,3,0],["2026-01-13",515,144000,1,3,0,7,0,1,0],["2026-01-13",0,144000,1,0,0,7,0,1,0],["2026-01-13",32,143722,0,0,0,7,0,0,0],["2026-01-13",14,143644,0,0,0,7,0,0,0],["2026-01-13",1881,142332,0,0,0,7,0,0,0],["2026-01-13",22,141696,0,0,0,7,0,0,0],["2026-01-13",10,141400,0,0,0,7,0,0,0],["2026-01-13",28,141079,0,0,0,7,0,0,0],["2026-01-13",31,140238,0,0,0,7,0,0,0],["2026-01-13",32,140238,0,0,0,7,0,0,0],["2026-01-13",6,140175,0,0,0,7,0,0,0],["2026-01-13",1,140112,0,0,0,7,0,0,0],["2026-01-13",1,140112,0,0,0,7,0,0,0],["2026-01-13",28,139419,0,0,0,7,0,0,0],["2026-01-13",583,139280,1,0,0,7,0,1,0],["2026-01-13",16,139230,0,0,0,7,0,0,0],["2026-01-13",16,139230,0,0,0,7,0,0,0],["2026-01-13",16,139230,0,0,0,7,0,0,0],["2026-01-13",16,139230,0,0,0,7,0,0,0],["2026-01-13",16,139230,0,0,0,7,0,0,0],["2026-01-13",16,139230,0,0,0,7,0,0,0],["2026-01-13",55,139041,0,0,0,7,0,0,0],["2026-01-13",43,138915,0,0,0,7,0,0,0],["2026-01-13",44,138915,0,0,0,7,0,0,0],["2026-01-13",45,138915,0,0,0,7,0,0,0],["2026-01-13",50,138915,0,0,0,7,0,0,0],["2026-01-13",54,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",56,138915,0,0,0,7,0,0,0],["2026-01-13",24,138096,0,0,0,7,0,0,0],["2026-01-13",3,137907,0,0,0,7,0,0,0],["2026-01-13",3,137907,0,0,0,7,0,0,0],["2026-01-13",3,137907,0,0,0,7,0,0,0],["2026-01-13",11,137655,0,0,0,7,0,0,0],["2026-01-13",2,137277,0,0,0,7,0,0,0],["2026-01-13",97,136900,2,3,0,7,0,2,0],["2026-01-13",1882,136899,0,0,0,7,0,0,0],["2026-01-13",35,136823,0,0,0,7,0,0,0],["2026-01-13",29,135915,0,0,0,7,0,0,0],["2026-01-13",117,135000,18,3,0,7,3,6,0],["2026-01-13",103,133250,1,3,0,7,0,1,0],["2026-01-13",192,132520,3,1,0,7,3,3,0],["2026-01-13",39,132516,0,0,0,7,0,0,0],["2026-01-13",62,132426,0,0,0,7,0,0,0],["2026-01-13",139,131175,1,0,0,7,0,1,0],["2026-01-13",3,129151,0,0,0,7,0,0,0],["2026-01-13",1573,128240,17,3,0,7,0,3,0],["2026-01-13",5,127360,1,0,0,7,0,1,0],["2026-01-13",6,126825,0,0,0,7,0,0,0],["2026-01-13",48,125465,0,0,0,7,0,0,0],["2026-01-13",35,125154,0,0,0,7,0,0,0],["2026-01-13",40,124715,0,0,0,7,0,0,0],["2026-01-13",956,123000,1,0,0,7,0,1,0],["2026-01-13",34,122976,0,0,0,7,0,0,0],["2026-01-13",56,120863,0,0,0,7,0,0,0],["2026-01-13",35,120246,0,0,0,7,0,0,0],["2026-01-13",39,120246,0,0,0,7,0,0,0],["2026-01-13",50,120246,0,0,0,7,0,0,0],["2026-01-13",54,120246,0,0,0,7,0,0,0],["2026-01-13",0,120000,1,0,0,7,0,1,0],["2026-01-13",0,120000,1,0,0,7,0,1,0],["2026-01-13",22,118450,0,0,0,7,0,0,0],["2026-01-13",1881,117792,0,0,0,7,0,0,0],["2026-01-13",1526,117472,0,0,0,7,0,0,0],["2026-01-13",1561,117000,1,3,0,7,0,1,0],["2026-01-13",49,116565,0,0,0,7,0,0,0],["2026-01-13",1736,116500,1,0,0,7,0,1,0],["2026-01-13",255,116000,1,0,0,7,0,1,0],["2026-01-13",279,115200,3,1,0,7,0,3,0],["2026-01-13",10,113120,0,0,0,7,0,0,0],["2026-01-13",10,113120,0,0,0,7,0,0,0],["2026-01-13",39,112884,0,0,0,7,0,0,0],["2026-01-13",1881,111657,0,0,0,7,0,0,0],["2026-01-13",43,111657,0,0,0,7,0,0,0],["2026-01-13",53,111657,0,0,0,7,0,0,0],["2026-01-13",857,111510,0,0,0,7,0,0,0],["2026-01-13",8,110700,0,0,0,7,0,0,0],["2026-01-13",0,110700,1,0,0,7,0,1,0],["2026-01-13",499,110000,3,1,0,7,0,3,0],["2026-01-13",971,110000,1,0,0,7,0,1,0],["2026-01-13",0,110000,1,0,0,7,0,1,0],["2026-01-13",216,110000,7,0,0,7,0,3,0],["2026-01-13",216,110000,7,0,0,7,0,3,0],["2026-01-13",499,108388,10,0,0,7,0,3,0],["2026-01-13",876,108000,3,1,0,7,0,3,0],["2026-01-13",876,108000,3,1,0,7,0,3,0],["2026-01-13",3,107261,0,0,0,7,0,0,0],["2026-01-13",7,107065,0,0,0,7,0,0,0],["2026-01-13",956,107000,1,0,0,7,0,1,0],["2026-01-13",0,106923,1,0,0,7,0,1,0],["2026-01-13",2,106771,0,0,0,7,0,0,0],["2026-01-13",49,106749,0,0,0,7,0,0,0],["2026-01-13",601,106250,1,0,0,7,0,1,0],["2026-01-13",1600,106000,7,3,0,7,0,3,0],["2026-01-13",121,105839,1,0,0,7,0,1,0],["2026-01-13",16,105544,0,0,0,7,0,0,0],["2026-01-13",210,105000,10,0,0,7,0,3,0],["2026-01-13",25,104998,0,0,0,7,0,0,0],["2026-01-13",16,104975,0,0,0,7,0,0,0],["2026-01-13",16,104975,0,0,0,7,0,0,0],["2026-01-13",535,104667,10,3,0,7,0,3,0],["2026-01-13",142,104500,1,0,0,7,0,1,0],["2026-01-13",53,104295,0,0,0,7,0,0,0],["2026-01-13",56,104202,0,0,0,7,0,0,0],["2026-01-13",956,104000,1,0,0,7,0,1,0],["2026-01-13",956,103500,1,0,0,7,0,1,0],["2026-01-13",25,103068,0,0,0,7,0,0,0],["2026-01-13",35,103068,0,0,0,7,0,0,0],["2026-01-13",39,103068,0,0,0,7,0,0,0],["2026-01-13",53,103068,0,0,0,7,0,0,0],["2026-01-13",583,103030,1,0,0,7,0,1,0],["2026-01-13",38,102564,0,0,0,7,0,0,0],["2026-01-13",1881,101841,0,0,0,7,0,0,0],["2026-01-13",25,101647,0,0,0,7,0,0,0],["2026-01-13",2005,101500,2,3,0,7,0,2,0],["2026-01-13",1,100080,0,0,0,7,0,0,0],["2026-01-13",551,100000,3,1,0,7,0,3,0],["2026-01-13",232,100000,3,1,0,7,0,3,0],["2026-01-13",0,100000,1,0,0,7,0,1,0],["2026-01-13",1881,99225,0,0,0,7,0,0,0],["2026-01-13",56,99225,0,0,0,7,0,0,0],["2026-01-13",2,99148,0,0,0,7,0,0,0],["2026-01-13",1775,98859,3,1,0,7,0,3,0],["2026-01-13",25,98160,0,0,0,7,0,0,0],["2026-01-13",105,98065,17,2,0,7,1,3,0],["2026-01-13",2,98058,0,0,0,7,0,0,0],["2026-01-13",209,98000,1,0,0,7,0,1,0],["2026-01-13",117,97500,1,3,0,7,3,1,0],["2026-01-13",22,97416,0,0,0,7,0,0,0],["2026-01-13",39,96933,0,0,0,7,0,0,0],["2026-01-13",0,96000,1,0,0,7,0,1,0],["2026-01-13",952,96000,1,0,0,7,0,1,0],["2026-01-13",231,95880,4,3,0,7,0,4,0],["2026-01-13",215,95598,7,3,0,7,0,3,0],["2026-01-13",17,95352,0,0,0,7,0,0,0],["2026-01-13",11,95048,0,0,0,7,0,0,0],["2026-01-13",91,95000,7,3,0,7,0,3,0],["2026-01-13",91,95000,7,3,0,7,0,3,0],["2026-01-13",0,95000,1,0,0,7,0,1,0],["2026-01-13",142,95000,1,0,0,7,0,1,0],["2026-01-13",6,94624,0,0,0,7,0,0,0],["2026-01-13",33,94619,0,0,0,7,0,0,0],["2026-01-13",10,94479,0,0,0,7,0,0,0],["2026-01-13",39,94479,0,0,0,7,0,0,0],["2026-01-13",53,94479,0,0,0,7,0,0,0],["2026-01-13",54,94479,0,0,0,7,0,0,0],["2026-01-13",25,93828,0,0,0,7,0,0,0],["2026-01-13",25,93828,0,0,0,7,0,0,0],["2026-01-13",12,93534,0,0,0,7,0,0,0],["2026-01-13",12,93534,0,0,0,7,0,0,0],["2026-01-13",12,93534,0,0,0,7,0,0,0],["2026-01-13",39,93252,0,0,0,7,0,0,0],["2026-01-13",30,93060,0,0,0,7,0,0,0],["2026-01-13",60,92988,0,0,0,7,0,0,0],["2026-01-13",16,92820,0,0,0,7,0,0,0],["2026-01-13",954,92000,1,0,0,7,0,1,0],["2026-01-13",0,92000,1,0,0,7,0,1,0],["2026-01-13",3,91938,0,0,0,7,0,0,0],["2026-01-13",3,91938,0,0,0,7,0,0,0],["2026-01-13",59,91520,0,0,0,7,0,0,0],["2026-01-13",255,91500,1,0,0,7,0,1,0],["2026-01-13",12,91307,0,0,0,7,0,0,0],["2026-01-13",1090,91000,1,3,0,7,0,1,0],["2026-01-13",0,90000,1,3,0,7,0,1,0],["2026-01-13",142,90000,1,0,0,7,0,1,0],["2026-01-13",956,89600,1,0,0,7,0,1,0],["2026-01-13",39,89571,0,0,0,7,0,0,0],["2026-01-13",1025,89180,17,3,0,7,0,3,0],["2026-01-13",16,88956,0,0,0,7,0,0,0],["2026-01-13",8,88560,0,0,0,7,0,0,0],["2026-01-13",5,88344,0,0,0,7,0,0,0],["2026-01-13",39,88344,0,0,0,7,0,0,0],["2026-01-13",53,88344,0,0,0,7,0,0,0],["2026-01-13",0,88200,1,0,0,7,0,1,0],["2026-01-13",142,88000,1,0,0,7,0,1,0],["2026-01-13",255,88000,1,0,0,7,0,1,0],["2026-01-13",0,88000,1,0,0,7,0,1,0],["2026-01-13",2,87160,0,0,0,7,0,0,0],["2026-01-13",25,87117,0,0,0,7,0,0,0],["2026-01-13",952,87000,1,0,0,7,0,1,0],["2026-01-13",0,86667,1,0,0,7,0,1,0],["2026-01-13",2006,86520,0,3,0,7,0,0,0],["2026-01-13",22,86346,0,0,0,7,0,0,0],["2026-01-13",16,86191,0,0,0,7,0,0,0],["2026-01-13",16,86190,0,0,0,7,0,0,0],["2026-01-13",10,85890,0,0,0,7,0,0,0],["2026-01-13",10,85890,0,0,0,7,0,0,0],["2026-01-13",10,85890,0,0,0,7,0,0,0],["2026-01-13",10,85890,0,0,0,7,0,0,0],["2026-01-13",25,85890,0,0,0,7,0,0,0],["2026-01-13",1881,85890,0,0,0,7,0,0,0],["2026-01-13",1881,85890,0,0,0,7,0,0,0],["2026-01-13",1881,85890,0,0,0,7,0,0,0],["2026-01-13",1881,85890,0,0,0,7,0,0,0],["2026-01-13",39,85890,0,0,0,7,0,0,0],["2026-01-13",39,85890,0,0,0,7,0,0,0],["2026-01-13",39,85890,0,0,0,7,0,0,0],["2026-01-13",39,85890,0,0,0,7,0,0,0],["2026-01-13",54,85890,0,0,0,7,0,0,0],["2026-01-13",54,85890,0,0,0,7,0,0,0],["2026-01-13",54,85890,0,0,0,7,0,0,0],["2026-01-13",56,85890,0,0,0,7,0,0,0],["2026-01-13",952,85500,1,0,0,7,0,1,0],["2026-01-13",604,85500,1,0,0,7,0,1,0],["2026-01-13",3,85470,0,0,0,7,0,0,0],["2026-01-13",3,85470,0,0,0,7,0,0,0],["2026-01-13",55,85470,0,0,0,7,0,0,0],["2026-01-13",25,85454,0,0,0,7,0,0,0],["2026-01-13",55,85050,0,0,0,7,0,0,0],["2026-01-13",2004,85000,1,3,0,7,0,1,0],["2026-01-13",0,85000,1,0,0,7,0,1,0],["2026-01-13",961,84779,4,0,0,7,0,4,0],["2026-01-13",10,84663,0,0,0,7,0,0,0],["2026-01-13",54,84663,0,0,0,7,0,0,0],["2026-01-13",956,84000,1,0,0,7,0,1,0],["2026-01-13",142,83400,1,0,0,7,0,1,0],["2026-01-13",142,83000,1,0,0,7,0,1,0],["2026-01-13",0,83000,1,0,0,7,0,1,0],["2026-01-13",1,82288,0,0,0,7,0,0,0],["2026-01-13",0,82000,1,0,0,7,0,1,0],["2026-01-13",11,81940,0,0,0,7,0,0,0],["2026-01-13",39,81599,0,0,0,7,0,0,0],["2026-01-13",6,81214,0,0,0,7,0,0,0],["2026-01-13",112,81000,7,0,0,7,0,3,0],["2026-01-13",0,80800,1,0,0,7,0,1,0],["2026-01-13",40,80173,0,0,0,7,0,0,0],["2026-01-13",25,79755,0,0,0,7,0,0,0],["2026-01-13",24,79460,0,0,0,7,0,0,0],["2026-01-13",56,79380,0,0,0,7,0,0,0],["2026-01-13",20,79370,0,0,0,7,0,0,0],["2026-01-13",1040,79350,18,3,0,7,0,6,0],["2026-01-13",25,79307,0,0,0,7,0,0,0],["2026-01-13",0,79200,1,0,0,7,0,1,0],["2026-01-13",117,79083,1,3,0,7,3,1,0],["2026-01-13",34,79056,0,0,0,7,0,0,0],["2026-01-13",600,78540,0,0,0,7,0,0,0],["2026-01-13",1881,78528,0,0,0,7,0,0,0],["2026-01-13",39,78528,0,0,0,7,0,0,0],["2026-01-13",43,78528,0,0,0,7,0,0,0],["2026-01-13",903,78361,15,2,0,7,0,3,0],["2026-01-13",25,78190,0,0,0,7,0,0,0],["2026-01-13",25,78190,0,0,0,7,0,0,0],["2026-01-13",209,78000,1,0,0,7,0,1,0],["2026-01-13",600,77616,0,0,0,7,0,0,0],["2026-01-13",8,77490,0,0,0,7,0,0,0],["2026-01-13",22,77490,0,0,0,7,0,0,0],["2026-01-13",10,77301,0,0,0,7,0,0,0],["2026-01-13",10,77301,0,0,0,7,0,0,0],["2026-01-13",10,77301,0,0,0,7,0,0,0],["2026-01-13",10,77301,0,0,0,7,0,0,0],["2026-01-13",25,77301,0,0,0,7,0,0,0],["2026-01-13",25,77301,0,0,0,7,0,0,0],["2026-01-13",25,77301,0,0,0,7,0,0,0],["2026-01-13",35,77301,0,0,0,7,0,0,0],["2026-01-13",1881,77301,0,0,0,7,0,0,0],["2026-01-13",1881,77301,0,0,0,7,0,0,0],["2026-01-13",1881,77301,0,0,0,7,0,0,0],["2026-01-13",1881,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",39,77301,0,0,0,7,0,0,0],["2026-01-13",49,77301,0,0,0,7,0,0,0],["2026-01-13",49,77301,0,0,0,7,0,0,0],["2026-01-13",50,77301,0,0,0,7,0,0,0],["2026-01-13",50,77301,0,0,0,7,0,0,0],["2026-01-13",50,77301,0,0,0,7,0,0,0],["2026-01-13",53,77301,0,0,0,7,0,0,0],["2026-01-13",54,77301,0,0,0,7,0,0,0],["2026-01-13",54,77301,0,0,0,7,0,0,0],["2026-01-13",54,77301,0,0,0,7,0,0,0],["2026-01-13",54,77301,0,0,0,7,0,0,0],["2026-01-13",54,77301,0,0,0,7,0,0,0],["2026-01-13",56,77301,0,0,0,7,0,0,0],["2026-01-13",56,77301,0,0,0,7,0,0,0],["2026-01-13",56,77301,0,0,0,7,0,0,0],["2026-01-13",56,77301,0,0,0,7,0,0,0],["2026-01-13",56,77301,0,0,0,7,0,0,0],["2026-01-13",61,77210,0,0,0,7,0,0,0],["2026-01-13",0,77100,1,0,0,7,0,1,0],["2026-01-13",1,76923,0,0,0,7,0,0,0],["2026-01-13",1,76923,0,0,0,7,0,0,0],["2026-01-13",1,76923,0,0,0,7,0,0,0],["2026-01-13",1,76923,0,0,0,7,0,0,0],["2026-01-13",1,76923,0,0,0,7,0,0,0],["2026-01-13",1,76923,0,0,0,7,0,0,0],["2026-01-13",2,76923,0,0,0,7,0,0,0],["2026-01-13",2,76923,0,0,0,7,0,0,0],["2026-01-13",2,76923,0,0,0,7,0,0,0],["2026-01-13",3,76923,0,0,0,7,0,0,0],["2026-01-13",3,76923,0,0,0,7,0,0,0],["2026-01-13",3,76923,0,0,0,7,0,0,0],["2026-01-13",3,76923,0,0,0,7,0,0,0],["2026-01-13",3,76923,0,0,0,7,0,0,0],["2026-01-13",6,76923,0,0,0,7,0,0,0],["2026-01-13",6,76923,0,0,0,7,0,0,0],["2026-01-13",6,76923,0,0,0,7,0,0,0],["2026-01-13",6,76923,0,0,0,7,0,0,0],["2026-01-13",6,76923,0,0,0,7,0,0,0],["2026-01-13",6,76923,0,0,0,7,0,0,0],["2026-01-13",6,76923,0,0,0,7,0,0,0],["2026-01-13",6,76923,0,0,0,7,0,0,0],["2026-01-13",6,76923,0,0,0,7,0,0,0],["2026-01-13",6,76923,0,0,0,7,0,0,0],["2026-01-13",7,76923,0,0,0,7,0,0,0],["2026-01-13",7,76923,0,0,0,7,0,0,0],["2026-01-13",7,76923,0,0,0,7,0,0,0],["2026-01-13",7,76923,0,0,0,7,0,0,0],["2026-01-13",7,76923,0,0,0,7,0,0,0],["2026-01-13",8,76923,0,0,0,7,0,0,0],["2026-01-13",8,76923,0,0,0,7,0,0,0],["2026-01-13",8,76923,0,0,0,7,0,0,0],["2026-01-13",8,76923,0,0,0,7,0,0,0],["2026-01-13",8,76923,0,0,0,7,0,0,0],["2026-01-13",8,76923,0,0,0,7,0,0,0],["2026-01-13",11,76923,0,0,0,7,0,0,0],["2026-01-13",11,76923,0,0,0,7,0,0,0],["2026-01-13",11,76923,0,0,0,7,0,0,0],["2026-01-13",16,76923,0,0,0,7,0,0,0],["2026-01-13",16,76923,0,0,0,7,0,0,0],["2026-01-13",16,76923,0,0,0,7,0,0,0],["2026-01-13",16,76923,0,0,0,7,0,0,0],["2026-01-13",16,76923,0,0,0,7,0,0,0],["2026-01-13",16,76923,0,0,0,7,0,0,0],["2026-01-13",16,76923,0,0,0,7,0,0,0],["2026-01-13",16,76923,0,0,0,7,0,0,0],["2026-01-13",16,76923,0,0,0,7,0,0,0],["2026-01-13",16,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",28,76923,0,0,0,7,0,0,0],["2026-01-13",29,76923,0,0,0,7,0,0,0],["2026-01-13",29,76923,0,0,0,7,0,0,0],["2026-01-13",29,76923,0,0,0,7,0,0,0],["2026-01-13",29,76923,0,0,0,7,0,0,0],["2026-01-13",30,76923,0,0,0,7,0,0,0],["2026-01-13",31,76923,0,0,0,7,0,0,0],["2026-01-13",31,76923,0,0,0,7,0,0,0],["2026-01-13",32,76923,0,0,0,7,0,0,0],["2026-01-13",32,76923,0,0,0,7,0,0,0],["2026-01-13",32,76923,0,0,0,7,0,0,0],["2026-01-13",32,76923,0,0,0,7,0,0,0],["2026-01-13",32,76923,0,0,0,7,0,0,0],["2026-01-13",32,76923,0,0,0,7,0,0,0],["2026-01-13",32,76923,0,0,0,7,0,0,0],["2026-01-13",32,76923,0,0,0,7,0,0,0],["2026-01-13",55,76923,0,0,0,7,0,0,0],["2026-01-13",55,76923,0,0,0,7,0,0,0],["2026-01-13",60,76923,0,0,0,7,0,0,0],["2026-01-13",61,76923,0,0,0,7,0,0,0],["2026-01-13",61,76923,0,0,0,7,0,0,0],["2026-01-13",0,76875,1,0,0,7,0,1,0],["2026-01-13",600,76428,0,0,0,7,0,0,0],["2026-01-13",2,76265,0,0,0,7,0,0,0],["2026-01-13",39,76074,0,0,0,7,0,0,0],["2026-01-13",105,75950,10,2,0,7,1,3,0],["2026-01-13",1065,75833,1,3,0,7,0,1,0],["2026-01-13",28,75812,0,0,0,7,0,0,0],["2026-01-13",43,75472,0,0,0,7,0,0,0],["2026-01-13",25,75401,0,0,0,7,0,0,0],["2026-01-13",60,75276,0,0,0,7,0,0,0],["2026-01-13",142,75200,1,0,0,7,0,1,0],["2026-01-13",16,75140,0,0,0,7,0,0,0],["2026-01-13",231,75140,10,3,0,7,0,3,0],["2026-01-13",117,74750,1,3,0,7,3,1,0],["2026-01-13",17,74528,0,0,0,7,0,0,0],["2026-01-13",0,74400,1,0,0,7,0,1,0],["2026-01-13",142,74400,1,0,0,7,0,1,0],["2026-01-13",0,74250,1,0,0,7,0,1,0],["2026-01-13",52,74053,0,0,0,7,0,0,0],["2026-01-13",6,73983,0,0,0,7,0,0,0],["2026-01-13",25,73722,0,0,0,7,0,0,0],["2026-01-13",39,73620,0,0,0,7,0,0,0],["2026-01-13",54,73620,0,0,0,7,0,0,0],["2026-01-13",13,73509,0,0,0,7,0,0,0],["2026-01-13",13,73500,0,0,0,7,0,0,0],["2026-01-13",13,73500,0,0,0,7,0,0,0],["2026-01-13",13,73458,0,0,0,7,0,0,0],["2026-01-13",13,73450,0,0,0,7,0,0,0],["2026-01-13",13,73416,0,0,0,7,0,0,0],["2026-01-13",41,73198,0,0,0,7,0,0,0],["2026-01-13",53,73010,0,0,0,7,0,0,0],["2026-01-13",17,72884,0,0,0,7,0,0,0],["2026-01-13",17,72884,0,0,0,7,0,0,0],["2026-01-13",121,72740,1,0,0,7,0,1,0],["2026-01-13",25,72605,0,0,0,7,0,0,0],["2026-01-13",25,72605,0,0,0,7,0,0,0],["2026-01-13",557,72049,17,3,0,7,2,3,0],["2026-01-13",209,72000,1,0,0,7,0,1,0],["2026-01-13",0,72000,1,0,0,7,0,1,0],["2026-01-13",28,71925,0,0,0,7,0,0,0],["2026-01-13",6,71756,0,0,0,7,0,0,0],["2026-01-13",6,71756,0,0,0,7,0,0,0],["2026-01-13",25,71488,0,0,0,7,0,0,0],["2026-01-13",25,71488,0,0,0,7,0,0,0],["2026-01-13",6,71201,0,0,0,7,0,0,0],["2026-01-13",1881,71166,0,0,0,7,0,0,0],["2026-01-13",128,70715,9,5,0,7,0,3,0],["2026-01-13",4,70679,0,0,0,7,0,0,0],["2026-01-13",142,70400,1,0,0,7,0,1,0],["2026-01-13",255,70400,1,0,0,7,0,1,0],["2026-01-13",0,70400,1,0,0,7,0,1,0],["2026-01-13",25,70371,0,0,0,7,0,0,0],["2026-01-13",25,70371,0,0,0,7,0,0,0],["2026-01-13",0,70092,1,0,0,7,0,1,0],["2026-01-13",157,70000,2,0,0,7,0,2,0],["2026-01-13",157,70000,2,0,0,7,0,2,0],["2026-01-13",157,70000,2,0,0,7,0,2,0],["2026-01-13",0,70000,1,0,0,7,0,1,0],["2026-01-13",53,69939,0,0,0,7,0,0,0],["2026-01-13",60,69741,0,0,0,7,0,0,0],["2026-01-13",16,69615,0,0,0,7,0,0,0],["2026-01-13",16,69615,0,0,0,7,0,0,0],["2026-01-13",16,69615,0,0,0,7,0,0,0],["2026-01-13",16,69615,0,0,0,7,0,0,0],["2026-01-13",16,69615,0,0,0,7,0,0,0],["2026-01-13",16,69615,0,0,0,7,0,0,0],["2026-01-13",6,69530,0,0,0,7,0,0,0],["2026-01-13",209,69500,1,0,0,7,0,1,0],["2026-01-13",117,69333,1,3,0,7,3,1,0],["2026-01-13",39,69329,0,0,0,7,0,0,0],["2026-01-13",142,69300,1,0,0,7,0,1,0],["2026-01-13",952,69000,1,0,0,7,0,1,0],["2026-01-13",6,68975,0,0,0,7,0,0,0],["2026-01-13",11,68831,0,0,0,7,0,0,0],["2026-01-13",10,68712,0,0,0,7,0,0,0],["2026-01-13",10,68712,0,0,0,7,0,0,0],["2026-01-13",1881,68712,0,0,0,7,0,0,0],["2026-01-13",1881,68712,0,0,0,7,0,0,0],["2026-01-13",1881,68712,0,0,0,7,0,0,0],["2026-01-13",1881,68712,0,0,0,7,0,0,0],["2026-01-13",1881,68712,0,0,0,7,0,0,0],["2026-01-13",39,68712,0,0,0,7,0,0,0],["2026-01-13",39,68712,0,0,0,7,0,0,0],["2026-01-13",39,68712,0,0,0,7,0,0,0],["2026-01-13",39,68712,0,0,0,7,0,0,0],["2026-01-13",39,68712,0,0,0,7,0,0,0],["2026-01-13",39,68712,0,0,0,7,0,0,0],["2026-01-13",39,68712,0,0,0,7,0,0,0],["2026-01-13",43,68712,0,0,0,7,0,0,0],["2026-01-13",43,68712,0,0,0,7,0,0,0],["2026-01-13",43,68712,0,0,0,7,0,0,0],["2026-01-13",43,68712,0,0,0,7,0,0,0],["2026-01-13",44,68712,0,0,0,7,0,0,0],["2026-01-13",50,68712,0,0,0,7,0,0,0],["2026-01-13",50,68712,0,0,0,7,0,0,0],["2026-01-13",53,68712,0,0,0,7,0,0,0],["2026-01-13",53,68712,0,0,0,7,0,0,0],["2026-01-13",53,68712,0,0,0,7,0,0,0],["2026-01-13",54,68712,0,0,0,7,0,0,0],["2026-01-13",54,68712,0,0,0,7,0,0,0],["2026-01-13",54,68712,0,0,0,7,0,0,0],["2026-01-13",54,68712,0,0,0,7,0,0,0],["2026-01-13",56,68712,0,0,0,7,0,0,0],["2026-01-13",8,68634,0,0,0,7,0,0,0],["2026-01-13",4,68467,0,0,0,7,0,0,0],["2026-01-13",0,68400,1,0,0,7,0,1,0],["2026-01-13",117,68250,1,3,0,7,3,1,0],["2026-01-13",952,68000,1,0,0,7,0,1,0],["2026-01-13",117,67500,18,3,0,7,3,6,0],["2026-01-13",954,67500,1,0,0,7,0,1,0],["2026-01-13",857,66906,0,0,0,7,0,0,0],["2026-01-13",0,66754,1,0,0,7,0,1,0],["2026-01-13",0,66600,1,0,0,7,0,1,0],["2026-01-13",142,66400,1,0,0,7,0,1,0],["2026-01-13",17,66308,0,0,0,7,0,0,0],["2026-01-13",17,66308,0,0,0,7,0,0,0],["2026-01-13",39,66258,0,0,0,7,0,0,0],["2026-01-13",39,66258,0,0,0,7,0,0,0],["2026-01-13",54,66258,0,0,0,7,0,0,0],["2026-01-13",6,66195,0,0,0,7,0,0,0],["2026-01-13",17,65760,0,0,0,7,0,0,0],["2026-01-13",952,65600,1,0,0,7,0,1,0],["2026-01-13",22,65313,0,0,0,7,0,0,0],["2026-01-13",39,65031,0,0,0,7,0,0,0],["2026-01-13",952,65000,1,0,0,7,0,1,0],["2026-01-13",10,64640,0,0,0,7,0,0,0],["2026-01-13",29,64090,0,0,0,7,0,0,0],["2026-01-13",29,64090,0,0,0,7,0,0,0],["2026-01-13",0,64000,1,0,0,7,0,1,0],["2026-01-13",280,63705,10,0,0,7,0,3,0],["2026-01-13",25,63669,0,0,0,7,0,0,0],["2026-01-13",142,63440,1,0,0,7,0,1,0],["2026-01-13",6,63413,0,0,0,7,0,0,0],["2026-01-13",953,63240,1,0,0,7,0,1,0],["2026-01-13",624,63000,3,1,0,7,0,3,0],["2026-01-13",142,63000,1,0,0,7,0,1,0],["2026-01-13",25,62552,0,0,0,7,0,0,0],["2026-01-13",142,62400,1,0,0,7,0,1,0],["2026-01-13",0,62400,1,0,0,7,0,1,0],["2026-01-13",63,62328,0,0,0,7,0,0,0],["2026-01-13",142,62090,1,0,0,7,0,1,0],["2026-01-13",29,61880,0,0,0,7,0,0,0],["2026-01-13",0,61600,1,0,0,7,0,1,0],["2026-01-13",255,61500,1,0,0,7,0,1,0],["2026-01-13",24,61376,0,0,0,7,0,0,0],["2026-01-13",19,61350,0,0,0,7,0,0,0],["2026-01-13",56,61350,0,0,0,7,0,0,0],["2026-01-13",142,61320,1,0,0,7,0,1,0],["2026-01-13",3,61292,0,0,0,7,0,0,0],["2026-01-13",3,61292,0,0,0,7,0,0,0],["2026-01-13",13,61236,0,0,0,7,0,0,0],["2026-01-13",7,61183,0,0,0,7,0,0,0],["2026-01-13",11,61180,0,0,0,7,0,0,0],["2026-01-13",2,61012,0,0,0,7,0,0,0],["2026-01-13",16,60775,0,0,0,7,0,0,0],["2026-01-13",10,60600,0,0,0,7,0,0,0],["2026-01-13",17,60280,0,0,0,7,0,0,0],["2026-01-13",24,60280,0,0,0,7,0,0,0],["2026-01-13",42,60200,0,0,0,7,0,0,0],["2026-01-13",0,60200,1,0,0,7,0,1,0],["2026-01-13",10,60123,0,0,0,7,0,0,0],["2026-01-13",10,60123,0,0,0,7,0,0,0],["2026-01-13",56,60123,0,0,0,7,0,0,0],["2026-01-13",56,60123,0,0,0,7,0,0,0],["2026-01-13",2003,60000,8,3,0,7,0,3,0],["2026-01-13",0,60000,1,0,0,7,0,1,0],["2026-01-13",952,60000,1,0,0,7,0,1,0],["2026-01-13",26,59967,0,0,0,7,0,0,0],["2026-01-13",22,59778,0,0,0,7,0,0,0],["2026-01-13",105,59431,17,2,0,7,1,3,0],["2026-01-13",105,58923,17,2,0,7,1,3,0],["2026-01-13",1881,58896,0,0,0,7,0,0,0],["2026-01-13",39,58896,0,0,0,7,0,0,0],["2026-01-13",499,58750,10,0,0,7,0,3,0],["2026-01-13",952,58600,1,0,0,7,0,1,0],["2026-01-13",41,58450,0,0,0,7,0,0,0],["2026-01-13",4,57918,0,0,0,7,0,0,0],["2026-01-13",32,57876,0,0,0,7,0,0,0],["2026-01-13",78,57750,1,0,0,7,0,1,0],["2026-01-13",58,57669,0,0,0,7,0,0,0],["2026-01-13",24,57540,0,0,0,7,0,0,0],["2026-01-13",24,57540,0,0,0,7,0,0,0],["2026-01-13",0,57400,1,0,0,7,0,1,0],["2026-01-13",41,57358,0,0,0,7,0,0,0],["2026-01-13",41,57358,0,0,0,7,0,0,0],["2026-01-13",1722,57218,0,0,0,7,0,0,0],["2026-01-13",2,57197,0,0,0,7,0,0,0],["2026-01-13",50,57057,0,0,0,7,0,0,0],["2026-01-13",475,57054,15,2,0,7,0,3,0],["2026-01-13",0,57000,1,0,0,7,0,1,0],["2026-01-13",12,56791,0,0,0,7,0,0,0],["2026-01-13",6,56741,0,0,0,7,0,0,0],["2026-01-13",53,56442,0,0,0,7,0,0,0],["2026-01-13",1253,56000,18,3,0,7,0,6,0],["2026-01-13",157,56000,2,0,0,7,0,2,0],["2026-01-13",157,56000,2,0,0,7,0,2,0],["2026-01-13",222,55832,0,0,0,7,0,0,0],["2026-01-13",222,55832,0,0,0,7,0,0,0],["2026-01-13",222,55832,0,0,0,7,0,0,0],["2026-01-13",222,55832,0,0,0,7,0,0,0],["2026-01-13",222,55832,0,0,0,7,0,0,0],["2026-01-13",222,55832,0,0,0,7,0,0,0],["2026-01-13",222,55832,0,0,0,7,0,0,0],["2026-01-13",222,55832,0,0,0,7,0,0,0],["2026-01-13",222,55832,0,0,0,7,0,0,0],["2026-01-13",222,55832,0,0,0,7,0,0,0],["2026-01-13",222,55832,0,0,0,7,0,0,0],["2026-01-13",222,55832,0,0,0,7,0,0,0],["2026-01-13",39,55832,0,0,0,7,0,0,0],["2026-01-13",50,55832,0,0,0,7,0,0,0],["2026-01-13",53,55832,0,0,0,7,0,0,0],["2026-01-13",53,55832,0,0,0,7,0,0,0],["2026-01-13",12,55678,0,0,0,7,0,0,0],["2026-01-13",32,55650,0,0,0,7,0,0,0],["2026-01-13",6,55628,0,0,0,7,0,0,0],["2026-01-13",6,55625,0,0,0,7,0,0,0],["2026-01-13",15,55566,0,0,0,7,0,0,0],["2026-01-13",22,55350,0,0,0,7,0,0,0],["2026-01-13",22,55350,0,0,0,7,0,0,0],["2026-01-13",60,55350,0,0,0,7,0,0,0],["2026-01-13",60,55350,0,0,0,7,0,0,0],["2026-01-13",60,55350,0,0,0,7,0,0,0],["2026-01-13",17,55348,0,0,0,7,0,0,0],["2026-01-13",25,55295,0,0,0,7,0,0,0],["2026-01-13",117,55250,1,3,0,7,3,1,0],["2026-01-13",91,55000,7,3,0,7,0,3,0],["2026-01-13",91,55000,7,3,0,7,0,3,0],["2026-01-13",245,55000,14,6,0,7,0,3,0],["2026-01-13",1736,55000,1,0,0,7,0,1,0],["2026-01-13",161,55000,2,0,0,7,0,2,0],["2026-01-13",161,55000,2,0,0,7,0,2,0],["2026-01-13",161,55000,2,0,0,7,0,2,0],["2026-01-13",17,54800,0,0,0,7,0,0,0],["2026-01-13",17,54800,0,0,0,7,0,0,0],["2026-01-13",25,54733,0,0,0,7,0,0,0],["2026-01-13",41,54628,0,0,0,7,0,0,0],["2026-01-13",41,54628,0,0,0,7,0,0,0],["2026-01-13",26,54417,0,0,0,7,0,0,0],["2026-01-13",0,54400,1,0,0,7,0,1,0],["2026-01-13",60,54243,0,0,0,7,0,0,0],["2026-01-13",25,54178,0,0,0,7,0,0,0],["2026-01-13",29,54145,0,0,0,7,0,0,0],["2026-01-13",876,54000,3,1,0,7,0,3,0],["2026-01-13",0,54000,1,0,0,7,0,1,0],["2026-01-13",142,54000,1,0,0,7,0,1,0],["2026-01-13",53,53988,0,0,0,7,0,0,0],["2026-01-13",60,53732,0,0,0,7,0,0,0],["2026-01-13",17,53704,0,0,0,7,0,0,0],["2026-01-13",142,53280,1,0,0,7,0,1,0],["2026-01-13",53,52761,0,0,0,7,0,0,0],["2026-01-13",24,52608,0,0,0,7,0,0,0],["2026-01-13",97,52500,2,3,0,7,0,2,0],["2026-01-13",0,52500,1,0,0,7,0,1,0],["2026-01-13",25,52499,0,0,0,7,0,0,0],["2026-01-13",11,52440,0,0,0,7,0,0,0],["2026-01-13",11,52440,0,0,0,7,0,0,0],["2026-01-13",105,52202,17,2,0,7,1,3,0],["2026-01-13",22,52029,0,0,0,7,0,0,0],["2026-01-13",25,51534,0,0,0,7,0,0,0],["2026-01-13",27,51534,0,0,0,7,0,0,0],["2026-01-13",1881,51534,0,0,0,7,0,0,0],["2026-01-13",1881,51534,0,0,0,7,0,0,0],["2026-01-13",1881,51534,0,0,0,7,0,0,0],["2026-01-13",1881,51534,0,0,0,7,0,0,0],["2026-01-13",1881,51534,0,0,0,7,0,0,0],["2026-01-13",39,51534,0,0,0,7,0,0,0],["2026-01-13",39,51534,0,0,0,7,0,0,0],["2026-01-13",39,51534,0,0,0,7,0,0,0],["2026-01-13",43,51534,0,0,0,7,0,0,0],["2026-01-13",43,51534,0,0,0,7,0,0,0],["2026-01-13",49,51534,0,0,0,7,0,0,0],["2026-01-13",50,51534,0,0,0,7,0,0,0],["2026-01-13",53,51534,0,0,0,7,0,0,0],["2026-01-13",53,51534,0,0,0,7,0,0,0],["2026-01-13",54,51534,0,0,0,7,0,0,0],["2026-01-13",54,51534,0,0,0,7,0,0,0],["2026-01-13",56,51534,0,0,0,7,0,0,0],["2026-01-13",56,51534,0,0,0,7,0,0,0],["2026-01-13",56,51534,0,0,0,7,0,0,0],["2026-01-13",17,51512,0,0,0,7,0,0,0],["2026-01-13",38,51284,0,0,0,7,0,0,0],["2026-01-13",557,51244,17,3,0,7,2,3,0],["2026-01-13",12,51223,0,0,0,7,0,0,0],["2026-01-13",0,51200,1,0,0,7,0,1,0],["2026-01-13",32,51198,0,0,0,7,0,0,0],["2026-01-13",121,51000,1,0,0,7,0,1,0],["2026-01-13",0,51000,1,0,0,7,0,1,0],["2026-01-13",59,50949,0,0,0,7,0,0,0],["2026-01-13",105,50778,17,2,0,7,1,3,0],["2026-01-13",40,50663,0,0,0,7,0,0,0],["2026-01-13",10,50640,0,0,0,7,0,0,0],["2026-01-13",17,50416,0,0,0,7,0,0,0],["2026-01-13",142,50400,1,0,0,7,0,1,0],["2026-01-13",25,50307,0,0,0,7,0,0,0],["2026-01-13",1881,50307,0,0,0,7,0,0,0],["2026-01-13",11,50257,0,0,0,7,0,0,0],["2026-01-13",11,50257,0,0,0,7,0,0,0],["2026-01-13",661,50000,1,3,0,7,0,1,0],["2026-01-13",117,50000,1,3,0,7,3,1,0],["2026-01-12",0,606190,0,0,0,7,0,0,0],["2026-01-12",0,539903,0,0,0,7,0,0,0],["2026-01-12",0,456456,0,0,0,7,0,0,0],["2026-01-12",0,368223,0,0,0,7,0,0,0],["2026-01-12",0,368123,0,0,0,7,0,0,0],["2026-01-12",0,368123,0,0,0,7,0,0,0],["2026-01-12",0,368123,0,0,0,7,0,0,0],["2026-01-12",0,368123,0,0,0,7,0,0,0],["2026-01-12",0,353368,0,0,0,7,0,0,0],["2026-01-12",0,339902,0,0,0,7,0,0,0],["2026-01-12",0,270890,0,0,0,7,0,0,0],["2026-01-12",0,260132,0,0,0,7,0,0,0],["2026-01-12",0,250152,0,0,0,7,0,0,0],["2026-01-12",0,245265,0,0,0,7,0,0,0],["2026-01-12",0,240492,0,0,0,7,0,0,0],["2026-01-12",0,235590,0,0,0,7,0,0,0],["2026-01-12",0,233153,0,0,0,7,0,0,0],["2026-01-12",0,229808,0,0,0,7,0,0,0],["2026-01-12",0,224007,0,0,0,7,0,0,0],["2026-01-12",0,217012,0,0,0,7,0,0,0],["2026-01-12",0,214818,0,0,0,7,0,0,0],["2026-01-12",0,209914,0,0,0,7,0,0,0],["2026-01-12",0,208617,0,0,0,7,0,0,0],["2026-01-12",0,182823,0,0,0,7,0,0,0],["2026-01-12",0,177194,0,0,0,7,0,0,0],["2026-01-12",0,176688,0,0,0,7,0,0,0],["2026-01-12",0,171780,0,0,0,7,0,0,0],["2026-01-12",0,170739,0,0,0,7,0,0,0],["2026-01-12",0,166217,0,0,0,7,0,0,0],["2026-01-12",0,164772,0,0,0,7,0,0,0],["2026-01-12",0,160000,0,0,0,7,0,0,0],["2026-01-12",0,159510,0,0,0,7,0,0,0],["2026-01-12",0,158666,0,0,0,7,0,0,0],["2026-01-12",0,154899,0,0,0,7,0,0,0],["2026-01-12",0,152790,0,0,0,7,0,0,0],["2026-01-12",0,150000,0,0,0,7,0,0,0],["2026-01-12",0,146810,0,0,0,7,0,0,0],["2026-01-12",0,143704,0,0,0,7,0,0,0],["2026-01-12",0,143571,0,0,0,7,0,0,0],["2026-01-12",0,141477,0,0,0,7,0,0,0],["2026-01-12",0,140055,0,0,0,7,0,0,0],["2026-01-12",0,137424,0,0,0,7,0,0,0],["2026-01-12",0,137424,0,0,0,7,0,0,0],["2026-01-12",0,136105,0,0,0,7,0,0,0],["2026-01-12",0,135914,0,0,0,7,0,0,0],["2026-01-12",0,133613,0,0,0,7,0,0,0],["2026-01-12",0,133600,0,0,0,7,0,0,0],["2026-01-12",0,131986,0,0,0,7,0,0,0],["2026-01-12",0,131491,0,0,0,7,0,0,0],["2026-01-12",0,129201,0,0,0,7,0,0,0],["2026-01-12",0,127764,0,0,0,7,0,0,0],["2026-01-12",0,125810,0,0,0,7,0,0,0],["2026-01-12",0,124404,0,0,0,7,0,0,0],["2026-01-12",0,123659,0,0,0,7,0,0,0],["2026-01-12",0,122204,0,0,0,7,0,0,0],["2026-01-12",0,121882,0,0,0,7,0,0,0],["2026-01-12",0,120617,0,0,0,7,0,0,0],["2026-01-12",0,120000,0,0,0,7,0,0,0],["2026-01-12",0,120000,0,0,0,7,0,0,0],["2026-01-12",0,120000,0,0,0,7,0,0,0],["2026-01-12",0,120000,0,0,0,7,0,0,0],["2026-01-12",0,120000,0,0,0,7,0,0,0],["2026-01-12",0,119416,0,0,0,7,0,0,0],["2026-01-12",0,118013,0,0,0,7,0,0,0],["2026-01-12",0,117814,0,0,0,7,0,0,0],["2026-01-12",0,116825,0,0,0,7,0,0,0],["2026-01-12",0,116820,0,0,0,7,0,0,0],["2026-01-12",0,114923,0,0,0,7,0,0,0],["2026-01-12",0,114759,0,0,0,7,0,0,0],["2026-01-12",0,113933,0,0,0,7,0,0,0],["2026-01-12",0,112500,0,0,0,7,0,0,0],["2026-01-12",0,111657,0,0,0,7,0,0,0],["2026-01-12",0,109582,0,0,0,7,0,0,0],["2026-01-12",0,109384,0,0,0,7,0,0,0],["2026-01-12",0,107976,0,0,0,7,0,0,0],["2026-01-12",0,107276,0,0,0,7,0,0,0],["2026-01-12",0,106336,0,0,0,7,0,0,0],["2026-01-12",0,102302,0,0,0,7,0,0,0],["2026-01-12",0,102000,0,0,0,7,0,0,0],["2026-01-12",0,100947,0,0,0,7,0,0,0],["2026-01-12",0,100673,0,0,0,7,0,0,0],["2026-01-12",0,99536,0,0,0,7,0,0,0],["2026-01-12",0,99281,0,0,0,7,0,0,0],["2026-01-12",0,98375,0,0,0,7,0,0,0],["2026-01-12",0,98160,0,0,0,7,0,0,0],["2026-01-12",0,98160,0,0,0,7,0,0,0],["2026-01-12",0,95495,0,0,0,7,0,0,0],["2026-01-12",0,94998,0,0,0,7,0,0,0],["2026-01-12",0,94367,0,0,0,7,0,0,0],["2026-01-12",0,94094,0,0,0,7,0,0,0],["2026-01-12",0,93966,0,0,0,7,0,0,0],["2026-01-12",0,92862,0,0,0,7,0,0,0],["2026-01-12",0,92641,0,0,0,7,0,0,0],["2026-01-12",0,92610,0,0,0,7,0,0,0],["2026-01-12",0,92171,0,0,0,7,0,0,0],["2026-01-12",0,91572,0,0,0,7,0,0,0],["2026-01-12",0,90655,0,0,0,7,0,0,0],["2026-01-12",0,88910,0,0,0,7,0,0,0],["2026-01-12",0,88344,0,0,0,7,0,0,0],["2026-01-12",0,85890,0,0,0,7,0,0,0],["2026-01-12",0,85890,0,0,0,7,0,0,0],["2026-01-12",0,83252,0,0,0,7,0,0,0],["2026-01-12",0,81650,0,0,0,7,0,0,0],["2026-01-12",0,81168,0,0,0,7,0,0,0],["2026-01-12",0,80914,0,0,0,7,0,0,0],["2026-01-12",0,80850,0,0,0,7,0,0,0],["2026-01-12",0,79755,0,0,0,7,0,0,0],["2026-01-12",0,79200,0,0,0,7,0,0,0],["2026-01-12",0,78447,0,0,0,7,0,0,0],["2026-01-12",0,78202,0,0,0,7,0,0,0],["2026-01-12",0,77301,0,0,0,7,0,0,0],["2026-01-12",0,77301,0,0,0,7,0,0,0],["2026-01-12",0,76230,0,0,0,7,0,0,0],["2026-01-12",0,75019,0,0,0,7,0,0,0],["2026-01-12",0,74119,0,0,0,7,0,0,0],["2026-01-12",0,72500,0,0,0,7,0,0,0],["2026-01-12",0,72281,0,0,0,7,0,0,0],["2026-01-12",0,72041,0,0,0,7,0,0,0],["2026-01-12",0,72037,0,0,0,7,0,0,0],["2026-01-12",0,72033,0,0,0,7,0,0,0],["2026-01-12",0,71546,0,0,0,7,0,0,0],["2026-01-12",0,71008,0,0,0,7,0,0,0],["2026-01-12",0,70844,0,0,0,7,0,0,0],["2026-01-12",0,70220,0,0,0,7,0,0,0],["2026-01-12",0,69442,0,0,0,7,0,0,0],["2026-01-12",0,68712,0,0,0,7,0,0,0],["2026-01-12",0,68607,0,0,0,7,0,0,0],["2026-01-12",0,67963,0,0,0,7,0,0,0],["2026-01-12",0,67481,0,0,0,7,0,0,0],["2026-01-12",0,66435,1,0,0,7,0,1,0],["2026-01-12",0,65464,0,0,0,7,0,0,0],["2026-01-12",0,65340,0,0,0,7,0,0,0],["2026-01-12",0,65340,0,0,0,7,0,0,0],["2026-01-12",0,65340,0,0,0,7,0,0,0],["2026-01-12",0,65340,0,0,0,7,0,0,0],["2026-01-12",0,65340,0,0,0,7,0,0,0],["2026-01-12",0,65340,0,0,0,7,0,0,0],["2026-01-12",0,64725,0,0,0,7,0,0,0],["2026-01-12",0,64127,0,0,0,7,0,0,0],["2026-01-12",0,63804,0,0,0,7,0,0,0],["2026-01-12",0,63804,0,0,0,7,0,0,0],["2026-01-12",0,63804,0,0,0,7,0,0,0],["2026-01-12",0,63104,0,0,0,7,0,0,0],["2026-01-12",0,62937,0,0,0,7,0,0,0],["2026-01-12",0,62738,0,0,0,7,0,0,0],["2026-01-12",0,62577,0,0,0,7,0,0,0],["2026-01-12",0,62543,0,0,0,7,0,0,0],["2026-01-12",0,62431,0,0,0,7,0,0,0],["2026-01-12",0,61901,0,0,0,7,0,0,0],["2026-01-12",0,61842,0,0,0,7,0,0,0],["2026-01-12",0,61677,0,0,0,7,0,0,0],["2026-01-12",0,61512,0,0,0,7,0,0,0],["2026-01-12",0,61350,0,0,0,7,0,0,0],["2026-01-12",0,61350,0,0,0,7,0,0,0],["2026-01-12",0,61350,0,0,0,7,0,0,0],["2026-01-12",0,61350,0,0,0,7,0,0,0],["2026-01-12",0,61109,0,0,0,7,0,0,0],["2026-01-12",0,60830,1,0,0,7,0,1,0],["2026-01-12",0,60588,1,0,0,7,0,1,0],["2026-01-12",0,60391,0,0,0,7,0,0,0],["2026-01-12",0,59921,0,0,0,7,0,0,0],["2026-01-12",0,59760,0,0,0,7,0,0,0],["2026-01-12",0,59760,0,0,0,7,0,0,0],["2026-01-12",0,59722,0,0,0,7,0,0,0],["2026-01-12",0,59419,0,0,0,7,0,0,0],["2026-01-12",0,58896,0,0,0,7,0,0,0],["2026-01-12",0,58828,0,0,0,7,0,0,0],["2026-01-12",0,58741,0,0,0,7,0,0,0],["2026-01-12",0,58650,0,0,0,7,0,0,0],["2026-01-12",0,58606,0,0,0,7,0,0,0],["2026-01-12",0,58606,0,0,0,7,0,0,0],["2026-01-12",0,58606,0,0,0,7,0,0,0],["2026-01-12",0,57600,0,0,0,7,0,0,0],["2026-01-12",0,56791,0,0,0,7,0,0,0],["2026-01-12",0,56417,0,0,0,7,0,0,0],["2026-01-12",0,56332,0,0,0,7,0,0,0],["2026-01-12",0,56136,0,0,0,7,0,0,0],["2026-01-12",0,55858,1,0,0,7,0,1,0],["2026-01-12",0,55317,0,0,0,7,0,0,0],["2026-01-12",0,55215,0,0,0,7,0,0,0],["2026-01-12",0,54645,0,0,0,7,0,0,0],["2026-01-12",0,54423,0,0,0,7,0,0,0],["2026-01-12",0,53988,0,0,0,7,0,0,0],["2026-01-12",0,53988,0,0,0,7,0,0,0],["2026-01-12",0,53375,0,0,0,7,0,0,0],["2026-01-12",0,52058,0,0,0,7,0,0,0],["2026-01-12",0,52021,0,0,0,7,0,0,0],["2026-01-12",0,51534,0,0,0,7,0,0,0],["2026-01-12",0,51534,0,0,0,7,0,0,0],["2026-01-12",0,51470,0,0,0,7,0,0,0],["2026-01-12",0,50518,0,0,0,7,0,0,0],["2026-01-12",0,50419,1,0,0,7,0,1,0],["2026-01-09",1879,195700,1,3,0,7,0,1,0],["2026-01-09",2047,154200,3,1,0,7,0,3,0],["2026-01-09",1860,137200,2,0,0,7,0,2,0],["2026-01-09",1155,110000,1,0,0,7,0,1,0],["2026-01-09",1879,100425,1,3,0,7,0,1,0],["2026-01-09",1342,78000,1,0,0,7,0,1,0],["2026-01-09",761,77162,1,0,0,7,0,1,0],["2026-01-09",2048,70000,3,1,0,7,0,3,0],["2026-01-09",1860,68600,2,0,0,7,0,2,0],["2026-01-09",1860,68600,2,0,0,7,0,2,0],["2026-01-09",742,68000,1,0,0,7,0,1,0],["2026-01-09",2056,63923,1,0,0,7,0,1,0],["2026-01-09",1497,60000,1,0,0,7,0,1,0],["2026-01-09",1860,58800,2,0,0,7,0,2,0],["2026-01-09",1860,58800,2,0,0,7,0,2,0],["2026-01-09",1674,57800,18,3,0,7,0,6,0],["2026-01-09",756,57309,1,0,0,7,0,1,0],["2026-01-09",756,50859,1,0,0,7,0,1,0],["2026-01-08",207,23549667,2,0,0,7,0,2,0],["2026-01-08",908,13772890,3,1,0,7,0,3,0],["2026-01-08",162,13123019,1,0,0,7,0,1,0],["2026-01-08",106,10255006,3,1,0,7,0,3,0],["2026-01-08",1988,10000000,2,3,0,7,0,2,0],["2026-01-08",162,5624160,1,0,0,7,0,1,0],["2026-01-08",978,5375000,18,2,0,7,0,6,0],["2026-01-08",106,4778276,3,1,0,7,0,3,0],["2026-01-08",162,4260720,1,0,0,7,0,1,0],["2026-01-08",1786,3717856,6,0,0,7,1,5,0],["2026-01-08",132,2810000,3,1,0,7,0,3,0],["2026-01-08",241,2417100,0,0,0,7,0,0,0],["2026-01-08",637,2294000,2,0,0,7,0,2,0],["2026-01-08",87,2288876,3,1,0,7,0,3,0],["2026-01-08",252,2222200,18,3,0,7,0,6,0],["2026-01-08",106,2206472,3,1,0,7,0,3,0],["2026-01-08",87,2005447,9,5,0,7,0,3,0],["2026-01-08",2001,1748827,17,3,0,7,0,3,0],["2026-01-08",70,1672050,4,0,0,7,1,4,0],["2026-01-08",46,1648074,1,0,0,7,0,1,0],["2026-01-08",46,1596393,1,0,0,7,0,1,0],["2026-01-08",155,1560900,2,0,0,7,0,2,0],["2026-01-08",1998,1468080,7,3,0,7,0,3,0],["2026-01-08",70,1450600,1,0,0,7,1,1,0],["2026-01-08",70,1325200,1,0,0,7,1,1,0],["2026-01-08",126,1157549,12,3,0,7,0,3,0],["2026-01-08",126,1157549,12,3,0,7,0,3,0],["2026-01-08",1299,1110700,6,0,0,7,0,5,0],["2026-01-08",126,1108800,12,3,0,7,0,3,0],["2026-01-08",730,1024517,17,3,0,7,0,3,0],["2026-01-08",1003,1000000,17,0,0,7,0,3,0],["2026-01-08",1539,998800,18,4,0,7,0,6,0],["2026-01-08",1995,930000,3,1,0,7,0,3,0],["2026-01-08",1922,873200,7,3,0,7,0,3,0],["2026-01-08",2000,866714,3,1,0,7,0,3,0],["2026-01-08",966,851388,7,2,0,7,0,3,0],["2026-01-08",228,741417,0,0,0,7,0,0,0],["2026-01-08",270,725400,1,0,0,7,0,1,0],["2026-01-08",1997,605100,10,3,0,7,0,3,0],["2026-01-08",853,563975,17,4,0,7,0,3,0],["2026-01-08",117,525000,1,3,0,7,3,1,0],["2026-01-08",70,514618,6,0,0,7,1,5,0],["2026-01-08",583,486140,1,0,0,7,0,1,0],["2026-01-08",5,475092,1,0,0,7,0,1,0],["2026-01-08",183,461040,17,2,0,7,0,3,0],["2026-01-08",139,458280,1,0,0,7,0,1,0],["2026-01-08",155,456700,2,0,0,7,0,2,0],["2026-01-08",183,447038,9,5,0,7,0,3,0],["2026-01-08",87,434166,8,3,0,7,0,3,0],["2026-01-08",1376,420000,4,3,0,7,0,4,0],["2026-01-08",185,372095,9,5,0,7,0,3,0],["2026-01-08",160,372000,2,0,0,7,0,2,0],["2026-01-08",944,360100,1,0,0,7,0,1,0],["2026-01-08",934,342000,1,3,0,7,0,1,0],["2026-01-08",1002,294000,3,1,0,7,0,3,0],["2026-01-08",214,280000,1,4,0,7,0,1,0],["2026-01-08",1999,269571,7,3,0,7,0,3,0],["2026-01-08",87,267001,17,0,0,7,0,3,0],["2026-01-08",87,266035,4,0,0,7,0,4,0],["2026-01-08",730,264316,17,3,0,7,0,3,0],["2026-01-08",199,252942,17,2,0,7,0,3,0],["2026-01-08",183,227780,17,2,0,7,0,3,0],["2026-01-08",117,221650,1,3,0,7,3,1,0],["2026-01-08",183,220391,10,2,0,7,0,3,0],["2026-01-08",87,214248,4,0,0,7,0,4,0],["2026-01-08",87,205783,3,1,0,7,0,3,0],["2026-01-08",199,188891,17,2,0,7,0,3,0],["2026-01-08",224,186000,2,0,0,7,0,2,0],["2026-01-08",87,185186,3,1,0,7,0,3,0],["2026-01-08",183,181546,18,2,0,7,0,6,0],["2026-01-08",87,181129,3,1,0,7,0,3,0],["2026-01-08",87,178100,17,2,0,7,0,3,0],["2026-01-08",87,174601,3,1,0,7,0,3,0],["2026-01-08",183,173323,17,2,0,7,0,3,0],["2026-01-08",228,172250,0,0,0,7,0,0,0],["2026-01-08",200,168904,9,5,0,7,0,3,0],["2026-01-08",729,159994,9,7,0,7,0,4,0],["2026-01-08",87,158041,4,3,0,7,0,4,0],["2026-01-08",265,154000,2,0,0,7,0,2,0],["2026-01-08",166,148500,2,0,0,7,0,2,0],["2026-01-08",183,146981,17,2,0,7,0,3,0],["2026-01-08",87,146694,3,1,0,7,0,3,0],["2026-01-08",583,145440,1,0,0,7,0,1,0],["2026-01-08",519,144000,2,0,0,7,0,2,0],["2026-01-08",583,139120,1,0,0,7,0,1,0],["2026-01-08",183,138895,17,2,0,7,0,3,0],["2026-01-08",499,138000,10,0,0,7,0,3,0],["2026-01-08",87,130666,3,1,0,7,0,3,0],["2026-01-08",1114,126000,12,5,0,7,0,3,0],["2026-01-08",87,125681,3,1,0,7,0,3,0],["2026-01-08",215,123063,9,3,0,7,0,3,0],["2026-01-08",87,122731,3,1,0,7,0,3,0],["2026-01-08",117,115625,1,3,0,7,3,1,0],["2026-01-08",957,114000,7,3,0,7,0,3,0],["2026-01-08",604,112500,1,0,0,7,0,1,0],["2026-01-08",475,111821,15,2,0,7,0,3,0],["2026-01-08",583,110480,1,0,0,7,0,1,0],["2026-01-08",121,109445,1,0,0,7,0,1,0],["2026-01-08",730,106209,4,3,0,7,0,4,0],["2026-01-08",87,105426,4,0,0,7,0,4,0],["2026-01-08",183,103708,17,2,0,7,0,3,0],["2026-01-08",581,101970,1,0,0,7,0,1,0],["2026-01-08",730,100411,4,3,0,7,0,4,0],["2026-01-08",187,100000,3,1,0,7,0,3,0],["2026-01-08",87,98560,3,1,0,7,0,3,0],["2026-01-08",87,96896,4,0,0,7,0,4,0],["2026-01-08",920,96264,10,0,0,7,0,3,0],["2026-01-08",87,94365,4,0,0,7,0,4,0],["2026-01-08",183,91473,18,2,0,7,0,6,0],["2026-01-08",583,87695,1,0,0,7,0,1,0],["2026-01-08",730,87288,9,3,0,7,0,3,0],["2026-01-08",499,85000,10,0,0,7,0,3,0],["2026-01-08",87,84784,4,0,0,7,0,4,0],["2026-01-08",729,81268,1,7,0,7,0,1,0],["2026-01-08",183,80536,10,2,0,7,0,3,0],["2026-01-08",604,79000,1,0,0,7,0,1,0],["2026-01-08",46,74720,1,0,0,7,0,1,0],["2026-01-08",46,74720,1,0,0,7,0,1,0],["2026-01-08",87,73309,3,1,0,7,0,3,0],["2026-01-08",183,72970,17,2,0,7,0,3,0],["2026-01-08",920,72880,10,0,0,7,0,3,0],["2026-01-08",87,72341,3,1,0,7,0,3,0],["2026-01-08",0,72100,1,0,0,7,0,1,0],["2026-01-08",606,71000,0,0,0,7,0,0,0],["2026-01-08",121,70782,1,0,0,7,0,1,0],["2026-01-08",729,69549,1,7,0,7,0,1,0],["2026-01-08",87,69346,3,1,0,7,0,3,0],["2026-01-08",583,69020,1,0,0,7,0,1,0],["2026-01-08",1198,69000,1,0,0,7,0,1,0],["2026-01-08",183,67357,17,2,0,7,0,3,0],["2026-01-08",0,66150,1,0,0,7,0,1,0],["2026-01-08",183,64850,17,2,0,7,0,3,0],["2026-01-08",583,64240,1,0,0,7,0,1,0],["2026-01-08",730,62679,7,3,0,7,0,3,0],["2026-01-08",87,62414,3,1,0,7,0,3,0],["2026-01-08",87,61708,4,0,0,7,0,4,0],["2026-01-08",183,60825,10,2,0,7,0,3,0],["2026-01-08",87,60560,4,0,0,7,0,4,0],["2026-01-08",161,60500,2,0,0,7,0,2,0],["2026-01-08",161,60500,2,0,0,7,0,2,0],["2026-01-08",161,60500,2,0,0,7,0,2,0],["2026-01-08",87,60234,4,0,0,7,0,4,0],["2026-01-08",254,60000,0,3,0,7,0,0,0],["2026-01-08",1322,60000,8,3,0,7,0,3,0],["2026-01-08",200,58920,4,3,0,7,0,4,0],["2026-01-08",183,58022,17,2,0,7,0,3,0],["2026-01-08",183,56759,10,2,0,7,0,3,0],["2026-01-08",87,56501,3,1,0,7,0,3,0],["2026-01-08",1269,56000,7,2,0,7,0,3,0],["2026-01-08",1017,55800,1,3,0,7,0,1,0],["2026-01-08",183,55406,10,2,0,7,0,3,0],["2026-01-08",87,55087,4,0,0,7,0,4,0],["2026-01-08",87,54079,4,0,0,7,0,4,0],["2026-01-08",183,54037,17,2,0,7,0,3,0],["2026-01-08",67,54000,2,0,0,7,0,2,0],["2026-01-08",98,54000,1,0,0,7,0,1,0],["2026-01-08",1114,52500,12,7,0,7,0,4,0],["2026-01-08",1114,52500,12,7,0,7,0,4,0],["2026-01-08",1114,52500,12,7,0,7,0,4,0],["2026-01-08",1114,52500,12,7,0,7,0,4,0],["2026-01-08",1114,52500,12,7,0,7,0,4,0],["2026-01-08",1114,52500,12,3,0,7,0,3,0],["2026-01-08",87,51974,3,1,0,7,0,3,0],["2026-01-08",87,51318,4,0,0,7,0,4,0],["2026-01-08",183,51229,17,2,0,7,0,3,0],["2026-01-08",87,50928,4,0,0,7,0,4,0],["2026-01-08",729,50766,1,7,0,7,0,1,0],["2026-01-07",0,1114478,1,0,0,7,0,1,0],["2026-01-07",0,512969,1,0,0,7,0,1,0],["2026-01-07",0,247058,1,0,0,7,0,1,0],["2026-01-07",0,222885,1,0,0,7,0,1,0],["2026-01-07",0,215631,1,0,0,7,0,1,0],["2026-01-07",0,210696,1,0,0,7,0,1,0],["2026-01-07",0,203619,0,0,0,7,0,0,0],["2026-01-07",0,193345,1,0,0,7,0,1,0],["2026-01-07",0,181618,1,0,0,7,0,1,0],["2026-01-07",0,173668,1,0,0,7,0,1,0],["2026-01-07",0,170009,1,0,0,7,0,1,0],["2026-01-07",0,165771,1,0,0,7,0,1,0],["2026-01-07",0,141608,1,0,0,7,0,1,0],["2026-01-07",0,136533,1,0,0,7,0,1,0],["2026-01-07",0,136465,1,0,0,7,0,1,0],["2026-01-07",0,136369,1,0,0,7,0,1,0],["2026-01-07",0,128913,1,0,0,7,0,1,0],["2026-01-07",0,120944,1,0,0,7,0,1,0],["2026-01-07",0,119337,1,0,0,7,0,1,0],["2026-01-07",0,114062,1,0,0,7,0,1,0],["2026-01-07",0,113311,1,0,0,7,0,1,0],["2026-01-07",0,111516,1,0,0,7,0,1,0],["2026-01-07",0,110493,1,0,0,7,0,1,0],["2026-01-07",0,109555,1,0,0,7,0,1,0],["2026-01-07",0,105138,1,0,0,7,0,1,0],["2026-01-07",0,105000,18,3,0,7,0,6,0],["2026-01-07",0,100961,1,0,0,7,0,1,0],["2026-01-07",0,100000,1,3,0,7,0,1,0],["2026-01-07",0,100000,1,3,0,7,0,1,0],["2026-01-07",0,100000,1,3,0,7,0,1,0],["2026-01-07",0,100000,1,3,0,7,0,1,0],["2026-01-07",0,100000,1,3,0,7,0,1,0],["2026-01-07",0,100000,1,3,0,7,0,1,0],["2026-01-07",0,100000,1,3,0,7,0,1,0],["2026-01-07",0,98132,1,0,0,7,0,1,0],["2026-01-07",0,97333,1,0,0,7,0,1,0],["2026-01-07",0,94577,1,0,0,7,0,1,0],["2026-01-07",0,94495,1,0,0,7,0,1,0],["2026-01-07",0,94493,1,0,0,7,0,1,0],["2026-01-07",0,92005,1,0,0,7,0,1,0],["2026-01-07",0,90858,1,0,0,7,0,1,0],["2026-01-07",0,90567,1,0,0,7,0,1,0],["2026-01-07",0,88715,1,0,0,7,0,1,0],["2026-01-07",0,87637,1,0,0,7,0,1,0],["2026-01-07",0,85897,1,0,0,7,0,1,0],["2026-01-07",0,85897,1,0,0,7,0,1,0],["2026-01-07",0,85897,1,0,0,7,0,1,0],["2026-01-07",0,85717,1,0,0,7,0,1,0],["2026-01-07",0,85160,1,0,0,7,0,1,0],["2026-01-07",0,85092,1,0,0,7,0,1,0],["2026-01-07",0,85078,1,0,0,7,0,1,0],["2026-01-07",0,85009,1,0,0,7,0,1,0],["2026-01-07",0,84000,1,0,0,7,0,1,0],["2026-01-07",0,83826,1,0,0,7,0,1,0],["2026-01-07",0,83648,1,0,0,7,0,1,0],["2026-01-07",0,82342,1,0,0,7,0,1,0],["2026-01-07",0,80741,1,0,0,7,0,1,0],["2026-01-07",0,80475,1,0,0,7,0,1,0],["2026-01-07",0,79298,1,0,0,7,0,1,0],["2026-01-07",0,79283,1,0,0,7,0,1,0],["2026-01-07",0,76480,1,0,0,7,0,1,0],["2026-01-07",0,74695,1,0,0,7,0,1,0],["2026-01-07",0,74331,1,0,0,7,0,1,0],["2026-01-07",0,74160,1,0,0,7,0,1,0],["2026-01-07",0,73826,1,0,0,7,0,1,0],["2026-01-07",0,73662,1,0,0,7,0,1,0],["2026-01-07",0,73553,1,0,0,7,0,1,0],["2026-01-07",0,70092,1,0,0,7,0,1,0],["2026-01-07",0,65917,1,0,0,7,0,1,0],["2026-01-07",0,65573,1,0,0,7,0,1,0],["2026-01-07",0,65573,1,0,0,7,0,1,0],["2026-01-07",0,65469,1,0,0,7,0,1,0],["2026-01-07",0,65345,1,0,0,7,0,1,0],["2026-01-07",0,62975,1,0,0,7,0,1,0],["2026-01-07",0,61881,1,0,0,7,0,1,0],["2026-01-07",0,61600,1,0,0,7,0,1,0],["2026-01-07",0,61005,1,0,0,7,0,1,0],["2026-01-07",0,60542,1,0,0,7,0,1,0],["2026-01-07",0,60530,1,0,0,7,0,1,0],["2026-01-07",0,60530,1,0,0,7,0,1,0],["2026-01-07",0,60000,1,0,0,7,0,1,0],["2026-01-07",0,57078,1,0,0,7,0,1,0],["2026-01-07",0,56893,1,0,0,7,0,1,0],["2026-01-07",0,56893,1,0,0,7,0,1,0],["2026-01-07",0,55938,1,0,0,7,0,1,0],["2026-01-07",0,55700,1,0,0,7,0,1,0],["2026-01-07",0,55700,1,0,0,7,0,1,0],["2026-01-07",0,54649,1,0,0,7,0,1,0],["2026-01-07",0,54443,1,0,0,7,0,1,0],["2026-01-07",0,54109,1,0,0,7,0,1,0],["2026-01-07",0,54109,1,0,0,7,0,1,0],["2026-01-07",0,54109,1,0,0,7,0,1,0],["2026-01-07",0,54109,1,0,0,7,0,1,0],["2026-01-07",0,53400,1,0,0,7,0,1,0],["2026-01-07",0,52326,1,0,0,7,0,1,0],["2026-01-07",0,52118,1,0,0,7,0,1,0],["2026-01-07",0,50150,1,0,0,7,0,1,0],["2026-01-07",0,50001,1,0,0,7,0,1,0],["2026-01-07",0,50001,1,0,0,7,0,1,0],["2026-01-06",946,27070824,3,1,0,7,0,3,0],["2026-01-06",225,25835077,4,0,0,7,0,4,0],["2026-01-06",0,24341073,1,3,0,7,0,1,0],["2026-01-06",1421,17502846,3,1,0,7,0,3,0],["2026-01-06",158,15672187,14,6,0,7,4,3,0],["2026-01-06",25,10689478,0,0,0,7,0,0,0],["2026-01-06",25,10689478,0,0,0,7,0,0,0],["2026-01-06",25,10689478,0,0,0,7,0,0,0],["2026-01-06",550,8610654,4,0,0,7,0,4,0],["2026-01-06",550,8432555,4,0,0,7,0,4,0],["2026-01-06",130,7936218,0,0,0,7,0,0,0],["2026-01-06",477,7860829,7,8,0,7,2,3,0],["2026-01-06",1988,7500000,2,3,0,7,0,2,0],["2026-01-06",944,5740300,1,0,0,7,0,1,0],["2026-01-06",550,5608194,4,0,0,7,0,4,0],["2026-01-06",106,4708361,3,1,0,7,0,3,0],["2026-01-06",428,4672134,1,0,0,7,0,1,0],["2026-01-06",550,4415853,4,0,0,7,0,4,0],["2026-01-06",550,3612063,4,0,0,7,0,4,0],["2026-01-06",545,3472844,17,2,0,7,0,3,0],["2026-01-06",548,3425300,13,3,0,7,4,7,0],["2026-01-06",550,3316820,4,0,0,7,0,4,0],["2026-01-06",1279,3104482,2,0,0,7,0,2,0],["2026-01-06",550,2863952,4,0,0,7,0,4,0],["2026-01-06",844,2823418,7,2,0,7,0,3,0],["2026-01-06",39,2765803,0,0,0,7,0,0,0],["2026-01-06",428,2673134,1,0,0,7,0,1,0],["2026-01-06",1288,2665734,1,0,0,7,0,1,0],["2026-01-06",53,2664834,0,0,0,7,0,0,0],["2026-01-06",1288,2657312,1,0,0,7,0,1,0],["2026-01-06",550,2575040,4,0,0,7,0,4,0],["2026-01-06",1327,2496700,1,0,0,7,0,1,0],["2026-01-06",1327,2496700,1,0,0,7,0,1,0],["2026-01-06",1327,2496700,1,0,0,7,0,1,0],["2026-01-06",1296,2496000,3,1,0,7,0,3,0],["2026-01-06",550,2460929,4,0,0,7,0,4,0],["2026-01-06",428,2388167,1,0,0,7,0,1,0],["2026-01-06",1327,2330000,1,0,0,7,0,1,0],["2026-01-06",550,2303925,4,0,0,7,0,4,0],["2026-01-06",1995,2294332,3,1,0,7,0,3,0],["2026-01-06",0,2150553,3,1,0,7,0,3,0],["2026-01-06",428,2136734,1,0,0,7,0,1,0],["2026-01-06",54,2130685,0,0,0,7,0,0,0],["2026-01-06",550,2047760,4,0,0,7,0,4,0],["2026-01-06",25,2019387,0,0,0,7,0,0,0],["2026-01-06",59,2000000,0,3,0,7,0,0,0],["2026-01-06",1620,1977696,1,0,0,7,0,1,0],["2026-01-06",26,1960463,0,0,0,7,0,0,0],["2026-01-06",428,1940967,1,0,0,7,0,1,0],["2026-01-06",1983,1925800,12,3,0,7,0,3,0],["2026-01-06",1024,1865808,7,3,0,7,0,3,0],["2026-01-06",1881,1746357,0,0,0,7,0,0,0],["2026-01-06",241,1633200,0,0,0,7,0,0,0],["2026-01-06",155,1615300,2,0,0,7,0,2,0],["2026-01-06",683,1607656,3,1,0,7,0,3,0],["2026-01-06",46,1598295,1,0,0,7,0,1,0],["2026-01-06",56,1581690,0,0,0,7,0,0,0],["2026-01-06",260,1500588,3,1,0,7,2,3,0],["2026-01-06",1070,1480400,1,0,0,7,0,1,0],["2026-01-06",719,1478178,7,3,0,7,0,3,0],["2026-01-06",224,1432000,2,0,0,7,0,2,0],["2026-01-06",711,1419269,7,0,0,7,0,3,0],["2026-01-06",979,1405595,1,2,0,7,0,1,0],["2026-01-06",17,1393688,0,0,0,7,0,0,0],["2026-01-06",249,1343601,0,0,0,7,0,0,0],["2026-01-06",711,1317395,7,0,0,7,0,3,0],["2026-01-06",126,1317183,12,3,0,7,0,3,0],["2026-01-06",136,1304000,4,3,0,7,0,4,0],["2026-01-06",991,1270160,1,3,0,7,0,1,0],["2026-01-06",550,1266148,4,0,0,7,0,4,0],["2026-01-06",711,1264372,7,0,0,7,0,3,0],["2026-01-06",1169,1261854,17,0,0,7,0,3,0],["2026-01-06",50,1235641,0,0,0,7,0,0,0],["2026-01-06",185,1202730,9,5,0,7,0,3,0],["2026-01-06",550,1193197,4,0,0,7,0,4,0],["2026-01-06",719,1188174,7,3,0,7,0,3,0],["2026-01-06",0,1172242,1,3,0,7,0,1,0],["2026-01-06",940,1081804,2,3,0,7,0,2,0],["2026-01-06",1044,1058684,1,0,0,7,0,1,0],["2026-01-06",711,983699,7,0,0,7,0,3,0],["2026-01-06",966,920234,7,2,0,7,0,3,0],["2026-01-06",1076,920006,6,0,0,7,0,5,0],["2026-01-06",49,918422,0,0,0,7,0,0,0],["2026-01-06",21,916750,0,0,0,7,0,0,0],["2026-01-06",68,906750,3,1,0,7,0,3,0],["2026-01-06",136,862500,4,3,0,7,0,4,0],["2026-01-06",593,843233,9,7,0,7,0,4,0],["2026-01-06",979,832129,18,2,0,7,0,6,0],["2026-01-06",225,819064,4,0,0,7,0,4,0],["2026-01-06",1296,810000,3,1,0,7,0,3,0],["2026-01-06",1633,794383,10,0,0,7,0,3,0],["2026-01-06",0,779557,1,0,0,7,0,1,0],["2026-01-06",1633,769383,10,0,0,7,0,3,0],["2026-01-06",224,760000,2,0,0,7,0,2,0],["2026-01-06",584,750000,7,7,0,7,0,4,0],["2026-01-06",270,739200,1,0,0,7,0,1,0],["2026-01-06",27,721511,0,0,0,7,0,0,0],["2026-01-06",640,717923,3,1,0,7,0,3,0],["2026-01-06",697,711000,1,3,0,7,0,1,0],["2026-01-06",0,693098,1,0,0,7,0,1,0],["2026-01-06",4,684002,0,0,0,7,0,0,0],["2026-01-06",650,675000,3,1,0,7,0,3,0],["2026-01-06",140,669647,14,6,0,7,0,3,0],["2026-01-06",477,638841,7,8,0,7,2,3,0],["2026-01-06",550,632086,4,0,0,7,0,4,0],["2026-01-06",23,619069,0,0,0,7,0,0,0],["2026-01-06",1984,616736,18,3,0,7,0,6,0],["2026-01-06",128,603648,7,3,0,7,0,3,0],["2026-01-06",163,599885,3,1,0,7,0,3,0],["2026-01-06",72,583300,3,1,0,7,0,3,0],["2026-01-06",1247,579690,1,3,0,7,0,1,0],["2026-01-06",550,570180,4,0,0,7,0,4,0],["2026-01-06",139,566930,1,0,0,7,0,1,0],["2026-01-06",1526,548128,0,0,0,7,0,0,0],["2026-01-06",12,544637,0,0,0,7,0,0,0],["2026-01-06",0,533400,7,3,0,7,0,3,0],["2026-01-06",106,513417,3,1,0,7,0,3,0],["2026-01-06",498,507258,12,3,0,7,0,3,0],["2026-01-06",1,505404,0,0,0,7,0,0,0],["2026-01-06",1535,500000,18,3,0,7,0,6,0],["2026-01-06",517,496744,3,1,0,7,0,3,0],["2026-01-06",5,486540,1,0,0,7,0,1,0],["2026-01-06",517,483119,3,1,0,7,0,3,0],["2026-01-06",5,480816,1,0,0,7,0,1,0],["2026-01-06",5,480816,1,0,0,7,0,1,0],["2026-01-06",155,477100,2,0,0,7,0,2,0],["2026-01-06",24,474167,0,0,0,7,0,0,0],["2026-01-06",225,472625,4,0,0,7,0,4,0],["2026-01-06",561,471555,1,0,0,7,0,1,0],["2026-01-06",1633,469383,10,0,0,7,0,3,0],["2026-01-06",106,467580,4,0,0,7,0,4,0],["2026-01-06",19,460138,0,0,0,7,0,0,0],["2026-01-06",1633,444383,10,0,0,7,0,3,0],["2026-01-06",233,439820,1,0,0,7,0,1,0],["2026-01-06",1526,425468,0,0,0,7,0,0,0],["2026-01-06",282,424000,0,2,0,7,0,0,0],["2026-01-06",979,422638,18,2,0,7,0,6,0],["2026-01-06",22,421270,0,0,0,7,0,0,0],["2026-01-06",4,418508,0,0,0,7,0,0,0],["2026-01-06",14,412272,0,0,0,7,0,0,0],["2026-01-06",979,409477,18,2,0,7,0,6,0],["2026-01-06",630,405142,0,0,0,7,0,0,0],["2026-01-06",851,394084,7,3,0,7,0,3,0],["2026-01-06",234,390000,3,1,0,7,0,3,0],["2026-01-06",5,389232,1,0,0,7,0,1,0],["2026-01-06",44,382032,0,0,0,7,0,0,0],["2026-01-06",2,373233,0,0,0,7,0,0,0],["2026-01-06",16,371280,0,0,0,7,0,0,0],["2026-01-06",16,371280,0,0,0,7,0,0,0],["2026-01-06",16,371280,0,0,0,7,0,0,0],["2026-01-06",270,369600,1,0,0,7,0,1,0],["2026-01-06",1750,368800,10,7,0,7,0,4,0],["2026-01-06",0,367500,7,3,0,7,0,3,0],["2026-01-06",600,367500,0,0,0,7,0,0,0],["2026-01-06",600,367250,0,0,0,7,0,0,0],["2026-01-06",600,367080,0,0,0,7,0,0,0],["2026-01-06",6,358225,0,0,0,7,0,0,0],["2026-01-06",16,355810,0,0,0,7,0,0,0],["2026-01-06",10,354480,0,0,0,7,0,0,0],["2026-01-06",10,354480,0,0,0,7,0,0,0],["2026-01-06",10,354480,0,0,0,7,0,0,0],["2026-01-06",10,354480,0,0,0,7,0,0,0],["2026-01-06",0,353119,3,1,0,7,0,3,0],["2026-01-06",3,352429,0,0,0,7,0,0,0],["2026-01-06",600,350000,0,0,0,7,0,0,0],["2026-01-06",600,349860,0,0,0,7,0,0,0],["2026-01-06",600,349790,0,0,0,7,0,0,0],["2026-01-06",37,348517,0,0,0,7,0,0,0],["2026-01-06",11,343269,0,0,0,7,0,0,0],["2026-01-06",10,339360,0,0,0,7,0,0,0],["2026-01-06",10,339360,0,0,0,7,0,0,0],["2026-01-06",10,339360,0,0,0,7,0,0,0],["2026-01-06",10,339360,0,0,0,7,0,0,0],["2026-01-06",10,339360,0,0,0,7,0,0,0],["2026-01-06",10,339360,0,0,0,7,0,0,0],["2026-01-06",32,337799,0,0,0,7,0,0,0],["2026-01-06",0,331800,7,3,0,7,0,3,0],["2026-01-06",1881,330676,0,0,0,7,0,0,0],["2026-01-06",640,326283,3,1,0,7,0,3,0],["2026-01-06",159,324000,1,3,0,7,0,1,0],["2026-01-06",1094,323500,3,1,0,7,0,3,0],["2026-01-06",581,319810,9,5,0,7,0,3,0],["2026-01-06",916,318675,2,0,0,7,0,2,0],["2026-01-06",511,317200,1,3,0,7,0,1,0],["2026-01-06",1752,314500,7,3,0,7,0,3,0],["2026-01-06",24,306880,0,0,0,7,0,0,0],["2026-01-06",40,300101,0,0,0,7,0,0,0],["2026-01-06",697,300000,1,3,0,7,0,1,0],["2026-01-06",11,299345,0,0,0,7,0,0,0],["2026-01-06",262,297660,0,3,0,7,0,0,0],["2026-01-06",600,291620,0,0,0,7,0,0,0],["2026-01-06",1722,290483,0,0,0,7,0,0,0],["2026-01-06",2,289807,0,0,0,7,0,0,0],["2026-01-06",2,289807,0,0,0,7,0,0,0],["2026-01-06",945,288500,18,3,0,7,0,6,0],["2026-01-06",41,285547,0,0,0,7,0,0,0],["2026-01-06",6,280350,0,0,0,7,0,0,0],["2026-01-06",1,280224,0,0,0,7,0,0,0],["2026-01-06",62,279566,0,0,0,7,0,0,0],["2026-01-06",2,278914,0,0,0,7,0,0,0],["2026-01-06",1993,278500,3,1,0,7,0,3,0],["2026-01-06",6,278126,0,0,0,7,0,0,0],["2026-01-06",44,277830,0,0,0,7,0,0,0],["2026-01-06",44,277830,0,0,0,7,0,0,0],["2026-01-06",16,276250,0,0,0,7,0,0,0],["2026-01-06",24,276192,0,0,0,7,0,0,0],["2026-01-06",625,276005,4,0,0,7,0,4,0],["2026-01-06",572,275000,10,2,0,7,0,3,0],["2026-01-06",12,265013,0,0,0,7,0,0,0],["2026-01-06",262,264296,0,3,0,7,0,0,0],["2026-01-06",6,261635,0,0,0,7,0,0,0],["2026-01-06",3,260491,0,0,0,7,0,0,0],["2026-01-06",43,257670,0,0,0,7,0,0,0],["2026-01-06",44,257670,0,0,0,7,0,0,0],["2026-01-06",44,257670,0,0,0,7,0,0,0],["2026-01-06",44,257670,0,0,0,7,0,0,0],["2026-01-06",44,257670,0,0,0,7,0,0,0],["2026-01-06",44,257670,0,0,0,7,0,0,0],["2026-01-06",45,257670,0,0,0,7,0,0,0],["2026-01-06",1,255760,0,0,0,7,0,0,0],["2026-01-06",97,254357,9,3,0,7,0,3,0],["2026-01-06",1986,250300,3,1,0,7,0,3,0],["2026-01-06",697,250000,1,3,0,7,0,1,0],["2026-01-06",128,248860,1,3,0,7,0,1,0],["2026-01-06",630,245818,1,0,0,7,0,1,0],["2026-01-06",545,245344,17,2,0,7,0,3,0],["2026-01-06",262,244542,0,3,0,7,0,0,0],["2026-01-06",1633,244383,10,0,0,7,0,3,0],["2026-01-06",1633,244383,10,0,0,7,0,3,0],["2026-01-06",1633,244383,10,0,0,7,0,3,0],["2026-01-06",1633,244383,10,0,0,7,0,3,0],["2026-01-06",14,240492,0,0,0,7,0,0,0],["2026-01-06",230,237042,18,0,0,7,0,6,0],["2026-01-06",31,233730,0,0,0,7,0,0,0],["2026-01-06",31,233730,0,0,0,7,0,0,0],["2026-01-06",32,233730,0,0,0,7,0,0,0],["2026-01-06",32,233730,0,0,0,7,0,0,0],["2026-01-06",32,233730,0,0,0,7,0,0,0],["2026-01-06",32,233730,0,0,0,7,0,0,0],["2026-01-06",32,233730,0,0,0,7,0,0,0],["2026-01-06",32,233730,0,0,0,7,0,0,0],["2026-01-06",32,233730,0,0,0,7,0,0,0],["2026-01-06",32,233730,0,0,0,7,0,0,0],["2026-01-06",32,233730,0,0,0,7,0,0,0],["2026-01-06",6,233625,0,0,0,7,0,0,0],["2026-01-06",6,233625,0,0,0,7,0,0,0],["2026-01-06",6,233625,0,0,0,7,0,0,0],["2026-01-06",6,233625,0,0,0,7,0,0,0],["2026-01-06",6,233625,0,0,0,7,0,0,0],["2026-01-06",1,233520,0,0,0,7,0,0,0],["2026-01-06",1,233520,0,0,0,7,0,0,0],["2026-01-06",1,233520,0,0,0,7,0,0,0],["2026-01-06",1,233520,0,0,0,7,0,0,0],["2026-01-06",1065,232917,1,3,0,7,0,1,0],["2026-01-06",175,232500,2,0,0,7,0,2,0],["2026-01-06",175,232500,2,0,0,7,0,2,0],["2026-01-06",8,232470,0,0,0,7,0,0,0],["2026-01-06",8,232470,0,0,0,7,0,0,0],["2026-01-06",8,232470,0,0,0,7,0,0,0],["2026-01-06",8,232470,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",28,232365,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",16,232050,0,0,0,7,0,0,0],["2026-01-06",29,232050,0,0,0,7,0,0,0],["2026-01-06",29,232050,0,0,0,7,0,0,0],["2026-01-06",29,232050,0,0,0,7,0,0,0],["2026-01-06",29,232050,0,0,0,7,0,0,0],["2026-01-06",513,232018,3,1,0,7,0,3,0],["2026-01-06",55,231735,0,0,0,7,0,0,0],["2026-01-06",55,231735,0,0,0,7,0,0,0],["2026-01-06",61,231630,0,0,0,7,0,0,0],["2026-01-06",61,231630,0,0,0,7,0,0,0],["2026-01-06",61,231630,0,0,0,7,0,0,0],["2026-01-06",24,230160,0,0,0,7,0,0,0],["2026-01-06",24,230160,0,0,0,7,0,0,0],["2026-01-06",24,230160,0,0,0,7,0,0,0],["2026-01-06",3,229845,0,0,0,7,0,0,0],["2026-01-06",3,229845,0,0,0,7,0,0,0],["2026-01-06",3,229845,0,0,0,7,0,0,0],["2026-01-06",3,229845,0,0,0,7,0,0,0],["2026-01-06",3,229845,0,0,0,7,0,0,0],["2026-01-06",3,229845,0,0,0,7,0,0,0],["2026-01-06",3,229845,0,0,0,7,0,0,0],["2026-01-06",7,229425,0,0,0,7,0,0,0],["2026-01-06",7,229425,0,0,0,7,0,0,0],["2026-01-06",11,229425,0,0,0,7,0,0,0],["2026-01-06",11,229425,0,0,0,7,0,0,0],["2026-01-06",16,227630,0,0,0,7,0,0,0],["2026-01-06",498,226454,12,3,0,7,0,3,0],["2026-01-06",226,222240,4,0,0,7,0,4,0],["2026-01-06",1992,220000,1,3,0,7,0,1,0],["2026-01-06",8,219188,0,0,0,7,0,0,0],["2026-01-06",6,218050,0,0,0,7,0,0,0],["2026-01-06",6,218050,0,0,0,7,0,0,0],["2026-01-06",6,218050,0,0,0,7,0,0,0],["2026-01-06",16,216580,0,0,0,7,0,0,0],["2026-01-06",876,215000,3,1,0,7,0,3,0],["2026-01-06",3,214522,0,0,0,7,0,0,0],["2026-01-06",3,214522,0,0,0,7,0,0,0],["2026-01-06",1294,212500,1,3,0,7,0,1,0],["2026-01-06",43,212282,0,0,0,7,0,0,0],["2026-01-06",0,209712,1,0,0,7,0,1,0],["2026-01-06",600,207780,0,0,0,7,0,0,0],["2026-01-06",5,206136,0,0,0,7,0,0,0],["2026-01-06",47,206136,0,0,0,7,0,0,0],["2026-01-06",47,206136,0,0,0,7,0,0,0],["2026-01-06",75,204400,2,0,0,7,0,2,0],["2026-01-06",75,204400,2,0,0,7,0,2,0],["2026-01-06",75,204400,2,0,0,7,0,2,0],["2026-01-06",44,203875,0,0,0,7,0,0,0],["2026-01-06",12,202657,0,0,0,7,0,0,0],["2026-01-06",117,202583,1,3,0,7,3,1,0],["2026-01-06",1247,202440,1,3,0,7,0,1,0],["2026-01-06",175,201500,2,0,0,7,0,2,0],["2026-01-06",175,201500,2,0,0,7,0,2,0],["2026-01-06",8,201474,0,0,0,7,0,0,0],["2026-01-06",55,200837,0,0,0,7,0,0,0],["2026-01-06",24,200568,0,0,0,7,0,0,0],["2026-01-06",6,200250,0,0,0,7,0,0,0],["2026-01-06",3,199199,0,0,0,7,0,0,0],["2026-01-06",3,199199,0,0,0,7,0,0,0],["2026-01-06",7,198835,0,0,0,7,0,0,0],["2026-01-06",191,197590,3,1,0,7,3,3,0],["2026-01-06",3,197010,0,0,0,7,0,0,0],["2026-01-06",9,196512,0,0,0,7,0,0,0],["2026-01-06",193,194800,8,3,0,7,0,3,0],["2026-01-06",851,194493,7,3,0,7,0,3,0],["2026-01-06",10,193920,0,0,0,7,0,0,0],["2026-01-06",1,193488,0,0,0,7,0,0,0],["2026-01-06",28,192531,0,0,0,7,0,0,0],["2026-01-06",1987,192500,18,3,0,7,0,6,0],["2026-01-06",1990,192000,18,3,0,7,0,6,0],["2026-01-06",2,190666,0,0,0,7,0,0,0],["2026-01-06",1260,190350,3,1,0,7,0,3,0],["2026-01-06",640,190018,7,3,0,7,0,3,0],["2026-01-06",28,187545,0,0,0,7,0,0,0],["2026-01-06",229,187500,10,3,0,7,0,3,0],["2026-01-06",93,187072,1,0,0,7,0,1,0],["2026-01-06",12,187068,0,0,0,7,0,0,0],["2026-01-06",16,185640,0,0,0,7,0,0,0],["2026-01-06",16,185640,0,0,0,7,0,0,0],["2026-01-06",16,185640,0,0,0,7,0,0,0],["2026-01-06",34,184464,0,0,0,7,0,0,0],["2026-01-06",46,184128,0,0,0,7,0,0,0],["2026-01-06",46,184128,0,0,0,7,0,0,0],["2026-01-06",3,183876,0,0,0,7,0,0,0],["2026-01-06",3,183876,0,0,0,7,0,0,0],["2026-01-06",57,183708,0,0,0,7,0,0,0],["2026-01-06",7,183540,0,0,0,7,0,0,0],["2026-01-06",105,182460,10,2,0,7,1,3,0],["2026-01-06",760,181333,18,3,0,7,0,6,0],["2026-01-06",51,180885,0,0,0,7,0,0,0],["2026-01-06",17,179744,0,0,0,7,0,0,0],["2026-01-06",55,179550,0,0,0,7,0,0,0],["2026-01-06",128,177500,3,1,0,7,0,3,0],["2026-01-06",10,177240,0,0,0,7,0,0,0],["2026-01-06",10,177240,0,0,0,7,0,0,0],["2026-01-06",10,177240,0,0,0,7,0,0,0],["2026-01-06",7,176985,0,0,0,7,0,0,0],["2026-01-06",44,176400,0,0,0,7,0,0,0],["2026-01-06",6,175777,0,0,0,7,0,0,0],["2026-01-06",29,175695,0,0,0,7,0,0,0],["2026-01-06",2,175413,0,0,0,7,0,0,0],["2026-01-06",584,174500,7,7,0,7,0,4,0],["2026-01-06",1021,174375,4,3,0,7,0,4,0],["2026-01-06",17,173168,0,0,0,7,0,0,0],["2026-01-06",230,172567,18,0,0,7,0,6,0],["2026-01-06",1981,171780,0,0,0,7,0,0,0],["2026-01-06",1881,171780,0,0,0,7,0,0,0],["2026-01-06",31,171402,0,0,0,7,0,0,0],["2026-01-06",6,171325,0,0,0,7,0,0,0],["2026-01-06",16,171275,0,0,0,7,0,0,0],["2026-01-06",1128,171000,6,3,0,7,0,5,0],["2026-01-06",1128,171000,0,3,0,7,0,0,0],["2026-01-06",175,170500,2,0,0,7,0,2,0],["2026-01-06",175,170500,2,0,0,7,0,2,0],["2026-01-06",10,169680,0,0,0,7,0,0,0],["2026-01-06",10,169680,0,0,0,7,0,0,0],["2026-01-06",10,169680,0,0,0,7,0,0,0],["2026-01-06",10,169680,0,0,0,7,0,0,0],["2026-01-06",10,169680,0,0,0,7,0,0,0],["2026-01-06",10,169680,0,0,0,7,0,0,0],["2026-01-06",1633,169383,10,0,0,7,0,3,0],["2026-01-06",1633,169383,10,0,0,7,0,3,0],["2026-01-06",1633,169383,10,0,0,7,0,3,0],["2026-01-06",24,168784,0,0,0,7,0,0,0],["2026-01-06",3,168553,0,0,0,7,0,0,0],["2026-01-06",29,167711,0,0,0,7,0,0,0],["2026-01-06",105,165574,10,2,0,7,1,3,0],["2026-01-06",7,163877,0,0,0,7,0,0,0],["2026-01-06",11,163875,0,0,0,7,0,0,0],["2026-01-06",1294,162500,1,3,0,7,0,1,0],["2026-01-06",630,159324,0,0,0,7,0,0,0],["2026-01-06",136,156000,4,3,0,7,0,4,0],["2026-01-06",6,155750,0,0,0,7,0,0,0],["2026-01-06",6,155750,0,0,0,7,0,0,0],["2026-01-06",6,155750,0,0,0,7,0,0,0],["2026-01-06",60,154980,0,0,0,7,0,0,0],["2026-01-06",16,154700,0,0,0,7,0,0,0],["2026-01-06",16,154700,0,0,0,7,0,0,0],["2026-01-06",16,154700,0,0,0,7,0,0,0],["2026-01-06",16,154700,0,0,0,7,0,0,0],["2026-01-06",56,154602,0,0,0,7,0,0,0],["2026-01-06",265,154000,2,0,0,7,0,2,0],["2026-01-06",1,153456,0,0,0,7,0,0,0],["2026-01-06",3,153230,0,0,0,7,0,0,0],["2026-01-06",1948,153136,12,3,0,7,0,3,0],["2026-01-06",32,152481,0,0,0,7,0,0,0],["2026-01-06",625,152350,4,0,0,7,0,4,0],["2026-01-06",184,152000,0,0,0,7,0,0,0],["2026-01-06",128,151275,0,3,0,7,0,0,0],["2026-01-06",225,150486,4,0,0,7,0,4,0],["2026-01-06",490,150000,10,7,0,7,0,4,0],["2026-01-06",593,148050,10,7,0,7,0,4,0],["2026-01-06",1169,146788,17,0,0,7,0,3,0],["2026-01-06",1075,146250,1,3,0,7,0,1,0],["2026-01-06",1228,144000,1,0,0,7,0,1,0],["2026-01-06",262,143800,0,3,0,7,0,0,0],["2026-01-06",14,143508,0,0,0,7,0,0,0],["2026-01-06",1881,142332,0,0,0,7,0,0,0],["2026-01-06",593,142050,10,7,0,7,0,4,0],["2026-01-06",22,141696,0,0,0,7,0,0,0],["2026-01-06",250,141429,7,7,0,7,0,4,0],["2026-01-06",10,141400,0,0,0,7,0,0,0],["2026-01-06",28,141079,0,0,0,7,0,0,0],["2026-01-06",31,140238,0,0,0,7,0,0,0],["2026-01-06",32,140238,0,0,0,7,0,0,0],["2026-01-06",6,140175,0,0,0,7,0,0,0],["2026-01-06",1,140112,0,0,0,7,0,0,0],["2026-01-06",1,140112,0,0,0,7,0,0,0],["2026-01-06",1593,140000,10,7,0,7,0,4,0],["2026-01-06",28,139419,0,0,0,7,0,0,0],["2026-01-06",16,139230,0,0,0,7,0,0,0],["2026-01-06",16,139230,0,0,0,7,0,0,0],["2026-01-06",16,139230,0,0,0,7,0,0,0],["2026-01-06",16,139230,0,0,0,7,0,0,0],["2026-01-06",16,139230,0,0,0,7,0,0,0],["2026-01-06",16,139230,0,0,0,7,0,0,0],["2026-01-06",55,139041,0,0,0,7,0,0,0],["2026-01-06",43,138915,0,0,0,7,0,0,0],["2026-01-06",44,138915,0,0,0,7,0,0,0],["2026-01-06",45,138915,0,0,0,7,0,0,0],["2026-01-06",54,138915,0,0,0,7,0,0,0],["2026-01-06",255,138800,0,7,0,7,0,0,0],["2026-01-06",24,138096,0,0,0,7,0,0,0],["2026-01-06",24,138096,0,0,0,7,0,0,0],["2026-01-06",3,137907,0,0,0,7,0,0,0],["2026-01-06",3,137907,0,0,0,7,0,0,0],["2026-01-06",3,137907,0,0,0,7,0,0,0],["2026-01-06",11,137655,0,0,0,7,0,0,0],["2026-01-06",2,137277,0,0,0,7,0,0,0],["2026-01-06",105,134914,10,2,0,7,1,3,0],["2026-01-06",106,134575,3,1,0,7,0,3,0],["2026-01-06",39,132516,0,0,0,7,0,0,0],["2026-01-06",62,132426,0,0,0,7,0,0,0],["2026-01-06",102,132300,1,0,0,7,0,1,0],["2026-01-06",248,132300,1,3,0,7,0,1,0],["2026-01-06",479,130844,12,5,0,7,0,3,0],["2026-01-06",1640,130000,1,3,0,7,0,1,0],["2026-01-06",581,130000,1,0,0,7,0,1,0],["2026-01-06",3,129151,0,0,0,7,0,0,0],["2026-01-06",1991,128900,18,4,0,7,0,6,0],["2026-01-06",250,128571,10,7,0,7,0,4,0],["2026-01-06",0,128396,1,0,0,7,0,1,0],["2026-01-06",6,126825,0,0,0,7,0,0,0],["2026-01-06",169,125628,7,3,0,7,0,3,0],["2026-01-06",48,125465,0,0,0,7,0,0,0],["2026-01-06",35,125154,0,0,0,7,0,0,0],["2026-01-06",1985,125000,3,1,0,7,0,3,0],["2026-01-06",40,124715,0,0,0,7,0,0,0],["2026-01-06",550,124175,4,0,0,7,0,4,0],["2026-01-06",862,124000,3,1,0,7,0,3,0],["2026-01-06",1994,123547,0,3,0,7,0,0,0],["2026-01-06",34,122976,0,0,0,7,0,0,0],["2026-01-06",1882,121688,0,0,0,7,0,0,0],["2026-01-06",56,120863,0,0,0,7,0,0,0],["2026-01-06",117,120250,1,3,0,7,3,1,0],["2026-01-06",35,120246,0,0,0,7,0,0,0],["2026-01-06",39,120246,0,0,0,7,0,0,0],["2026-01-06",50,120246,0,0,0,7,0,0,0],["2026-01-06",54,120246,0,0,0,7,0,0,0],["2026-01-06",516,120000,10,7,0,7,0,4,0],["2026-01-06",1633,119383,10,0,0,7,0,3,0],["2026-01-06",22,118450,0,0,0,7,0,0,0],["2026-01-06",1881,117792,0,0,0,7,0,0,0],["2026-01-06",1526,117472,0,0,0,7,0,0,0],["2026-01-06",49,116565,0,0,0,7,0,0,0],["2026-01-06",593,116130,0,7,0,7,0,0,0],["2026-01-06",626,115860,7,2,0,7,0,3,0],["2026-01-06",1882,114086,0,0,0,7,0,0,0],["2026-01-06",117,113750,1,3,0,7,3,1,0],["2026-01-06",230,113071,18,3,0,7,0,6,0],["2026-01-06",39,112884,0,0,0,7,0,0,0],["2026-01-06",1881,111657,0,0,0,7,0,0,0],["2026-01-06",43,111657,0,0,0,7,0,0,0],["2026-01-06",53,111657,0,0,0,7,0,0,0],["2026-01-06",857,111510,0,0,0,7,0,0,0],["2026-01-06",59,111269,0,0,0,7,0,0,0],["2026-01-06",8,110700,0,0,0,7,0,0,0],["2026-01-06",1075,110500,1,3,0,7,0,1,0],["2026-01-06",0,110000,1,0,0,7,0,1,0],["2026-01-06",216,110000,7,0,0,7,0,3,0],["2026-01-06",216,110000,7,0,0,7,0,3,0],["2026-01-06",216,110000,7,0,0,7,0,3,0],["2026-01-06",216,110000,7,0,0,7,0,3,0],["2026-01-06",216,110000,7,0,0,7,0,3,0],["2026-01-06",3,107261,0,0,0,7,0,0,0],["2026-01-06",1064,107250,1,3,0,7,0,1,0],["2026-01-06",7,107065,0,0,0,7,0,0,0],["2026-01-06",0,106923,1,0,0,7,0,1,0],["2026-01-06",2,106771,0,0,0,7,0,0,0],["2026-01-06",49,106749,0,0,0,7,0,0,0],["2026-01-06",113,105950,17,3,0,7,0,3,0],["2026-01-06",1110,105000,1,0,0,7,0,1,0],["2026-01-06",16,104975,0,0,0,7,0,0,0],["2026-01-06",16,104975,0,0,0,7,0,0,0],["2026-01-06",0,104400,1,0,0,7,0,1,0],["2026-01-06",53,104295,0,0,0,7,0,0,0],["2026-01-06",56,104202,0,0,0,7,0,0,0],["2026-01-06",593,104021,1,7,0,7,0,1,0],["2026-01-06",851,103396,7,3,0,7,0,3,0],["2026-01-06",25,103068,0,0,0,7,0,0,0],["2026-01-06",35,103068,0,0,0,7,0,0,0],["2026-01-06",38,102564,0,0,0,7,0,0,0],["2026-01-06",1881,101841,0,0,0,7,0,0,0],["2026-01-06",25,101647,0,0,0,7,0,0,0],["2026-01-06",193,101197,8,3,0,7,0,3,0],["2026-01-06",117,100750,1,3,0,7,3,1,0],["2026-01-06",1,100080,0,0,0,7,0,0,0],["2026-01-06",189,100000,1,4,0,7,0,1,0],["2026-01-06",697,100000,1,3,0,7,0,1,0],["2026-01-06",1072,100000,1,3,0,7,0,1,0],["2026-01-06",0,100000,1,4,0,7,0,1,0],["2026-01-06",0,100000,1,4,0,7,0,1,0],["2026-01-06",1996,100000,1,3,0,7,1,1,0],["2026-01-06",499,99948,7,3,0,7,0,3,0],["2026-01-06",1881,99225,0,0,0,7,0,0,0],["2026-01-06",2,99148,0,0,0,7,0,0,0],["2026-01-06",262,98694,0,3,0,7,0,0,0],["2026-01-06",535,98532,10,3,0,7,0,3,0],["2026-01-06",500,98220,12,3,0,7,0,3,0],["2026-01-06",25,98160,0,0,0,7,0,0,0],["2026-01-06",2,98058,0,0,0,7,0,0,0],["2026-01-06",1059,97700,3,1,0,7,0,3,0],["2026-01-06",117,97500,1,3,0,7,3,1,0],["2026-01-06",22,97416,0,0,0,7,0,0,0],["2026-01-06",10,96960,0,0,0,7,0,0,0],["2026-01-06",10,96960,0,0,0,7,0,0,0],["2026-01-06",39,96933,0,0,0,7,0,0,0],["2026-01-06",0,96000,1,3,0,7,0,1,0],["2026-01-06",17,95352,0,0,0,7,0,0,0],["2026-01-06",593,95100,10,7,0,7,0,4,0],["2026-01-06",593,95100,10,7,0,7,0,4,0],["2026-01-06",11,95048,0,0,0,7,0,0,0],["2026-01-06",571,94864,10,7,0,7,5,4,0],["2026-01-06",33,94619,0,0,0,7,0,0,0],["2026-01-06",876,94500,3,1,0,7,0,3,0],["2026-01-06",10,94479,0,0,0,7,0,0,0],["2026-01-06",39,94479,0,0,0,7,0,0,0],["2026-01-06",53,94479,0,0,0,7,0,0,0],["2026-01-06",54,94479,0,0,0,7,0,0,0],["2026-01-06",1633,94383,10,0,0,7,0,3,0],["2026-01-06",1633,94383,10,0,0,7,0,3,0],["2026-01-06",1633,94383,10,0,0,7,0,3,0],["2026-01-06",1633,94383,10,0,0,7,0,3,0],["2026-01-06",1633,94383,10,0,0,7,0,3,0],["2026-01-06",581,94286,1,0,0,7,0,1,0],["2026-01-06",721,94273,1,0,0,7,0,1,0],["2026-01-06",848,94000,1,0,0,7,0,1,0],["2026-01-06",25,93828,0,0,0,7,0,0,0],["2026-01-06",25,93828,0,0,0,7,0,0,0],["2026-01-06",1750,93714,10,7,0,7,0,4,0],["2026-01-06",12,93534,0,0,0,7,0,0,0],["2026-01-06",12,93534,0,0,0,7,0,0,0],["2026-01-06",12,93534,0,0,0,7,0,0,0],["2026-01-06",39,93252,0,0,0,7,0,0,0],["2026-01-06",30,93060,0,0,0,7,0,0,0],["2026-01-06",60,92988,0,0,0,7,0,0,0],["2026-01-06",660,92400,1,0,0,7,0,1,0],["2026-01-06",3,91938,0,0,0,7,0,0,0],["2026-01-06",3,91938,0,0,0,7,0,0,0],["2026-01-06",59,91520,0,0,0,7,0,0,0],["2026-01-06",12,91307,0,0,0,7,0,0,0],["2026-01-06",0,90000,1,3,0,7,0,1,0],["2026-01-06",210,90000,10,0,0,7,0,3,0],["2026-01-06",680,89962,0,3,0,7,0,0,0],["2026-01-06",39,89571,0,0,0,7,0,0,0],["2026-01-06",25,89360,0,0,0,7,0,0,0],["2026-01-06",593,89100,10,7,0,7,0,4,0],["2026-01-06",593,89100,10,7,0,7,0,4,0],["2026-01-06",593,89100,7,7,0,7,0,4,0],["2026-01-06",35,88970,0,0,0,7,0,0,0],["2026-01-06",16,88956,0,0,0,7,0,0,0],["2026-01-06",593,88680,10,7,0,7,0,4,0],["2026-01-06",8,88560,0,0,0,7,0,0,0],["2026-01-06",5,88344,0,0,0,7,0,0,0],["2026-01-06",39,88344,0,0,0,7,0,0,0],["2026-01-06",53,88344,0,0,0,7,0,0,0],["2026-01-06",53,88344,0,0,0,7,0,0,0],["2026-01-06",571,88256,10,7,0,7,5,4,0],["2026-01-06",945,88000,18,3,0,7,0,6,0],["2026-01-06",535,87974,10,3,0,7,0,3,0],["2026-01-06",2,87160,0,0,0,7,0,0,0],["2026-01-06",25,87117,0,0,0,7,0,0,0],["2026-01-06",581,86900,1,0,0,7,0,1,0],["2026-01-06",22,86346,0,0,0,7,0,0,0],["2026-01-06",16,86191,0,0,0,7,0,0,0],["2026-01-06",16,86190,0,0,0,7,0,0,0],["2026-01-06",10,85890,0,0,0,7,0,0,0],["2026-01-06",10,85890,0,0,0,7,0,0,0],["2026-01-06",10,85890,0,0,0,7,0,0,0],["2026-01-06",10,85890,0,0,0,7,0,0,0],["2026-01-06",25,85890,0,0,0,7,0,0,0],["2026-01-06",1881,85890,0,0,0,7,0,0,0],["2026-01-06",1881,85890,0,0,0,7,0,0,0],["2026-01-06",1881,85890,0,0,0,7,0,0,0],["2026-01-06",1881,85890,0,0,0,7,0,0,0],["2026-01-06",39,85890,0,0,0,7,0,0,0],["2026-01-06",39,85890,0,0,0,7,0,0,0],["2026-01-06",39,85890,0,0,0,7,0,0,0],["2026-01-06",39,85890,0,0,0,7,0,0,0],["2026-01-06",50,85890,0,0,0,7,0,0,0],["2026-01-06",54,85890,0,0,0,7,0,0,0],["2026-01-06",54,85890,0,0,0,7,0,0,0],["2026-01-06",54,85890,0,0,0,7,0,0,0],["2026-01-06",56,85890,0,0,0,7,0,0,0],["2026-01-06",3,85470,0,0,0,7,0,0,0],["2026-01-06",3,85470,0,0,0,7,0,0,0],["2026-01-06",55,85470,0,0,0,7,0,0,0],["2026-01-06",25,85454,0,0,0,7,0,0,0],["2026-01-06",851,85341,7,3,0,7,0,3,0],["2026-01-06",55,85050,0,0,0,7,0,0,0],["2026-01-06",581,85000,1,0,0,7,0,1,0],["2026-01-06",932,85000,1,3,0,7,0,1,0],["2026-01-06",0,84940,1,0,0,7,0,1,0],["2026-01-06",0,84940,1,0,0,7,0,1,0],["2026-01-06",10,84663,0,0,0,7,0,0,0],["2026-01-06",54,84663,0,0,0,7,0,0,0],["2026-01-06",117,84500,1,3,0,7,3,1,0],["2026-01-06",0,83700,1,0,0,7,0,1,0],["2026-01-06",593,83160,10,7,0,7,0,4,0],["2026-01-06",593,83160,10,7,0,7,0,4,0],["2026-01-06",593,83160,10,7,0,7,0,4,0],["2026-01-06",1526,82368,0,0,0,7,0,0,0],["2026-01-06",1,82288,0,0,0,7,0,0,0],["2026-01-06",1820,82200,3,1,0,7,0,3,0],["2026-01-06",11,81940,0,0,0,7,0,0,0],["2026-01-06",862,81900,3,1,0,7,0,3,0],["2026-01-06",39,81599,0,0,0,7,0,0,0],["2026-01-06",6,81214,0,0,0,7,0,0,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",571,80444,10,7,0,7,5,4,0],["2026-01-06",40,80173,0,0,0,7,0,0,0],["2026-01-06",962,80080,10,3,0,7,0,3,0],["2026-01-06",1,80064,0,0,0,7,0,0,0],["2026-01-06",1,80064,0,0,0,7,0,0,0],["2026-01-06",581,80000,1,0,0,7,0,1,0],["2026-01-06",0,80000,2,3,0,7,0,2,0],["2026-01-06",230,79960,18,0,0,7,0,6,0],["2026-01-06",0,79776,2,3,0,7,0,2,0],["2026-01-06",25,79755,0,0,0,7,0,0,0],["2026-01-06",24,79460,0,0,0,7,0,0,0],["2026-01-06",20,79370,0,0,0,7,0,0,0],["2026-01-06",25,79307,0,0,0,7,0,0,0],["2026-01-06",34,79056,0,0,0,7,0,0,0],["2026-01-06",1881,78528,0,0,0,7,0,0,0],["2026-01-06",39,78528,0,0,0,7,0,0,0],["2026-01-06",43,78528,0,0,0,7,0,0,0],["2026-01-06",25,78190,0,0,0,7,0,0,0],["2026-01-06",25,78190,0,0,0,7,0,0,0],["2026-01-06",559,78000,1,3,0,7,0,1,0],["2026-01-06",1230,77500,15,3,0,7,0,3,0],["2026-01-06",8,77490,0,0,0,7,0,0,0],["2026-01-06",22,77490,0,0,0,7,0,0,0],["2026-01-06",10,77301,0,0,0,7,0,0,0],["2026-01-06",10,77301,0,0,0,7,0,0,0],["2026-01-06",10,77301,0,0,0,7,0,0,0],["2026-01-06",10,77301,0,0,0,7,0,0,0],["2026-01-06",25,77301,0,0,0,7,0,0,0],["2026-01-06",25,77301,0,0,0,7,0,0,0],["2026-01-06",25,77301,0,0,0,7,0,0,0],["2026-01-06",35,77301,0,0,0,7,0,0,0],["2026-01-06",1881,77301,0,0,0,7,0,0,0],["2026-01-06",1881,77301,0,0,0,7,0,0,0],["2026-01-06",1881,77301,0,0,0,7,0,0,0],["2026-01-06",1881,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",39,77301,0,0,0,7,0,0,0],["2026-01-06",49,77301,0,0,0,7,0,0,0],["2026-01-06",49,77301,0,0,0,7,0,0,0],["2026-01-06",50,77301,0,0,0,7,0,0,0],["2026-01-06",50,77301,0,0,0,7,0,0,0],["2026-01-06",50,77301,0,0,0,7,0,0,0],["2026-01-06",53,77301,0,0,0,7,0,0,0],["2026-01-06",54,77301,0,0,0,7,0,0,0],["2026-01-06",54,77301,0,0,0,7,0,0,0],["2026-01-06",54,77301,0,0,0,7,0,0,0],["2026-01-06",54,77301,0,0,0,7,0,0,0],["2026-01-06",54,77301,0,0,0,7,0,0,0],["2026-01-06",56,77301,0,0,0,7,0,0,0],["2026-01-06",56,77301,0,0,0,7,0,0,0],["2026-01-06",56,77301,0,0,0,7,0,0,0],["2026-01-06",56,77301,0,0,0,7,0,0,0],["2026-01-06",56,77301,0,0,0,7,0,0,0],["2026-01-06",61,77210,0,0,0,7,0,0,0],["2026-01-06",157,77000,2,0,0,7,0,2,0],["2026-01-06",157,77000,2,0,0,7,0,2,0],["2026-01-06",157,77000,2,0,0,7,0,2,0],["2026-01-06",157,77000,2,0,0,7,0,2,0],["2026-01-06",1,76923,0,0,0,7,0,0,0],["2026-01-06",1,76923,0,0,0,7,0,0,0],["2026-01-06",1,76923,0,0,0,7,0,0,0],["2026-01-06",1,76923,0,0,0,7,0,0,0],["2026-01-06",1,76923,0,0,0,7,0,0,0],["2026-01-06",1,76923,0,0,0,7,0,0,0],["2026-01-06",2,76923,0,0,0,7,0,0,0],["2026-01-06",2,76923,0,0,0,7,0,0,0],["2026-01-06",2,76923,0,0,0,7,0,0,0],["2026-01-06",3,76923,0,0,0,7,0,0,0],["2026-01-06",3,76923,0,0,0,7,0,0,0],["2026-01-06",3,76923,0,0,0,7,0,0,0],["2026-01-06",3,76923,0,0,0,7,0,0,0],["2026-01-06",6,76923,0,0,0,7,0,0,0],["2026-01-06",6,76923,0,0,0,7,0,0,0],["2026-01-06",6,76923,0,0,0,7,0,0,0],["2026-01-06",6,76923,0,0,0,7,0,0,0],["2026-01-06",6,76923,0,0,0,7,0,0,0],["2026-01-06",6,76923,0,0,0,7,0,0,0],["2026-01-06",6,76923,0,0,0,7,0,0,0],["2026-01-06",6,76923,0,0,0,7,0,0,0],["2026-01-06",6,76923,0,0,0,7,0,0,0],["2026-01-06",6,76923,0,0,0,7,0,0,0],["2026-01-06",7,76923,0,0,0,7,0,0,0],["2026-01-06",7,76923,0,0,0,7,0,0,0],["2026-01-06",7,76923,0,0,0,7,0,0,0],["2026-01-06",7,76923,0,0,0,7,0,0,0],["2026-01-06",7,76923,0,0,0,7,0,0,0],["2026-01-06",8,76923,0,0,0,7,0,0,0],["2026-01-06",8,76923,0,0,0,7,0,0,0],["2026-01-06",8,76923,0,0,0,7,0,0,0],["2026-01-06",8,76923,0,0,0,7,0,0,0],["2026-01-06",8,76923,0,0,0,7,0,0,0],["2026-01-06",8,76923,0,0,0,7,0,0,0],["2026-01-06",11,76923,0,0,0,7,0,0,0],["2026-01-06",11,76923,0,0,0,7,0,0,0],["2026-01-06",11,76923,0,0,0,7,0,0,0],["2026-01-06",16,76923,0,0,0,7,0,0,0],["2026-01-06",16,76923,0,0,0,7,0,0,0],["2026-01-06",16,76923,0,0,0,7,0,0,0],["2026-01-06",16,76923,0,0,0,7,0,0,0],["2026-01-06",16,76923,0,0,0,7,0,0,0],["2026-01-06",16,76923,0,0,0,7,0,0,0],["2026-01-06",16,76923,0,0,0,7,0,0,0],["2026-01-06",16,76923,0,0,0,7,0,0,0],["2026-01-06",16,76923,0,0,0,7,0,0,0],["2026-01-06",16,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",28,76923,0,0,0,7,0,0,0],["2026-01-06",29,76923,0,0,0,7,0,0,0],["2026-01-06",29,76923,0,0,0,7,0,0,0],["2026-01-06",29,76923,0,0,0,7,0,0,0],["2026-01-06",29,76923,0,0,0,7,0,0,0],["2026-01-06",30,76923,0,0,0,7,0,0,0],["2026-01-06",31,76923,0,0,0,7,0,0,0],["2026-01-06",31,76923,0,0,0,7,0,0,0],["2026-01-06",32,76923,0,0,0,7,0,0,0],["2026-01-06",32,76923,0,0,0,7,0,0,0],["2026-01-06",32,76923,0,0,0,7,0,0,0],["2026-01-06",32,76923,0,0,0,7,0,0,0],["2026-01-06",32,76923,0,0,0,7,0,0,0],["2026-01-06",32,76923,0,0,0,7,0,0,0],["2026-01-06",32,76923,0,0,0,7,0,0,0],["2026-01-06",32,76923,0,0,0,7,0,0,0],["2026-01-06",55,76923,0,0,0,7,0,0,0],["2026-01-06",55,76923,0,0,0,7,0,0,0],["2026-01-06",60,76923,0,0,0,7,0,0,0],["2026-01-06",61,76923,0,0,0,7,0,0,0],["2026-01-06",61,76923,0,0,0,7,0,0,0],["2026-01-06",1882,76923,0,0,0,7,0,0,0],["2026-01-06",2,76265,0,0,0,7,0,0,0],["2026-01-06",39,76074,0,0,0,7,0,0,0],["2026-01-06",28,75812,0,0,0,7,0,0,0],["2026-01-06",25,75401,0,0,0,7,0,0,0],["2026-01-06",60,75276,0,0,0,7,0,0,0],["2026-01-06",16,75140,0,0,0,7,0,0,0],["2026-01-06",590,75113,10,3,0,7,0,3,0],["2026-01-06",97,75000,2,3,0,7,0,2,0],["2026-01-06",1982,75000,4,3,0,7,0,4,0],["2026-01-06",0,75000,1,3,0,7,0,1,0],["2026-01-06",1075,74750,1,3,0,7,0,1,0],["2026-01-06",46,74720,1,0,0,7,0,1,0],["2026-01-06",106,74632,4,0,0,7,0,4,0],["2026-01-06",17,74528,0,0,0,7,0,0,0],["2026-01-06",0,74250,1,0,0,7,0,1,0],["2026-01-06",52,74053,0,0,0,7,0,0,0],["2026-01-06",845,74000,10,0,0,7,0,3,0],["2026-01-06",6,73983,0,0,0,7,0,0,0],["2026-01-06",25,73722,0,0,0,7,0,0,0],["2026-01-06",54,73620,0,0,0,7,0,0,0],["2026-01-06",13,73500,0,0,0,7,0,0,0],["2026-01-06",13,73450,0,0,0,7,0,0,0],["2026-01-06",133,73450,7,3,0,7,0,3,0],["2026-01-06",13,73416,0,0,0,7,0,0,0],["2026-01-06",41,73198,0,0,0,7,0,0,0],["2026-01-06",53,73010,0,0,0,7,0,0,0],["2026-01-06",862,73000,3,1,0,7,0,3,0],["2026-01-06",17,72884,0,0,0,7,0,0,0],["2026-01-06",17,72884,0,0,0,7,0,0,0],["2026-01-06",503,72883,2,3,0,7,0,2,0],["2026-01-06",25,72605,0,0,0,7,0,0,0],["2026-01-06",25,72605,0,0,0,7,0,0,0],["2026-01-06",97,72500,2,3,0,7,0,2,0],["2026-01-06",593,72330,10,7,0,7,0,4,0],["2026-01-06",593,72330,10,7,0,7,0,4,0],["2026-01-06",581,72000,1,0,0,7,0,1,0],["2026-01-06",28,71925,0,0,0,7,0,0,0],["2026-01-06",259,71875,18,2,0,7,0,6,0],["2026-01-06",25,71488,0,0,0,7,0,0,0],["2026-01-06",25,71488,0,0,0,7,0,0,0],["2026-01-06",6,71201,0,0,0,7,0,0,0],["2026-01-06",1881,71166,0,0,0,7,0,0,0],["2026-01-06",4,70679,0,0,0,7,0,0,0],["2026-01-06",25,70371,0,0,0,7,0,0,0],["2026-01-06",25,70371,0,0,0,7,0,0,0],["2026-01-06",0,70092,1,0,0,7,0,1,0],["2026-01-06",1899,70015,1,0,0,7,0,1,0],["2026-01-06",13,70000,0,0,0,7,0,0,0],["2026-01-06",628,70000,9,5,0,7,0,3,0],["2026-01-06",157,70000,2,0,0,7,0,2,0],["2026-01-06",13,69972,0,0,0,7,0,0,0],["2026-01-06",13,69958,0,0,0,7,0,0,0],["2026-01-06",53,69939,0,0,0,7,0,0,0],["2026-01-06",571,69860,10,7,0,7,5,4,0],["2026-01-06",493,69800,12,0,0,7,0,3,0],["2026-01-06",60,69741,0,0,0,7,0,0,0],["2026-01-06",16,69615,0,0,0,7,0,0,0],["2026-01-06",16,69615,0,0,0,7,0,0,0],["2026-01-06",16,69615,0,0,0,7,0,0,0],["2026-01-06",16,69615,0,0,0,7,0,0,0],["2026-01-06",16,69615,0,0,0,7,0,0,0],["2026-01-06",16,69615,0,0,0,7,0,0,0],["2026-01-06",16,69615,0,0,0,7,0,0,0],["2026-01-06",16,69615,0,0,0,7,0,0,0],["2026-01-06",6,69530,0,0,0,7,0,0,0],["2026-01-06",1633,69383,10,0,0,7,0,3,0],["2026-01-06",1633,69383,10,0,0,7,0,3,0],["2026-01-06",39,69329,0,0,0,7,0,0,0],["2026-01-06",11,68831,0,0,0,7,0,0,0],["2026-01-06",10,68712,0,0,0,7,0,0,0],["2026-01-06",10,68712,0,0,0,7,0,0,0],["2026-01-06",1881,68712,0,0,0,7,0,0,0],["2026-01-06",1881,68712,0,0,0,7,0,0,0],["2026-01-06",1881,68712,0,0,0,7,0,0,0],["2026-01-06",1881,68712,0,0,0,7,0,0,0],["2026-01-06",1881,68712,0,0,0,7,0,0,0],["2026-01-06",1881,68712,0,0,0,7,0,0,0],["2026-01-06",39,68712,0,0,0,7,0,0,0],["2026-01-06",39,68712,0,0,0,7,0,0,0],["2026-01-06",39,68712,0,0,0,7,0,0,0],["2026-01-06",39,68712,0,0,0,7,0,0,0],["2026-01-06",39,68712,0,0,0,7,0,0,0],["2026-01-06",39,68712,0,0,0,7,0,0,0],["2026-01-06",39,68712,0,0,0,7,0,0,0],["2026-01-06",43,68712,0,0,0,7,0,0,0],["2026-01-06",43,68712,0,0,0,7,0,0,0],["2026-01-06",43,68712,0,0,0,7,0,0,0],["2026-01-06",43,68712,0,0,0,7,0,0,0],["2026-01-06",43,68712,0,0,0,7,0,0,0],["2026-01-06",44,68712,0,0,0,7,0,0,0],["2026-01-06",50,68712,0,0,0,7,0,0,0],["2026-01-06",50,68712,0,0,0,7,0,0,0],["2026-01-06",53,68712,0,0,0,7,0,0,0],["2026-01-06",53,68712,0,0,0,7,0,0,0],["2026-01-06",53,68712,0,0,0,7,0,0,0],["2026-01-06",53,68712,0,0,0,7,0,0,0],["2026-01-06",54,68712,0,0,0,7,0,0,0],["2026-01-06",54,68712,0,0,0,7,0,0,0],["2026-01-06",54,68712,0,0,0,7,0,0,0],["2026-01-06",54,68712,0,0,0,7,0,0,0],["2026-01-06",56,68712,0,0,0,7,0,0,0],["2026-01-06",8,68634,0,0,0,7,0,0,0],["2026-01-06",4,68467,0,0,0,7,0,0,0],["2026-01-06",97,68000,2,3,0,7,0,2,0],["2026-01-06",1989,67500,18,3,0,7,0,6,0],["2026-01-06",857,66906,0,0,0,7,0,0,0],["2026-01-06",0,66754,1,0,0,7,0,1,0],["2026-01-06",6,66750,0,0,0,7,0,0,0],["2026-01-06",6,66750,0,0,0,7,0,0,0],["2026-01-06",17,66308,0,0,0,7,0,0,0],["2026-01-06",17,66308,0,0,0,7,0,0,0],["2026-01-06",6,66195,0,0,0,7,0,0,0],["2026-01-06",1247,66000,1,3,0,7,0,1,0],["2026-01-06",581,66000,1,0,0,7,0,1,0],["2026-01-06",3,65934,0,0,0,7,0,0,0],["2026-01-06",17,65760,0,0,0,7,0,0,0],["2026-01-06",22,65313,0,0,0,7,0,0,0],["2026-01-06",39,65031,0,0,0,7,0,0,0],["2026-01-06",970,65000,1,3,0,7,0,1,0],["2026-01-06",29,64090,0,0,0,7,0,0,0],["2026-01-06",29,64090,0,0,0,7,0,0,0],["2026-01-06",25,63669,0,0,0,7,0,0,0],["2026-01-06",581,63384,1,0,0,7,0,1,0],["2026-01-06",581,63000,1,0,0,7,0,1,0],["2026-01-06",0,62964,1,0,0,7,0,1,0],["2026-01-06",121,62615,1,0,0,7,0,1,0],["2026-01-06",25,62552,0,0,0,7,0,0,0],["2026-01-06",63,62328,0,0,0,7,0,0,0],["2026-01-06",29,61880,0,0,0,7,0,0,0],["2026-01-06",128,61589,2,3,0,7,0,2,0],["2026-01-06",24,61376,0,0,0,7,0,0,0],["2026-01-06",19,61350,0,0,0,7,0,0,0],["2026-01-06",56,61350,0,0,0,7,0,0,0],["2026-01-06",3,61292,0,0,0,7,0,0,0],["2026-01-06",3,61292,0,0,0,7,0,0,0],["2026-01-06",3,61292,0,0,0,7,0,0,0],["2026-01-06",117,61250,1,3,0,7,3,1,0],["2026-01-06",7,61183,0,0,0,7,0,0,0],["2026-01-06",11,61180,0,0,0,7,0,0,0],["2026-01-06",2,61012,0,0,0,7,0,0,0],["2026-01-06",0,60883,1,0,0,7,0,1,0],["2026-01-06",1103,60750,2,3,0,7,0,2,0],["2026-01-06",17,60280,0,0,0,7,0,0,0],["2026-01-06",24,60280,0,0,0,7,0,0,0],["2026-01-06",42,60200,0,0,0,7,0,0,0],["2026-01-06",10,60123,0,0,0,7,0,0,0],["2026-01-06",10,60123,0,0,0,7,0,0,0],["2026-01-06",56,60123,0,0,0,7,0,0,0],["2026-01-06",56,60123,0,0,0,7,0,0,0],["2026-01-06",581,60000,1,0,0,7,0,1,0],["2026-01-06",0,60000,1,3,0,7,0,1,0],["2026-01-06",26,59967,0,0,0,7,0,0,0],["2026-01-06",22,59778,0,0,0,7,0,0,0],["2026-01-06",16,59670,0,0,0,7,0,0,0],["2026-01-06",1633,59383,10,0,0,7,0,3,0],["2026-01-06",11,58995,0,0,0,7,0,0,0],["2026-01-06",584,58991,7,7,0,7,0,4,0],["2026-01-06",965,58957,15,3,0,7,0,3,0],["2026-01-06",39,58896,0,0,0,7,0,0,0],["2026-01-06",581,58500,1,0,0,7,0,1,0],["2026-01-06",41,58450,0,0,0,7,0,0,0],["2026-01-06",13,58324,0,0,0,7,0,0,0],["2026-01-06",4,57918,0,0,0,7,0,0,0],["2026-01-06",32,57876,0,0,0,7,0,0,0],["2026-01-06",58,57669,0,0,0,7,0,0,0],["2026-01-06",928,57600,6,0,0,7,1,5,0],["2026-01-06",928,57600,6,0,0,7,1,5,0],["2026-01-06",24,57540,0,0,0,7,0,0,0],["2026-01-06",24,57540,0,0,0,7,0,0,0],["2026-01-06",41,57358,0,0,0,7,0,0,0],["2026-01-06",41,57358,0,0,0,7,0,0,0],["2026-01-06",1722,57218,0,0,0,7,0,0,0],["2026-01-06",2,57197,0,0,0,7,0,0,0],["2026-01-06",0,57150,1,0,0,7,0,1,0],["2026-01-06",50,57057,0,0,0,7,0,0,0],["2026-01-06",1269,57000,10,3,0,7,0,3,0],["2026-01-06",12,56791,0,0,0,7,0,0,0],["2026-01-06",6,56741,0,0,0,7,0,0,0],["2026-01-06",84,56700,1,0,0,7,0,1,0],["2026-01-06",53,56442,0,0,0,7,0,0,0],["2026-01-06",475,56014,15,2,0,7,0,3,0],["2026-01-06",581,56000,1,0,0,7,0,1,0],["2026-01-06",582,56000,10,7,0,7,0,4,0],["2026-01-06",157,56000,2,0,0,7,0,2,0],["2026-01-06",39,55832,0,0,0,7,0,0,0],["2026-01-06",53,55832,0,0,0,7,0,0,0],["2026-01-06",53,55832,0,0,0,7,0,0,0],["2026-01-06",12,55678,0,0,0,7,0,0,0],["2026-01-06",32,55650,0,0,0,7,0,0,0],["2026-01-06",6,55628,0,0,0,7,0,0,0],["2026-01-06",6,55626,0,0,0,7,0,0,0],["2026-01-06",15,55566,0,0,0,7,0,0,0],["2026-01-06",22,55350,0,0,0,7,0,0,0],["2026-01-06",22,55350,0,0,0,7,0,0,0],["2026-01-06",60,55350,0,0,0,7,0,0,0],["2026-01-06",60,55350,0,0,0,7,0,0,0],["2026-01-06",60,55350,0,0,0,7,0,0,0],["2026-01-06",17,55348,0,0,0,7,0,0,0],["2026-01-06",25,55295,0,0,0,7,0,0,0],["2026-01-06",17,54800,0,0,0,7,0,0,0],["2026-01-06",17,54800,0,0,0,7,0,0,0],["2026-01-06",25,54733,0,0,0,7,0,0,0],["2026-01-06",41,54628,0,0,0,7,0,0,0],["2026-01-06",41,54628,0,0,0,7,0,0,0],["2026-01-06",26,54417,0,0,0,7,0,0,0],["2026-01-06",230,54257,18,2,0,7,0,6,0],["2026-01-06",60,54243,0,0,0,7,0,0,0],["2026-01-06",25,54178,0,0,0,7,0,0,0],["2026-01-06",29,54145,0,0,0,7,0,0,0],["2026-01-06",53,53988,0,0,0,7,0,0,0],["2026-01-06",60,53732,0,0,0,7,0,0,0],["2026-01-06",17,53704,0,0,0,7,0,0,0],["2026-01-06",275,53550,1,3,0,7,0,1,0],["2026-01-06",581,53000,1,0,0,7,0,1,0],["2026-01-06",53,52761,0,0,0,7,0,0,0],["2026-01-06",0,52668,1,0,0,7,0,1,0],["2026-01-06",24,52608,0,0,0,7,0,0,0],["2026-01-06",25,52499,0,0,0,7,0,0,0],["2026-01-06",11,52440,0,0,0,7,0,0,0],["2026-01-06",11,52440,0,0,0,7,0,0,0],["2026-01-06",22,52029,0,0,0,7,0,0,0],["2026-01-06",223,52000,1,2,0,7,0,1,0],["2026-01-06",520,51898,12,5,0,7,0,3,0],["2026-01-06",25,51534,0,0,0,7,0,0,0],["2026-01-06",27,51534,0,0,0,7,0,0,0],["2026-01-06",1881,51534,0,0,0,7,0,0,0],["2026-01-06",1881,51534,0,0,0,7,0,0,0],["2026-01-06",1881,51534,0,0,0,7,0,0,0],["2026-01-06",1881,51534,0,0,0,7,0,0,0],["2026-01-06",39,51534,0,0,0,7,0,0,0],["2026-01-06",39,51534,0,0,0,7,0,0,0],["2026-01-06",39,51534,0,0,0,7,0,0,0],["2026-01-06",39,51534,0,0,0,7,0,0,0],["2026-01-06",43,51534,0,0,0,7,0,0,0],["2026-01-06",49,51534,0,0,0,7,0,0,0],["2026-01-06",50,51534,0,0,0,7,0,0,0],["2026-01-06",53,51534,0,0,0,7,0,0,0],["2026-01-06",53,51534,0,0,0,7,0,0,0],["2026-01-06",54,51534,0,0,0,7,0,0,0],["2026-01-06",54,51534,0,0,0,7,0,0,0],["2026-01-06",56,51534,0,0,0,7,0,0,0],["2026-01-06",56,51534,0,0,0,7,0,0,0],["2026-01-06",56,51534,0,0,0,7,0,0,0],["2026-01-06",17,51512,0,0,0,7,0,0,0],["2026-01-06",38,51284,0,0,0,7,0,0,0],["2026-01-06",12,51223,0,0,0,7,0,0,0],["2026-01-06",32,51198,0,0,0,7,0,0,0],["2026-01-06",94,50751,9,3,0,7,0,3,0],["2026-01-06",40,50663,0,0,0,7,0,0,0],["2026-01-06",17,50416,0,0,0,7,0,0,0],["2026-01-06",25,50307,0,0,0,7,0,0,0],["2026-01-06",1881,50307,0,0,0,7,0,0,0],["2026-01-06",11,50257,0,0,0,7,0,0,0],["2026-01-06",11,50257,0,0,0,7,0,0,0],["2026-01-05",733,56787039,3,1,0,7,0,3,0],["2026-01-05",733,10660000,3,1,0,7,0,3,0],["2026-01-05",0,606190,0,0,0,7,0,0,0],["2026-01-05",0,539903,0,0,0,7,0,0,0],["2026-01-05",0,456456,0,0,0,7,0,0,0],["2026-01-05",728,396602,14,6,0,7,0,3,0],["2026-01-05",0,368223,0,0,0,7,0,0,0],["2026-01-05",0,368123,0,0,0,7,0,0,0],["2026-01-05",0,368123,0,0,0,7,0,0,0],["2026-01-05",0,368123,0,0,0,7,0,0,0],["2026-01-05",0,368123,0,0,0,7,0,0,0],["2026-01-05",0,353368,0,0,0,7,0,0,0],["2026-01-05",0,339902,0,0,0,7,0,0,0],["2026-01-05",728,315988,14,6,0,7,0,3,0],["2026-01-05",0,270890,0,0,0,7,0,0,0],["2026-01-05",0,260132,0,0,0,7,0,0,0],["2026-01-05",0,250152,0,0,0,7,0,0,0],["2026-01-05",0,245265,0,0,0,7,0,0,0],["2026-01-05",0,240492,0,0,0,7,0,0,0],["2026-01-05",0,235590,0,0,0,7,0,0,0],["2026-01-05",0,233153,0,0,0,7,0,0,0],["2026-01-05",0,229808,0,0,0,7,0,0,0],["2026-01-05",0,217012,0,0,0,7,0,0,0],["2026-01-05",0,214818,0,0,0,7,0,0,0],["2026-01-05",0,209914,0,0,0,7,0,0,0],["2026-01-05",0,208617,0,0,0,7,0,0,0],["2026-01-05",0,182823,0,0,0,7,0,0,0],["2026-01-05",0,177194,0,0,0,7,0,0,0],["2026-01-05",0,176688,0,0,0,7,0,0,0],["2026-01-05",0,171780,0,0,0,7,0,0,0],["2026-01-05",0,170739,0,0,0,7,0,0,0],["2026-01-05",0,166217,0,0,0,7,0,0,0],["2026-01-05",0,164772,0,0,0,7,0,0,0],["2026-01-05",0,160000,0,0,0,7,0,0,0],["2026-01-05",0,158666,0,0,0,7,0,0,0],["2026-01-05",0,154899,0,0,0,7,0,0,0],["2026-01-05",0,152790,0,0,0,7,0,0,0],["2026-01-05",0,150000,0,0,0,7,0,0,0],["2026-01-05",0,146810,0,0,0,7,0,0,0],["2026-01-05",0,143704,0,0,0,7,0,0,0],["2026-01-05",0,143571,0,0,0,7,0,0,0],["2026-01-05",0,141477,0,0,0,7,0,0,0],["2026-01-05",0,137424,0,0,0,7,0,0,0],["2026-01-05",0,137424,0,0,0,7,0,0,0],["2026-01-05",0,136105,0,0,0,7,0,0,0],["2026-01-05",0,135914,0,0,0,7,0,0,0],["2026-01-05",0,133613,0,0,0,7,0,0,0],["2026-01-05",0,133600,0,0,0,7,0,0,0],["2026-01-05",0,131986,0,0,0,7,0,0,0],["2026-01-05",0,131491,0,0,0,7,0,0,0],["2026-01-05",0,129201,0,0,0,7,0,0,0],["2026-01-05",0,127764,0,0,0,7,0,0,0],["2026-01-05",0,126206,0,0,0,7,0,0,0],["2026-01-05",0,125810,0,0,0,7,0,0,0],["2026-01-05",0,124404,0,0,0,7,0,0,0],["2026-01-05",0,123659,0,0,0,7,0,0,0],["2026-01-05",0,122204,0,0,0,7,0,0,0],["2026-01-05",0,121882,0,0,0,7,0,0,0],["2026-01-05",0,120617,0,0,0,7,0,0,0],["2026-01-05",0,120000,0,0,0,7,0,0,0],["2026-01-05",0,120000,0,0,0,7,0,0,0],["2026-01-05",0,120000,0,0,0,7,0,0,0],["2026-01-05",0,120000,0,0,0,7,0,0,0],["2026-01-05",0,120000,0,0,0,7,0,0,0],["2026-01-05",0,120000,0,0,0,7,0,0,0],["2026-01-05",0,120000,0,0,0,7,0,0,0],["2026-01-05",0,120000,0,0,0,7,0,0,0],["2026-01-05",0,120000,0,0,0,7,0,0,0],["2026-01-05",0,120000,0,0,0,7,0,0,0],["2026-01-05",0,120000,0,0,0,7,0,0,0],["2026-01-05",0,120000,0,0,0,7,0,0,0],["2026-01-05",0,119416,0,0,0,7,0,0,0],["2026-01-05",0,118013,0,0,0,7,0,0,0],["2026-01-05",0,117814,0,0,0,7,0,0,0],["2026-01-05",0,116825,0,0,0,7,0,0,0],["2026-01-05",0,116820,0,0,0,7,0,0,0],["2026-01-05",0,114923,0,0,0,7,0,0,0],["2026-01-05",0,114759,0,0,0,7,0,0,0],["2026-01-05",0,113933,0,0,0,7,0,0,0],["2026-01-05",0,112500,0,0,0,7,0,0,0],["2026-01-05",0,111657,0,0,0,7,0,0,0],["2026-01-05",727,110600,9,5,0,7,0,3,0],["2026-01-05",0,109582,0,0,0,7,0,0,0],["2026-01-05",0,109384,0,0,0,7,0,0,0],["2026-01-05",0,107276,0,0,0,7,0,0,0],["2026-01-05",0,106336,0,0,0,7,0,0,0],["2026-01-05",0,102302,0,0,0,7,0,0,0],["2026-01-05",0,102000,0,0,0,7,0,0,0],["2026-01-05",0,100947,0,0,0,7,0,0,0],["2026-01-05",0,100673,0,0,0,7,0,0,0],["2026-01-05",0,99536,0,0,0,7,0,0,0],["2026-01-05",0,99281,0,0,0,7,0,0,0],["2026-01-05",0,98375,0,0,0,7,0,0,0],["2026-01-05",0,98160,0,0,0,7,0,0,0],["2026-01-05",0,98160,0,0,0,7,0,0,0],["2026-01-05",0,95495,0,0,0,7,0,0,0],["2026-01-05",0,94998,0,0,0,7,0,0,0],["2026-01-05",0,94367,0,0,0,7,0,0,0],["2026-01-05",0,94094,0,0,0,7,0,0,0],["2026-01-05",0,93966,0,0,0,7,0,0,0],["2026-01-05",0,92862,0,0,0,7,0,0,0],["2026-01-05",0,92641,0,0,0,7,0,0,0],["2026-01-05",0,92610,0,0,0,7,0,0,0],["2026-01-05",0,92171,0,0,0,7,0,0,0],["2026-01-05",0,91572,0,0,0,7,0,0,0],["2026-01-05",0,90655,0,0,0,7,0,0,0],["2026-01-05",0,88910,0,0,0,7,0,0,0],["2026-01-05",0,85890,0,0,0,7,0,0,0],["2026-01-05",0,85890,0,0,0,7,0,0,0],["2026-01-05",0,83252,0,0,0,7,0,0,0],["2026-01-05",0,81650,0,0,0,7,0,0,0],["2026-01-05",0,81168,0,0,0,7,0,0,0],["2026-01-05",0,80982,0,0,0,7,0,0,0],["2026-01-05",0,80914,0,0,0,7,0,0,0],["2026-01-05",0,80850,0,0,0,7,0,0,0],["2026-01-05",0,79755,0,0,0,7,0,0,0],["2026-01-05",0,79200,0,0,0,7,0,0,0],["2026-01-05",0,78447,0,0,0,7,0,0,0],["2026-01-05",0,78202,0,0,0,7,0,0,0],["2026-01-05",0,77301,0,0,0,7,0,0,0],["2026-01-05",0,77301,0,0,0,7,0,0,0],["2026-01-05",0,76230,0,0,0,7,0,0,0],["2026-01-05",0,75019,0,0,0,7,0,0,0],["2026-01-05",0,74119,0,0,0,7,0,0,0],["2026-01-05",0,72500,0,0,0,7,0,0,0],["2026-01-05",0,72281,0,0,0,7,0,0,0],["2026-01-05",0,72041,0,0,0,7,0,0,0],["2026-01-05",0,72037,0,0,0,7,0,0,0],["2026-01-05",0,72033,0,0,0,7,0,0,0],["2026-01-05",0,71546,0,0,0,7,0,0,0],["2026-01-05",0,71008,0,0,0,7,0,0,0],["2026-01-05",0,70844,0,0,0,7,0,0,0],["2026-01-05",0,70220,0,0,0,7,0,0,0],["2026-01-05",0,69442,0,0,0,7,0,0,0],["2026-01-05",0,68712,0,0,0,7,0,0,0],["2026-01-05",0,68607,0,0,0,7,0,0,0],["2026-01-05",0,68571,0,0,0,7,0,0,0],["2026-01-05",0,67963,0,0,0,7,0,0,0],["2026-01-05",0,67481,0,0,0,7,0,0,0],["2026-01-05",0,66435,1,0,0,7,0,1,0],["2026-01-05",0,65464,0,0,0,7,0,0,0],["2026-01-05",0,65340,0,0,0,7,0,0,0],["2026-01-05",0,65340,0,0,0,7,0,0,0],["2026-01-05",0,64725,0,0,0,7,0,0,0],["2026-01-05",0,64127,0,0,0,7,0,0,0],["2026-01-05",0,63804,0,0,0,7,0,0,0],["2026-01-05",0,63804,0,0,0,7,0,0,0],["2026-01-05",0,63804,0,0,0,7,0,0,0],["2026-01-05",0,63104,0,0,0,7,0,0,0],["2026-01-05",0,62937,0,0,0,7,0,0,0],["2026-01-05",0,62738,0,0,0,7,0,0,0],["2026-01-05",0,62577,0,0,0,7,0,0,0],["2026-01-05",0,62543,0,0,0,7,0,0,0],["2026-01-05",0,62431,0,0,0,7,0,0,0],["2026-01-05",0,61901,0,0,0,7,0,0,0],["2026-01-05",0,61842,0,0,0,7,0,0,0],["2026-01-05",0,61677,0,0,0,7,0,0,0],["2026-01-05",0,61512,0,0,0,7,0,0,0],["2026-01-05",0,61350,0,0,0,7,0,0,0],["2026-01-05",0,61350,0,0,0,7,0,0,0],["2026-01-05",0,61350,0,0,0,7,0,0,0],["2026-01-05",0,61350,0,0,0,7,0,0,0],["2026-01-05",0,61109,0,0,0,7,0,0,0],["2026-01-05",0,60830,1,0,0,7,0,1,0],["2026-01-05",0,60588,1,0,0,7,0,1,0],["2026-01-05",0,60391,0,0,0,7,0,0,0],["2026-01-05",0,59921,0,0,0,7,0,0,0],["2026-01-05",0,59760,0,0,0,7,0,0,0],["2026-01-05",0,59760,0,0,0,7,0,0,0],["2026-01-05",0,59722,0,0,0,7,0,0,0],["2026-01-05",0,59419,0,0,0,7,0,0,0],["2026-01-05",0,58896,0,0,0,7,0,0,0],["2026-01-05",0,58896,0,0,0,7,0,0,0],["2026-01-05",0,58828,0,0,0,7,0,0,0],["2026-01-05",0,58741,0,0,0,7,0,0,0],["2026-01-05",0,58650,0,0,0,7,0,0,0],["2026-01-05",0,58606,0,0,0,7,0,0,0],["2026-01-05",0,58606,0,0,0,7,0,0,0],["2026-01-05",0,57600,0,0,0,7,0,0,0],["2026-01-05",0,56791,0,0,0,7,0,0,0],["2026-01-05",0,56417,0,0,0,7,0,0,0],["2026-01-05",0,56332,0,0,0,7,0,0,0],["2026-01-05",0,56136,0,0,0,7,0,0,0],["2026-01-05",0,55858,1,0,0,7,0,1,0],["2026-01-05",0,55317,0,0,0,7,0,0,0],["2026-01-05",0,55215,0,0,0,7,0,0,0],["2026-01-05",0,54645,0,0,0,7,0,0,0],["2026-01-05",0,54423,0,0,0,7,0,0,0],["2026-01-05",0,53988,0,0,0,7,0,0,0],["2026-01-05",0,53988,0,0,0,7,0,0,0],["2026-01-05",0,53375,0,0,0,7,0,0,0],["2026-01-05",0,52058,0,0,0,7,0,0,0],["2026-01-05",0,52021,0,0,0,7,0,0,0],["2026-01-05",0,51534,0,0,0,7,0,0,0],["2026-01-05",0,51534,0,0,0,7,0,0,0],["2026-01-05",0,51470,0,0,0,7,0,0,0],["2026-01-05",0,50518,0,0,0,7,0,0,0],["2026-01-05",0,50419,1,0,0,7,0,1,0],["2025-12-31",759,285295,1,0,0,8,0,1,0],["2025-12-31",759,285295,1,0,0,8,0,1,0],["2025-12-31",759,285295,1,0,0,8,0,1,0],["2025-12-31",759,285295,1,0,0,8,0,1,0],["2025-12-31",759,285295,1,0,0,8,0,1,0],["2025-12-31",759,285295,1,0,0,8,0,1,0],["2025-12-31",759,285295,1,0,0,8,0,1,0],["2025-12-31",759,285295,1,0,0,8,0,1,0],["2025-12-31",759,195295,1,0,0,8,0,1,0],["2025-12-31",768,149300,2,3,0,8,0,2,0],["2025-12-31",759,104000,1,0,0,8,0,1,0],["2025-12-31",1870,81700,2,3,0,8,0,2,0],["2025-12-31",1146,76200,2,0,0,8,0,2,0],["2025-12-31",1146,76200,2,0,0,8,0,2,0],["2025-12-31",778,76200,2,0,0,8,0,2,0],["2025-12-31",759,76000,1,0,0,8,0,1,0],["2025-12-31",1860,68600,2,0,0,8,0,2,0],["2025-12-31",1860,68600,2,0,0,8,0,2,0],["2025-12-31",1860,68600,2,0,0,8,0,2,0],["2025-12-31",2143,63175,2,3,0,8,0,2,0],["2025-12-29",0,342492,13,4,0,8,0,7,0],["2025-12-29",0,240983,13,4,0,8,0,7,0],["2025-12-29",0,228283,13,4,0,8,0,7,0],["2025-12-29",0,228283,13,4,0,8,0,7,0],["2025-12-29",0,228283,13,4,0,8,0,7,0],["2025-12-29",0,228283,13,4,0,8,0,7,0],["2025-12-29",0,228283,13,4,0,8,0,7,0],["2025-12-29",0,228283,13,4,0,8,0,7,0],["2025-12-29",0,228283,13,4,0,8,0,7,0],["2025-12-29",0,228283,13,4,0,8,0,7,0],["2025-12-29",793,158608,13,4,0,8,0,7,0],["2025-12-29",781,114167,13,4,0,8,0,7,0],["2025-12-29",782,114167,13,4,0,8,0,7,0],["2025-12-29",1705,114167,13,4,0,8,0,7,0],["2025-12-29",1706,114167,13,4,0,8,0,7,0],["2025-12-29",0,114167,13,4,0,8,0,7,0],["2025-12-29",1707,114167,13,4,0,8,0,7,0],["2025-12-29",783,114167,13,4,0,8,0,7,0],["2025-12-29",784,114167,13,4,0,8,0,7,0],["2025-12-29",0,114167,13,4,0,8,0,7,0],["2025-12-29",785,114167,13,4,0,8,0,7,0],["2025-12-29",786,114167,13,4,0,8,0,7,0],["2025-12-29",0,114167,13,4,0,8,0,7,0],["2025-12-29",787,114167,13,4,0,8,0,7,0],["2025-12-29",1708,114167,13,4,0,8,0,7,0],["2025-12-29",0,114167,13,4,0,8,0,7,0],["2025-12-29",1709,114167,13,4,0,8,0,7,0],["2025-12-29",788,114167,13,4,0,8,0,7,0],["2025-12-29",789,114167,13,4,0,8,0,7,0],["2025-12-29",790,114167,13,4,0,8,0,7,0],["2025-12-29",1710,114167,13,4,0,8,0,7,0],["2025-12-29",791,114167,13,4,0,8,0,7,0],["2025-12-29",0,114167,13,4,0,8,0,7,0],["2025-12-29",792,114167,13,4,0,8,0,7,0],["2025-12-29",793,114167,13,4,0,8,0,7,0],["2025-12-29",811,114167,13,4,0,8,0,7,0],["2025-12-29",1711,114167,13,4,0,8,0,7,0],["2025-12-29",1712,114167,13,4,0,8,0,7,0],["2025-12-29",1713,114167,13,4,0,8,0,7,0],["2025-12-29",1714,114167,13,4,0,8,0,7,0],["2025-12-29",1715,114167,13,4,0,8,0,7,0],["2025-12-29",1716,114167,13,4,0,8,0,7,0],["2025-12-29",1717,114167,13,4,0,8,0,7,0],["2025-12-29",812,114167,13,4,0,8,0,7,0],["2025-12-29",1718,114167,13,4,0,8,0,7,0],["2025-12-29",1719,114167,13,4,0,8,0,7,0],["2025-12-29",813,114167,13,4,0,8,0,7,0],["2025-12-29",814,114167,13,4,0,8,0,7,0],["2025-12-29",815,114167,13,4,0,8,0,7,0],["2025-12-29",0,114167,13,4,0,8,0,7,0],["2025-12-29",816,114167,13,4,0,8,0,7,0],["2025-12-29",817,114167,13,4,0,8,0,7,0],["2025-12-29",818,114167,13,4,0,8,0,7,0],["2025-12-29",0,114167,13,4,0,8,0,7,0],["2025-12-29",819,114167,13,4,0,8,0,7,0],["2025-12-29",820,114167,13,4,0,8,0,7,0],["2025-12-29",821,114167,13,4,0,8,0,7,0],["2025-12-29",0,114167,13,4,0,8,0,7,0],["2025-12-29",822,114167,13,4,0,8,0,7,0],["2025-12-29",823,114167,13,4,0,8,0,7,0],["2025-12-29",1720,114167,13,4,0,8,0,7,0],["2025-12-29",1721,114167,13,4,0,8,0,7,0],["2025-12-29",824,114167,13,4,0,8,0,7,0],["2025-12-29",825,114167,13,4,0,8,0,7,0],["2025-12-29",826,114167,13,4,0,8,0,7,0],["2025-12-29",827,114167,13,4,0,8,0,7,0],["2025-12-29",828,114167,13,4,0,8,0,7,0],["2025-12-29",829,114167,13,4,0,8,0,7,0],["2025-12-29",830,114167,13,4,0,8,0,7,0],["2025-12-29",831,114167,13,4,0,8,0,7,0],["2025-12-29",832,114167,13,4,0,8,0,7,0],["2025-12-29",833,114167,13,4,0,8,0,7,0],["2025-12-29",834,114167,13,4,0,8,0,7,0],["2025-12-29",835,114167,13,4,0,8,0,7,0],["2025-12-29",836,114167,13,4,0,8,0,7,0],["2025-12-29",837,114167,13,4,0,8,0,7,0],["2025-12-29",0,78030,1,7,0,8,0,1,0],["2025-12-29",781,62244,13,4,0,8,0,7,0],["2025-12-29",0,57083,13,4,0,8,0,7,0],["2025-12-29",0,57083,13,4,0,8,0,7,0],["2025-12-29",0,56475,1,7,0,8,0,1,0],["2025-12-29",1714,52342,13,4,0,8,0,7,0],["2025-12-24",519,90000,2,0,0,8,0,2,0],["2025-12-24",2038,60000,2,3,0,8,0,2,0],["2025-12-23",105,16047936,17,2,0,8,1,3,0],["2025-12-23",90,15278355,17,2,0,8,0,3,0],["2025-12-23",105,5316205,17,2,0,8,1,3,0],["2025-12-23",90,5093645,17,2,0,8,0,3,0],["2025-12-23",231,4002920,17,2,0,8,0,3,0],["2025-12-23",966,2079828,7,2,0,8,0,3,0],["2025-12-23",126,1108800,12,3,0,8,0,3,0],["2025-12-23",1053,1051200,1,0,0,8,0,1,0],["2025-12-23",676,887524,0,0,0,8,0,0,0],["2025-12-23",139,810750,1,0,0,8,0,1,0],["2025-12-23",128,755000,17,3,0,8,0,3,0],["2025-12-23",105,629459,17,2,0,8,1,3,0],["2025-12-23",0,551040,1,0,0,8,0,1,0],["2025-12-23",1206,414000,17,3,0,8,0,3,0],["2025-12-23",105,395179,17,2,0,8,1,3,0],["2025-12-23",210,390000,10,0,0,8,0,3,0],["2025-12-23",966,338012,7,2,0,8,0,3,0],["2025-12-23",1396,332956,4,0,0,8,0,4,0],["2025-12-23",1600,301100,7,3,0,8,0,3,0],["2025-12-23",711,291065,7,3,0,8,0,3,0],["2025-12-23",884,282835,4,0,0,8,0,4,0],["2025-12-23",128,265259,1,3,0,8,0,1,0],["2025-12-23",1762,262500,1,3,0,8,0,1,0],["2025-12-23",128,253000,17,3,0,8,0,3,0],["2025-12-23",75,240900,2,0,0,8,0,2,0],["2025-12-23",75,204400,2,0,0,8,0,2,0],["2025-12-23",210,185000,10,0,0,8,0,3,0],["2025-12-23",75,153300,2,0,0,8,0,2,0],["2025-12-23",128,139500,1,3,0,8,0,1,0],["2025-12-23",572,137500,10,0,0,8,0,3,0],["2025-12-23",1243,125000,15,3,0,8,0,3,0],["2025-12-23",527,115500,1,3,0,8,0,1,0],["2025-12-23",1396,114222,4,0,0,8,0,4,0],["2025-12-23",680,103800,0,0,0,8,0,0,0],["2025-12-23",168,103500,7,3,0,8,0,3,0],["2025-12-23",128,101482,7,0,0,8,0,3,0],["2025-12-23",112,99180,7,3,0,8,0,3,0],["2025-12-23",112,80068,7,3,0,8,0,3,0],["2025-12-23",231,73800,4,0,0,8,0,4,0],["2025-12-23",527,72500,1,3,0,8,0,1,0],["2025-12-23",128,64155,8,3,0,8,0,3,0],["2025-12-23",527,64000,1,3,0,8,0,1,0],["2025-12-23",121,63394,1,0,0,8,0,1,0],["2025-12-23",475,59622,15,2,0,8,0,3,0],["2025-12-23",1550,59400,1,3,0,8,0,1,0],["2025-12-23",0,55000,1,0,0,8,0,1,0],["2025-12-23",0,55000,1,0,0,8,0,1,0],["2025-12-22",260,117553118,3,1,0,8,2,3,0],["2025-12-22",260,52679375,3,1,0,8,2,3,0],["2025-12-22",162,38200178,1,0,0,8,0,1,0],["2025-12-22",2126,33673961,3,1,0,8,2,3,0],["2025-12-22",686,23554500,6,0,0,8,1,5,0],["2025-12-22",570,21758531,3,1,0,8,2,3,0],["2025-12-22",258,18220990,6,0,0,8,0,5,0],["2025-12-22",1080,17558653,3,1,0,8,2,3,0],["2025-12-22",158,17283292,14,6,0,8,4,3,0],["2025-12-22",158,15424823,14,6,0,8,4,3,0],["2025-12-22",258,15294967,0,0,0,8,0,0,0],["2025-12-22",90,13305568,17,2,0,8,0,3,0],["2025-12-22",90,12915537,17,2,0,8,0,3,0],["2025-12-22",680,12600000,0,0,0,8,0,0,0],["2025-12-22",1744,12377038,17,2,0,8,0,3,0],["2025-12-22",1214,12115035,3,1,0,8,0,3,0],["2025-12-22",232,11279975,1,0,0,8,0,1,0],["2025-12-22",548,10226600,13,3,0,8,4,7,0],["2025-12-22",258,9872832,6,0,0,8,0,5,0],["2025-12-22",680,9535400,6,0,0,8,0,5,0],["2025-12-22",162,7327736,1,0,0,8,0,1,0],["2025-12-22",90,7284416,17,2,0,8,0,3,0],["2025-12-22",39,6867066,0,0,0,8,0,0,0],["2025-12-22",25,6588887,0,0,0,8,0,0,0],["2025-12-22",1285,6520992,0,0,0,8,0,0,0],["2025-12-22",223,6018709,1,0,0,8,0,1,0],["2025-12-22",1020,5832200,1,0,0,8,0,1,0],["2025-12-22",655,5510900,0,0,0,8,0,0,0],["2025-12-22",675,5273841,0,0,0,8,0,0,0],["2025-12-22",53,5134886,0,0,0,8,0,0,0],["2025-12-22",654,5109162,0,0,0,8,0,0,0],["2025-12-22",1881,4722579,0,0,0,8,0,0,0],["2025-12-22",1744,4700000,3,1,0,8,0,3,0],["2025-12-22",1391,4680400,3,1,0,8,0,3,0],["2025-12-22",1391,4680400,3,1,0,8,0,3,0],["2025-12-22",1391,4680400,3,1,0,8,0,3,0],["2025-12-22",1058,4664758,17,2,0,8,0,3,0],["2025-12-22",1089,4518931,3,1,0,8,0,3,0],["2025-12-22",54,4425177,0,0,0,8,0,0,0],["2025-12-22",90,4392244,17,2,0,8,0,3,0],["2025-12-22",2130,4345833,1,0,0,8,0,1,0],["2025-12-22",665,4287500,0,0,0,8,0,0,0],["2025-12-22",26,4227559,0,0,0,8,0,0,0],["2025-12-22",128,4152500,17,3,0,8,0,3,0],["2025-12-22",1168,3960880,4,0,0,8,1,4,0],["2025-12-22",258,3684000,0,0,0,8,0,0,0],["2025-12-22",233,3470342,1,0,0,8,0,1,0],["2025-12-22",2132,3442825,1,0,0,8,0,1,0],["2025-12-22",570,3434602,3,1,0,8,2,3,0],["2025-12-22",1950,3351214,6,0,0,8,0,5,0],["2025-12-22",570,3265057,3,1,0,8,2,3,0],["2025-12-22",570,3231577,3,1,0,8,2,3,0],["2025-12-22",105,3183505,17,2,0,8,1,3,0],["2025-12-22",56,3183074,0,0,0,8,0,0,0],["2025-12-22",68,3059296,3,1,0,8,0,3,0],["2025-12-22",670,2943252,0,0,0,8,0,0,0],["2025-12-22",17,2859164,0,0,0,8,0,0,0],["2025-12-22",50,2805029,0,0,0,8,0,0,0],["2025-12-22",680,2612925,0,0,0,8,0,0,0],["2025-12-22",0,2570709,3,1,0,8,0,3,0],["2025-12-22",427,2565029,1,0,0,8,0,1,0],["2025-12-22",676,2445550,0,0,0,8,0,0,0],["2025-12-22",258,2318453,0,0,0,8,0,0,0],["2025-12-22",1021,2258092,17,2,0,8,0,3,0],["2025-12-22",233,2202996,1,0,0,8,0,1,0],["2025-12-22",21,2120222,0,0,0,8,0,0,0],["2025-12-22",0,2000000,2,3,0,8,0,2,0],["2025-12-22",49,1994566,0,0,0,8,0,0,0],["2025-12-22",1620,1977696,1,0,0,8,0,1,0],["2025-12-22",684,1916667,2,0,0,8,0,2,0],["2025-12-22",27,1883879,0,0,0,8,0,0,0],["2025-12-22",162,1874718,1,0,0,8,0,1,0],["2025-12-22",162,1874718,1,0,0,8,0,1,0],["2025-12-22",8,1815221,0,0,0,8,0,0,0],["2025-12-22",258,1749804,1,0,0,8,0,1,0],["2025-12-22",898,1727395,1,0,0,8,0,1,0],["2025-12-22",105,1675882,17,2,0,8,1,3,0],["2025-12-22",0,1622900,3,1,0,8,0,3,0],["2025-12-22",24,1621278,0,0,0,8,0,0,0],["2025-12-22",46,1598295,1,0,0,8,0,1,0],["2025-12-22",155,1580800,2,0,0,8,0,2,0],["2025-12-22",688,1535416,0,0,0,8,0,0,0],["2025-12-22",1804,1524400,3,1,0,8,0,3,0],["2025-12-22",1744,1500000,3,1,0,8,0,3,0],["2025-12-22",226,1497027,4,0,0,8,0,4,0],["2025-12-22",258,1492226,6,0,0,8,0,5,0],["2025-12-22",1804,1474300,3,1,0,8,0,3,0],["2025-12-22",277,1454350,1,0,0,8,0,1,0],["2025-12-22",0,1428365,1,0,0,8,0,1,0],["2025-12-22",0,1428365,1,0,0,8,0,1,0],["2025-12-22",212,1425178,17,2,0,8,0,3,0],["2025-12-22",23,1403160,0,0,0,8,0,0,0],["2025-12-22",11,1370794,0,0,0,8,0,0,0],["2025-12-22",995,1368500,2,0,0,8,0,2,0],["2025-12-22",128,1360000,18,3,0,8,0,6,0],["2025-12-22",40,1350244,0,0,0,8,0,0,0],["2025-12-22",995,1335000,2,0,0,8,0,2,0],["2025-12-22",1058,1325329,17,2,0,8,0,3,0],["2025-12-22",0,1315472,1,0,0,8,0,1,0],["2025-12-22",906,1312613,17,2,0,8,0,3,0],["2025-12-22",675,1295624,0,0,0,8,0,0,0],["2025-12-22",711,1257330,7,0,0,8,0,3,0],["2025-12-22",655,1250000,6,0,0,8,0,5,0],["2025-12-22",126,1233912,12,3,0,8,0,3,0],["2025-12-22",524,1183976,17,3,0,8,0,3,0],["2025-12-22",0,1183361,3,1,0,8,0,3,0],["2025-12-22",671,1181533,0,0,0,8,0,0,0],["2025-12-22",12,1172786,0,0,0,8,0,0,0],["2025-12-22",1744,1162724,17,2,0,8,0,3,0],["2025-12-22",684,1153807,6,0,0,8,0,5,0],["2025-12-22",11,1093779,0,0,0,8,0,0,0],["2025-12-22",1,1058068,0,0,0,8,0,0,0],["2025-12-22",692,1051478,0,0,0,8,0,0,0],["2025-12-22",10,1044271,0,0,0,8,0,0,0],["2025-12-22",1058,1041603,17,2,0,8,0,3,0],["2025-12-22",1058,1001450,17,2,0,8,0,3,0],["2025-12-22",1566,995375,0,0,0,8,0,0,0],["2025-12-22",37,993338,0,0,0,8,0,0,0],["2025-12-22",16,978462,0,0,0,8,0,0,0],["2025-12-22",1547,962000,1,0,0,8,0,1,0],["2025-12-22",277,945244,1,0,0,8,0,1,0],["2025-12-22",1550,924000,1,3,0,8,0,1,0],["2025-12-22",19,915368,0,0,0,8,0,0,0],["2025-12-22",1127,897978,4,0,0,8,0,4,0],["2025-12-22",32,854791,0,0,0,8,0,0,0],["2025-12-22",6,835067,0,0,0,8,0,0,0],["2025-12-22",94,830517,9,3,0,8,0,3,0],["2025-12-22",475,824969,17,2,0,8,0,3,0],["2025-12-22",60,821446,0,0,0,8,0,0,0],["2025-12-22",321,820198,1,0,0,8,0,1,0],["2025-12-22",88,818408,3,1,0,8,0,3,0],["2025-12-22",675,818266,6,0,0,8,0,5,0],["2025-12-22",28,801467,0,0,0,8,0,0,0],["2025-12-22",634,797775,2,2,0,8,0,2,0],["2025-12-22",0,776800,3,1,0,8,0,3,0],["2025-12-22",501,758333,4,0,0,8,0,4,0],["2025-12-22",22,755651,0,0,0,8,0,0,0],["2025-12-22",4,752587,0,0,0,8,0,0,0],["2025-12-22",425,750000,6,0,0,8,0,5,0],["2025-12-22",1388,750000,19,0,0,8,2,3,0],["2025-12-22",2127,744958,4,3,0,8,2,4,0],["2025-12-22",3,742425,0,0,0,8,0,0,0],["2025-12-22",0,736385,0,0,0,8,0,0,0],["2025-12-22",675,735120,0,0,0,8,0,0,0],["2025-12-22",2,720318,0,0,0,8,0,0,0],["2025-12-22",128,709400,17,3,0,8,0,3,0],["2025-12-22",242,701175,0,0,0,8,0,0,0],["2025-12-22",41,693454,0,0,0,8,0,0,0],["2025-12-22",40,692254,0,0,0,8,0,0,0],["2025-12-22",242,691932,0,0,0,8,0,0,0],["2025-12-22",258,679841,2,0,0,8,0,2,0],["2025-12-22",0,621255,3,1,0,8,0,3,0],["2025-12-22",679,611663,0,0,0,8,0,0,0],["2025-12-22",0,606190,0,0,0,8,0,0,0],["2025-12-22",0,606190,0,0,0,8,0,0,0],["2025-12-22",128,600000,3,1,0,8,0,3,0],["2025-12-22",9,585120,0,0,0,8,0,0,0],["2025-12-22",656,583187,6,0,0,8,0,5,0],["2025-12-22",696,580800,1,0,0,8,0,1,0],["2025-12-22",234,579500,3,1,0,8,0,3,0],["2025-12-22",0,570501,3,1,0,8,0,3,0],["2025-12-22",40,569024,0,0,0,8,0,0,0],["2025-12-22",1094,555000,3,1,0,8,0,3,0],["2025-12-22",119,551296,3,1,0,8,0,3,0],["2025-12-22",670,546000,0,0,0,8,0,0,0],["2025-12-22",258,545943,1,0,0,8,0,1,0],["2025-12-22",0,539903,0,0,0,8,0,0,0],["2025-12-22",0,539903,0,0,0,8,0,0,0],["2025-12-22",0,538984,0,0,0,8,0,0,0],["2025-12-22",681,538884,0,0,0,8,0,0,0],["2025-12-22",611,538500,17,2,0,8,0,3,0],["2025-12-22",895,531636,1,0,0,8,0,1,0],["2025-12-22",0,521438,3,1,0,8,0,3,0],["2025-12-22",44,520856,0,0,0,8,0,0,0],["2025-12-22",163,520669,3,1,0,8,0,3,0],["2025-12-22",1777,520522,18,2,0,8,0,6,0],["2025-12-22",895,519136,1,0,0,8,0,1,0],["2025-12-22",643,517200,3,1,0,8,0,3,0],["2025-12-22",1281,514791,17,2,0,8,0,3,0],["2025-12-22",225,510000,4,2,0,8,0,4,0],["2025-12-22",672,507147,3,1,0,8,0,3,0],["2025-12-22",29,505231,0,0,0,8,0,0,0],["2025-12-22",1818,503425,6,0,0,8,0,5,0],["2025-12-22",524,502291,17,3,0,8,0,3,0],["2025-12-22",682,500000,6,0,0,8,0,5,0],["2025-12-22",149,500000,6,3,0,8,0,5,0],["2025-12-22",931,500000,18,3,0,8,0,6,0],["2025-12-22",1453,500000,3,1,0,8,0,3,0],["2025-12-22",2002,499990,4,0,0,8,0,4,0],["2025-12-22",14,480091,0,0,0,8,0,0,0],["2025-12-22",711,478536,17,2,0,8,0,3,0],["2025-12-22",1058,477906,17,2,0,8,0,3,0],["2025-12-22",537,475300,3,1,0,8,0,3,0],["2025-12-22",25,474893,0,0,0,8,0,0,0],["2025-12-22",7,472752,0,0,0,8,0,0,0],["2025-12-22",88,458800,3,1,0,8,0,3,0],["2025-12-22",155,457300,2,0,0,8,0,2,0],["2025-12-22",0,456456,0,0,0,8,0,0,0],["2025-12-22",0,456456,0,0,0,8,0,0,0],["2025-12-22",0,455000,1,0,0,8,0,1,0],["2025-12-22",116,453704,3,1,0,8,2,3,0],["2025-12-22",1281,424226,17,2,0,8,0,3,0],["2025-12-22",43,421496,0,0,0,8,0,0,0],["2025-12-22",1807,416666,2,0,0,8,0,2,0],["2025-12-22",14,412272,0,0,0,8,0,0,0],["2025-12-22",14,412272,0,0,0,8,0,0,0],["2025-12-22",690,411825,10,3,0,8,0,3,0],["2025-12-22",2128,409500,10,3,0,8,0,3,0],["2025-12-22",631,408333,6,0,0,8,0,5,0],["2025-12-22",147,404910,4,0,0,8,0,4,0],["2025-12-22",895,404352,1,0,0,8,0,1,0],["2025-12-22",117,403000,1,3,0,8,3,1,0],["2025-12-22",122,400000,18,3,0,8,0,6,0],["2025-12-22",1063,400000,10,3,0,8,0,3,0],["2025-12-22",1311,397067,4,2,0,8,0,4,0],["2025-12-22",0,383650,1,0,0,8,0,1,0],["2025-12-22",35,382847,0,0,0,8,0,0,0],["2025-12-22",44,382032,0,0,0,8,0,0,0],["2025-12-22",44,382032,0,0,0,8,0,0,0],["2025-12-22",1021,376560,17,2,0,8,0,3,0],["2025-12-22",16,371280,0,0,0,8,0,0,0],["2025-12-22",16,371280,0,0,0,8,0,0,0],["2025-12-22",16,371280,0,0,0,8,0,0,0],["2025-12-22",16,371280,0,0,0,8,0,0,0],["2025-12-22",16,371280,0,0,0,8,0,0,0],["2025-12-22",16,371280,0,0,0,8,0,0,0],["2025-12-22",0,370940,1,0,0,8,0,1,0],["2025-12-22",0,368223,0,0,0,8,0,0,0],["2025-12-22",0,368223,0,0,0,8,0,0,0],["2025-12-22",0,368123,0,0,0,8,0,0,0],["2025-12-22",0,368123,0,0,0,8,0,0,0],["2025-12-22",0,368123,0,0,0,8,0,0,0],["2025-12-22",0,368123,0,0,0,8,0,0,0],["2025-12-22",0,368123,0,0,0,8,0,0,0],["2025-12-22",0,368123,0,0,0,8,0,0,0],["2025-12-22",0,368123,0,0,0,8,0,0,0],["2025-12-22",0,368123,0,0,0,8,0,0,0],["2025-12-22",128,366237,3,1,0,8,0,3,0],["2025-12-22",6,358225,0,0,0,8,0,0,0],["2025-12-22",6,358225,0,0,0,8,0,0,0],["2025-12-22",16,355810,0,0,0,8,0,0,0],["2025-12-22",16,355810,0,0,0,8,0,0,0],["2025-12-22",0,353368,0,0,0,8,0,0,0],["2025-12-22",0,353368,0,0,0,8,0,0,0],["2025-12-22",3,352429,0,0,0,8,0,0,0],["2025-12-22",3,352429,0,0,0,8,0,0,0],["2025-12-22",1281,345011,17,2,0,8,0,3,0],["2025-12-22",969,342000,18,3,0,8,0,6,0],["2025-12-22",671,340175,0,0,0,8,0,0,0],["2025-12-22",0,340018,1,0,0,8,0,1,0],["2025-12-22",0,339902,0,0,0,8,0,0,0],["2025-12-22",0,339902,0,0,0,8,0,0,0],["2025-12-22",10,339360,0,0,0,8,0,0,0],["2025-12-22",10,339360,0,0,0,8,0,0,0],["2025-12-22",10,339360,0,0,0,8,0,0,0],["2025-12-22",10,339360,0,0,0,8,0,0,0],["2025-12-22",10,339360,0,0,0,8,0,0,0],["2025-12-22",10,339360,0,0,0,8,0,0,0],["2025-12-22",10,339360,0,0,0,8,0,0,0],["2025-12-22",10,339360,0,0,0,8,0,0,0],["2025-12-22",10,339360,0,0,0,8,0,0,0],["2025-12-22",1094,336000,3,1,0,8,0,3,0],["2025-12-22",277,333676,1,0,0,8,0,1,0],["2025-12-22",1532,333311,12,0,0,8,0,3,0],["2025-12-22",147,329790,4,0,0,8,0,4,0],["2025-12-22",1547,329000,1,0,0,8,0,1,0],["2025-12-22",128,322713,17,3,0,8,0,3,0],["2025-12-22",128,319114,3,1,0,8,0,3,0],["2025-12-22",541,312000,7,3,0,8,0,3,0],["2025-12-22",128,311492,3,1,0,8,0,3,0],["2025-12-22",0,310191,1,0,0,8,0,1,0],["2025-12-22",1807,309400,2,3,0,8,0,2,0],["2025-12-22",625,308565,4,0,0,8,0,4,0],["2025-12-22",24,306880,0,0,0,8,0,0,0],["2025-12-22",24,306880,0,0,0,8,0,0,0],["2025-12-22",500,306462,12,3,0,8,0,3,0],["2025-12-22",225,306000,15,3,0,8,0,3,0],["2025-12-22",887,302400,1,0,0,8,0,1,0],["2025-12-22",11,299345,0,0,0,8,0,0,0],["2025-12-22",11,299345,0,0,0,8,0,0,0],["2025-12-22",1762,299250,1,3,0,8,0,1,0],["2025-12-22",625,297193,4,0,0,8,0,4,0],["2025-12-22",0,294900,2,3,0,8,0,2,0],["2025-12-22",8,294270,0,0,0,8,0,0,0],["2025-12-22",478,294129,12,0,0,8,0,3,0],["2025-12-22",0,294116,1,0,0,8,0,1,0],["2025-12-22",1281,293134,17,2,0,8,0,3,0],["2025-12-22",1722,290483,0,0,0,8,0,0,0],["2025-12-22",1722,290483,0,0,0,8,0,0,0],["2025-12-22",2,289807,0,0,0,8,0,0,0],["2025-12-22",2,289807,0,0,0,8,0,0,0],["2025-12-22",2,289807,0,0,0,8,0,0,0],["2025-12-22",2,289807,0,0,0,8,0,0,0],["2025-12-22",7,284815,0,0,0,8,0,0,0],["2025-12-22",0,282520,1,0,0,8,0,1,0],["2025-12-22",625,281326,4,0,0,8,0,4,0],["2025-12-22",6,280350,0,0,0,8,0,0,0],["2025-12-22",6,280350,0,0,0,8,0,0,0],["2025-12-22",1,280224,0,0,0,8,0,0,0],["2025-12-22",1,280224,0,0,0,8,0,0,0],["2025-12-22",233,280068,1,0,0,8,0,1,0],["2025-12-22",62,279566,0,0,0,8,0,0,0],["2025-12-22",62,279566,0,0,0,8,0,0,0],["2025-12-22",2,278914,0,0,0,8,0,0,0],["2025-12-22",2,278914,0,0,0,8,0,0,0],["2025-12-22",435,278172,0,0,0,8,0,0,0],["2025-12-22",6,278126,0,0,0,8,0,0,0],["2025-12-22",6,278126,0,0,0,8,0,0,0],["2025-12-22",16,276250,0,0,0,8,0,0,0],["2025-12-22",16,276250,0,0,0,8,0,0,0],["2025-12-22",24,276192,0,0,0,8,0,0,0],["2025-12-22",24,276192,0,0,0,8,0,0,0],["2025-12-22",643,275625,4,3,0,8,0,4,0],["2025-12-22",0,272930,1,0,0,8,0,1,0],["2025-12-22",0,272738,1,0,0,8,0,1,0],["2025-12-22",0,270890,0,0,0,8,0,0,0],["2025-12-22",0,270890,0,0,0,8,0,0,0],["2025-12-22",0,268879,1,0,0,8,0,1,0],["2025-12-22",632,268579,17,3,0,8,0,3,0],["2025-12-22",0,268288,1,0,0,8,0,1,0],["2025-12-22",106,265200,4,0,0,8,0,4,0],["2025-12-22",12,265013,0,0,0,8,0,0,0],["2025-12-22",12,265013,0,0,0,8,0,0,0],["2025-12-22",2112,265000,2,0,0,8,0,2,0],["2025-12-22",277,264096,1,0,0,8,0,1,0],["2025-12-22",277,264096,1,0,0,8,0,1,0],["2025-12-22",3,260491,0,0,0,8,0,0,0],["2025-12-22",3,260491,0,0,0,8,0,0,0],["2025-12-22",0,260132,0,0,0,8,0,0,0],["2025-12-22",0,260132,0,0,0,8,0,0,0],["2025-12-22",43,257670,0,0,0,8,0,0,0],["2025-12-22",43,257670,0,0,0,8,0,0,0],["2025-12-22",44,257670,0,0,0,8,0,0,0],["2025-12-22",44,257670,0,0,0,8,0,0,0],["2025-12-22",45,257670,0,0,0,8,0,0,0],["2025-12-22",45,257670,0,0,0,8,0,0,0],["2025-12-22",126,256082,10,2,0,8,0,3,0],["2025-12-22",1,255760,0,0,0,8,0,0,0],["2025-12-22",1,255760,0,0,0,8,0,0,0],["2025-12-22",56,253200,0,0,0,8,0,0,0],["2025-12-22",199,250382,17,2,0,8,0,3,0],["2025-12-22",0,250152,0,0,0,8,0,0,0],["2025-12-22",0,250152,0,0,0,8,0,0,0],["2025-12-22",510,248000,12,3,0,8,0,3,0],["2025-12-22",1805,246247,0,0,0,8,0,0,0],["2025-12-22",0,245265,0,0,0,8,0,0,0],["2025-12-22",0,245265,0,0,0,8,0,0,0],["2025-12-22",0,244434,1,0,0,8,0,1,0],["2025-12-22",10,242400,0,0,0,8,0,0,0],["2025-12-22",0,240621,1,0,0,8,0,1,0],["2025-12-22",0,240492,0,0,0,8,0,0,0],["2025-12-22",0,240492,0,0,0,8,0,0,0],["2025-12-22",14,240492,0,0,0,8,0,0,0],["2025-12-22",14,240492,0,0,0,8,0,0,0],["2025-12-22",1370,240000,10,3,0,8,0,3,0],["2025-12-22",0,235590,0,0,0,8,0,0,0],["2025-12-22",0,235590,0,0,0,8,0,0,0],["2025-12-22",1777,235146,18,2,0,8,0,6,0],["2025-12-22",1526,234944,0,0,0,8,0,0,0],["2025-12-22",1090,234000,1,3,0,8,0,1,0],["2025-12-22",31,233730,0,0,0,8,0,0,0],["2025-12-22",31,233730,0,0,0,8,0,0,0],["2025-12-22",31,233730,0,0,0,8,0,0,0],["2025-12-22",31,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",32,233730,0,0,0,8,0,0,0],["2025-12-22",6,233625,0,0,0,8,0,0,0],["2025-12-22",6,233625,0,0,0,8,0,0,0],["2025-12-22",6,233625,0,0,0,8,0,0,0],["2025-12-22",6,233625,0,0,0,8,0,0,0],["2025-12-22",6,233625,0,0,0,8,0,0,0],["2025-12-22",6,233625,0,0,0,8,0,0,0],["2025-12-22",6,233625,0,0,0,8,0,0,0],["2025-12-22",6,233625,0,0,0,8,0,0,0],["2025-12-22",6,233625,0,0,0,8,0,0,0],["2025-12-22",6,233625,0,0,0,8,0,0,0],["2025-12-22",1,233520,0,0,0,8,0,0,0],["2025-12-22",1,233520,0,0,0,8,0,0,0],["2025-12-22",1,233520,0,0,0,8,0,0,0],["2025-12-22",1,233520,0,0,0,8,0,0,0],["2025-12-22",1,233520,0,0,0,8,0,0,0],["2025-12-22",1,233520,0,0,0,8,0,0,0],["2025-12-22",1,233520,0,0,0,8,0,0,0],["2025-12-22",1,233520,0,0,0,8,0,0,0],["2025-12-22",0,233153,0,0,0,8,0,0,0],["2025-12-22",0,233153,0,0,0,8,0,0,0],["2025-12-22",193,232904,8,3,0,8,0,3,0],["2025-12-22",8,232470,0,0,0,8,0,0,0],["2025-12-22",8,232470,0,0,0,8,0,0,0],["2025-12-22",8,232470,0,0,0,8,0,0,0],["2025-12-22",8,232470,0,0,0,8,0,0,0],["2025-12-22",8,232470,0,0,0,8,0,0,0],["2025-12-22",8,232470,0,0,0,8,0,0,0],["2025-12-22",8,232470,0,0,0,8,0,0,0],["2025-12-22",8,232470,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",28,232365,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",16,232050,0,0,0,8,0,0,0],["2025-12-22",29,232050,0,0,0,8,0,0,0],["2025-12-22",29,232050,0,0,0,8,0,0,0],["2025-12-22",29,232050,0,0,0,8,0,0,0],["2025-12-22",29,232050,0,0,0,8,0,0,0],["2025-12-22",29,232050,0,0,0,8,0,0,0],["2025-12-22",29,232050,0,0,0,8,0,0,0],["2025-12-22",29,232050,0,0,0,8,0,0,0],["2025-12-22",29,232050,0,0,0,8,0,0,0],["2025-12-22",55,231735,0,0,0,8,0,0,0],["2025-12-22",55,231735,0,0,0,8,0,0,0],["2025-12-22",55,231735,0,0,0,8,0,0,0],["2025-12-22",55,231735,0,0,0,8,0,0,0],["2025-12-22",61,231630,0,0,0,8,0,0,0],["2025-12-22",61,231630,0,0,0,8,0,0,0],["2025-12-22",61,231630,0,0,0,8,0,0,0],["2025-12-22",61,231630,0,0,0,8,0,0,0],["2025-12-22",61,231630,0,0,0,8,0,0,0],["2025-12-22",61,231630,0,0,0,8,0,0,0],["2025-12-22",24,230160,0,0,0,8,0,0,0],["2025-12-22",24,230160,0,0,0,8,0,0,0],["2025-12-22",24,230160,0,0,0,8,0,0,0],["2025-12-22",24,230160,0,0,0,8,0,0,0],["2025-12-22",24,230160,0,0,0,8,0,0,0],["2025-12-22",24,230160,0,0,0,8,0,0,0],["2025-12-22",1777,230108,18,2,0,8,0,6,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",3,229845,0,0,0,8,0,0,0],["2025-12-22",0,229808,0,0,0,8,0,0,0],["2025-12-22",0,229808,0,0,0,8,0,0,0],["2025-12-22",7,229425,0,0,0,8,0,0,0],["2025-12-22",7,229425,0,0,0,8,0,0,0],["2025-12-22",7,229425,0,0,0,8,0,0,0],["2025-12-22",7,229425,0,0,0,8,0,0,0],["2025-12-22",11,229425,0,0,0,8,0,0,0],["2025-12-22",11,229425,0,0,0,8,0,0,0],["2025-12-22",11,229425,0,0,0,8,0,0,0],["2025-12-22",11,229425,0,0,0,8,0,0,0],["2025-12-22",16,227630,0,0,0,8,0,0,0],["2025-12-22",16,227630,0,0,0,8,0,0,0],["2025-12-22",175,227500,2,0,0,8,0,2,0],["2025-12-22",653,227255,6,0,0,8,0,5,0],["2025-12-22",658,227255,6,0,0,8,0,5,0],["2025-12-22",1950,227255,6,0,0,8,0,5,0],["2025-12-22",677,227255,6,0,0,8,0,5,0],["2025-12-22",1039,227255,6,0,0,8,0,5,0],["2025-12-22",0,226622,1,0,0,8,0,1,0],["2025-12-22",1777,226552,18,2,0,8,0,6,0],["2025-12-22",1777,226552,18,2,0,8,0,6,0],["2025-12-22",128,225283,8,3,0,8,0,3,0],["2025-12-22",1777,225275,18,2,0,8,0,6,0],["2025-12-22",1777,225275,18,2,0,8,0,6,0],["2025-12-22",166,225000,2,0,0,8,0,2,0],["2025-12-22",128,222491,9,5,0,8,0,3,0],["2025-12-22",991,220000,17,2,0,8,0,3,0],["2025-12-22",0,220000,1,0,0,8,0,1,0],["2025-12-22",0,219816,1,0,0,8,0,1,0],["2025-12-22",8,219188,0,0,0,8,0,0,0],["2025-12-22",8,219188,0,0,0,8,0,0,0],["2025-12-22",0,219110,1,0,0,8,0,1,0],["2025-12-22",226,218544,4,0,0,8,0,4,0],["2025-12-22",6,218050,0,0,0,8,0,0,0],["2025-12-22",6,218050,0,0,0,8,0,0,0],["2025-12-22",6,218050,0,0,0,8,0,0,0],["2025-12-22",6,218050,0,0,0,8,0,0,0],["2025-12-22",6,218050,0,0,0,8,0,0,0],["2025-12-22",6,218050,0,0,0,8,0,0,0],["2025-12-22",0,217938,1,0,0,8,0,1,0],["2025-12-22",0,217416,1,0,0,8,0,1,0],["2025-12-22",0,217292,1,0,0,8,0,1,0],["2025-12-22",625,217200,4,0,0,8,0,4,0],["2025-12-22",0,217012,0,0,0,8,0,0,0],["2025-12-22",0,217012,0,0,0,8,0,0,0],["2025-12-22",16,216580,0,0,0,8,0,0,0],["2025-12-22",16,216580,0,0,0,8,0,0,0],["2025-12-22",174,216000,3,1,0,8,0,3,0],["2025-12-22",1197,215695,12,3,0,8,0,3,0],["2025-12-22",0,214818,0,0,0,8,0,0,0],["2025-12-22",0,214818,0,0,0,8,0,0,0],["2025-12-22",3,214522,0,0,0,8,0,0,0],["2025-12-22",3,214522,0,0,0,8,0,0,0],["2025-12-22",3,214522,0,0,0,8,0,0,0],["2025-12-22",3,214522,0,0,0,8,0,0,0],["2025-12-22",906,213500,14,6,0,8,0,3,0],["2025-12-22",0,210276,1,0,0,8,0,1,0],["2025-12-22",0,209914,0,0,0,8,0,0,0],["2025-12-22",0,209914,0,0,0,8,0,0,0],["2025-12-22",212,209140,17,2,0,8,0,3,0],["2025-12-22",0,208617,0,0,0,8,0,0,0],["2025-12-22",0,208617,0,0,0,8,0,0,0],["2025-12-22",1752,208500,7,3,0,8,0,3,0],["2025-12-22",684,208200,18,3,0,8,0,6,0],["2025-12-22",5,206136,0,0,0,8,0,0,0],["2025-12-22",5,206136,0,0,0,8,0,0,0],["2025-12-22",47,206136,0,0,0,8,0,0,0],["2025-12-22",47,206136,0,0,0,8,0,0,0],["2025-12-22",47,206136,0,0,0,8,0,0,0],["2025-12-22",47,206136,0,0,0,8,0,0,0],["2025-12-22",1777,204163,18,2,0,8,0,6,0],["2025-12-22",1777,204163,18,2,0,8,0,6,0],["2025-12-22",12,202657,0,0,0,8,0,0,0],["2025-12-22",12,202657,0,0,0,8,0,0,0],["2025-12-22",8,201474,0,0,0,8,0,0,0],["2025-12-22",8,201474,0,0,0,8,0,0,0],["2025-12-22",55,200837,0,0,0,8,0,0,0],["2025-12-22",55,200837,0,0,0,8,0,0,0],["2025-12-22",24,200568,0,0,0,8,0,0,0],["2025-12-22",24,200568,0,0,0,8,0,0,0],["2025-12-22",6,200250,0,0,0,8,0,0,0],["2025-12-22",6,200250,0,0,0,8,0,0,0],["2025-12-22",672,200000,3,1,0,8,0,3,0],["2025-12-22",0,200000,2,3,0,8,0,2,0],["2025-12-22",0,199893,1,0,0,8,0,1,0],["2025-12-22",3,199199,0,0,0,8,0,0,0],["2025-12-22",3,199199,0,0,0,8,0,0,0],["2025-12-22",3,199199,0,0,0,8,0,0,0],["2025-12-22",3,199199,0,0,0,8,0,0,0],["2025-12-22",7,198835,0,0,0,8,0,0,0],["2025-12-22",7,198835,0,0,0,8,0,0,0],["2025-12-22",0,196264,1,0,0,8,0,1,0],["2025-12-22",667,196200,10,4,0,8,0,3,0],["2025-12-22",1777,195333,18,2,0,8,0,6,0],["2025-12-22",1777,195333,18,2,0,8,0,6,0],["2025-12-22",128,194531,1,3,0,8,0,1,0],["2025-12-22",1,193488,0,0,0,8,0,0,0],["2025-12-22",1,193488,0,0,0,8,0,0,0],["2025-12-22",28,192531,0,0,0,8,0,0,0],["2025-12-22",28,192531,0,0,0,8,0,0,0],["2025-12-22",1012,191750,4,0,0,8,0,4,0],["2025-12-22",2,190666,0,0,0,8,0,0,0],["2025-12-22",2,190666,0,0,0,8,0,0,0],["2025-12-22",1308,190000,1,3,0,8,0,1,0],["2025-12-22",128,190000,1,3,0,8,0,1,0],["2025-12-22",479,189864,12,0,0,8,0,3,0],["2025-12-22",0,189154,1,0,0,8,0,1,0],["2025-12-22",0,188990,1,0,0,8,0,1,0],["2025-12-22",0,188986,1,0,0,8,0,1,0],["2025-12-22",12,187068,0,0,0,8,0,0,0],["2025-12-22",12,187068,0,0,0,8,0,0,0],["2025-12-22",524,186341,17,3,0,8,0,3,0],["2025-12-22",16,185640,0,0,0,8,0,0,0],["2025-12-22",16,185640,0,0,0,8,0,0,0],["2025-12-22",16,185640,0,0,0,8,0,0,0],["2025-12-22",16,185640,0,0,0,8,0,0,0],["2025-12-22",16,185640,0,0,0,8,0,0,0],["2025-12-22",16,185640,0,0,0,8,0,0,0],["2025-12-22",128,184585,3,1,0,8,0,3,0],["2025-12-22",34,184464,0,0,0,8,0,0,0],["2025-12-22",34,184464,0,0,0,8,0,0,0],["2025-12-22",46,184128,0,0,0,8,0,0,0],["2025-12-22",46,184128,0,0,0,8,0,0,0],["2025-12-22",46,184128,0,0,0,8,0,0,0],["2025-12-22",46,184128,0,0,0,8,0,0,0],["2025-12-22",0,184010,1,0,0,8,0,1,0],["2025-12-22",106,184000,3,1,0,8,0,3,0],["2025-12-22",3,183876,0,0,0,8,0,0,0],["2025-12-22",3,183876,0,0,0,8,0,0,0],["2025-12-22",3,183876,0,0,0,8,0,0,0],["2025-12-22",3,183876,0,0,0,8,0,0,0],["2025-12-22",57,183708,0,0,0,8,0,0,0],["2025-12-22",57,183708,0,0,0,8,0,0,0],["2025-12-22",7,183540,0,0,0,8,0,0,0],["2025-12-22",7,183540,0,0,0,8,0,0,0],["2025-12-22",0,182823,0,0,0,8,0,0,0],["2025-12-22",0,182823,0,0,0,8,0,0,0],["2025-12-22",0,182044,1,0,0,8,0,1,0],["2025-12-22",0,181716,1,0,0,8,0,1,0],["2025-12-22",51,180885,0,0,0,8,0,0,0],["2025-12-22",51,180885,0,0,0,8,0,0,0],["2025-12-22",1777,179811,18,2,0,8,0,6,0],["2025-12-22",17,179744,0,0,0,8,0,0,0],["2025-12-22",17,179744,0,0,0,8,0,0,0],["2025-12-22",55,179550,0,0,0,8,0,0,0],["2025-12-22",55,179550,0,0,0,8,0,0,0],["2025-12-22",0,178800,1,0,0,8,0,1,0],["2025-12-22",0,177430,1,0,0,8,0,1,0],["2025-12-22",0,177194,0,0,0,8,0,0,0],["2025-12-22",0,177194,0,0,0,8,0,0,0],["2025-12-22",128,177077,17,3,0,8,0,3,0],["2025-12-22",7,176985,0,0,0,8,0,0,0],["2025-12-22",7,176985,0,0,0,8,0,0,0],["2025-12-22",0,176688,0,0,0,8,0,0,0],["2025-12-22",0,176688,0,0,0,8,0,0,0],["2025-12-22",44,176400,0,0,0,8,0,0,0],["2025-12-22",44,176400,0,0,0,8,0,0,0],["2025-12-22",6,175777,0,0,0,8,0,0,0],["2025-12-22",6,175777,0,0,0,8,0,0,0],["2025-12-22",2,175413,0,0,0,8,0,0,0],["2025-12-22",2,175413,0,0,0,8,0,0,0],["2025-12-22",594,175000,1,3,0,8,3,1,0],["2025-12-22",473,174600,12,0,0,8,0,3,0],["2025-12-22",17,173168,0,0,0,8,0,0,0],["2025-12-22",17,173168,0,0,0,8,0,0,0],["2025-12-22",0,172662,1,0,0,8,0,1,0],["2025-12-22",0,171780,0,0,0,8,0,0,0],["2025-12-22",0,171780,0,0,0,8,0,0,0],["2025-12-22",1981,171780,0,0,0,8,0,0,0],["2025-12-22",1981,171780,0,0,0,8,0,0,0],["2025-12-22",1881,171780,0,0,0,8,0,0,0],["2025-12-22",1881,171780,0,0,0,8,0,0,0],["2025-12-22",1777,171576,18,2,0,8,0,6,0],["2025-12-22",0,171434,1,0,0,8,0,1,0],["2025-12-22",31,171402,0,0,0,8,0,0,0],["2025-12-22",31,171402,0,0,0,8,0,0,0],["2025-12-22",6,171325,0,0,0,8,0,0,0],["2025-12-22",6,171325,0,0,0,8,0,0,0],["2025-12-22",16,171275,0,0,0,8,0,0,0],["2025-12-22",16,171275,0,0,0,8,0,0,0],["2025-12-22",0,170739,0,0,0,8,0,0,0],["2025-12-22",0,170739,0,0,0,8,0,0,0],["2025-12-22",0,170320,1,0,0,8,0,1,0],["2025-12-22",0,170184,1,0,0,8,0,1,0],["2025-12-22",0,170156,1,0,0,8,0,1,0],["2025-12-22",0,170018,1,0,0,8,0,1,0],["2025-12-22",1814,169943,0,0,0,8,0,0,0],["2025-12-22",10,169680,0,0,0,8,0,0,0],["2025-12-22",10,169680,0,0,0,8,0,0,0],["2025-12-22",10,169680,0,0,0,8,0,0,0],["2025-12-22",10,169680,0,0,0,8,0,0,0],["2025-12-22",10,169680,0,0,0,8,0,0,0],["2025-12-22",10,169680,0,0,0,8,0,0,0],["2025-12-22",10,169680,0,0,0,8,0,0,0],["2025-12-22",10,169680,0,0,0,8,0,0,0],["2025-12-22",566,169203,12,3,0,8,0,3,0],["2025-12-22",24,168784,0,0,0,8,0,0,0],["2025-12-22",24,168784,0,0,0,8,0,0,0],["2025-12-22",3,168553,0,0,0,8,0,0,0],["2025-12-22",3,168553,0,0,0,8,0,0,0],["2025-12-22",0,167296,1,0,0,8,0,1,0],["2025-12-22",674,166667,6,0,0,8,0,5,0],["2025-12-22",0,166217,0,0,0,8,0,0,0],["2025-12-22",0,166217,0,0,0,8,0,0,0],["2025-12-22",2063,164976,9,5,0,8,0,3,0],["2025-12-22",0,164772,0,0,0,8,0,0,0],["2025-12-22",0,164772,0,0,0,8,0,0,0],["2025-12-22",0,164684,1,0,0,8,0,1,0],["2025-12-22",7,163877,0,0,0,8,0,0,0],["2025-12-22",7,163877,0,0,0,8,0,0,0],["2025-12-22",11,163875,0,0,0,8,0,0,0],["2025-12-22",11,163875,0,0,0,8,0,0,0],["2025-12-22",1777,163743,18,2,0,8,0,6,0],["2025-12-22",59,162218,0,0,0,8,0,0,0],["2025-12-22",6,161315,0,0,0,8,0,0,0],["2025-12-22",0,160950,1,0,0,8,0,1,0],["2025-12-22",0,160000,0,0,0,8,0,0,0],["2025-12-22",0,160000,0,0,0,8,0,0,0],["2025-12-22",2134,160000,18,3,0,8,0,6,0],["2025-12-22",535,159846,10,3,0,8,0,3,0],["2025-12-22",20,158740,0,0,0,8,0,0,0],["2025-12-22",0,158666,0,0,0,8,0,0,0],["2025-12-22",0,158666,0,0,0,8,0,0,0],["2025-12-22",0,158596,1,0,0,8,0,1,0],["2025-12-22",1777,156488,18,2,0,8,0,6,0],["2025-12-22",1777,156488,18,2,0,8,0,6,0],["2025-12-22",6,155750,0,0,0,8,0,0,0],["2025-12-22",6,155750,0,0,0,8,0,0,0],["2025-12-22",6,155750,0,0,0,8,0,0,0],["2025-12-22",6,155750,0,0,0,8,0,0,0],["2025-12-22",6,155750,0,0,0,8,0,0,0],["2025-12-22",6,155750,0,0,0,8,0,0,0],["2025-12-22",479,155583,12,5,0,8,0,3,0],["2025-12-22",520,154981,12,3,0,8,0,3,0],["2025-12-22",60,154980,0,0,0,8,0,0,0],["2025-12-22",60,154980,0,0,0,8,0,0,0],["2025-12-22",0,154899,0,0,0,8,0,0,0],["2025-12-22",0,154899,0,0,0,8,0,0,0],["2025-12-22",16,154700,0,0,0,8,0,0,0],["2025-12-22",16,154700,0,0,0,8,0,0,0],["2025-12-22",16,154700,0,0,0,8,0,0,0],["2025-12-22",16,154700,0,0,0,8,0,0,0],["2025-12-22",16,154700,0,0,0,8,0,0,0],["2025-12-22",16,154700,0,0,0,8,0,0,0],["2025-12-22",16,154700,0,0,0,8,0,0,0],["2025-12-22",16,154700,0,0,0,8,0,0,0],["2025-12-22",56,154602,0,0,0,8,0,0,0],["2025-12-22",56,154602,0,0,0,8,0,0,0],["2025-12-22",61,154420,0,0,0,8,0,0,0],["2025-12-22",0,154032,1,0,0,8,0,1,0],["2025-12-22",0,153798,1,0,0,8,0,1,0],["2025-12-22",1,153456,0,0,0,8,0,0,0],["2025-12-22",1,153456,0,0,0,8,0,0,0],["2025-12-22",3,153230,0,0,0,8,0,0,0],["2025-12-22",3,153230,0,0,0,8,0,0,0],["2025-12-22",0,152960,1,0,0,8,0,1,0],["2025-12-22",0,152790,0,0,0,8,0,0,0],["2025-12-22",0,152790,0,0,0,8,0,0,0],["2025-12-22",32,152481,0,0,0,8,0,0,0],["2025-12-22",32,152481,0,0,0,8,0,0,0],["2025-12-22",184,152000,0,0,0,8,0,0,0],["2025-12-22",128,151000,6,0,0,8,0,5,0],["2025-12-22",0,150000,0,0,0,8,0,0,0],["2025-12-22",0,150000,0,0,0,8,0,0,0],["2025-12-22",624,150000,12,3,0,8,0,3,0],["2025-12-22",48,149674,0,0,0,8,0,0,0],["2025-12-22",2063,149264,4,3,0,8,0,4,0],["2025-12-22",504,148896,6,0,0,8,0,5,0],["2025-12-22",514,148808,12,3,0,8,0,3,0],["2025-12-22",0,148662,1,0,0,8,0,1,0],["2025-12-22",0,148320,1,0,0,8,0,1,0],["2025-12-22",0,147324,1,0,0,8,0,1,0],["2025-12-22",39,147240,0,0,0,8,0,0,0],["2025-12-22",0,146810,0,0,0,8,0,0,0],["2025-12-22",0,146810,0,0,0,8,0,0,0],["2025-12-22",10,145440,0,0,0,8,0,0,0],["2025-12-22",1318,144715,12,3,0,8,0,3,0],["2025-12-22",567,144305,12,3,0,8,0,3,0],["2025-12-22",0,143754,1,0,0,8,0,1,0],["2025-12-22",0,143704,0,0,0,8,0,0,0],["2025-12-22",0,143704,0,0,0,8,0,0,0],["2025-12-22",0,143571,0,0,0,8,0,0,0],["2025-12-22",0,143571,0,0,0,8,0,0,0],["2025-12-22",0,143014,1,0,0,8,0,1,0],["2025-12-22",1881,142332,0,0,0,8,0,0,0],["2025-12-22",1881,142332,0,0,0,8,0,0,0],["2025-12-22",22,141696,0,0,0,8,0,0,0],["2025-12-22",22,141696,0,0,0,8,0,0,0],["2025-12-22",0,141603,1,0,0,8,0,1,0],["2025-12-22",0,141477,0,0,0,8,0,0,0],["2025-12-22",0,141477,0,0,0,8,0,0,0],["2025-12-22",10,141400,0,0,0,8,0,0,0],["2025-12-22",10,141400,0,0,0,8,0,0,0],["2025-12-22",28,141079,0,0,0,8,0,0,0],["2025-12-22",28,141079,0,0,0,8,0,0,0],["2025-12-22",31,140238,0,0,0,8,0,0,0],["2025-12-22",31,140238,0,0,0,8,0,0,0],["2025-12-22",32,140238,0,0,0,8,0,0,0],["2025-12-22",32,140238,0,0,0,8,0,0,0],["2025-12-22",0,140184,1,0,0,8,0,1,0],["2025-12-22",6,140175,0,0,0,8,0,0,0],["2025-12-22",6,140175,0,0,0,8,0,0,0],["2025-12-22",1,140112,0,0,0,8,0,0,0],["2025-12-22",1,140112,0,0,0,8,0,0,0],["2025-12-22",1,140112,0,0,0,8,0,0,0],["2025-12-22",1,140112,0,0,0,8,0,0,0],["2025-12-22",0,140000,1,0,0,8,0,1,0],["2025-12-22",2133,140000,7,3,0,8,0,3,0],["2025-12-22",479,139567,12,3,0,8,0,3,0],["2025-12-22",479,139567,12,3,0,8,0,3,0],["2025-12-22",28,139419,0,0,0,8,0,0,0],["2025-12-22",28,139419,0,0,0,8,0,0,0],["2025-12-22",16,139230,0,0,0,8,0,0,0],["2025-12-22",16,139230,0,0,0,8,0,0,0],["2025-12-22",16,139230,0,0,0,8,0,0,0],["2025-12-22",16,139230,0,0,0,8,0,0,0],["2025-12-22",16,139230,0,0,0,8,0,0,0],["2025-12-22",16,139230,0,0,0,8,0,0,0],["2025-12-22",16,139230,0,0,0,8,0,0,0],["2025-12-22",16,139230,0,0,0,8,0,0,0],["2025-12-22",16,139230,0,0,0,8,0,0,0],["2025-12-22",16,139230,0,0,0,8,0,0,0],["2025-12-22",16,139230,0,0,0,8,0,0,0],["2025-12-22",16,139230,0,0,0,8,0,0,0],["2025-12-22",55,139041,0,0,0,8,0,0,0],["2025-12-22",55,139041,0,0,0,8,0,0,0],["2025-12-22",43,138915,0,0,0,8,0,0,0],["2025-12-22",43,138915,0,0,0,8,0,0,0],["2025-12-22",44,138915,0,0,0,8,0,0,0],["2025-12-22",44,138915,0,0,0,8,0,0,0],["2025-12-22",45,138915,0,0,0,8,0,0,0],["2025-12-22",45,138915,0,0,0,8,0,0,0],["2025-12-22",54,138915,0,0,0,8,0,0,0],["2025-12-22",54,138915,0,0,0,8,0,0,0],["2025-12-22",24,138096,0,0,0,8,0,0,0],["2025-12-22",24,138096,0,0,0,8,0,0,0],["2025-12-22",24,138096,0,0,0,8,0,0,0],["2025-12-22",24,138096,0,0,0,8,0,0,0],["2025-12-22",3,137907,0,0,0,8,0,0,0],["2025-12-22",3,137907,0,0,0,8,0,0,0],["2025-12-22",3,137907,0,0,0,8,0,0,0],["2025-12-22",3,137907,0,0,0,8,0,0,0],["2025-12-22",3,137907,0,0,0,8,0,0,0],["2025-12-22",3,137907,0,0,0,8,0,0,0],["2025-12-22",11,137655,0,0,0,8,0,0,0],["2025-12-22",11,137655,0,0,0,8,0,0,0],["2025-12-22",0,137500,1,0,0,8,0,1,0],["2025-12-22",0,137424,0,0,0,8,0,0,0],["2025-12-22",0,137424,0,0,0,8,0,0,0],["2025-12-22",0,137424,0,0,0,8,0,0,0],["2025-12-22",0,137424,0,0,0,8,0,0,0],["2025-12-22",0,137424,0,0,0,8,0,0,0],["2025-12-22",2,137277,0,0,0,8,0,0,0],["2025-12-22",2,137277,0,0,0,8,0,0,0],["2025-12-22",1103,137100,2,3,0,8,0,2,0],["2025-12-22",567,136172,12,3,0,8,0,3,0],["2025-12-22",0,136105,0,0,0,8,0,0,0],["2025-12-22",0,136105,0,0,0,8,0,0,0],["2025-12-22",0,135914,0,0,0,8,0,0,0],["2025-12-22",0,135914,0,0,0,8,0,0,0],["2025-12-22",0,135000,2,3,0,8,0,2,0],["2025-12-22",0,133613,0,0,0,8,0,0,0],["2025-12-22",0,133613,0,0,0,8,0,0,0],["2025-12-22",0,133600,0,0,0,8,0,0,0],["2025-12-22",0,133600,0,0,0,8,0,0,0],["2025-12-22",39,132516,0,0,0,8,0,0,0],["2025-12-22",39,132516,0,0,0,8,0,0,0],["2025-12-22",62,132426,0,0,0,8,0,0,0],["2025-12-22",62,132426,0,0,0,8,0,0,0],["2025-12-22",0,131986,0,0,0,8,0,0,0],["2025-12-22",0,131986,0,0,0,8,0,0,0],["2025-12-22",0,131491,0,0,0,8,0,0,0],["2025-12-22",0,131491,0,0,0,8,0,0,0],["2025-12-22",147,131233,8,3,0,8,0,3,0],["2025-12-22",0,130690,1,0,0,8,0,1,0],["2025-12-22",1723,130533,0,0,0,8,0,0,0],["2025-12-22",698,129274,12,0,0,8,0,3,0],["2025-12-22",0,129201,0,0,0,8,0,0,0],["2025-12-22",0,129201,0,0,0,8,0,0,0],["2025-12-22",3,129151,0,0,0,8,0,0,0],["2025-12-22",3,129151,0,0,0,8,0,0,0],["2025-12-22",117,128125,1,3,0,8,3,1,0],["2025-12-22",0,127764,0,0,0,8,0,0,0],["2025-12-22",0,127764,0,0,0,8,0,0,0],["2025-12-22",117,127500,1,3,0,8,3,1,0],["2025-12-22",1777,127500,18,2,0,8,0,6,0],["2025-12-22",535,127181,10,3,0,8,0,3,0],["2025-12-22",6,126825,0,0,0,8,0,0,0],["2025-12-22",6,126825,0,0,0,8,0,0,0],["2025-12-22",1094,126000,17,3,0,8,0,3,0],["2025-12-22",0,125810,0,0,0,8,0,0,0],["2025-12-22",0,125810,0,0,0,8,0,0,0],["2025-12-22",0,125667,1,3,0,8,0,1,0],["2025-12-22",48,125465,0,0,0,8,0,0,0],["2025-12-22",48,125465,0,0,0,8,0,0,0],["2025-12-22",475,125261,9,2,0,8,0,3,0],["2025-12-22",35,125154,0,0,0,8,0,0,0],["2025-12-22",35,125154,0,0,0,8,0,0,0],["2025-12-22",40,124715,0,0,0,8,0,0,0],["2025-12-22",40,124715,0,0,0,8,0,0,0],["2025-12-22",0,124404,0,0,0,8,0,0,0],["2025-12-22",0,124404,0,0,0,8,0,0,0],["2025-12-22",0,123762,1,0,0,8,0,1,0],["2025-12-22",0,123659,0,0,0,8,0,0,0],["2025-12-22",0,123659,0,0,0,8,0,0,0],["2025-12-22",34,122976,0,0,0,8,0,0,0],["2025-12-22",34,122976,0,0,0,8,0,0,0],["2025-12-22",0,122204,0,0,0,8,0,0,0],["2025-12-22",0,122204,0,0,0,8,0,0,0],["2025-12-22",0,121882,0,0,0,8,0,0,0],["2025-12-22",0,121882,0,0,0,8,0,0,0],["2025-12-22",1882,121688,0,0,0,8,0,0,0],["2025-12-22",1882,121688,0,0,0,8,0,0,0],["2025-12-22",0,121084,1,0,0,8,0,1,0],["2025-12-22",56,120863,0,0,0,8,0,0,0],["2025-12-22",56,120863,0,0,0,8,0,0,0],["2025-12-22",0,120678,1,0,0,8,0,1,0],["2025-12-22",0,120617,0,0,0,8,0,0,0],["2025-12-22",0,120617,0,0,0,8,0,0,0],["2025-12-22",35,120246,0,0,0,8,0,0,0],["2025-12-22",35,120246,0,0,0,8,0,0,0],["2025-12-22",39,120246,0,0,0,8,0,0,0],["2025-12-22",39,120246,0,0,0,8,0,0,0],["2025-12-22",50,120246,0,0,0,8,0,0,0],["2025-12-22",50,120246,0,0,0,8,0,0,0],["2025-12-22",54,120246,0,0,0,8,0,0,0],["2025-12-22",54,120246,0,0,0,8,0,0,0],["2025-12-22",63,120204,0,0,0,8,0,0,0],["2025-12-22",0,120000,1,0,0,8,0,1,0],["2025-12-22",0,120000,0,0,0,8,0,0,0],["2025-12-22",0,120000,0,0,0,8,0,0,0],["2025-12-22",0,120000,0,0,0,8,0,0,0],["2025-12-22",0,120000,0,0,0,8,0,0,0],["2025-12-22",0,120000,0,0,0,8,0,0,0],["2025-12-22",0,120000,0,0,0,8,0,0,0],["2025-12-22",0,120000,0,0,0,8,0,0,0],["2025-12-22",0,120000,0,0,0,8,0,0,0],["2025-12-22",0,120000,0,0,0,8,0,0,0],["2025-12-22",0,120000,0,0,0,8,0,0,0],["2025-12-22",117,120000,0,3,0,8,3,0,0],["2025-12-22",0,119416,0,0,0,8,0,0,0],["2025-12-22",0,119416,0,0,0,8,0,0,0],["2025-12-22",22,118450,0,0,0,8,0,0,0],["2025-12-22",22,118450,0,0,0,8,0,0,0],["2025-12-22",0,118013,0,0,0,8,0,0,0],["2025-12-22",0,118013,0,0,0,8,0,0,0],["2025-12-22",0,117814,0,0,0,8,0,0,0],["2025-12-22",0,117814,0,0,0,8,0,0,0],["2025-12-22",0,117792,0,0,0,8,0,0,0],["2025-12-22",1881,117792,0,0,0,8,0,0,0],["2025-12-22",1881,117792,0,0,0,8,0,0,0],["2025-12-22",0,116825,0,0,0,8,0,0,0],["2025-12-22",0,116825,0,0,0,8,0,0,0],["2025-12-22",0,116820,0,0,0,8,0,0,0],["2025-12-22",0,116820,0,0,0,8,0,0,0],["2025-12-22",49,116565,0,0,0,8,0,0,0],["2025-12-22",49,116565,0,0,0,8,0,0,0],["2025-12-22",58,115338,0,0,0,8,0,0,0],["2025-12-22",479,115202,12,3,0,8,0,3,0],["2025-12-22",0,114923,0,0,0,8,0,0,0],["2025-12-22",0,114923,0,0,0,8,0,0,0],["2025-12-22",0,114759,0,0,0,8,0,0,0],["2025-12-22",0,114759,0,0,0,8,0,0,0],["2025-12-22",689,114586,17,0,0,8,0,3,0],["2025-12-22",0,114156,1,0,0,8,0,1,0],["2025-12-22",1882,114086,0,0,0,8,0,0,0],["2025-12-22",1882,114086,0,0,0,8,0,0,0],["2025-12-22",0,113933,0,0,0,8,0,0,0],["2025-12-22",0,113933,0,0,0,8,0,0,0],["2025-12-22",1948,113851,12,3,0,8,0,3,0],["2025-12-22",595,113831,12,3,0,8,0,3,0],["2025-12-22",1316,113651,12,0,0,8,0,3,0],["2025-12-22",0,113649,2,3,0,8,0,2,0],["2025-12-22",479,113629,12,3,0,8,0,3,0],["2025-12-22",39,112884,0,0,0,8,0,0,0],["2025-12-22",39,112884,0,0,0,8,0,0,0],["2025-12-22",0,112500,0,0,0,8,0,0,0],["2025-12-22",0,112500,0,0,0,8,0,0,0],["2025-12-22",1777,111912,18,2,0,8,0,6,0],["2025-12-22",1777,111912,18,2,0,8,0,6,0],["2025-12-22",0,111905,1,0,0,8,0,1,0],["2025-12-22",0,111876,1,0,0,8,0,1,0],["2025-12-22",0,111657,0,0,0,8,0,0,0],["2025-12-22",0,111657,0,0,0,8,0,0,0],["2025-12-22",1881,111657,0,0,0,8,0,0,0],["2025-12-22",1881,111657,0,0,0,8,0,0,0],["2025-12-22",43,111657,0,0,0,8,0,0,0],["2025-12-22",43,111657,0,0,0,8,0,0,0],["2025-12-22",53,111657,0,0,0,8,0,0,0],["2025-12-22",53,111657,0,0,0,8,0,0,0],["2025-12-22",857,111510,0,0,0,8,0,0,0],["2025-12-22",857,111510,0,0,0,8,0,0,0],["2025-12-22",520,110898,12,5,0,8,0,3,0],["2025-12-22",74,110702,12,3,0,8,0,3,0],["2025-12-22",8,110700,0,0,0,8,0,0,0],["2025-12-22",8,110700,0,0,0,8,0,0,0],["2025-12-22",216,110000,7,0,0,8,0,3,0],["2025-12-22",216,110000,7,0,0,8,0,3,0],["2025-12-22",0,110000,10,0,0,8,0,3,0],["2025-12-22",0,109582,0,0,0,8,0,0,0],["2025-12-22",0,109582,0,0,0,8,0,0,0],["2025-12-22",0,109384,0,0,0,8,0,0,0],["2025-12-22",0,109384,0,0,0,8,0,0,0],["2025-12-22",117,109375,1,3,0,8,3,1,0],["2025-12-22",128,108119,6,3,0,8,0,5,0],["2025-12-22",0,108000,1,0,0,8,0,1,0],["2025-12-22",128,107791,17,3,0,8,0,3,0],["2025-12-22",0,107276,0,0,0,8,0,0,0],["2025-12-22",0,107276,0,0,0,8,0,0,0],["2025-12-22",3,107261,0,0,0,8,0,0,0],["2025-12-22",3,107261,0,0,0,8,0,0,0],["2025-12-22",3,107261,0,0,0,8,0,0,0],["2025-12-22",117,107250,1,3,0,8,3,1,0],["2025-12-22",493,107150,12,0,0,8,0,3,0],["2025-12-22",7,107065,0,0,0,8,0,0,0],["2025-12-22",7,107065,0,0,0,8,0,0,0],["2025-12-22",2,106771,0,0,0,8,0,0,0],["2025-12-22",2,106771,0,0,0,8,0,0,0],["2025-12-22",2,106771,0,0,0,8,0,0,0],["2025-12-22",2,106771,0,0,0,8,0,0,0],["2025-12-22",49,106749,0,0,0,8,0,0,0],["2025-12-22",49,106749,0,0,0,8,0,0,0],["2025-12-22",0,106336,0,0,0,8,0,0,0],["2025-12-22",0,106336,0,0,0,8,0,0,0],["2025-12-22",16,104975,0,0,0,8,0,0,0],["2025-12-22",16,104975,0,0,0,8,0,0,0],["2025-12-22",16,104975,0,0,0,8,0,0,0],["2025-12-22",16,104975,0,0,0,8,0,0,0],["2025-12-22",147,104925,8,3,0,8,0,3,0],["2025-12-22",53,104295,0,0,0,8,0,0,0],["2025-12-22",53,104295,0,0,0,8,0,0,0],["2025-12-22",54,104295,0,0,0,8,0,0,0],["2025-12-22",54,104295,0,0,0,8,0,0,0],["2025-12-22",0,104236,1,0,0,8,0,1,0],["2025-12-22",56,104202,0,0,0,8,0,0,0],["2025-12-22",56,104202,0,0,0,8,0,0,0],["2025-12-22",0,104004,1,0,0,8,0,1,0],["2025-12-22",2125,103285,12,0,0,8,0,3,0],["2025-12-22",25,103068,0,0,0,8,0,0,0],["2025-12-22",25,103068,0,0,0,8,0,0,0],["2025-12-22",35,103068,0,0,0,8,0,0,0],["2025-12-22",35,103068,0,0,0,8,0,0,0],["2025-12-22",535,102675,10,3,0,8,0,3,0],["2025-12-22",0,102570,1,0,0,8,0,1,0],["2025-12-22",38,102564,0,0,0,8,0,0,0],["2025-12-22",38,102564,0,0,0,8,0,0,0],["2025-12-22",94,102360,7,3,0,8,0,3,0],["2025-12-22",0,102302,0,0,0,8,0,0,0],["2025-12-22",0,102302,0,0,0,8,0,0,0],["2025-12-22",0,102000,0,0,0,8,0,0,0],["2025-12-22",0,102000,0,0,0,8,0,0,0],["2025-12-22",25,101647,0,0,0,8,0,0,0],["2025-12-22",25,101647,0,0,0,8,0,0,0],["2025-12-22",0,100961,1,0,0,8,0,1,0],["2025-12-22",0,100961,1,0,0,8,0,1,0],["2025-12-22",0,100947,0,0,0,8,0,0,0],["2025-12-22",0,100947,0,0,0,8,0,0,0],["2025-12-22",117,100750,1,3,0,8,3,1,0],["2025-12-22",0,100673,0,0,0,8,0,0,0],["2025-12-22",0,100673,0,0,0,8,0,0,0],["2025-12-22",1,100080,0,0,0,8,0,0,0],["2025-12-22",1,100080,0,0,0,8,0,0,0],["2025-12-22",0,99696,0,0,0,8,0,0,0],["2025-12-22",0,99536,0,0,0,8,0,0,0],["2025-12-22",0,99536,0,0,0,8,0,0,0],["2025-12-22",493,99288,12,0,0,8,0,3,0],["2025-12-22",0,99281,0,0,0,8,0,0,0],["2025-12-22",0,99281,0,0,0,8,0,0,0],["2025-12-22",1881,99225,0,0,0,8,0,0,0],["2025-12-22",1881,99225,0,0,0,8,0,0,0],["2025-12-22",2,99148,0,0,0,8,0,0,0],["2025-12-22",2,99148,0,0,0,8,0,0,0],["2025-12-22",0,98375,0,0,0,8,0,0,0],["2025-12-22",0,98375,0,0,0,8,0,0,0],["2025-12-22",0,98368,1,0,0,8,0,1,0],["2025-12-22",10,98161,0,0,0,8,0,0,0],["2025-12-22",0,98160,0,0,0,8,0,0,0],["2025-12-22",0,98160,0,0,0,8,0,0,0],["2025-12-22",0,98160,0,0,0,8,0,0,0],["2025-12-22",0,98160,0,0,0,8,0,0,0],["2025-12-22",0,98160,0,0,0,8,0,0,0],["2025-12-22",25,98160,0,0,0,8,0,0,0],["2025-12-22",25,98160,0,0,0,8,0,0,0],["2025-12-22",0,98132,1,0,0,8,0,1,0],["2025-12-22",2,98058,0,0,0,8,0,0,0],["2025-12-22",2,98058,0,0,0,8,0,0,0],["2025-12-22",0,98014,1,0,0,8,0,1,0],["2025-12-22",0,98000,0,0,0,8,0,0,0],["2025-12-22",0,97814,1,0,0,8,0,1,0],["2025-12-22",1132,97600,1,3,0,8,0,1,0],["2025-12-22",22,97416,0,0,0,8,0,0,0],["2025-12-22",22,97416,0,0,0,8,0,0,0],["2025-12-22",0,97152,1,0,0,8,0,1,0],["2025-12-22",0,96984,1,0,0,8,0,1,0],["2025-12-22",10,96960,0,0,0,8,0,0,0],["2025-12-22",0,96946,0,0,0,8,0,0,0],["2025-12-22",39,96933,0,0,0,8,0,0,0],["2025-12-22",39,96933,0,0,0,8,0,0,0],["2025-12-22",0,96900,1,0,0,8,0,1,0],["2025-12-22",0,96798,0,0,0,8,0,0,0],["2025-12-22",0,96034,0,0,0,8,0,0,0],["2025-12-22",519,96000,2,0,0,8,0,2,0],["2025-12-22",1981,95706,0,0,0,8,0,0,0],["2025-12-22",0,95656,1,0,0,8,0,1,0],["2025-12-22",0,95495,0,0,0,8,0,0,0],["2025-12-22",0,95495,0,0,0,8,0,0,0],["2025-12-22",0,95484,0,0,0,8,0,0,0],["2025-12-22",17,95352,0,0,0,8,0,0,0],["2025-12-22",17,95352,0,0,0,8,0,0,0],["2025-12-22",11,95048,0,0,0,8,0,0,0],["2025-12-22",11,95048,0,0,0,8,0,0,0],["2025-12-22",0,94998,0,0,0,8,0,0,0],["2025-12-22",0,94998,0,0,0,8,0,0,0],["2025-12-22",0,94952,0,0,0,8,0,0,0],["2025-12-22",0,94932,0,0,0,8,0,0,0],["2025-12-22",0,94812,0,0,0,8,0,0,0],["2025-12-22",93,94744,1,0,0,8,0,1,0],["2025-12-22",33,94619,0,0,0,8,0,0,0],["2025-12-22",33,94619,0,0,0,8,0,0,0],["2025-12-22",0,94500,0,0,0,8,0,0,0],["2025-12-22",1094,94500,17,3,0,8,0,3,0],["2025-12-22",10,94479,0,0,0,8,0,0,0],["2025-12-22",10,94479,0,0,0,8,0,0,0],["2025-12-22",1881,94479,0,0,0,8,0,0,0],["2025-12-22",1881,94479,0,0,0,8,0,0,0],["2025-12-22",39,94479,0,0,0,8,0,0,0],["2025-12-22",39,94479,0,0,0,8,0,0,0],["2025-12-22",53,94479,0,0,0,8,0,0,0],["2025-12-22",53,94479,0,0,0,8,0,0,0],["2025-12-22",54,94479,0,0,0,8,0,0,0],["2025-12-22",54,94479,0,0,0,8,0,0,0],["2025-12-22",0,94432,0,0,0,8,0,0,0],["2025-12-22",0,94367,0,0,0,8,0,0,0],["2025-12-22",0,94367,0,0,0,8,0,0,0],["2025-12-22",0,94094,0,0,0,8,0,0,0],["2025-12-22",0,94094,0,0,0,8,0,0,0],["2025-12-22",0,93966,0,0,0,8,0,0,0],["2025-12-22",0,93966,0,0,0,8,0,0,0],["2025-12-22",25,93828,0,0,0,8,0,0,0],["2025-12-22",25,93828,0,0,0,8,0,0,0],["2025-12-22",25,93828,0,0,0,8,0,0,0],["2025-12-22",25,93828,0,0,0,8,0,0,0],["2025-12-22",117,93750,1,3,0,8,3,1,0],["2025-12-22",12,93534,0,0,0,8,0,0,0],["2025-12-22",12,93534,0,0,0,8,0,0,0],["2025-12-22",12,93534,0,0,0,8,0,0,0],["2025-12-22",12,93534,0,0,0,8,0,0,0],["2025-12-22",12,93534,0,0,0,8,0,0,0],["2025-12-22",12,93534,0,0,0,8,0,0,0],["2025-12-22",0,93252,0,0,0,8,0,0,0],["2025-12-22",39,93252,0,0,0,8,0,0,0],["2025-12-22",39,93252,0,0,0,8,0,0,0],["2025-12-22",30,93060,0,0,0,8,0,0,0],["2025-12-22",30,93060,0,0,0,8,0,0,0],["2025-12-22",60,92988,0,0,0,8,0,0,0],["2025-12-22",60,92988,0,0,0,8,0,0,0],["2025-12-22",0,92862,0,0,0,8,0,0,0],["2025-12-22",0,92862,0,0,0,8,0,0,0],["2025-12-22",0,92782,0,0,0,8,0,0,0],["2025-12-22",0,92641,0,0,0,8,0,0,0],["2025-12-22",0,92641,0,0,0,8,0,0,0],["2025-12-22",0,92610,0,0,0,8,0,0,0],["2025-12-22",0,92610,0,0,0,8,0,0,0],["2025-12-22",0,92530,0,0,0,8,0,0,0],["2025-12-22",516,92500,12,3,0,8,0,3,0],["2025-12-22",0,92171,0,0,0,8,0,0,0],["2025-12-22",0,92171,0,0,0,8,0,0,0],["2025-12-22",3,91938,0,0,0,8,0,0,0],["2025-12-22",3,91938,0,0,0,8,0,0,0],["2025-12-22",3,91938,0,0,0,8,0,0,0],["2025-12-22",3,91938,0,0,0,8,0,0,0],["2025-12-22",0,91572,0,0,0,8,0,0,0],["2025-12-22",0,91572,0,0,0,8,0,0,0],["2025-12-22",59,91520,0,0,0,8,0,0,0],["2025-12-22",59,91520,0,0,0,8,0,0,0],["2025-12-22",12,91307,0,0,0,8,0,0,0],["2025-12-22",12,91307,0,0,0,8,0,0,0],["2025-12-22",0,91298,0,0,0,8,0,0,0],["2025-12-22",0,91228,0,0,0,8,0,0,0],["2025-12-22",0,91110,0,0,0,8,0,0,0],["2025-12-22",0,91022,1,0,0,8,0,1,0],["2025-12-22",2131,91000,2,0,0,8,0,2,0],["2025-12-22",0,90655,0,0,0,8,0,0,0],["2025-12-22",0,90655,0,0,0,8,0,0,0],["2025-12-22",34,90036,0,0,0,8,0,0,0],["2025-12-22",0,89894,0,0,0,8,0,0,0],["2025-12-22",0,89752,1,0,0,8,0,1,0],["2025-12-22",0,89626,0,0,0,8,0,0,0],["2025-12-22",39,89571,0,0,0,8,0,0,0],["2025-12-22",39,89571,0,0,0,8,0,0,0],["2025-12-22",25,89360,0,0,0,8,0,0,0],["2025-12-22",25,89360,0,0,0,8,0,0,0],["2025-12-22",199,89186,17,2,0,8,0,3,0],["2025-12-22",16,88956,0,0,0,8,0,0,0],["2025-12-22",16,88956,0,0,0,8,0,0,0],["2025-12-22",0,88926,0,0,0,8,0,0,0],["2025-12-22",0,88910,0,0,0,8,0,0,0],["2025-12-22",0,88910,0,0,0,8,0,0,0],["2025-12-22",0,88632,1,0,0,8,0,1,0],["2025-12-22",8,88560,0,0,0,8,0,0,0],["2025-12-22",8,88560,0,0,0,8,0,0,0],["2025-12-22",0,88344,0,0,0,8,0,0,0],["2025-12-22",5,88344,0,0,0,8,0,0,0],["2025-12-22",5,88344,0,0,0,8,0,0,0],["2025-12-22",39,88344,0,0,0,8,0,0,0],["2025-12-22",39,88344,0,0,0,8,0,0,0],["2025-12-22",0,88252,1,0,0,8,0,1,0],["2025-12-22",499,88000,3,1,0,8,0,3,0],["2025-12-22",0,87942,1,0,0,8,0,1,0],["2025-12-22",0,87817,1,0,0,8,0,1,0],["2025-12-22",0,87637,1,0,0,8,0,1,0],["2025-12-22",0,87637,1,0,0,8,0,1,0],["2025-12-22",2,87160,0,0,0,8,0,0,0],["2025-12-22",2,87160,0,0,0,8,0,0,0],["2025-12-22",0,87120,0,0,0,8,0,0,0],["2025-12-22",25,87117,0,0,0,8,0,0,0],["2025-12-22",25,87117,0,0,0,8,0,0,0],["2025-12-22",33,86895,0,0,0,8,0,0,0],["2025-12-22",1103,86746,2,3,0,8,0,2,0],["2025-12-22",514,86631,12,3,0,8,0,3,0],["2025-12-22",0,86424,0,0,0,8,0,0,0],["2025-12-22",22,86346,0,0,0,8,0,0,0],["2025-12-22",22,86346,0,0,0,8,0,0,0],["2025-12-22",16,86191,0,0,0,8,0,0,0],["2025-12-22",16,86191,0,0,0,8,0,0,0],["2025-12-22",16,86190,0,0,0,8,0,0,0],["2025-12-22",16,86190,0,0,0,8,0,0,0],["2025-12-22",1325,86170,1,0,0,8,0,1,0],["2025-12-22",0,86118,0,0,0,8,0,0,0],["2025-12-22",128,86086,17,3,0,8,0,3,0],["2025-12-22",535,85916,10,3,0,8,0,3,0],["2025-12-22",0,85897,1,0,0,8,0,1,0],["2025-12-22",0,85897,1,0,0,8,0,1,0],["2025-12-22",0,85897,1,0,0,8,0,1,0],["2025-12-22",0,85897,1,0,0,8,0,1,0],["2025-12-22",0,85897,1,0,0,8,0,1,0],["2025-12-22",0,85897,1,0,0,8,0,1,0],["2025-12-22",0,85890,0,0,0,8,0,0,0],["2025-12-22",0,85890,0,0,0,8,0,0,0],["2025-12-22",0,85890,0,0,0,8,0,0,0],["2025-12-22",0,85890,0,0,0,8,0,0,0],["2025-12-22",0,85890,0,0,0,8,0,0,0],["2025-12-22",10,85890,0,0,0,8,0,0,0],["2025-12-22",10,85890,0,0,0,8,0,0,0],["2025-12-22",10,85890,0,0,0,8,0,0,0],["2025-12-22",10,85890,0,0,0,8,0,0,0],["2025-12-22",10,85890,0,0,0,8,0,0,0],["2025-12-22",10,85890,0,0,0,8,0,0,0],["2025-12-22",25,85890,0,0,0,8,0,0,0],["2025-12-22",25,85890,0,0,0,8,0,0,0],["2025-12-22",1881,85890,0,0,0,8,0,0,0],["2025-12-22",1881,85890,0,0,0,8,0,0,0],["2025-12-22",1881,85890,0,0,0,8,0,0,0],["2025-12-22",1881,85890,0,0,0,8,0,0,0],["2025-12-22",1881,85890,0,0,0,8,0,0,0],["2025-12-22",1881,85890,0,0,0,8,0,0,0],["2025-12-22",1881,85890,0,0,0,8,0,0,0],["2025-12-22",1881,85890,0,0,0,8,0,0,0],["2025-12-22",39,85890,0,0,0,8,0,0,0],["2025-12-22",39,85890,0,0,0,8,0,0,0],["2025-12-22",39,85890,0,0,0,8,0,0,0],["2025-12-22",39,85890,0,0,0,8,0,0,0],["2025-12-22",39,85890,0,0,0,8,0,0,0],["2025-12-22",39,85890,0,0,0,8,0,0,0],["2025-12-22",39,85890,0,0,0,8,0,0,0],["2025-12-22",39,85890,0,0,0,8,0,0,0],["2025-12-22",39,85890,0,0,0,8,0,0,0],["2025-12-22",39,85890,0,0,0,8,0,0,0],["2025-12-22",50,85890,0,0,0,8,0,0,0],["2025-12-22",54,85890,0,0,0,8,0,0,0],["2025-12-22",54,85890,0,0,0,8,0,0,0],["2025-12-22",54,85890,0,0,0,8,0,0,0],["2025-12-22",54,85890,0,0,0,8,0,0,0],["2025-12-22",54,85890,0,0,0,8,0,0,0],["2025-12-22",54,85890,0,0,0,8,0,0,0],["2025-12-22",56,85890,0,0,0,8,0,0,0],["2025-12-22",56,85890,0,0,0,8,0,0,0],["2025-12-22",0,85574,0,0,0,8,0,0,0],["2025-12-22",0,85490,1,0,0,8,0,1,0],["2025-12-22",3,85470,0,0,0,8,0,0,0],["2025-12-22",3,85470,0,0,0,8,0,0,0],["2025-12-22",3,85470,0,0,0,8,0,0,0],["2025-12-22",3,85470,0,0,0,8,0,0,0],["2025-12-22",55,85470,0,0,0,8,0,0,0],["2025-12-22",55,85470,0,0,0,8,0,0,0],["2025-12-22",25,85454,0,0,0,8,0,0,0],["2025-12-22",25,85454,0,0,0,8,0,0,0],["2025-12-22",0,85186,0,0,0,8,0,0,0],["2025-12-22",55,85050,0,0,0,8,0,0,0],["2025-12-22",55,85050,0,0,0,8,0,0,0],["2025-12-22",10,84663,0,0,0,8,0,0,0],["2025-12-22",10,84663,0,0,0,8,0,0,0],["2025-12-22",54,84663,0,0,0,8,0,0,0],["2025-12-22",54,84663,0,0,0,8,0,0,0],["2025-12-22",0,84428,1,0,0,8,0,1,0],["2025-12-22",0,84000,1,0,0,8,0,1,0],["2025-12-22",0,84000,1,0,0,8,0,1,0],["2025-12-22",0,84000,0,0,0,8,0,0,0],["2025-12-22",1907,84000,18,3,0,8,0,6,0],["2025-12-22",1313,83855,6,0,0,8,1,5,0],["2025-12-22",498,83708,12,3,0,8,0,3,0],["2025-12-22",0,83436,0,0,0,8,0,0,0],["2025-12-22",0,83252,0,0,0,8,0,0,0],["2025-12-22",0,83252,0,0,0,8,0,0,0],["2025-12-22",0,83220,0,0,0,8,0,0,0],["2025-12-22",13,83112,0,0,0,8,0,0,0],["2025-12-22",29,82875,0,0,0,8,0,0,0],["2025-12-22",0,82824,1,0,0,8,0,1,0],["2025-12-22",117,82500,0,3,0,8,3,0,0],["2025-12-22",117,82500,1,3,0,8,3,1,0],["2025-12-22",1,82288,0,0,0,8,0,0,0],["2025-12-22",1,82288,0,0,0,8,0,0,0],["2025-12-22",11,81940,0,0,0,8,0,0,0],["2025-12-22",11,81940,0,0,0,8,0,0,0],["2025-12-22",0,81812,0,0,0,8,0,0,0],["2025-12-22",0,81650,0,0,0,8,0,0,0],["2025-12-22",0,81650,0,0,0,8,0,0,0],["2025-12-22",39,81599,0,0,0,8,0,0,0],["2025-12-22",39,81599,0,0,0,8,0,0,0],["2025-12-22",6,81214,0,0,0,8,0,0,0],["2025-12-22",6,81214,0,0,0,8,0,0,0],["2025-12-22",0,81168,0,0,0,8,0,0,0],["2025-12-22",0,81168,0,0,0,8,0,0,0],["2025-12-22",0,80914,0,0,0,8,0,0,0],["2025-12-22",0,80914,0,0,0,8,0,0,0],["2025-12-22",0,80850,0,0,0,8,0,0,0],["2025-12-22",0,80850,0,0,0,8,0,0,0],["2025-12-22",0,80741,1,0,0,8,0,1,0],["2025-12-22",0,80741,1,0,0,8,0,1,0],["2025-12-22",0,80684,1,0,0,8,0,1,0],["2025-12-22",566,80423,12,3,0,8,0,3,0],["2025-12-22",0,80192,0,0,0,8,0,0,0],["2025-12-22",40,80173,0,0,0,8,0,0,0],["2025-12-22",40,80173,0,0,0,8,0,0,0],["2025-12-22",0,80146,1,0,0,8,0,1,0],["2025-12-22",498,80133,12,3,0,8,0,3,0],["2025-12-22",1,80064,0,0,0,8,0,0,0],["2025-12-22",0,80026,1,0,0,8,0,1,0],["2025-12-22",0,80016,0,0,0,8,0,0,0],["2025-12-22",0,79755,0,0,0,8,0,0,0],["2025-12-22",0,79755,0,0,0,8,0,0,0],["2025-12-22",25,79755,0,0,0,8,0,0,0],["2025-12-22",25,79755,0,0,0,8,0,0,0],["2025-12-22",24,79460,0,0,0,8,0,0,0],["2025-12-22",24,79460,0,0,0,8,0,0,0],["2025-12-22",25,79307,0,0,0,8,0,0,0],["2025-12-22",25,79307,0,0,0,8,0,0,0],["2025-12-22",0,79298,1,0,0,8,0,1,0],["2025-12-22",0,79298,1,0,0,8,0,1,0],["2025-12-22",0,79283,1,0,0,8,0,1,0],["2025-12-22",0,79283,1,0,0,8,0,1,0],["2025-12-22",0,79200,0,0,0,8,0,0,0],["2025-12-22",0,79200,0,0,0,8,0,0,0],["2025-12-22",0,79140,0,0,0,8,0,0,0],["2025-12-22",0,79096,1,0,0,8,0,1,0],["2025-12-22",34,79056,0,0,0,8,0,0,0],["2025-12-22",34,79056,0,0,0,8,0,0,0],["2025-12-22",57,78666,0,0,0,8,0,0,0],["2025-12-22",0,78528,0,0,0,8,0,0,0],["2025-12-22",1881,78528,0,0,0,8,0,0,0],["2025-12-22",1881,78528,0,0,0,8,0,0,0],["2025-12-22",39,78528,0,0,0,8,0,0,0],["2025-12-22",39,78528,0,0,0,8,0,0,0],["2025-12-22",43,78528,0,0,0,8,0,0,0],["2025-12-22",43,78528,0,0,0,8,0,0,0],["2025-12-22",0,78522,1,0,0,8,0,1,0],["2025-12-22",0,78447,0,0,0,8,0,0,0],["2025-12-22",0,78447,0,0,0,8,0,0,0],["2025-12-22",0,78400,0,0,0,8,0,0,0],["2025-12-22",887,78225,1,0,0,8,0,1,0],["2025-12-22",0,78202,0,0,0,8,0,0,0],["2025-12-22",0,78202,0,0,0,8,0,0,0],["2025-12-22",25,78190,0,0,0,8,0,0,0],["2025-12-22",25,78190,0,0,0,8,0,0,0],["2025-12-22",25,78190,0,0,0,8,0,0,0],["2025-12-22",25,78190,0,0,0,8,0,0,0],["2025-12-22",0,78082,0,0,0,8,0,0,0],["2025-12-22",46,78000,1,0,0,8,0,1,0],["2025-12-22",0,77846,0,0,0,8,0,0,0],["2025-12-22",0,77718,0,0,0,8,0,0,0],["2025-12-22",535,77679,10,3,0,8,0,3,0],["2025-12-22",8,77490,0,0,0,8,0,0,0],["2025-12-22",8,77490,0,0,0,8,0,0,0],["2025-12-22",22,77490,0,0,0,8,0,0,0],["2025-12-22",22,77490,0,0,0,8,0,0,0],["2025-12-22",0,77392,1,0,0,8,0,1,0],["2025-12-22",0,77301,0,0,0,8,0,0,0],["2025-12-22",0,77301,0,0,0,8,0,0,0],["2025-12-22",0,77301,0,0,0,8,0,0,0],["2025-12-22",0,77301,0,0,0,8,0,0,0],["2025-12-22",10,77301,0,0,0,8,0,0,0],["2025-12-22",10,77301,0,0,0,8,0,0,0],["2025-12-22",10,77301,0,0,0,8,0,0,0],["2025-12-22",10,77301,0,0,0,8,0,0,0],["2025-12-22",10,77301,0,0,0,8,0,0,0],["2025-12-22",10,77301,0,0,0,8,0,0,0],["2025-12-22",25,77301,0,0,0,8,0,0,0],["2025-12-22",25,77301,0,0,0,8,0,0,0],["2025-12-22",25,77301,0,0,0,8,0,0,0],["2025-12-22",25,77301,0,0,0,8,0,0,0],["2025-12-22",25,77301,0,0,0,8,0,0,0],["2025-12-22",25,77301,0,0,0,8,0,0,0],["2025-12-22",35,77301,0,0,0,8,0,0,0],["2025-12-22",35,77301,0,0,0,8,0,0,0],["2025-12-22",1881,77301,0,0,0,8,0,0,0],["2025-12-22",1881,77301,0,0,0,8,0,0,0],["2025-12-22",1881,77301,0,0,0,8,0,0,0],["2025-12-22",1881,77301,0,0,0,8,0,0,0],["2025-12-22",1881,77301,0,0,0,8,0,0,0],["2025-12-22",1881,77301,0,0,0,8,0,0,0],["2025-12-22",1881,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",39,77301,0,0,0,8,0,0,0],["2025-12-22",50,77301,0,0,0,8,0,0,0],["2025-12-22",50,77301,0,0,0,8,0,0,0],["2025-12-22",50,77301,0,0,0,8,0,0,0],["2025-12-22",50,77301,0,0,0,8,0,0,0],["2025-12-22",53,77301,0,0,0,8,0,0,0],["2025-12-22",53,77301,0,0,0,8,0,0,0],["2025-12-22",53,77301,0,0,0,8,0,0,0],["2025-12-22",54,77301,0,0,0,8,0,0,0],["2025-12-22",54,77301,0,0,0,8,0,0,0],["2025-12-22",54,77301,0,0,0,8,0,0,0],["2025-12-22",54,77301,0,0,0,8,0,0,0],["2025-12-22",54,77301,0,0,0,8,0,0,0],["2025-12-22",54,77301,0,0,0,8,0,0,0],["2025-12-22",54,77301,0,0,0,8,0,0,0],["2025-12-22",54,77301,0,0,0,8,0,0,0],["2025-12-22",54,77301,0,0,0,8,0,0,0],["2025-12-22",54,77301,0,0,0,8,0,0,0],["2025-12-22",56,77301,0,0,0,8,0,0,0],["2025-12-22",56,77301,0,0,0,8,0,0,0],["2025-12-22",56,77301,0,0,0,8,0,0,0],["2025-12-22",56,77301,0,0,0,8,0,0,0],["2025-12-22",56,77301,0,0,0,8,0,0,0],["2025-12-22",56,77301,0,0,0,8,0,0,0],["2025-12-22",56,77301,0,0,0,8,0,0,0],["2025-12-22",56,77301,0,0,0,8,0,0,0],["2025-12-22",56,77301,0,0,0,8,0,0,0],["2025-12-22",0,77294,1,0,0,8,0,1,0],["2025-12-22",0,77154,1,0,0,8,0,1,0],["2025-12-22",0,77082,1,0,0,8,0,1,0],["2025-12-22",0,76982,1,0,0,8,0,1,0],["2025-12-22",1,76923,0,0,0,8,0,0,0],["2025-12-22",1,76923,0,0,0,8,0,0,0],["2025-12-22",1,76923,0,0,0,8,0,0,0],["2025-12-22",1,76923,0,0,0,8,0,0,0],["2025-12-22",1,76923,0,0,0,8,0,0,0],["2025-12-22",1,76923,0,0,0,8,0,0,0],["2025-12-22",1,76923,0,0,0,8,0,0,0],["2025-12-22",1,76923,0,0,0,8,0,0,0],["2025-12-22",1,76923,0,0,0,8,0,0,0],["2025-12-22",1,76923,0,0,0,8,0,0,0],["2025-12-22",1,76923,0,0,0,8,0,0,0],["2025-12-22",1,76923,0,0,0,8,0,0,0],["2025-12-22",2,76923,0,0,0,8,0,0,0],["2025-12-22",2,76923,0,0,0,8,0,0,0],["2025-12-22",2,76923,0,0,0,8,0,0,0],["2025-12-22",2,76923,0,0,0,8,0,0,0],["2025-12-22",2,76923,0,0,0,8,0,0,0],["2025-12-22",2,76923,0,0,0,8,0,0,0],["2025-12-22",3,76923,0,0,0,8,0,0,0],["2025-12-22",3,76923,0,0,0,8,0,0,0],["2025-12-22",3,76923,0,0,0,8,0,0,0],["2025-12-22",3,76923,0,0,0,8,0,0,0],["2025-12-22",3,76923,0,0,0,8,0,0,0],["2025-12-22",3,76923,0,0,0,8,0,0,0],["2025-12-22",3,76923,0,0,0,8,0,0,0],["2025-12-22",3,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",6,76923,0,0,0,8,0,0,0],["2025-12-22",7,76923,0,0,0,8,0,0,0],["2025-12-22",7,76923,0,0,0,8,0,0,0],["2025-12-22",7,76923,0,0,0,8,0,0,0],["2025-12-22",7,76923,0,0,0,8,0,0,0],["2025-12-22",7,76923,0,0,0,8,0,0,0],["2025-12-22",7,76923,0,0,0,8,0,0,0],["2025-12-22",7,76923,0,0,0,8,0,0,0],["2025-12-22",7,76923,0,0,0,8,0,0,0],["2025-12-22",7,76923,0,0,0,8,0,0,0],["2025-12-22",7,76923,0,0,0,8,0,0,0],["2025-12-22",8,76923,0,0,0,8,0,0,0],["2025-12-22",8,76923,0,0,0,8,0,0,0],["2025-12-22",8,76923,0,0,0,8,0,0,0],["2025-12-22",8,76923,0,0,0,8,0,0,0],["2025-12-22",8,76923,0,0,0,8,0,0,0],["2025-12-22",8,76923,0,0,0,8,0,0,0],["2025-12-22",8,76923,0,0,0,8,0,0,0],["2025-12-22",8,76923,0,0,0,8,0,0,0],["2025-12-22",8,76923,0,0,0,8,0,0,0],["2025-12-22",8,76923,0,0,0,8,0,0,0],["2025-12-22",8,76923,0,0,0,8,0,0,0],["2025-12-22",8,76923,0,0,0,8,0,0,0],["2025-12-22",11,76923,0,0,0,8,0,0,0],["2025-12-22",11,76923,0,0,0,8,0,0,0],["2025-12-22",11,76923,0,0,0,8,0,0,0],["2025-12-22",11,76923,0,0,0,8,0,0,0],["2025-12-22",11,76923,0,0,0,8,0,0,0],["2025-12-22",11,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",16,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",28,76923,0,0,0,8,0,0,0],["2025-12-22",29,76923,0,0,0,8,0,0,0],["2025-12-22",29,76923,0,0,0,8,0,0,0],["2025-12-22",29,76923,0,0,0,8,0,0,0],["2025-12-22",29,76923,0,0,0,8,0,0,0],["2025-12-22",29,76923,0,0,0,8,0,0,0],["2025-12-22",29,76923,0,0,0,8,0,0,0],["2025-12-22",29,76923,0,0,0,8,0,0,0],["2025-12-22",29,76923,0,0,0,8,0,0,0],["2025-12-22",30,76923,0,0,0,8,0,0,0],["2025-12-22",30,76923,0,0,0,8,0,0,0],["2025-12-22",31,76923,0,0,0,8,0,0,0],["2025-12-22",31,76923,0,0,0,8,0,0,0],["2025-12-22",31,76923,0,0,0,8,0,0,0],["2025-12-22",31,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",32,76923,0,0,0,8,0,0,0],["2025-12-22",55,76923,0,0,0,8,0,0,0],["2025-12-22",55,76923,0,0,0,8,0,0,0],["2025-12-22",55,76923,0,0,0,8,0,0,0],["2025-12-22",55,76923,0,0,0,8,0,0,0],["2025-12-22",60,76923,0,0,0,8,0,0,0],["2025-12-22",60,76923,0,0,0,8,0,0,0],["2025-12-22",61,76923,0,0,0,8,0,0,0],["2025-12-22",61,76923,0,0,0,8,0,0,0],["2025-12-22",61,76923,0,0,0,8,0,0,0],["2025-12-22",61,76923,0,0,0,8,0,0,0],["2025-12-22",1882,76923,0,0,0,8,0,0,0],["2025-12-22",1882,76923,0,0,0,8,0,0,0],["2025-12-22",0,76814,0,0,0,8,0,0,0],["2025-12-22",0,76282,0,0,0,8,0,0,0],["2025-12-22",0,76230,0,0,0,8,0,0,0],["2025-12-22",0,76230,0,0,0,8,0,0,0],["2025-12-22",39,76074,0,0,0,8,0,0,0],["2025-12-22",39,76074,0,0,0,8,0,0,0],["2025-12-22",53,76074,0,0,0,8,0,0,0],["2025-12-22",53,76074,0,0,0,8,0,0,0],["2025-12-22",567,76002,12,3,0,8,0,3,0],["2025-12-22",28,75812,0,0,0,8,0,0,0],["2025-12-22",28,75812,0,0,0,8,0,0,0],["2025-12-22",0,75646,18,3,0,8,0,6,0],["2025-12-22",0,75626,0,0,0,8,0,0,0],["2025-12-22",84,75600,1,0,0,8,0,1,0],["2025-12-22",516,75600,12,3,0,8,0,3,0],["2025-12-22",25,75401,0,0,0,8,0,0,0],["2025-12-22",25,75401,0,0,0,8,0,0,0],["2025-12-22",60,75276,0,0,0,8,0,0,0],["2025-12-22",60,75276,0,0,0,8,0,0,0],["2025-12-22",711,75160,7,3,0,8,0,3,0],["2025-12-22",16,75140,0,0,0,8,0,0,0],["2025-12-22",16,75140,0,0,0,8,0,0,0],["2025-12-22",0,75019,0,0,0,8,0,0,0],["2025-12-22",0,75019,0,0,0,8,0,0,0],["2025-12-22",0,75000,0,0,0,8,0,0,0],["2025-12-22",0,75000,2,3,0,8,0,2,0],["2025-12-22",1651,74880,1,0,0,8,0,1,0],["2025-12-22",711,74742,7,3,0,8,0,3,0],["2025-12-22",46,74720,1,0,0,8,0,1,0],["2025-12-22",17,74528,0,0,0,8,0,0,0],["2025-12-22",17,74528,0,0,0,8,0,0,0],["2025-12-22",1620,74441,1,0,0,8,0,1,0],["2025-12-22",0,74378,0,0,0,8,0,0,0],["2025-12-22",0,74119,0,0,0,8,0,0,0],["2025-12-22",0,74119,0,0,0,8,0,0,0],["2025-12-22",0,74110,0,0,0,8,0,0,0],["2025-12-22",0,74100,0,0,0,8,0,0,0],["2025-12-22",52,74053,0,0,0,8,0,0,0],["2025-12-22",52,74053,0,0,0,8,0,0,0],["2025-12-22",6,73983,0,0,0,8,0,0,0],["2025-12-22",6,73983,0,0,0,8,0,0,0],["2025-12-22",0,73932,1,0,0,8,0,1,0],["2025-12-22",25,73722,0,0,0,8,0,0,0],["2025-12-22",25,73722,0,0,0,8,0,0,0],["2025-12-22",117,73667,1,3,0,8,3,1,0],["2025-12-22",0,73662,1,0,0,8,0,1,0],["2025-12-22",0,73662,1,0,0,8,0,1,0],["2025-12-22",0,73662,1,0,0,8,0,1,0],["2025-12-22",0,73620,1,0,0,8,0,1,0],["2025-12-22",54,73620,0,0,0,8,0,0,0],["2025-12-22",54,73620,0,0,0,8,0,0,0],["2025-12-22",0,73610,0,0,0,8,0,0,0],["2025-12-22",0,73553,1,0,0,8,0,1,0],["2025-12-22",0,73553,1,0,0,8,0,1,0],["2025-12-22",51,73528,0,0,0,8,0,0,0],["2025-12-22",13,73500,0,0,0,8,0,0,0],["2025-12-22",13,73500,0,0,0,8,0,0,0],["2025-12-22",13,73450,0,0,0,8,0,0,0],["2025-12-22",13,73450,0,0,0,8,0,0,0],["2025-12-22",13,73416,0,0,0,8,0,0,0],["2025-12-22",13,73416,0,0,0,8,0,0,0],["2025-12-22",0,73218,1,0,0,8,0,1,0],["2025-12-22",41,73198,0,0,0,8,0,0,0],["2025-12-22",41,73198,0,0,0,8,0,0,0],["2025-12-22",0,73190,1,0,0,8,0,1,0],["2025-12-22",53,73010,0,0,0,8,0,0,0],["2025-12-22",53,73010,0,0,0,8,0,0,0],["2025-12-22",17,72884,0,0,0,8,0,0,0],["2025-12-22",17,72884,0,0,0,8,0,0,0],["2025-12-22",25,72605,0,0,0,8,0,0,0],["2025-12-22",25,72605,0,0,0,8,0,0,0],["2025-12-22",25,72605,0,0,0,8,0,0,0],["2025-12-22",25,72605,0,0,0,8,0,0,0],["2025-12-22",0,72500,0,0,0,8,0,0,0],["2025-12-22",0,72500,0,0,0,8,0,0,0],["2025-12-22",0,72281,0,0,0,8,0,0,0],["2025-12-22",0,72281,0,0,0,8,0,0,0],["2025-12-22",0,72276,0,0,0,8,0,0,0],["2025-12-22",0,72102,0,0,0,8,0,0,0],["2025-12-22",0,72041,0,0,0,8,0,0,0],["2025-12-22",0,72041,0,0,0,8,0,0,0],["2025-12-22",0,72037,0,0,0,8,0,0,0],["2025-12-22",0,72037,0,0,0,8,0,0,0],["2025-12-22",0,72033,0,0,0,8,0,0,0],["2025-12-22",0,72033,0,0,0,8,0,0,0],["2025-12-22",28,71925,0,0,0,8,0,0,0],["2025-12-22",28,71925,0,0,0,8,0,0,0],["2025-12-22",0,71562,1,0,0,8,0,1,0],["2025-12-22",0,71546,0,0,0,8,0,0,0],["2025-12-22",0,71546,0,0,0,8,0,0,0],["2025-12-22",0,71544,0,0,0,8,0,0,0],["2025-12-22",25,71488,0,0,0,8,0,0,0],["2025-12-22",25,71488,0,0,0,8,0,0,0],["2025-12-22",25,71488,0,0,0,8,0,0,0],["2025-12-22",25,71488,0,0,0,8,0,0,0],["2025-12-22",0,71270,0,0,0,8,0,0,0],["2025-12-22",6,71201,0,0,0,8,0,0,0],["2025-12-22",6,71201,0,0,0,8,0,0,0],["2025-12-22",1881,71166,0,0,0,8,0,0,0],["2025-12-22",1881,71166,0,0,0,8,0,0,0],["2025-12-22",0,71008,0,0,0,8,0,0,0],["2025-12-22",0,71008,0,0,0,8,0,0,0],["2025-12-22",0,70844,0,0,0,8,0,0,0],["2025-12-22",0,70844,0,0,0,8,0,0,0],["2025-12-22",0,70800,0,0,0,8,0,0,0],["2025-12-22",0,70760,0,0,0,8,0,0,0],["2025-12-22",4,70679,0,0,0,8,0,0,0],["2025-12-22",4,70679,0,0,0,8,0,0,0],["2025-12-22",25,70371,0,0,0,8,0,0,0],["2025-12-22",25,70371,0,0,0,8,0,0,0],["2025-12-22",25,70371,0,0,0,8,0,0,0],["2025-12-22",25,70371,0,0,0,8,0,0,0],["2025-12-22",0,70220,0,0,0,8,0,0,0],["2025-12-22",0,70220,0,0,0,8,0,0,0],["2025-12-22",1651,70158,1,0,0,8,0,1,0],["2025-12-22",0,70092,1,0,0,8,0,1,0],["2025-12-22",0,70092,1,0,0,8,0,1,0],["2025-12-22",0,70092,1,0,0,8,0,1,0],["2025-12-22",52,70020,0,0,0,8,0,0,0],["2025-12-22",13,70000,0,0,0,8,0,0,0],["2025-12-22",13,70000,0,0,0,8,0,0,0],["2025-12-22",157,70000,2,0,0,8,0,2,0],["2025-12-22",157,70000,2,0,0,8,0,2,0],["2025-12-22",157,70000,2,0,0,8,0,2,0],["2025-12-22",157,70000,2,0,0,8,0,2,0],["2025-12-22",13,69972,0,0,0,8,0,0,0],["2025-12-22",13,69972,0,0,0,8,0,0,0],["2025-12-22",13,69958,0,0,0,8,0,0,0],["2025-12-22",13,69958,0,0,0,8,0,0,0],["2025-12-22",53,69939,0,0,0,8,0,0,0],["2025-12-22",53,69939,0,0,0,8,0,0,0],["2025-12-22",535,69920,10,3,0,8,0,3,0],["2025-12-22",0,69880,1,0,0,8,0,1,0],["2025-12-22",93,69858,1,0,0,8,0,1,0],["2025-12-22",93,69848,1,0,0,8,0,1,0],["2025-12-22",93,69848,1,0,0,8,0,1,0],["2025-12-22",93,69846,1,0,0,8,0,1,0],["2025-12-22",0,69826,0,0,0,8,0,0,0],["2025-12-22",60,69741,0,0,0,8,0,0,0],["2025-12-22",60,69741,0,0,0,8,0,0,0],["2025-12-22",16,69615,0,0,0,8,0,0,0],["2025-12-22",16,69615,0,0,0,8,0,0,0],["2025-12-22",16,69615,0,0,0,8,0,0,0],["2025-12-22",16,69615,0,0,0,8,0,0,0],["2025-12-22",16,69615,0,0,0,8,0,0,0],["2025-12-22",16,69615,0,0,0,8,0,0,0],["2025-12-22",16,69615,0,0,0,8,0,0,0],["2025-12-22",16,69615,0,0,0,8,0,0,0],["2025-12-22",16,69615,0,0,0,8,0,0,0],["2025-12-22",16,69615,0,0,0,8,0,0,0],["2025-12-22",0,69562,1,0,0,8,0,1,0],["2025-12-22",6,69531,0,0,0,8,0,0,0],["2025-12-22",6,69531,0,0,0,8,0,0,0],["2025-12-22",0,69530,0,0,0,8,0,0,0],["2025-12-22",6,69530,0,0,0,8,0,0,0],["2025-12-22",6,69530,0,0,0,8,0,0,0],["2025-12-22",0,69446,0,0,0,8,0,0,0],["2025-12-22",0,69442,0,0,0,8,0,0,0],["2025-12-22",0,69442,0,0,0,8,0,0,0],["2025-12-22",39,69329,0,0,0,8,0,0,0],["2025-12-22",39,69329,0,0,0,8,0,0,0],["2025-12-22",96,69300,1,0,0,8,0,1,0],["2025-12-22",11,68831,0,0,0,8,0,0,0],["2025-12-22",11,68831,0,0,0,8,0,0,0],["2025-12-22",0,68806,0,0,0,8,0,0,0],["2025-12-22",1435,68750,12,3,0,8,0,3,0],["2025-12-22",0,68712,0,0,0,8,0,0,0],["2025-12-22",0,68712,0,0,0,8,0,0,0],["2025-12-22",0,68712,0,0,0,8,0,0,0],["2025-12-22",10,68712,0,0,0,8,0,0,0],["2025-12-22",10,68712,0,0,0,8,0,0,0],["2025-12-22",10,68712,0,0,0,8,0,0,0],["2025-12-22",10,68712,0,0,0,8,0,0,0],["2025-12-22",1881,68712,0,0,0,8,0,0,0],["2025-12-22",1881,68712,0,0,0,8,0,0,0],["2025-12-22",1881,68712,0,0,0,8,0,0,0],["2025-12-22",1881,68712,0,0,0,8,0,0,0],["2025-12-22",1881,68712,0,0,0,8,0,0,0],["2025-12-22",1881,68712,0,0,0,8,0,0,0],["2025-12-22",1881,68712,0,0,0,8,0,0,0],["2025-12-22",1881,68712,0,0,0,8,0,0,0],["2025-12-22",1881,68712,0,0,0,8,0,0,0],["2025-12-22",1881,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",39,68712,0,0,0,8,0,0,0],["2025-12-22",43,68712,0,0,0,8,0,0,0],["2025-12-22",43,68712,0,0,0,8,0,0,0],["2025-12-22",43,68712,0,0,0,8,0,0,0],["2025-12-22",43,68712,0,0,0,8,0,0,0],["2025-12-22",43,68712,0,0,0,8,0,0,0],["2025-12-22",43,68712,0,0,0,8,0,0,0],["2025-12-22",43,68712,0,0,0,8,0,0,0],["2025-12-22",43,68712,0,0,0,8,0,0,0],["2025-12-22",44,68712,0,0,0,8,0,0,0],["2025-12-22",44,68712,0,0,0,8,0,0,0],["2025-12-22",50,68712,0,0,0,8,0,0,0],["2025-12-22",50,68712,0,0,0,8,0,0,0],["2025-12-22",50,68712,0,0,0,8,0,0,0],["2025-12-22",50,68712,0,0,0,8,0,0,0],["2025-12-22",53,68712,0,0,0,8,0,0,0],["2025-12-22",53,68712,0,0,0,8,0,0,0],["2025-12-22",53,68712,0,0,0,8,0,0,0],["2025-12-22",53,68712,0,0,0,8,0,0,0],["2025-12-22",53,68712,0,0,0,8,0,0,0],["2025-12-22",53,68712,0,0,0,8,0,0,0],["2025-12-22",53,68712,0,0,0,8,0,0,0],["2025-12-22",53,68712,0,0,0,8,0,0,0],["2025-12-22",53,68712,0,0,0,8,0,0,0],["2025-12-22",54,68712,0,0,0,8,0,0,0],["2025-12-22",54,68712,0,0,0,8,0,0,0],["2025-12-22",54,68712,0,0,0,8,0,0,0],["2025-12-22",54,68712,0,0,0,8,0,0,0],["2025-12-22",54,68712,0,0,0,8,0,0,0],["2025-12-22",54,68712,0,0,0,8,0,0,0],["2025-12-22",54,68712,0,0,0,8,0,0,0],["2025-12-22",56,68712,0,0,0,8,0,0,0],["2025-12-22",56,68712,0,0,0,8,0,0,0],["2025-12-22",8,68634,0,0,0,8,0,0,0],["2025-12-22",8,68634,0,0,0,8,0,0,0],["2025-12-22",0,68607,0,0,0,8,0,0,0],["2025-12-22",0,68607,0,0,0,8,0,0,0],["2025-12-22",4,68467,0,0,0,8,0,0,0],["2025-12-22",4,68467,0,0,0,8,0,0,0],["2025-12-22",0,68386,1,0,0,8,0,1,0],["2025-12-22",567,68086,12,3,0,8,0,3,0],["2025-12-22",0,68020,1,0,0,8,0,1,0],["2025-12-22",0,67963,0,0,0,8,0,0,0],["2025-12-22",0,67963,0,0,0,8,0,0,0],["2025-12-22",193,67841,8,3,0,8,0,3,0],["2025-12-22",0,67572,0,0,0,8,0,0,0],["2025-12-22",117,67500,18,3,0,8,3,6,0],["2025-12-22",1043,67500,7,4,0,8,0,3,0],["2025-12-22",0,67481,0,0,0,8,0,0,0],["2025-12-22",0,67481,0,0,0,8,0,0,0],["2025-12-22",128,67446,1,3,0,8,0,1,0],["2025-12-22",0,67148,1,0,0,8,0,1,0],["2025-12-22",857,66906,0,0,0,8,0,0,0],["2025-12-22",857,66906,0,0,0,8,0,0,0],["2025-12-22",0,66870,0,0,0,8,0,0,0],["2025-12-22",0,66754,1,0,0,8,0,1,0],["2025-12-22",0,66754,1,0,0,8,0,1,0],["2025-12-22",0,66460,1,0,0,8,0,1,0],["2025-12-22",0,66435,1,0,0,8,0,1,0],["2025-12-22",0,66435,1,0,0,8,0,1,0],["2025-12-22",0,66370,0,0,0,8,0,0,0],["2025-12-22",17,66308,0,0,0,8,0,0,0],["2025-12-22",17,66308,0,0,0,8,0,0,0],["2025-12-22",17,66308,0,0,0,8,0,0,0],["2025-12-22",17,66308,0,0,0,8,0,0,0],["2025-12-22",0,66290,1,0,0,8,0,1,0],["2025-12-22",49,66258,0,0,0,8,0,0,0],["2025-12-22",6,66195,0,0,0,8,0,0,0],["2025-12-22",6,66195,0,0,0,8,0,0,0],["2025-12-22",17,65760,0,0,0,8,0,0,0],["2025-12-22",17,65760,0,0,0,8,0,0,0],["2025-12-22",0,65602,0,0,0,8,0,0,0],["2025-12-22",0,65573,1,0,0,8,0,1,0],["2025-12-22",0,65573,1,0,0,8,0,1,0],["2025-12-22",0,65573,1,0,0,8,0,1,0],["2025-12-22",0,65573,1,0,0,8,0,1,0],["2025-12-22",947,65465,1,0,0,8,0,1,0],["2025-12-22",0,65464,0,0,0,8,0,0,0],["2025-12-22",0,65464,0,0,0,8,0,0,0],["2025-12-22",0,65340,0,0,0,8,0,0,0],["2025-12-22",0,65340,0,0,0,8,0,0,0],["2025-12-22",0,65340,0,0,0,8,0,0,0],["2025-12-22",0,65340,0,0,0,8,0,0,0],["2025-12-22",22,65313,0,0,0,8,0,0,0],["2025-12-22",22,65313,0,0,0,8,0,0,0],["2025-12-22",493,65300,12,0,0,8,0,3,0],["2025-12-22",591,65292,12,3,0,8,0,3,0],["2025-12-22",698,65260,12,0,0,8,0,3,0],["2025-12-22",0,65200,1,0,0,8,0,1,0],["2025-12-22",39,65031,0,0,0,8,0,0,0],["2025-12-22",39,65031,0,0,0,8,0,0,0],["2025-12-22",0,65000,1,0,0,8,0,1,0],["2025-12-22",0,64725,0,0,0,8,0,0,0],["2025-12-22",0,64725,0,0,0,8,0,0,0],["2025-12-22",0,64502,0,0,0,8,0,0,0],["2025-12-22",0,64496,0,0,0,8,0,0,0],["2025-12-22",0,64127,0,0,0,8,0,0,0],["2025-12-22",0,64127,0,0,0,8,0,0,0],["2025-12-22",29,64090,0,0,0,8,0,0,0],["2025-12-22",29,64090,0,0,0,8,0,0,0],["2025-12-22",29,64090,0,0,0,8,0,0,0],["2025-12-22",29,64090,0,0,0,8,0,0,0],["2025-12-22",500,64010,12,3,0,8,0,3,0],["2025-12-22",0,64002,0,0,0,8,0,0,0],["2025-12-22",0,63804,0,0,0,8,0,0,0],["2025-12-22",0,63804,0,0,0,8,0,0,0],["2025-12-22",0,63804,0,0,0,8,0,0,0],["2025-12-22",0,63804,0,0,0,8,0,0,0],["2025-12-22",0,63804,0,0,0,8,0,0,0],["2025-12-22",0,63804,0,0,0,8,0,0,0],["2025-12-22",0,63804,0,0,0,8,0,0,0],["2025-12-22",0,63786,0,0,0,8,0,0,0],["2025-12-22",25,63669,0,0,0,8,0,0,0],["2025-12-22",25,63669,0,0,0,8,0,0,0],["2025-12-22",0,63364,1,0,0,8,0,1,0],["2025-12-22",0,63248,0,0,0,8,0,0,0],["2025-12-22",0,63104,0,0,0,8,0,0,0],["2025-12-22",0,63104,0,0,0,8,0,0,0],["2025-12-22",158,63053,14,6,0,8,4,3,0],["2025-12-22",0,63000,1,0,0,8,0,1,0],["2025-12-22",0,62975,1,0,0,8,0,1,0],["2025-12-22",0,62975,1,0,0,8,0,1,0],["2025-12-22",0,62937,0,0,0,8,0,0,0],["2025-12-22",0,62937,0,0,0,8,0,0,0],["2025-12-22",0,62738,0,0,0,8,0,0,0],["2025-12-22",0,62738,0,0,0,8,0,0,0],["2025-12-22",0,62592,1,0,0,8,0,1,0],["2025-12-22",0,62578,0,0,0,8,0,0,0],["2025-12-22",0,62577,0,0,0,8,0,0,0],["2025-12-22",0,62577,0,0,0,8,0,0,0],["2025-12-22",25,62552,0,0,0,8,0,0,0],["2025-12-22",25,62552,0,0,0,8,0,0,0],["2025-12-22",0,62543,0,0,0,8,0,0,0],["2025-12-22",0,62543,0,0,0,8,0,0,0],["2025-12-22",2129,62500,10,3,0,8,0,3,0],["2025-12-22",17,62472,0,0,0,8,0,0,0],["2025-12-22",17,62472,0,0,0,8,0,0,0],["2025-12-22",0,62431,0,0,0,8,0,0,0],["2025-12-22",0,62431,0,0,0,8,0,0,0],["2025-12-22",567,62420,12,3,0,8,0,3,0],["2025-12-22",0,62400,0,0,0,8,0,0,0],["2025-12-22",0,62206,0,0,0,8,0,0,0],["2025-12-22",651,61967,7,7,0,8,0,4,0],["2025-12-22",0,61901,0,0,0,8,0,0,0],["2025-12-22",0,61901,0,0,0,8,0,0,0],["2025-12-22",29,61880,0,0,0,8,0,0,0],["2025-12-22",29,61880,0,0,0,8,0,0,0],["2025-12-22",0,61870,0,0,0,8,0,0,0],["2025-12-22",0,61842,0,0,0,8,0,0,0],["2025-12-22",0,61842,0,0,0,8,0,0,0],["2025-12-22",0,61738,0,0,0,8,0,0,0],["2025-12-22",0,61710,0,0,0,8,0,0,0],["2025-12-22",0,61677,0,0,0,8,0,0,0],["2025-12-22",0,61677,0,0,0,8,0,0,0],["2025-12-22",490,61668,12,3,0,8,0,3,0],["2025-12-22",0,61600,1,0,0,8,0,1,0],["2025-12-22",0,61600,1,0,0,8,0,1,0],["2025-12-22",0,61512,0,0,0,8,0,0,0],["2025-12-22",0,61512,0,0,0,8,0,0,0],["2025-12-22",0,61458,0,0,0,8,0,0,0],["2025-12-22",24,61376,0,0,0,8,0,0,0],["2025-12-22",24,61376,0,0,0,8,0,0,0],["2025-12-22",0,61350,0,0,0,8,0,0,0],["2025-12-22",0,61350,0,0,0,8,0,0,0],["2025-12-22",0,61350,0,0,0,8,0,0,0],["2025-12-22",0,61350,0,0,0,8,0,0,0],["2025-12-22",0,61350,0,0,0,8,0,0,0],["2025-12-22",0,61350,0,0,0,8,0,0,0],["2025-12-22",0,61350,0,0,0,8,0,0,0],["2025-12-22",0,61350,0,0,0,8,0,0,0],["2025-12-22",0,61350,0,0,0,8,0,0,0],["2025-12-22",19,61350,0,0,0,8,0,0,0],["2025-12-22",19,61350,0,0,0,8,0,0,0],["2025-12-22",56,61350,0,0,0,8,0,0,0],["2025-12-22",56,61350,0,0,0,8,0,0,0],["2025-12-22",3,61292,0,0,0,8,0,0,0],["2025-12-22",3,61292,0,0,0,8,0,0,0],["2025-12-22",3,61292,0,0,0,8,0,0,0],["2025-12-22",3,61292,0,0,0,8,0,0,0],["2025-12-22",3,61292,0,0,0,8,0,0,0],["2025-12-22",3,61292,0,0,0,8,0,0,0],["2025-12-22",0,61290,0,0,0,8,0,0,0],["2025-12-22",0,61186,0,0,0,8,0,0,0],["2025-12-22",7,61183,0,0,0,8,0,0,0],["2025-12-22",7,61183,0,0,0,8,0,0,0],["2025-12-22",11,61180,0,0,0,8,0,0,0],["2025-12-22",11,61180,0,0,0,8,0,0,0],["2025-12-22",0,61109,0,0,0,8,0,0,0],["2025-12-22",0,61109,0,0,0,8,0,0,0],["2025-12-22",2,61012,0,0,0,8,0,0,0],["2025-12-22",2,61012,0,0,0,8,0,0,0],["2025-12-22",0,61005,1,0,0,8,0,1,0],["2025-12-22",0,61005,1,0,0,8,0,1,0],["2025-12-22",0,60930,0,0,0,8,0,0,0],["2025-12-22",1197,60912,12,3,0,8,0,3,0],["2025-12-22",0,60830,1,0,0,8,0,1,0],["2025-12-22",0,60830,1,0,0,8,0,1,0],["2025-12-22",0,60798,0,0,0,8,0,0,0],["2025-12-22",0,60782,0,0,0,8,0,0,0],["2025-12-22",479,60778,12,3,0,8,0,3,0],["2025-12-22",0,60588,1,0,0,8,0,1,0],["2025-12-22",0,60588,1,0,0,8,0,1,0],["2025-12-22",0,60530,1,0,0,8,0,1,0],["2025-12-22",0,60530,1,0,0,8,0,1,0],["2025-12-22",0,60530,1,0,0,8,0,1,0],["2025-12-22",0,60530,1,0,0,8,0,1,0],["2025-12-22",0,60432,0,0,0,8,0,0,0],["2025-12-22",0,60391,0,0,0,8,0,0,0],["2025-12-22",0,60391,0,0,0,8,0,0,0],["2025-12-22",0,60382,0,0,0,8,0,0,0],["2025-12-22",17,60280,0,0,0,8,0,0,0],["2025-12-22",17,60280,0,0,0,8,0,0,0],["2025-12-22",24,60280,0,0,0,8,0,0,0],["2025-12-22",24,60280,0,0,0,8,0,0,0],["2025-12-22",0,60212,0,0,0,8,0,0,0],["2025-12-22",42,60200,0,0,0,8,0,0,0],["2025-12-22",42,60200,0,0,0,8,0,0,0],["2025-12-22",10,60123,0,0,0,8,0,0,0],["2025-12-22",10,60123,0,0,0,8,0,0,0],["2025-12-22",10,60123,0,0,0,8,0,0,0],["2025-12-22",10,60123,0,0,0,8,0,0,0],["2025-12-22",53,60123,0,0,0,8,0,0,0],["2025-12-22",53,60123,0,0,0,8,0,0,0],["2025-12-22",56,60123,0,0,0,8,0,0,0],["2025-12-22",56,60123,0,0,0,8,0,0,0],["2025-12-22",56,60123,0,0,0,8,0,0,0],["2025-12-22",56,60123,0,0,0,8,0,0,0],["2025-12-22",0,60000,2,3,0,8,0,2,0],["2025-12-22",2098,60000,1,0,0,8,0,1,0],["2025-12-22",26,59967,0,0,0,8,0,0,0],["2025-12-22",26,59967,0,0,0,8,0,0,0],["2025-12-22",0,59921,0,0,0,8,0,0,0],["2025-12-22",0,59921,0,0,0,8,0,0,0],["2025-12-22",0,59786,1,0,0,8,0,1,0],["2025-12-22",22,59778,0,0,0,8,0,0,0],["2025-12-22",22,59778,0,0,0,8,0,0,0],["2025-12-22",0,59760,0,0,0,8,0,0,0],["2025-12-22",0,59760,0,0,0,8,0,0,0],["2025-12-22",0,59760,0,0,0,8,0,0,0],["2025-12-22",0,59760,0,0,0,8,0,0,0],["2025-12-22",0,59722,0,0,0,8,0,0,0],["2025-12-22",0,59722,0,0,0,8,0,0,0],["2025-12-22",549,59583,1,3,0,8,0,1,0],["2025-12-22",0,59419,0,0,0,8,0,0,0],["2025-12-22",0,59419,0,0,0,8,0,0,0],["2025-12-22",500,58995,12,3,0,8,0,3,0],["2025-12-22",0,58896,0,0,0,8,0,0,0],["2025-12-22",0,58896,0,0,0,8,0,0,0],["2025-12-22",0,58896,0,0,0,8,0,0,0],["2025-12-22",39,58896,0,0,0,8,0,0,0],["2025-12-22",39,58896,0,0,0,8,0,0,0],["2025-12-22",0,58872,0,0,0,8,0,0,0],["2025-12-22",0,58828,0,0,0,8,0,0,0],["2025-12-22",0,58828,0,0,0,8,0,0,0],["2025-12-22",0,58778,1,0,0,8,0,1,0],["2025-12-22",0,58741,0,0,0,8,0,0,0],["2025-12-22",0,58741,0,0,0,8,0,0,0],["2025-12-22",0,58650,0,0,0,8,0,0,0],["2025-12-22",0,58650,0,0,0,8,0,0,0],["2025-12-22",0,58606,0,0,0,8,0,0,0],["2025-12-22",41,58450,0,0,0,8,0,0,0],["2025-12-22",41,58450,0,0,0,8,0,0,0],["2025-12-22",13,58324,0,0,0,8,0,0,0],["2025-12-22",13,58324,0,0,0,8,0,0,0],["2025-12-22",0,58214,0,0,0,8,0,0,0],["2025-12-22",0,58192,0,0,0,8,0,0,0],["2025-12-22",4,57918,0,0,0,8,0,0,0],["2025-12-22",4,57918,0,0,0,8,0,0,0],["2025-12-22",32,57876,0,0,0,8,0,0,0],["2025-12-22",32,57876,0,0,0,8,0,0,0],["2025-12-22",0,57830,0,0,0,8,0,0,0],["2025-12-22",0,57752,0,0,0,8,0,0,0],["2025-12-22",100,57750,1,0,0,8,0,1,0],["2025-12-22",100,57750,1,0,0,8,0,1,0],["2025-12-22",0,57670,0,0,0,8,0,0,0],["2025-12-22",0,57600,0,0,0,8,0,0,0],["2025-12-22",0,57600,0,0,0,8,0,0,0],["2025-12-22",0,57594,0,0,0,8,0,0,0],["2025-12-22",24,57540,0,0,0,8,0,0,0],["2025-12-22",24,57540,0,0,0,8,0,0,0],["2025-12-22",24,57540,0,0,0,8,0,0,0],["2025-12-22",24,57540,0,0,0,8,0,0,0],["2025-12-22",128,57540,1,3,0,8,0,1,0],["2025-12-22",611,57500,17,2,0,8,0,3,0],["2025-12-22",41,57358,0,0,0,8,0,0,0],["2025-12-22",41,57358,0,0,0,8,0,0,0],["2025-12-22",41,57358,0,0,0,8,0,0,0],["2025-12-22",41,57358,0,0,0,8,0,0,0],["2025-12-22",1722,57218,0,0,0,8,0,0,0],["2025-12-22",1722,57218,0,0,0,8,0,0,0],["2025-12-22",2,57197,0,0,0,8,0,0,0],["2025-12-22",2,57197,0,0,0,8,0,0,0],["2025-12-22",50,57057,0,0,0,8,0,0,0],["2025-12-22",50,57057,0,0,0,8,0,0,0],["2025-12-22",0,56893,1,0,0,8,0,1,0],["2025-12-22",0,56893,1,0,0,8,0,1,0],["2025-12-22",0,56893,1,0,0,8,0,1,0],["2025-12-22",0,56893,1,0,0,8,0,1,0],["2025-12-22",0,56791,0,0,0,8,0,0,0],["2025-12-22",0,56791,0,0,0,8,0,0,0],["2025-12-22",12,56791,0,0,0,8,0,0,0],["2025-12-22",12,56791,0,0,0,8,0,0,0],["2025-12-22",6,56741,0,0,0,8,0,0,0],["2025-12-22",6,56741,0,0,0,8,0,0,0],["2025-12-22",0,56739,0,0,0,8,0,0,0],["2025-12-22",0,56634,0,0,0,8,0,0,0],["2025-12-22",0,56442,0,0,0,8,0,0,0],["2025-12-22",53,56442,0,0,0,8,0,0,0],["2025-12-22",53,56442,0,0,0,8,0,0,0],["2025-12-22",0,56417,0,0,0,8,0,0,0],["2025-12-22",0,56417,0,0,0,8,0,0,0],["2025-12-22",0,56332,0,0,0,8,0,0,0],["2025-12-22",0,56332,0,0,0,8,0,0,0],["2025-12-22",0,56136,0,0,0,8,0,0,0],["2025-12-22",0,56136,0,0,0,8,0,0,0],["2025-12-22",0,56025,0,0,0,8,0,0,0],["2025-12-22",0,56025,0,0,0,8,0,0,0],["2025-12-22",157,56000,2,0,0,8,0,2,0],["2025-12-22",611,56000,17,2,0,8,0,3,0],["2025-12-22",0,55858,1,0,0,8,0,1,0],["2025-12-22",0,55858,1,0,0,8,0,1,0],["2025-12-22",39,55832,0,0,0,8,0,0,0],["2025-12-22",39,55832,0,0,0,8,0,0,0],["2025-12-22",53,55832,0,0,0,8,0,0,0],["2025-12-22",53,55832,0,0,0,8,0,0,0],["2025-12-22",53,55832,0,0,0,8,0,0,0],["2025-12-22",53,55832,0,0,0,8,0,0,0],["2025-12-22",1377,55723,0,0,0,8,0,0,0],["2025-12-22",0,55700,1,0,0,8,0,1,0],["2025-12-22",0,55700,1,0,0,8,0,1,0],["2025-12-22",0,55700,1,0,0,8,0,1,0],["2025-12-22",0,55700,1,0,0,8,0,1,0],["2025-12-22",0,55700,1,0,0,8,0,1,0],["2025-12-22",0,55700,1,0,0,8,0,1,0],["2025-12-22",0,55700,1,0,0,8,0,1,0],["2025-12-22",0,55700,1,0,0,8,0,1,0],["2025-12-22",12,55678,0,0,0,8,0,0,0],["2025-12-22",12,55678,0,0,0,8,0,0,0],["2025-12-22",32,55650,0,0,0,8,0,0,0],["2025-12-22",32,55650,0,0,0,8,0,0,0],["2025-12-22",6,55628,0,0,0,8,0,0,0],["2025-12-22",6,55628,0,0,0,8,0,0,0],["2025-12-22",15,55566,0,0,0,8,0,0,0],["2025-12-22",15,55566,0,0,0,8,0,0,0],["2025-12-22",475,55547,15,2,0,8,0,3,0],["2025-12-22",0,55398,1,0,0,8,0,1,0],["2025-12-22",22,55350,0,0,0,8,0,0,0],["2025-12-22",22,55350,0,0,0,8,0,0,0],["2025-12-22",22,55350,0,0,0,8,0,0,0],["2025-12-22",60,55350,0,0,0,8,0,0,0],["2025-12-22",60,55350,0,0,0,8,0,0,0],["2025-12-22",60,55350,0,0,0,8,0,0,0],["2025-12-22",60,55350,0,0,0,8,0,0,0],["2025-12-22",60,55350,0,0,0,8,0,0,0],["2025-12-22",60,55350,0,0,0,8,0,0,0],["2025-12-22",17,55348,0,0,0,8,0,0,0],["2025-12-22",17,55348,0,0,0,8,0,0,0],["2025-12-22",0,55317,0,0,0,8,0,0,0],["2025-12-22",0,55317,0,0,0,8,0,0,0],["2025-12-22",25,55295,0,0,0,8,0,0,0],["2025-12-22",25,55295,0,0,0,8,0,0,0],["2025-12-22",0,55215,0,0,0,8,0,0,0],["2025-12-22",0,55215,0,0,0,8,0,0,0],["2025-12-22",53,55215,0,0,0,8,0,0,0],["2025-12-22",1316,55085,12,0,0,8,0,3,0],["2025-12-22",1610,55000,2,3,0,8,0,2,0],["2025-12-22",161,55000,2,0,0,8,0,2,0],["2025-12-22",161,55000,2,0,0,8,0,2,0],["2025-12-22",161,55000,2,0,0,8,0,2,0],["2025-12-22",161,55000,2,0,0,8,0,2,0],["2025-12-22",17,54800,0,0,0,8,0,0,0],["2025-12-22",17,54800,0,0,0,8,0,0,0],["2025-12-22",17,54800,0,0,0,8,0,0,0],["2025-12-22",17,54800,0,0,0,8,0,0,0],["2025-12-22",25,54733,0,0,0,8,0,0,0],["2025-12-22",25,54733,0,0,0,8,0,0,0],["2025-12-22",0,54645,0,0,0,8,0,0,0],["2025-12-22",0,54645,0,0,0,8,0,0,0],["2025-12-22",41,54628,0,0,0,8,0,0,0],["2025-12-22",41,54628,0,0,0,8,0,0,0],["2025-12-22",41,54628,0,0,0,8,0,0,0],["2025-12-22",41,54628,0,0,0,8,0,0,0],["2025-12-22",0,54423,0,0,0,8,0,0,0],["2025-12-22",0,54423,0,0,0,8,0,0,0],["2025-12-22",0,54423,0,0,0,8,0,0,0],["2025-12-22",0,54423,0,0,0,8,0,0,0],["2025-12-22",26,54417,0,0,0,8,0,0,0],["2025-12-22",26,54417,0,0,0,8,0,0,0],["2025-12-22",60,54243,0,0,0,8,0,0,0],["2025-12-22",60,54243,0,0,0,8,0,0,0],["2025-12-22",0,54214,1,0,0,8,0,1,0],["2025-12-22",0,54178,1,0,0,8,0,1,0],["2025-12-22",25,54178,0,0,0,8,0,0,0],["2025-12-22",25,54178,0,0,0,8,0,0,0],["2025-12-22",29,54145,0,0,0,8,0,0,0],["2025-12-22",29,54145,0,0,0,8,0,0,0],["2025-12-22",0,54109,1,0,0,8,0,1,0],["2025-12-22",0,54109,1,0,0,8,0,1,0],["2025-12-22",0,54109,1,0,0,8,0,1,0],["2025-12-22",0,54109,1,0,0,8,0,1,0],["2025-12-22",0,54109,1,0,0,8,0,1,0],["2025-12-22",0,54109,1,0,0,8,0,1,0],["2025-12-22",0,54109,1,0,0,8,0,1,0],["2025-12-22",0,54109,1,0,0,8,0,1,0],["2025-12-22",1534,54018,12,3,0,8,0,3,0],["2025-12-22",0,53988,0,0,0,8,0,0,0],["2025-12-22",0,53988,0,0,0,8,0,0,0],["2025-12-22",0,53988,0,0,0,8,0,0,0],["2025-12-22",0,53988,0,0,0,8,0,0,0],["2025-12-22",0,53988,0,0,0,8,0,0,0],["2025-12-22",0,53988,0,0,0,8,0,0,0],["2025-12-22",0,53988,0,0,0,8,0,0,0],["2025-12-22",53,53988,0,0,0,8,0,0,0],["2025-12-22",53,53988,0,0,0,8,0,0,0],["2025-12-22",56,53988,0,0,0,8,0,0,0],["2025-12-22",60,53732,0,0,0,8,0,0,0],["2025-12-22",60,53732,0,0,0,8,0,0,0],["2025-12-22",17,53704,0,0,0,8,0,0,0],["2025-12-22",17,53704,0,0,0,8,0,0,0],["2025-12-22",0,53473,0,0,0,8,0,0,0],["2025-12-22",530,53390,0,0,0,8,0,0,0],["2025-12-22",0,53375,0,0,0,8,0,0,0],["2025-12-22",0,53375,0,0,0,8,0,0,0],["2025-12-22",0,53104,1,0,0,8,0,1,0],["2025-12-22",0,52790,0,0,0,8,0,0,0],["2025-12-22",0,52761,0,0,0,8,0,0,0],["2025-12-22",0,52761,0,0,0,8,0,0,0],["2025-12-22",53,52761,0,0,0,8,0,0,0],["2025-12-22",53,52761,0,0,0,8,0,0,0],["2025-12-22",24,52608,0,0,0,8,0,0,0],["2025-12-22",24,52608,0,0,0,8,0,0,0],["2025-12-22",1023,52595,12,3,0,8,0,3,0],["2025-12-22",25,52499,0,0,0,8,0,0,0],["2025-12-22",25,52499,0,0,0,8,0,0,0],["2025-12-22",11,52440,0,0,0,8,0,0,0],["2025-12-22",11,52440,0,0,0,8,0,0,0],["2025-12-22",11,52440,0,0,0,8,0,0,0],["2025-12-22",11,52440,0,0,0,8,0,0,0],["2025-12-22",0,52272,0,0,0,8,0,0,0],["2025-12-22",0,52148,0,0,0,8,0,0,0],["2025-12-22",0,52148,0,0,0,8,0,0,0],["2025-12-22",0,52058,0,0,0,8,0,0,0],["2025-12-22",0,52058,0,0,0,8,0,0,0],["2025-12-22",22,52029,0,0,0,8,0,0,0],["2025-12-22",22,52029,0,0,0,8,0,0,0],["2025-12-22",0,52021,0,0,0,8,0,0,0],["2025-12-22",0,52021,0,0,0,8,0,0,0],["2025-12-22",209,52000,1,0,0,8,0,1,0],["2025-12-22",604,52000,1,0,0,8,0,1,0],["2025-12-22",514,51553,12,3,0,8,0,3,0],["2025-12-22",479,51546,12,3,0,8,0,3,0],["2025-12-22",0,51534,0,0,0,8,0,0,0],["2025-12-22",0,51534,0,0,0,8,0,0,0],["2025-12-22",0,51534,0,0,0,8,0,0,0],["2025-12-22",0,51534,0,0,0,8,0,0,0],["2025-12-22",0,51534,0,0,0,8,0,0,0],["2025-12-22",0,51534,0,0,0,8,0,0,0],["2025-12-22",0,51534,0,0,0,8,0,0,0],["2025-12-22",25,51534,0,0,0,8,0,0,0],["2025-12-22",25,51534,0,0,0,8,0,0,0],["2025-12-22",27,51534,0,0,0,8,0,0,0],["2025-12-22",27,51534,0,0,0,8,0,0,0],["2025-12-22",1881,51534,0,0,0,8,0,0,0],["2025-12-22",1881,51534,0,0,0,8,0,0,0],["2025-12-22",1881,51534,0,0,0,8,0,0,0],["2025-12-22",1881,51534,0,0,0,8,0,0,0],["2025-12-22",1881,51534,0,0,0,8,0,0,0],["2025-12-22",1881,51534,0,0,0,8,0,0,0],["2025-12-22",1881,51534,0,0,0,8,0,0,0],["2025-12-22",1881,51534,0,0,0,8,0,0,0],["2025-12-22",1881,51534,0,0,0,8,0,0,0],["2025-12-22",39,51534,0,0,0,8,0,0,0],["2025-12-22",39,51534,0,0,0,8,0,0,0],["2025-12-22",39,51534,0,0,0,8,0,0,0],["2025-12-22",39,51534,0,0,0,8,0,0,0],["2025-12-22",39,51534,0,0,0,8,0,0,0],["2025-12-22",39,51534,0,0,0,8,0,0,0],["2025-12-22",39,51534,0,0,0,8,0,0,0],["2025-12-22",39,51534,0,0,0,8,0,0,0],["2025-12-22",43,51534,0,0,0,8,0,0,0],["2025-12-22",43,51534,0,0,0,8,0,0,0],["2025-12-22",43,51534,0,0,0,8,0,0,0],["2025-12-22",43,51534,0,0,0,8,0,0,0],["2025-12-22",49,51534,0,0,0,8,0,0,0],["2025-12-22",49,51534,0,0,0,8,0,0,0],["2025-12-22",50,51534,0,0,0,8,0,0,0],["2025-12-22",50,51534,0,0,0,8,0,0,0],["2025-12-22",53,51534,0,0,0,8,0,0,0],["2025-12-22",53,51534,0,0,0,8,0,0,0],["2025-12-22",54,51534,0,0,0,8,0,0,0],["2025-12-22",54,51534,0,0,0,8,0,0,0],["2025-12-22",54,51534,0,0,0,8,0,0,0],["2025-12-22",56,51534,0,0,0,8,0,0,0],["2025-12-22",56,51534,0,0,0,8,0,0,0],["2025-12-22",56,51534,0,0,0,8,0,0,0],["2025-12-22",56,51534,0,0,0,8,0,0,0],["2025-12-22",56,51534,0,0,0,8,0,0,0],["2025-12-22",56,51534,0,0,0,8,0,0,0],["2025-12-22",17,51512,0,0,0,8,0,0,0],["2025-12-22",17,51512,0,0,0,8,0,0,0],["2025-12-22",1316,51500,12,0,0,8,0,3,0],["2025-12-22",520,51474,12,3,0,8,0,3,0],["2025-12-22",0,51470,0,0,0,8,0,0,0],["2025-12-22",0,51470,0,0,0,8,0,0,0],["2025-12-22",128,51470,3,1,0,8,0,3,0],["2025-12-22",0,51420,1,0,0,8,0,1,0],["2025-12-22",38,51284,0,0,0,8,0,0,0],["2025-12-22",38,51284,0,0,0,8,0,0,0],["2025-12-22",0,51248,0,0,0,8,0,0,0],["2025-12-22",12,51223,0,0,0,8,0,0,0],["2025-12-22",12,51223,0,0,0,8,0,0,0],["2025-12-22",0,51220,0,0,0,8,0,0,0],["2025-12-22",0,51220,0,0,0,8,0,0,0],["2025-12-22",32,51198,0,0,0,8,0,0,0],["2025-12-22",32,51198,0,0,0,8,0,0,0],["2025-12-22",0,51188,1,0,0,8,0,1,0],["2025-12-22",514,51090,12,3,0,8,0,3,0],["2025-12-22",1881,50924,0,0,0,8,0,0,0],["2025-12-22",520,50874,12,3,0,8,0,3,0],["2025-12-22",40,50663,0,0,0,8,0,0,0],["2025-12-22",40,50663,0,0,0,8,0,0,0],["2025-12-22",10,50640,0,0,0,8,0,0,0],["2025-12-22",1809,50607,0,0,0,8,0,0,0],["2025-12-22",0,50518,0,0,0,8,0,0,0],["2025-12-22",0,50518,0,0,0,8,0,0,0],["2025-12-22",0,50419,1,0,0,8,0,1,0],["2025-12-22",0,50419,1,0,0,8,0,1,0],["2025-12-22",17,50416,0,0,0,8,0,0,0],["2025-12-22",17,50416,0,0,0,8,0,0,0],["2025-12-22",96,50400,1,0,0,8,0,1,0],["2025-12-22",0,50307,0,0,0,8,0,0,0],["2025-12-22",0,50307,0,0,0,8,0,0,0],["2025-12-22",0,50307,0,0,0,8,0,0,0],["2025-12-22",0,50307,0,0,0,8,0,0,0],["2025-12-22",25,50307,0,0,0,8,0,0,0],["2025-12-22",25,50307,0,0,0,8,0,0,0],["2025-12-22",1881,50307,0,0,0,8,0,0,0],["2025-12-22",1881,50307,0,0,0,8,0,0,0],["2025-12-22",1777,50297,18,2,0,8,0,6,0],["2025-12-22",1777,50297,18,2,0,8,0,6,0],["2025-12-22",25,50265,0,0,0,8,0,0,0],["2025-12-22",11,50257,0,0,0,8,0,0,0],["2025-12-22",11,50257,0,0,0,8,0,0,0],["2025-12-22",11,50257,0,0,0,8,0,0,0],["2025-12-22",11,50257,0,0,0,8,0,0,0],["2025-12-22",0,50150,1,0,0,8,0,1,0],["2025-12-22",0,50150,1,0,0,8,0,1,0],["2025-12-22",0,50094,0,0,0,8,0,0,0],["2025-12-22",0,50094,0,0,0,8,0,0,0],["2025-12-22",0,50086,0,0,0,8,0,0,0],["2025-12-22",0,50066,1,0,0,8,0,1,0],["2025-12-22",0,50058,1,0,0,8,0,1,0],["2025-12-22",0,50001,1,0,0,8,0,1,0],["2025-12-22",0,50001,1,0,0,8,0,1,0],["2025-12-22",0,50001,1,0,0,8,0,1,0],["2025-12-22",0,50001,1,0,0,8,0,1,0],["2025-12-19",1496,224000,2,0,0,8,0,2,0],["2025-12-19",1496,168000,2,0,0,8,0,2,0],["2025-12-19",1496,168000,2,0,0,8,0,2,0],["2025-12-19",1496,168000,2,0,0,8,0,2,0],["2025-12-19",768,137400,2,3,0,8,0,2,0],["2025-12-19",768,133600,2,3,0,8,0,2,0],["2025-12-19",768,133600,2,3,0,8,0,2,0],["2025-12-19",1496,133333,2,0,0,8,0,2,0],["2025-12-19",775,133000,2,0,0,8,0,2,0],["2025-12-19",1335,123104,10,3,0,8,5,3,0],["2025-12-19",749,108835,10,2,0,8,2,3,0],["2025-12-19",768,106600,2,3,0,8,0,2,0],["2025-12-19",1496,100800,2,0,0,8,0,2,0],["2025-12-19",2138,95300,12,7,0,8,0,4,0],["2025-12-19",2138,95300,12,7,0,8,0,4,0],["2025-12-19",768,85600,2,3,0,8,0,2,0],["2025-12-19",1496,84000,2,0,0,8,0,2,0],["2025-12-19",1496,84000,2,0,0,8,0,2,0],["2025-12-19",1496,84000,2,0,0,8,0,2,0],["2025-12-19",1496,84000,2,0,0,8,0,2,0],["2025-12-19",1496,84000,2,0,0,8,0,2,0],["2025-12-19",1496,84000,2,0,0,8,0,2,0],["2025-12-19",1496,84000,2,0,0,8,0,2,0],["2025-12-19",1496,84000,2,0,0,8,0,2,0],["2025-12-19",1496,84000,2,0,0,8,0,2,0],["2025-12-19",1496,84000,2,0,0,8,0,2,0],["2025-12-19",1496,84000,2,0,0,8,0,2,0],["2025-12-19",1496,84000,2,0,0,8,0,2,0],["2025-12-19",738,78507,1,3,0,8,0,1,0],["2025-12-19",1496,72800,2,0,0,8,0,2,0],["2025-12-19",1496,72767,2,0,0,8,0,2,0],["2025-12-19",768,71700,2,3,0,8,0,2,0],["2025-12-19",768,70600,2,3,0,8,0,2,0],["2025-12-19",768,70600,2,3,0,8,0,2,0],["2025-12-19",1697,63000,2,0,0,8,0,2,0],["2025-12-19",1697,63000,2,0,0,8,0,2,0],["2025-12-19",1697,63000,2,0,0,8,0,2,0],["2025-12-19",1697,63000,2,0,0,8,0,2,0],["2025-12-19",2145,56500,10,3,0,8,0,3,0],["2025-12-19",1697,56000,2,0,0,8,0,2,0],["2025-12-19",1697,56000,2,0,0,8,0,2,0],["2025-12-19",1697,56000,2,0,0,8,0,2,0],["2025-12-19",1697,56000,2,0,0,8,0,2,0],["2025-12-19",768,53900,2,3,0,8,0,2,0],["2025-12-19",2142,51292,2,3,0,8,0,2,0],["2025-12-19",1140,50638,10,2,0,8,0,3,0],["2025-12-18",0,20851241,3,1,0,8,0,3,0],["2025-12-18",102,17675735,1,0,0,8,0,1,0],["2025-12-18",124,12657068,1,0,0,8,0,1,0],["2025-12-18",102,11182450,1,0,0,8,0,1,0],["2025-12-18",85,10913155,1,0,0,8,0,1,0],["2025-12-18",124,10671165,1,0,0,8,0,1,0],["2025-12-18",102,10661684,1,0,0,8,0,1,0],["2025-12-18",118,10362787,1,0,0,8,0,1,0],["2025-12-18",1063,10290735,14,6,0,8,0,3,0],["2025-12-18",71,10120884,1,0,0,8,0,1,0],["2025-12-18",900,9966725,1,0,0,8,0,1,0],["2025-12-18",0,9755460,1,0,0,8,0,1,0],["2025-12-18",118,9595740,1,0,0,8,0,1,0],["2025-12-18",901,8605135,1,0,0,8,0,1,0],["2025-12-18",898,8232999,1,0,0,8,0,1,0],["2025-12-18",118,8170503,1,0,0,8,0,1,0],["2025-12-18",1250,8161830,14,6,0,8,0,3,0],["2025-12-18",900,8067125,1,0,0,8,0,1,0],["2025-12-18",611,7833060,3,1,0,8,0,3,0],["2025-12-18",302,7660106,1,0,0,8,0,1,0],["2025-12-18",81,7477279,1,0,0,8,0,1,0],["2025-12-18",901,7332934,1,0,0,8,0,1,0],["2025-12-18",124,7274784,1,0,0,8,0,1,0],["2025-12-18",145,7070953,1,0,0,8,0,1,0],["2025-12-18",914,7053585,1,0,0,8,0,1,0],["2025-12-18",0,7047619,3,1,0,8,0,3,0],["2025-12-18",901,6814533,1,0,0,8,0,1,0],["2025-12-18",71,6376526,1,0,0,8,0,1,0],["2025-12-18",77,6274176,1,0,0,8,0,1,0],["2025-12-18",0,6225946,1,0,0,8,0,1,0],["2025-12-18",101,6146528,1,0,0,8,0,1,0],["2025-12-18",101,5918589,1,0,0,8,0,1,0],["2025-12-18",914,5881926,1,0,0,8,0,1,0],["2025-12-18",0,5716865,1,0,0,8,0,1,0],["2025-12-18",448,5654169,1,0,0,8,0,1,0],["2025-12-18",162,5624160,1,0,0,8,0,1,0],["2025-12-18",162,5624160,1,0,0,8,0,1,0],["2025-12-18",887,5624080,1,0,0,8,0,1,0],["2025-12-18",120,5549775,1,0,0,8,0,1,0],["2025-12-18",106,5463119,3,1,0,8,0,3,0],["2025-12-18",0,5454363,1,0,0,8,0,1,0],["2025-12-18",914,5417012,1,0,0,8,0,1,0],["2025-12-18",863,5370750,1,0,0,8,0,1,0],["2025-12-18",0,5363035,1,0,0,8,0,1,0],["2025-12-18",0,5310011,1,0,0,8,0,1,0],["2025-12-18",79,5281238,1,0,0,8,0,1,0],["2025-12-18",120,5211132,1,0,0,8,0,1,0],["2025-12-18",85,5202296,1,0,0,8,0,1,0],["2025-12-18",0,5179317,1,0,0,8,0,1,0],["2025-12-18",101,5161910,1,0,0,8,0,1,0],["2025-12-18",0,5071015,1,0,0,8,0,1,0],["2025-12-18",84,5030606,1,0,0,8,0,1,0],["2025-12-18",900,4977720,1,0,0,8,0,1,0],["2025-12-18",85,4946005,1,0,0,8,0,1,0],["2025-12-18",907,4826521,1,0,0,8,0,1,0],["2025-12-18",77,4726260,1,0,0,8,0,1,0],["2025-12-18",1454,4640000,4,0,0,8,0,4,0],["2025-12-18",875,4512117,1,0,0,8,0,1,0],["2025-12-18",887,4511430,1,0,0,8,0,1,0],["2025-12-18",537,4510000,3,1,0,8,0,3,0],["2025-12-18",204,4461683,2,0,0,8,0,2,0],["2025-12-18",877,4398049,1,0,0,8,0,1,0],["2025-12-18",0,4338391,1,0,0,8,0,1,0],["2025-12-18",81,4331344,1,0,0,8,0,1,0],["2025-12-18",81,4280892,1,0,0,8,0,1,0],["2025-12-18",924,4222772,1,0,0,8,0,1,0],["2025-12-18",874,4178771,1,0,0,8,0,1,0],["2025-12-18",0,4177251,1,0,0,8,0,1,0],["2025-12-18",905,4165204,1,0,0,8,0,1,0],["2025-12-18",0,4001634,1,0,0,8,0,1,0],["2025-12-18",882,3991298,1,0,0,8,0,1,0],["2025-12-18",0,3962420,1,0,0,8,0,1,0],["2025-12-18",871,3960217,1,0,0,8,0,1,0],["2025-12-18",108,3951861,1,0,0,8,0,1,0],["2025-12-18",76,3940784,1,0,0,8,0,1,0],["2025-12-18",107,3917405,1,0,0,8,0,1,0],["2025-12-18",71,3917100,1,0,0,8,0,1,0],["2025-12-18",0,3916550,1,0,0,8,0,1,0],["2025-12-18",548,3848100,13,3,0,8,4,7,0],["2025-12-18",919,3813328,1,0,0,8,0,1,0],["2025-12-18",76,3795332,1,0,0,8,0,1,0],["2025-12-18",611,3757390,3,1,0,8,0,3,0],["2025-12-18",99,3723720,1,0,0,8,0,1,0],["2025-12-18",0,3722862,1,0,0,8,0,1,0],["2025-12-18",0,3707338,1,0,0,8,0,1,0],["2025-12-18",107,3682608,1,0,0,8,0,1,0],["2025-12-18",863,3647760,1,0,0,8,0,1,0],["2025-12-18",925,3556400,1,0,0,8,0,1,0],["2025-12-18",84,3534862,1,0,0,8,0,1,0],["2025-12-18",1018,3450500,18,2,0,8,0,6,0],["2025-12-18",120,3399957,1,0,0,8,0,1,0],["2025-12-18",0,3379336,1,0,0,8,0,1,0],["2025-12-18",0,3353736,1,0,0,8,0,1,0],["2025-12-18",79,3346676,1,0,0,8,0,1,0],["2025-12-18",887,3343329,1,0,0,8,0,1,0],["2025-12-18",911,3315535,1,0,0,8,0,1,0],["2025-12-18",107,3303222,1,0,0,8,0,1,0],["2025-12-18",866,3292434,1,0,0,8,0,1,0],["2025-12-18",100,3243734,1,0,0,8,0,1,0],["2025-12-18",874,3232422,1,0,0,8,0,1,0],["2025-12-18",131,3215139,1,0,0,8,0,1,0],["2025-12-18",0,3180678,1,0,0,8,0,1,0],["2025-12-18",0,3173470,1,0,0,8,0,1,0],["2025-12-18",917,3055360,1,0,0,8,0,1,0],["2025-12-18",137,3032412,1,0,0,8,0,1,0],["2025-12-18",1564,3031209,1,0,0,8,0,1,0],["2025-12-18",99,2906165,1,0,0,8,0,1,0],["2025-12-18",881,2894140,1,0,0,8,0,1,0],["2025-12-18",79,2879547,1,0,0,8,0,1,0],["2025-12-18",0,2870875,1,0,0,8,0,1,0],["2025-12-18",137,2858433,1,0,0,8,0,1,0],["2025-12-18",885,2840063,1,0,0,8,0,1,0],["2025-12-18",135,2832953,1,0,0,8,0,1,0],["2025-12-18",891,2820910,1,0,0,8,0,1,0],["2025-12-18",0,2816660,1,0,0,8,0,1,0],["2025-12-18",109,2790737,1,0,0,8,0,1,0],["2025-12-18",167,2768920,1,0,0,8,0,1,0],["2025-12-18",889,2734090,1,0,0,8,0,1,0],["2025-12-18",0,2728107,1,0,0,8,0,1,0],["2025-12-18",923,2700708,1,0,0,8,0,1,0],["2025-12-18",877,2675613,1,0,0,8,0,1,0],["2025-12-18",107,2675365,1,0,0,8,0,1,0],["2025-12-18",917,2545609,1,0,0,8,0,1,0],["2025-12-18",84,2542909,1,0,0,8,0,1,0],["2025-12-18",922,2535402,1,0,0,8,0,1,0],["2025-12-18",874,2512318,1,0,0,8,0,1,0],["2025-12-18",448,2488035,1,0,0,8,0,1,0],["2025-12-18",899,2450729,1,0,0,8,0,1,0],["2025-12-18",140,2401376,14,6,0,8,0,3,0],["2025-12-18",428,2388167,1,0,0,8,0,1,0],["2025-12-18",428,2388167,1,0,0,8,0,1,0],["2025-12-18",0,2349270,1,0,0,8,0,1,0],["2025-12-18",77,2323167,1,0,0,8,0,1,0],["2025-12-18",894,2317271,1,0,0,8,0,1,0],["2025-12-18",0,2296250,1,0,0,8,0,1,0],["2025-12-18",0,2278282,1,0,0,8,0,1,0],["2025-12-18",898,2250000,1,3,0,8,0,1,0],["2025-12-18",107,2246998,1,0,0,8,0,1,0],["2025-12-18",880,2220590,1,0,0,8,0,1,0],["2025-12-18",107,2220240,1,0,0,8,0,1,0],["2025-12-18",867,2169778,1,0,0,8,0,1,0],["2025-12-18",897,2164140,1,0,0,8,0,1,0],["2025-12-18",0,2161686,1,0,0,8,0,1,0],["2025-12-18",0,2145958,1,0,0,8,0,1,0],["2025-12-18",428,2136734,1,0,0,8,0,1,0],["2025-12-18",108,2124431,1,0,0,8,0,1,0],["2025-12-18",909,2123753,1,0,0,8,0,1,0],["2025-12-18",922,2112495,1,0,0,8,0,1,0],["2025-12-18",897,2105125,1,0,0,8,0,1,0],["2025-12-18",859,2101725,1,0,0,8,0,1,0],["2025-12-18",864,2052870,1,0,0,8,0,1,0],["2025-12-18",108,2046858,1,0,0,8,0,1,0],["2025-12-18",917,2029268,1,0,0,8,0,1,0],["2025-12-18",0,2010419,1,0,0,8,0,1,0],["2025-12-18",897,1987610,1,0,0,8,0,1,0],["2025-12-18",898,1986215,1,0,0,8,0,1,0],["2025-12-18",1620,1977696,1,0,0,8,0,1,0],["2025-12-18",1620,1977696,1,0,0,8,0,1,0],["2025-12-18",1620,1977696,1,0,0,8,0,1,0],["2025-12-18",1620,1977696,1,0,0,8,0,1,0],["2025-12-18",0,1975875,1,0,0,8,0,1,0],["2025-12-18",302,1967973,1,0,0,8,0,1,0],["2025-12-18",863,1965975,1,0,0,8,0,1,0],["2025-12-18",865,1890552,1,0,0,8,0,1,0],["2025-12-18",927,1870610,1,0,0,8,0,1,0],["2025-12-18",0,1863334,1,0,0,8,0,1,0],["2025-12-18",270,1856042,1,0,0,8,0,1,0],["2025-12-18",86,1850993,1,0,0,8,0,1,0],["2025-12-18",1564,1830345,1,0,0,8,0,1,0],["2025-12-18",145,1777578,1,0,0,8,0,1,0],["2025-12-18",82,1772777,1,0,0,8,0,1,0],["2025-12-18",135,1749649,1,0,0,8,0,1,0],["2025-12-18",99,1701645,1,0,0,8,0,1,0],["2025-12-18",76,1635876,1,0,0,8,0,1,0],["2025-12-18",918,1612416,1,0,0,8,0,1,0],["2025-12-18",1560,1609482,1,0,0,8,0,1,0],["2025-12-18",46,1592487,1,0,0,8,0,1,0],["2025-12-18",871,1580882,1,0,0,8,0,1,0],["2025-12-18",0,1575420,1,0,0,8,0,1,0],["2025-12-18",0,1575420,1,0,0,8,0,1,0],["2025-12-18",877,1566180,1,0,0,8,0,1,0],["2025-12-18",860,1557042,1,0,0,8,0,1,0],["2025-12-18",0,1543485,1,0,0,8,0,1,0],["2025-12-18",87,1524875,3,1,0,8,0,3,0],["2025-12-18",137,1524150,1,0,0,8,0,1,0],["2025-12-18",134,1510618,1,0,0,8,0,1,0],["2025-12-18",148,1481016,3,1,0,8,0,3,0],["2025-12-18",0,1475265,1,0,0,8,0,1,0],["2025-12-18",0,1448700,1,0,0,8,0,1,0],["2025-12-18",890,1440593,1,0,0,8,0,1,0],["2025-12-18",611,1438056,3,1,0,8,0,3,0],["2025-12-18",0,1432200,1,0,0,8,0,1,0],["2025-12-18",904,1425381,1,0,0,8,0,1,0],["2025-12-18",96,1416294,1,0,0,8,0,1,0],["2025-12-18",0,1379109,1,0,0,8,0,1,0],["2025-12-18",0,1366057,1,0,0,8,0,1,0],["2025-12-18",123,1348108,17,2,0,8,0,3,0],["2025-12-18",0,1336720,1,0,0,8,0,1,0],["2025-12-18",270,1332800,1,0,0,8,0,1,0],["2025-12-18",270,1332800,1,0,0,8,0,1,0],["2025-12-18",231,1320000,3,1,0,8,0,3,0],["2025-12-18",888,1302000,1,0,0,8,0,1,0],["2025-12-18",892,1299230,1,0,0,8,0,1,0],["2025-12-18",0,1294948,1,0,0,8,0,1,0],["2025-12-18",924,1285185,1,0,0,8,0,1,0],["2025-12-18",0,1271079,1,0,0,8,0,1,0],["2025-12-18",880,1263801,1,0,0,8,0,1,0],["2025-12-18",128,1220327,3,1,0,8,0,3,0],["2025-12-18",0,1212688,1,0,0,8,0,1,0],["2025-12-18",879,1206416,1,0,0,8,0,1,0],["2025-12-18",611,1197300,17,2,0,8,0,3,0],["2025-12-18",2116,1160159,1,0,0,8,0,1,0],["2025-12-18",611,1153931,3,1,0,8,0,3,0],["2025-12-18",611,1151916,18,2,0,8,0,6,0],["2025-12-18",126,1143099,12,3,0,8,0,3,0],["2025-12-18",100,1099626,1,0,0,8,0,1,0],["2025-12-18",134,1080118,1,0,0,8,0,1,0],["2025-12-18",0,1074150,1,0,0,8,0,1,0],["2025-12-18",0,1074150,1,0,0,8,0,1,0],["2025-12-18",611,1071378,3,1,0,8,0,3,0],["2025-12-18",635,1065280,7,0,0,8,0,3,0],["2025-12-18",134,1054477,1,0,0,8,0,1,0],["2025-12-18",0,1050280,1,0,0,8,0,1,0],["2025-12-18",611,1044200,3,1,0,8,0,3,0],["2025-12-18",131,1037619,1,0,0,8,0,1,0],["2025-12-18",148,1025100,3,1,0,8,0,3,0],["2025-12-18",925,1004355,1,0,0,8,0,1,0],["2025-12-18",0,1002540,1,0,0,8,0,1,0],["2025-12-18",867,999383,1,0,0,8,0,1,0],["2025-12-18",1895,997500,3,1,0,8,0,3,0],["2025-12-18",96,979626,1,0,0,8,0,1,0],["2025-12-18",926,978608,1,0,0,8,0,1,0],["2025-12-18",1547,962000,1,0,0,8,0,1,0],["2025-12-18",87,961643,3,1,0,8,0,3,0],["2025-12-18",0,957462,1,0,0,8,0,1,0],["2025-12-18",0,933405,1,0,0,8,0,1,0],["2025-12-18",0,930930,1,0,0,8,0,1,0],["2025-12-18",907,913605,1,0,0,8,0,1,0],["2025-12-18",78,902836,1,0,0,8,0,1,0],["2025-12-18",0,871750,1,0,0,8,0,1,0],["2025-12-18",86,835296,1,0,0,8,0,1,0],["2025-12-18",1094,826108,17,3,0,8,0,3,0],["2025-12-18",1073,821100,1,0,0,8,0,1,0],["2025-12-18",892,815397,1,0,0,8,0,1,0],["2025-12-18",902,808370,1,0,0,8,0,1,0],["2025-12-18",0,797907,1,0,0,8,0,1,0],["2025-12-18",0,793678,1,0,0,8,0,1,0],["2025-12-18",730,792361,17,3,0,8,0,3,0],["2025-12-18",867,787710,1,0,0,8,0,1,0],["2025-12-18",0,783090,1,0,0,8,0,1,0],["2025-12-18",858,775370,1,0,0,8,0,1,0],["2025-12-18",864,760683,1,0,0,8,0,1,0],["2025-12-18",0,751906,1,0,0,8,0,1,0],["2025-12-18",0,745938,1,0,0,8,0,1,0],["2025-12-18",881,743325,1,0,0,8,0,1,0],["2025-12-18",2110,735811,3,1,0,8,0,3,0],["2025-12-18",87,734399,3,1,0,8,0,3,0],["2025-12-18",0,734003,1,0,0,8,0,1,0],["2025-12-18",0,728035,1,0,0,8,0,1,0],["2025-12-18",228,717500,0,0,0,8,0,0,0],["2025-12-18",0,716100,1,0,0,8,0,1,0],["2025-12-18",0,716100,1,0,0,8,0,1,0],["2025-12-18",866,708741,1,0,0,8,0,1,0],["2025-12-18",0,698198,1,0,0,8,0,1,0],["2025-12-18",128,698193,17,3,0,8,0,3,0],["2025-12-18",185,687726,9,5,0,8,0,3,0],["2025-12-18",87,681543,9,5,0,8,0,3,0],["2025-12-18",0,678678,1,0,0,8,0,1,0],["2025-12-18",611,666208,3,1,0,8,0,3,0],["2025-12-18",109,662772,1,0,0,8,0,1,0],["2025-12-18",87,659013,3,1,0,8,0,3,0],["2025-12-18",0,644490,1,0,0,8,0,1,0],["2025-12-18",0,644490,1,0,0,8,0,1,0],["2025-12-18",922,636823,1,0,0,8,0,1,0],["2025-12-18",0,632555,1,0,0,8,0,1,0],["2025-12-18",425,607143,6,0,0,8,0,5,0],["2025-12-18",849,604500,7,3,0,8,0,3,0],["2025-12-18",87,597759,3,1,0,8,0,3,0],["2025-12-18",0,595624,1,0,0,8,0,1,0],["2025-12-18",0,584815,1,0,0,8,0,1,0],["2025-12-18",0,572880,1,0,0,8,0,1,0],["2025-12-18",0,558360,1,0,0,8,0,1,0],["2025-12-18",0,554978,1,0,0,8,0,1,0],["2025-12-18",0,548164,1,0,0,8,0,1,0],["2025-12-18",0,548163,1,0,0,8,0,1,0],["2025-12-18",891,543510,1,0,0,8,0,1,0],["2025-12-18",167,542762,1,0,0,8,0,1,0],["2025-12-18",1176,533969,3,1,0,8,0,3,0],["2025-12-18",896,531120,1,0,0,8,0,1,0],["2025-12-18",0,530761,1,0,0,8,0,1,0],["2025-12-18",858,526977,1,0,0,8,0,1,0],["2025-12-18",0,519264,1,0,0,8,0,1,0],["2025-12-18",0,518711,1,0,0,8,0,1,0],["2025-12-18",0,517710,1,0,0,8,0,1,0],["2025-12-18",537,505500,3,1,0,8,0,3,0],["2025-12-18",0,504658,1,0,0,8,0,1,0],["2025-12-18",969,500000,18,3,0,8,0,6,0],["2025-12-18",0,495957,1,0,0,8,0,1,0],["2025-12-18",0,489335,1,0,0,8,0,1,0],["2025-12-18",882,484374,1,0,0,8,0,1,0],["2025-12-18",148,484200,3,1,0,8,0,3,0],["2025-12-18",958,481840,7,2,0,8,0,3,0],["2025-12-18",0,478555,1,0,0,8,0,1,0],["2025-12-18",2095,474000,1,3,0,8,0,1,0],["2025-12-18",0,471433,1,0,0,8,0,1,0],["2025-12-18",0,469854,1,0,0,8,0,1,0],["2025-12-18",0,469854,1,0,0,8,0,1,0],["2025-12-18",511,465600,1,3,0,8,0,1,0],["2025-12-18",0,453530,1,0,0,8,0,1,0],["2025-12-18",0,441595,1,0,0,8,0,1,0],["2025-12-18",87,432039,3,1,0,8,0,3,0],["2025-12-18",0,431740,1,0,0,8,0,1,0],["2025-12-18",2118,430000,17,3,0,8,0,3,0],["2025-12-18",0,425447,1,0,0,8,0,1,0],["2025-12-18",0,415880,1,0,0,8,0,1,0],["2025-12-18",1012,410000,4,0,0,8,0,4,0],["2025-12-18",0,406065,1,0,0,8,0,1,0],["2025-12-18",0,404132,1,0,0,8,0,1,0],["2025-12-18",0,403251,1,0,0,8,0,1,0],["2025-12-18",0,400246,1,0,0,8,0,1,0],["2025-12-18",499,399794,7,3,0,8,0,3,0],["2025-12-18",0,393855,1,0,0,8,0,1,0],["2025-12-18",0,391545,1,0,0,8,0,1,0],["2025-12-18",0,379514,1,0,0,8,0,1,0],["2025-12-18",1268,375000,17,2,0,8,0,3,0],["2025-12-18",879,368379,1,0,0,8,0,1,0],["2025-12-18",210,360000,10,0,0,8,0,3,0],["2025-12-18",86,358050,1,0,0,8,0,1,0],["2025-12-18",109,358050,1,0,0,8,0,1,0],["2025-12-18",0,358050,1,0,0,8,0,1,0],["2025-12-18",0,358050,1,0,0,8,0,1,0],["2025-12-18",0,358050,1,0,0,8,0,1,0],["2025-12-18",0,358050,1,0,0,8,0,1,0],["2025-12-18",0,358050,1,0,0,8,0,1,0],["2025-12-18",0,358050,1,0,0,8,0,1,0],["2025-12-18",0,357489,1,0,0,8,0,1,0],["2025-12-18",0,356741,1,0,0,8,0,1,0],["2025-12-18",123,341500,17,2,0,8,0,3,0],["2025-12-18",0,340148,1,0,0,8,0,1,0],["2025-12-18",0,339339,1,0,0,8,0,1,0],["2025-12-18",1063,330000,10,3,0,8,0,3,0],["2025-12-18",0,325000,7,3,0,8,0,3,0],["2025-12-18",0,317197,1,0,0,8,0,1,0],["2025-12-18",0,316448,1,0,0,8,0,1,0],["2025-12-18",270,315000,1,0,0,8,0,1,0],["2025-12-18",0,308386,1,0,0,8,0,1,0],["2025-12-18",0,304535,1,0,0,8,0,1,0],["2025-12-18",0,304535,1,0,0,8,0,1,0],["2025-12-18",2095,300000,1,3,0,8,0,1,0],["2025-12-18",0,287133,1,0,0,8,0,1,0],["2025-12-18",448,286440,1,0,0,8,0,1,0],["2025-12-18",96,286440,1,0,0,8,0,1,0],["2025-12-18",0,286440,1,0,0,8,0,1,0],["2025-12-18",107,286440,1,0,0,8,0,1,0],["2025-12-18",0,286440,1,0,0,8,0,1,0],["2025-12-18",0,286440,1,0,0,8,0,1,0],["2025-12-18",0,286440,1,0,0,8,0,1,0],["2025-12-18",0,286440,1,0,0,8,0,1,0],["2025-12-18",730,285746,17,3,0,8,0,3,0],["2025-12-18",211,284751,13,0,0,8,0,7,0],["2025-12-18",0,281952,1,0,0,8,0,1,0],["2025-12-18",859,280830,1,0,0,8,0,1,0],["2025-12-18",581,279859,1,0,0,8,0,1,0],["2025-12-18",0,279016,1,0,0,8,0,1,0],["2025-12-18",193,273066,8,3,0,8,0,3,0],["2025-12-18",2119,269490,1,3,0,8,0,1,0],["2025-12-18",277,264096,1,0,0,8,0,1,0],["2025-12-18",1414,263500,18,3,0,8,0,6,0],["2025-12-18",0,262570,1,0,0,8,0,1,0],["2025-12-18",175,262500,2,0,0,8,0,2,0],["2025-12-18",175,262500,2,0,0,8,0,2,0],["2025-12-18",277,261140,1,0,0,8,0,1,0],["2025-12-18",0,261030,1,0,0,8,0,1,0],["2025-12-18",0,261030,1,0,0,8,0,1,0],["2025-12-18",0,261030,1,0,0,8,0,1,0],["2025-12-18",0,261030,1,0,0,8,0,1,0],["2025-12-18",0,261030,1,0,0,8,0,1,0],["2025-12-18",0,261030,1,0,0,8,0,1,0],["2025-12-18",0,261030,1,0,0,8,0,1,0],["2025-12-18",0,261030,1,0,0,8,0,1,0],["2025-12-18",0,261030,1,0,0,8,0,1,0],["2025-12-18",0,259044,1,0,0,8,0,1,0],["2025-12-18",112,258499,7,0,0,8,0,3,0],["2025-12-18",0,255519,1,0,0,8,0,1,0],["2025-12-18",2123,255150,4,3,0,8,0,4,0],["2025-12-18",864,250635,1,0,0,8,0,1,0],["2025-12-18",110,244005,8,3,0,8,0,3,0],["2025-12-18",0,234927,1,0,0,8,0,1,0],["2025-12-18",0,234927,1,0,0,8,0,1,0],["2025-12-18",0,234927,1,0,0,8,0,1,0],["2025-12-18",1475,231000,17,2,0,8,0,3,0],["2025-12-18",167,229086,1,0,0,8,0,1,0],["2025-12-18",126,227875,12,3,0,8,0,3,0],["2025-12-18",175,227500,2,0,0,8,0,2,0],["2025-12-18",0,226765,1,0,0,8,0,1,0],["2025-12-18",844,221220,7,2,0,8,0,3,0],["2025-12-18",87,220779,3,1,0,8,0,3,0],["2025-12-18",231,220201,3,1,0,8,0,3,0],["2025-12-18",0,214830,1,0,0,8,0,1,0],["2025-12-18",1012,214460,4,0,0,8,0,4,0],["2025-12-18",210,212000,10,0,0,8,0,3,0],["2025-12-18",0,210000,17,0,0,8,0,3,0],["2025-12-18",0,208824,1,0,0,8,0,1,0],["2025-12-18",0,208824,1,0,0,8,0,1,0],["2025-12-18",0,208824,1,0,0,8,0,1,0],["2025-12-18",0,208824,1,0,0,8,0,1,0],["2025-12-18",75,204400,2,0,0,8,0,2,0],["2025-12-18",75,204400,2,0,0,8,0,2,0],["2025-12-18",75,204400,2,0,0,8,0,2,0],["2025-12-18",0,199716,1,0,0,8,0,1,0],["2025-12-18",0,199230,2,3,0,8,0,2,0],["2025-12-18",0,194430,1,0,0,8,0,1,0],["2025-12-18",175,192500,2,0,0,8,0,2,0],["2025-12-18",0,190960,1,0,0,8,0,1,0],["2025-12-18",0,190905,1,0,0,8,0,1,0],["2025-12-18",175,187000,2,0,0,8,0,2,0],["2025-12-18",282,186500,0,2,0,8,0,0,0],["2025-12-18",727,184300,9,5,0,8,0,3,0],["2025-12-18",710,184243,17,3,0,8,0,3,0],["2025-12-18",0,182721,1,0,0,8,0,1,0],["2025-12-18",128,179598,3,1,0,8,0,3,0],["2025-12-18",0,179451,1,0,0,8,0,1,0],["2025-12-18",135,179025,1,0,0,8,0,1,0],["2025-12-18",87,178292,3,1,0,8,0,3,0],["2025-12-18",98,176400,1,0,0,8,0,1,0],["2025-12-18",0,176220,1,0,0,8,0,1,0],["2025-12-18",0,176220,1,0,0,8,0,1,0],["2025-12-18",0,176220,1,0,0,8,0,1,0],["2025-12-18",2063,161048,9,5,0,8,0,3,0],["2025-12-18",0,161000,2,3,0,8,0,2,0],["2025-12-18",1752,160500,7,3,0,8,0,3,0],["2025-12-18",0,158700,1,3,0,8,0,1,0],["2025-12-18",0,158598,1,0,0,8,0,1,0],["2025-12-18",1168,157000,7,2,0,8,1,3,0],["2025-12-18",0,156618,1,0,0,8,0,1,0],["2025-12-18",488,151200,1,3,0,8,0,1,0],["2025-12-18",1903,146400,1,3,0,8,0,1,0],["2025-12-18",606,146000,0,2,0,8,0,0,0],["2025-12-18",1012,145000,4,0,0,8,0,4,0],["2025-12-18",0,144000,1,3,0,8,0,1,0],["2025-12-18",0,140976,1,0,0,8,0,1,0],["2025-12-18",2113,140000,2,3,0,8,0,2,0],["2025-12-18",982,140000,1,3,0,8,0,1,0],["2025-12-18",713,139500,7,3,0,8,0,3,0],["2025-12-18",0,139216,1,0,0,8,0,1,0],["2025-12-18",112,137001,7,0,0,8,0,3,0],["2025-12-18",844,134344,7,2,0,8,0,3,0],["2025-12-18",2110,133531,3,1,0,8,0,3,0],["2025-12-18",248,132300,1,3,0,8,0,1,0],["2025-12-18",78,132165,1,0,0,8,0,1,0],["2025-12-18",860,130515,1,0,0,8,0,1,0],["2025-12-18",896,130515,1,0,0,8,0,1,0],["2025-12-18",581,130000,1,0,0,8,0,1,0],["2025-12-18",1829,129125,3,1,0,8,0,3,0],["2025-12-18",975,126910,10,3,0,8,0,3,0],["2025-12-18",193,123919,8,3,0,8,0,3,0],["2025-12-18",46,122500,1,0,0,8,0,1,0],["2025-12-18",0,121814,1,0,0,8,0,1,0],["2025-12-18",0,120000,1,3,0,8,0,1,0],["2025-12-18",0,120000,1,3,0,8,0,1,0],["2025-12-18",848,120000,1,0,0,8,0,1,0],["2025-12-18",1068,120000,0,3,0,8,0,0,0],["2025-12-18",2114,118598,18,5,0,8,0,6,0],["2025-12-18",959,116245,17,2,0,8,0,3,0],["2025-12-18",959,112495,3,1,0,8,0,3,0],["2025-12-18",959,112495,17,2,0,8,0,3,0],["2025-12-18",730,112299,4,3,0,8,0,4,0],["2025-12-18",0,111606,1,0,0,8,0,1,0],["2025-12-18",216,110000,7,0,0,8,0,3,0],["2025-12-18",216,110000,7,0,0,8,0,3,0],["2025-12-18",216,110000,7,0,0,8,0,3,0],["2025-12-18",216,110000,7,0,0,8,0,3,0],["2025-12-18",216,110000,7,0,0,8,0,3,0],["2025-12-18",128,108445,3,1,0,8,0,3,0],["2025-12-18",128,108415,3,1,0,8,0,3,0],["2025-12-18",128,108415,3,1,0,8,0,3,0],["2025-12-18",87,104274,4,0,0,8,0,4,0],["2025-12-18",1547,103680,1,3,0,8,0,1,0],["2025-12-18",0,100220,0,0,0,8,0,0,0],["2025-12-18",2112,100000,2,0,0,8,0,2,0],["2025-12-18",2115,100000,18,2,0,8,0,6,0],["2025-12-18",0,100000,1,4,0,8,0,1,0],["2025-12-18",0,99858,1,0,0,8,0,1,0],["2025-12-18",581,98400,1,0,0,8,0,1,0],["2025-12-18",1627,95000,1,3,0,8,0,1,0],["2025-12-18",581,94286,1,0,0,8,0,1,0],["2025-12-18",1030,93500,7,3,0,8,0,3,0],["2025-12-18",2117,93000,1,3,0,8,0,1,0],["2025-12-18",961,92758,4,0,0,8,0,4,0],["2025-12-18",0,92075,1,0,0,8,0,1,0],["2025-12-18",2115,92000,18,2,0,8,0,6,0],["2025-12-18",665,91513,0,0,0,8,0,0,0],["2025-12-18",210,90000,10,0,0,8,0,3,0],["2025-12-18",905,89199,1,0,0,8,0,1,0],["2025-12-18",915,88110,1,0,0,8,0,1,0],["2025-12-18",581,86900,1,0,0,8,0,1,0],["2025-12-18",730,86318,4,3,0,8,0,4,0],["2025-12-18",581,85000,1,0,0,8,0,1,0],["2025-12-18",1012,84250,4,0,0,8,0,4,0],["2025-12-18",872,83705,1,0,0,8,0,1,0],["2025-12-18",87,82534,3,1,0,8,0,3,0],["2025-12-18",1074,80400,1,3,0,8,0,1,0],["2025-12-18",581,80000,1,0,0,8,0,1,0],["2025-12-18",0,80000,8,3,0,8,0,3,0],["2025-12-18",169,79787,7,3,0,8,0,3,0],["2025-12-18",110,78982,8,3,0,8,0,3,0],["2025-12-18",2121,78750,1,3,0,8,0,1,0],["2025-12-18",865,78309,1,0,0,8,0,1,0],["2025-12-18",1064,78000,1,3,0,8,0,1,0],["2025-12-18",730,77522,9,3,0,8,0,3,0],["2025-12-18",488,76400,1,3,0,8,0,1,0],["2025-12-18",0,75870,1,0,0,8,0,1,0],["2025-12-18",581,75000,1,0,0,8,0,1,0],["2025-12-18",0,74844,1,0,0,8,0,1,0],["2025-12-18",46,74720,1,0,0,8,0,1,0],["2025-12-18",0,73440,1,0,0,8,0,1,0],["2025-12-18",10,72795,0,3,0,8,0,0,0],["2025-12-18",581,72000,1,0,0,8,0,1,0],["2025-12-18",0,71440,1,0,0,8,0,1,0],["2025-12-18",97,71000,2,3,0,8,0,2,0],["2025-12-18",2115,70800,18,2,0,8,0,6,0],["2025-12-18",581,70000,1,0,0,8,0,1,0],["2025-12-18",0,70000,1,3,0,8,0,1,0],["2025-12-18",1837,68800,1,3,0,8,0,1,0],["2025-12-18",488,68500,1,3,0,8,0,1,0],["2025-12-18",0,68000,7,3,0,8,0,3,0],["2025-12-18",2120,67200,0,0,0,8,0,0,0],["2025-12-18",730,66815,7,3,0,8,0,3,0],["2025-12-18",2122,66177,7,3,0,8,0,3,0],["2025-12-18",581,66000,1,0,0,8,0,1,0],["2025-12-18",893,65000,1,3,0,8,0,1,0],["2025-12-18",581,65000,1,0,0,8,0,1,0],["2025-12-18",1075,65000,1,3,0,8,0,1,0],["2025-12-18",1466,64870,0,4,0,8,0,0,0],["2025-12-18",581,63384,1,0,0,8,0,1,0],["2025-12-18",581,63000,1,0,0,8,0,1,0],["2025-12-18",558,62959,18,2,0,8,0,6,0],["2025-12-18",1990,62000,18,3,0,8,0,6,0],["2025-12-18",117,61750,1,3,0,8,3,1,0],["2025-12-18",0,61300,1,3,0,8,0,1,0],["2025-12-18",97,60000,2,3,0,8,0,2,0],["2025-12-18",1547,60000,1,3,0,8,0,1,0],["2025-12-18",0,59940,1,0,0,8,0,1,0],["2025-12-18",982,56000,1,3,0,8,0,1,0],["2025-12-18",0,55044,1,0,0,8,0,1,0],["2025-12-18",581,55000,1,0,0,8,0,1,0],["2025-12-18",0,53568,1,0,0,8,0,1,0],["2025-12-18",87,53392,3,1,0,8,0,3,0],["2025-12-18",2063,53028,3,1,0,8,0,3,0],["2025-12-18",581,53000,1,0,0,8,0,1,0],["2025-12-18",87,52637,10,0,0,8,0,3,0],["2025-12-18",727,52200,8,3,0,8,0,3,0],["2025-12-18",2124,51000,10,4,0,8,0,3,0],["2025-12-18",87,50558,3,1,0,8,0,3,0],["2025-12-17",327,2125000,1,0,0,8,0,1,0],["2025-12-17",327,2125000,1,0,0,8,0,1,0],["2025-12-17",327,2125000,1,0,0,8,0,1,0],["2025-12-17",327,2125000,1,0,0,8,0,1,0],["2025-12-17",306,1615000,1,0,0,8,0,1,0],["2025-12-17",306,1615000,1,0,0,8,0,1,0],["2025-12-17",306,1615000,1,0,0,8,0,1,0],["2025-12-17",306,1615000,1,0,0,8,0,1,0],["2025-12-17",306,1550000,1,0,0,8,0,1,0],["2025-12-17",306,1550000,1,0,0,8,0,1,0],["2025-12-17",306,1550000,1,0,0,8,0,1,0],["2025-12-17",306,1550000,1,0,0,8,0,1,0],["2025-12-17",1625,1460944,1,0,0,8,0,1,0],["2025-12-17",1625,1460944,1,0,0,8,0,1,0],["2025-12-17",1625,1460944,1,0,0,8,0,1,0],["2025-12-17",1625,1460944,1,0,0,8,0,1,0],["2025-12-17",299,1325869,1,0,0,8,0,1,0],["2025-12-17",299,1325869,1,0,0,8,0,1,0],["2025-12-17",299,1325869,1,0,0,8,0,1,0],["2025-12-17",299,1325869,1,0,0,8,0,1,0],["2025-12-17",323,1149750,1,0,0,8,0,1,0],["2025-12-17",323,1149750,1,0,0,8,0,1,0],["2025-12-17",323,1149750,1,0,0,8,0,1,0],["2025-12-17",323,1149750,1,0,0,8,0,1,0],["2025-12-17",306,1140000,1,0,0,8,0,1,0],["2025-12-17",306,1140000,1,0,0,8,0,1,0],["2025-12-17",306,1140000,1,0,0,8,0,1,0],["2025-12-17",306,1140000,1,0,0,8,0,1,0],["2025-12-17",314,1122300,1,0,0,8,0,1,0],["2025-12-17",314,1122300,1,0,0,8,0,1,0],["2025-12-17",314,1122300,1,0,0,8,0,1,0],["2025-12-17",314,1122300,1,0,0,8,0,1,0],["2025-12-17",329,1100000,1,0,0,8,0,1,0],["2025-12-17",329,1100000,1,0,0,8,0,1,0],["2025-12-17",329,1100000,1,0,0,8,0,1,0],["2025-12-17",329,1100000,1,0,0,8,0,1,0],["2025-12-17",306,1092000,1,0,0,8,0,1,0],["2025-12-17",306,1092000,1,0,0,8,0,1,0],["2025-12-17",306,1092000,1,0,0,8,0,1,0],["2025-12-17",306,1092000,1,0,0,8,0,1,0],["2025-12-17",307,1055700,1,0,0,8,0,1,0],["2025-12-17",307,1055700,1,0,0,8,0,1,0],["2025-12-17",307,1055700,1,0,0,8,0,1,0],["2025-12-17",307,1055700,1,0,0,8,0,1,0],["2025-12-17",307,1055700,1,0,0,8,0,1,0],["2025-12-17",306,1040000,1,0,0,8,0,1,0],["2025-12-17",306,1040000,1,0,0,8,0,1,0],["2025-12-17",306,1040000,1,0,0,8,0,1,0],["2025-12-17",306,1040000,1,0,0,8,0,1,0],["2025-12-17",330,993544,1,0,0,8,0,1,0],["2025-12-17",330,993544,1,0,0,8,0,1,0],["2025-12-17",330,993544,1,0,0,8,0,1,0],["2025-12-17",330,993544,1,0,0,8,0,1,0],["2025-12-17",307,928382,1,0,0,8,0,1,0],["2025-12-17",1372,875500,1,0,0,8,0,1,0],["2025-12-17",1372,875500,1,0,0,8,0,1,0],["2025-12-17",1372,875500,1,0,0,8,0,1,0],["2025-12-17",1372,875500,1,0,0,8,0,1,0],["2025-12-17",1372,875500,1,0,0,8,0,1,0],["2025-12-17",1372,875500,1,0,0,8,0,1,0],["2025-12-17",1372,875500,1,0,0,8,0,1,0],["2025-12-17",1372,875500,1,0,0,8,0,1,0],["2025-12-17",331,865309,1,0,0,8,0,1,0],["2025-12-17",331,865309,1,0,0,8,0,1,0],["2025-12-17",331,865309,1,0,0,8,0,1,0],["2025-12-17",331,865309,1,0,0,8,0,1,0],["2025-12-17",312,847000,1,0,0,8,0,1,0],["2025-12-17",312,847000,1,0,0,8,0,1,0],["2025-12-17",312,847000,1,0,0,8,0,1,0],["2025-12-17",312,847000,1,0,0,8,0,1,0],["2025-12-17",310,843264,1,0,0,8,0,1,0],["2025-12-17",310,843264,1,0,0,8,0,1,0],["2025-12-17",310,843264,1,0,0,8,0,1,0],["2025-12-17",310,843264,1,0,0,8,0,1,0],["2025-12-17",306,840400,1,0,0,8,0,1,0],["2025-12-17",306,840400,1,0,0,8,0,1,0],["2025-12-17",306,840400,1,0,0,8,0,1,0],["2025-12-17",306,840400,1,0,0,8,0,1,0],["2025-12-17",312,840000,1,0,0,8,0,1,0],["2025-12-17",312,840000,1,0,0,8,0,1,0],["2025-12-17",312,840000,1,0,0,8,0,1,0],["2025-12-17",312,840000,1,0,0,8,0,1,0],["2025-12-17",306,798300,1,0,0,8,0,1,0],["2025-12-17",306,798300,1,0,0,8,0,1,0],["2025-12-17",306,798300,1,0,0,8,0,1,0],["2025-12-17",306,798300,1,0,0,8,0,1,0],["2025-12-17",306,798300,1,0,0,8,0,1,0],["2025-12-17",306,798300,1,0,0,8,0,1,0],["2025-12-17",306,798300,1,0,0,8,0,1,0],["2025-12-17",306,798300,1,0,0,8,0,1,0],["2025-12-17",315,798300,1,0,0,8,0,1,0],["2025-12-17",315,798300,1,0,0,8,0,1,0],["2025-12-17",315,798300,1,0,0,8,0,1,0],["2025-12-17",315,798300,1,0,0,8,0,1,0],["2025-12-17",321,793100,1,0,0,8,0,1,0],["2025-12-17",321,793100,1,0,0,8,0,1,0],["2025-12-17",321,793100,1,0,0,8,0,1,0],["2025-12-17",321,793100,1,0,0,8,0,1,0],["2025-12-17",2073,781215,1,0,0,8,0,1,0],["2025-12-17",2073,781215,1,0,0,8,0,1,0],["2025-12-17",300,775000,1,0,0,8,0,1,0],["2025-12-17",300,775000,1,0,0,8,0,1,0],["2025-12-17",300,775000,1,0,0,8,0,1,0],["2025-12-17",300,775000,1,0,0,8,0,1,0],["2025-12-17",300,745000,1,0,0,8,0,1,0],["2025-12-17",300,745000,1,0,0,8,0,1,0],["2025-12-17",300,745000,1,0,0,8,0,1,0],["2025-12-17",300,745000,1,0,0,8,0,1,0],["2025-12-17",310,719421,1,0,0,8,0,1,0],["2025-12-17",310,719421,1,0,0,8,0,1,0],["2025-12-17",310,719421,1,0,0,8,0,1,0],["2025-12-17",310,719421,1,0,0,8,0,1,0],["2025-12-17",1767,700000,1,0,0,8,0,1,0],["2025-12-17",1767,700000,1,0,0,8,0,1,0],["2025-12-17",1767,700000,1,0,0,8,0,1,0],["2025-12-17",1767,700000,1,0,0,8,0,1,0],["2025-12-17",307,679700,1,0,0,8,0,1,0],["2025-12-17",307,679700,1,0,0,8,0,1,0],["2025-12-17",307,679700,1,0,0,8,0,1,0],["2025-12-17",307,679700,1,0,0,8,0,1,0],["2025-12-17",307,678688,1,0,0,8,0,1,0],["2025-12-17",307,678688,1,0,0,8,0,1,0],["2025-12-17",307,678688,1,0,0,8,0,1,0],["2025-12-17",307,678688,1,0,0,8,0,1,0],["2025-12-17",296,673782,1,0,0,8,0,1,0],["2025-12-17",296,673782,1,0,0,8,0,1,0],["2025-12-17",296,673782,1,0,0,8,0,1,0],["2025-12-17",296,673782,1,0,0,8,0,1,0],["2025-12-17",306,665300,1,0,0,8,0,1,0],["2025-12-17",306,665300,1,0,0,8,0,1,0],["2025-12-17",306,665300,1,0,0,8,0,1,0],["2025-12-17",306,665300,1,0,0,8,0,1,0],["2025-12-17",315,665000,1,0,0,8,0,1,0],["2025-12-17",315,665000,1,0,0,8,0,1,0],["2025-12-17",315,665000,1,0,0,8,0,1,0],["2025-12-17",315,665000,1,0,0,8,0,1,0],["2025-12-17",292,664290,1,0,0,8,0,1,0],["2025-12-17",2074,650000,1,0,0,8,0,1,0],["2025-12-17",2074,650000,1,0,0,8,0,1,0],["2025-12-17",434,635474,0,0,0,8,0,0,0],["2025-12-17",434,635474,0,0,0,8,0,0,0],["2025-12-17",434,635474,0,0,0,8,0,0,0],["2025-12-17",434,635474,0,0,0,8,0,0,0],["2025-12-17",292,632834,1,0,0,8,0,1,0],["2025-12-17",292,632834,1,0,0,8,0,1,0],["2025-12-17",292,632834,1,0,0,8,0,1,0],["2025-12-17",292,632834,1,0,0,8,0,1,0],["2025-12-17",307,603257,1,0,0,8,0,1,0],["2025-12-17",307,603257,1,0,0,8,0,1,0],["2025-12-17",308,597400,1,0,0,8,0,1,0],["2025-12-17",308,597400,1,0,0,8,0,1,0],["2025-12-17",308,597400,1,0,0,8,0,1,0],["2025-12-17",308,597400,1,0,0,8,0,1,0],["2025-12-17",292,575718,1,0,0,8,0,1,0],["2025-12-17",445,571877,0,0,0,8,0,0,0],["2025-12-17",445,571877,0,0,0,8,0,0,0],["2025-12-17",445,571877,0,0,0,8,0,0,0],["2025-12-17",445,571877,0,0,0,8,0,0,0],["2025-12-17",1373,567941,1,0,0,8,0,1,0],["2025-12-17",1373,567941,1,0,0,8,0,1,0],["2025-12-17",1373,567941,1,0,0,8,0,1,0],["2025-12-17",1373,567941,1,0,0,8,0,1,0],["2025-12-17",306,560000,1,0,0,8,0,1,0],["2025-12-17",306,560000,1,0,0,8,0,1,0],["2025-12-17",306,560000,1,0,0,8,0,1,0],["2025-12-17",306,560000,1,0,0,8,0,1,0],["2025-12-17",306,560000,1,0,0,8,0,1,0],["2025-12-17",306,560000,1,0,0,8,0,1,0],["2025-12-17",306,560000,1,0,0,8,0,1,0],["2025-12-17",306,560000,1,0,0,8,0,1,0],["2025-12-17",308,557697,1,0,0,8,0,1,0],["2025-12-17",308,557697,1,0,0,8,0,1,0],["2025-12-17",308,557697,1,0,0,8,0,1,0],["2025-12-17",308,557697,1,0,0,8,0,1,0],["2025-12-17",313,539500,1,0,0,8,0,1,0],["2025-12-17",313,539500,1,0,0,8,0,1,0],["2025-12-17",313,539500,1,0,0,8,0,1,0],["2025-12-17",313,539500,1,0,0,8,0,1,0],["2025-12-17",308,529920,1,0,0,8,0,1,0],["2025-12-17",308,529920,1,0,0,8,0,1,0],["2025-12-17",308,529920,1,0,0,8,0,1,0],["2025-12-17",308,529920,1,0,0,8,0,1,0],["2025-12-17",308,521695,1,0,0,8,0,1,0],["2025-12-17",308,521695,1,0,0,8,0,1,0],["2025-12-17",308,521695,1,0,0,8,0,1,0],["2025-12-17",308,521695,1,0,0,8,0,1,0],["2025-12-17",308,519120,1,0,0,8,0,1,0],["2025-12-17",308,519120,1,0,0,8,0,1,0],["2025-12-17",308,519120,1,0,0,8,0,1,0],["2025-12-17",308,519120,1,0,0,8,0,1,0],["2025-12-17",307,517230,1,0,0,8,0,1,0],["2025-12-17",307,517230,1,0,0,8,0,1,0],["2025-12-17",307,517230,1,0,0,8,0,1,0],["2025-12-17",307,517230,1,0,0,8,0,1,0],["2025-12-17",841,512500,1,0,0,8,0,1,0],["2025-12-17",841,512500,1,0,0,8,0,1,0],["2025-12-17",841,512500,1,0,0,8,0,1,0],["2025-12-17",841,512500,1,0,0,8,0,1,0],["2025-12-17",1,500744,0,0,0,8,0,0,0],["2025-12-17",1,500744,0,0,0,8,0,0,0],["2025-12-17",1,500744,0,0,0,8,0,0,0],["2025-12-17",1,500744,0,0,0,8,0,0,0],["2025-12-17",313,476950,1,0,0,8,0,1,0],["2025-12-17",313,476950,1,0,0,8,0,1,0],["2025-12-17",313,476950,1,0,0,8,0,1,0],["2025-12-17",313,476950,1,0,0,8,0,1,0],["2025-12-17",377,475010,0,0,0,8,0,0,0],["2025-12-17",445,467153,0,0,0,8,0,0,0],["2025-12-17",445,467153,0,0,0,8,0,0,0],["2025-12-17",445,467153,0,0,0,8,0,0,0],["2025-12-17",445,467153,0,0,0,8,0,0,0],["2025-12-17",451,453892,0,0,0,8,0,0,0],["2025-12-17",451,453892,0,0,0,8,0,0,0],["2025-12-17",451,453892,0,0,0,8,0,0,0],["2025-12-17",451,453892,0,0,0,8,0,0,0],["2025-12-17",34,453428,0,0,0,8,0,0,0],["2025-12-17",34,453428,0,0,0,8,0,0,0],["2025-12-17",34,453428,0,0,0,8,0,0,0],["2025-12-17",34,453428,0,0,0,8,0,0,0],["2025-12-17",34,453147,0,0,0,8,0,0,0],["2025-12-17",34,453147,0,0,0,8,0,0,0],["2025-12-17",34,453147,0,0,0,8,0,0,0],["2025-12-17",34,453147,0,0,0,8,0,0,0],["2025-12-17",308,439328,1,0,0,8,0,1,0],["2025-12-17",308,439328,1,0,0,8,0,1,0],["2025-12-17",308,439328,1,0,0,8,0,1,0],["2025-12-17",308,439328,1,0,0,8,0,1,0],["2025-12-17",306,434267,1,0,0,8,0,1,0],["2025-12-17",306,434267,1,0,0,8,0,1,0],["2025-12-17",306,434267,1,0,0,8,0,1,0],["2025-12-17",306,434267,1,0,0,8,0,1,0],["2025-12-17",357,429724,0,0,0,8,0,0,0],["2025-12-17",357,429724,0,0,0,8,0,0,0],["2025-12-17",357,429724,0,0,0,8,0,0,0],["2025-12-17",357,429724,0,0,0,8,0,0,0],["2025-12-17",427,427896,0,0,0,8,0,0,0],["2025-12-17",427,427896,0,0,0,8,0,0,0],["2025-12-17",427,427896,0,0,0,8,0,0,0],["2025-12-17",427,427896,0,0,0,8,0,0,0],["2025-12-17",359,407663,0,0,0,8,0,0,0],["2025-12-17",359,407663,0,0,0,8,0,0,0],["2025-12-17",359,407663,0,0,0,8,0,0,0],["2025-12-17",359,407663,0,0,0,8,0,0,0],["2025-12-17",377,407151,0,0,0,8,0,0,0],["2025-12-17",292,398567,1,0,0,8,0,1,0],["2025-12-17",412,391665,0,0,0,8,0,0,0],["2025-12-17",412,391665,0,0,0,8,0,0,0],["2025-12-17",412,391665,0,0,0,8,0,0,0],["2025-12-17",412,391665,0,0,0,8,0,0,0],["2025-12-17",397,389302,0,0,0,8,0,0,0],["2025-12-17",397,389302,0,0,0,8,0,0,0],["2025-12-17",397,389302,0,0,0,8,0,0,0],["2025-12-17",397,389302,0,0,0,8,0,0,0],["2025-12-17",306,380171,1,0,0,8,0,1,0],["2025-12-17",306,380171,1,0,0,8,0,1,0],["2025-12-17",369,375000,0,0,0,8,0,0,0],["2025-12-17",360,374026,0,0,0,8,0,0,0],["2025-12-17",360,374026,0,0,0,8,0,0,0],["2025-12-17",360,374026,0,0,0,8,0,0,0],["2025-12-17",360,374026,0,0,0,8,0,0,0],["2025-12-17",2074,371429,1,0,0,8,0,1,0],["2025-12-17",410,371198,0,0,0,8,0,0,0],["2025-12-17",410,371198,0,0,0,8,0,0,0],["2025-12-17",410,371198,0,0,0,8,0,0,0],["2025-12-17",410,371198,0,0,0,8,0,0,0],["2025-12-17",359,370084,0,0,0,8,0,0,0],["2025-12-17",359,370084,0,0,0,8,0,0,0],["2025-12-17",359,370084,0,0,0,8,0,0,0],["2025-12-17",359,370084,0,0,0,8,0,0,0],["2025-12-17",409,358866,0,0,0,8,0,0,0],["2025-12-17",409,358866,0,0,0,8,0,0,0],["2025-12-17",409,358866,0,0,0,8,0,0,0],["2025-12-17",409,358866,0,0,0,8,0,0,0],["2025-12-17",461,339060,0,0,0,8,0,0,0],["2025-12-17",461,339060,0,0,0,8,0,0,0],["2025-12-17",461,339060,0,0,0,8,0,0,0],["2025-12-17",461,339060,0,0,0,8,0,0,0],["2025-12-17",436,336200,0,0,0,8,0,0,0],["2025-12-17",436,336200,0,0,0,8,0,0,0],["2025-12-17",436,336200,0,0,0,8,0,0,0],["2025-12-17",436,336200,0,0,0,8,0,0,0],["2025-12-17",434,333382,0,0,0,8,0,0,0],["2025-12-17",434,333382,0,0,0,8,0,0,0],["2025-12-17",434,333382,0,0,0,8,0,0,0],["2025-12-17",434,333382,0,0,0,8,0,0,0],["2025-12-17",1,328296,0,0,0,8,0,0,0],["2025-12-17",1,328296,0,0,0,8,0,0,0],["2025-12-17",1,328296,0,0,0,8,0,0,0],["2025-12-17",1,328296,0,0,0,8,0,0,0],["2025-12-17",360,326086,0,0,0,8,0,0,0],["2025-12-17",360,326086,0,0,0,8,0,0,0],["2025-12-17",360,326086,0,0,0,8,0,0,0],["2025-12-17",360,326086,0,0,0,8,0,0,0],["2025-12-17",363,320400,0,0,0,8,0,0,0],["2025-12-17",363,320400,0,0,0,8,0,0,0],["2025-12-17",363,320400,0,0,0,8,0,0,0],["2025-12-17",363,320400,0,0,0,8,0,0,0],["2025-12-17",2,316794,0,0,0,8,0,0,0],["2025-12-17",2,316794,0,0,0,8,0,0,0],["2025-12-17",2,316794,0,0,0,8,0,0,0],["2025-12-17",2,316794,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",377,315410,0,0,0,8,0,0,0],["2025-12-17",360,314925,0,0,0,8,0,0,0],["2025-12-17",360,314925,0,0,0,8,0,0,0],["2025-12-17",360,314925,0,0,0,8,0,0,0],["2025-12-17",360,314925,0,0,0,8,0,0,0],["2025-12-17",446,312758,0,0,0,8,0,0,0],["2025-12-17",446,312758,0,0,0,8,0,0,0],["2025-12-17",446,312758,0,0,0,8,0,0,0],["2025-12-17",446,312758,0,0,0,8,0,0,0],["2025-12-17",0,301989,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",292,300000,1,0,0,8,0,1,0],["2025-12-17",360,292314,0,0,0,8,0,0,0],["2025-12-17",360,292314,0,0,0,8,0,0,0],["2025-12-17",360,292314,0,0,0,8,0,0,0],["2025-12-17",360,292314,0,0,0,8,0,0,0],["2025-12-17",424,283729,0,0,0,8,0,0,0],["2025-12-17",424,283729,0,0,0,8,0,0,0],["2025-12-17",424,283729,0,0,0,8,0,0,0],["2025-12-17",424,283729,0,0,0,8,0,0,0],["2025-12-17",2,274000,0,0,0,8,0,0,0],["2025-12-17",2,274000,0,0,0,8,0,0,0],["2025-12-17",2,274000,0,0,0,8,0,0,0],["2025-12-17",2,274000,0,0,0,8,0,0,0],["2025-12-17",2,273165,0,0,0,8,0,0,0],["2025-12-17",2,273165,0,0,0,8,0,0,0],["2025-12-17",2,273165,0,0,0,8,0,0,0],["2025-12-17",2,273165,0,0,0,8,0,0,0],["2025-12-17",426,270347,0,0,0,8,0,0,0],["2025-12-17",426,270347,0,0,0,8,0,0,0],["2025-12-17",426,270347,0,0,0,8,0,0,0],["2025-12-17",426,270347,0,0,0,8,0,0,0],["2025-12-17",421,270132,0,0,0,8,0,0,0],["2025-12-17",421,270132,0,0,0,8,0,0,0],["2025-12-17",421,270132,0,0,0,8,0,0,0],["2025-12-17",421,270132,0,0,0,8,0,0,0],["2025-12-17",959,269581,3,1,0,8,0,3,0],["2025-12-17",357,268178,0,0,0,8,0,0,0],["2025-12-17",357,268178,0,0,0,8,0,0,0],["2025-12-17",357,268178,0,0,0,8,0,0,0],["2025-12-17",357,268178,0,0,0,8,0,0,0],["2025-12-17",1,266166,0,0,0,8,0,0,0],["2025-12-17",1,266166,0,0,0,8,0,0,0],["2025-12-17",1,266166,0,0,0,8,0,0,0],["2025-12-17",1,266166,0,0,0,8,0,0,0],["2025-12-17",409,264453,0,0,0,8,0,0,0],["2025-12-17",409,264453,0,0,0,8,0,0,0],["2025-12-17",409,264453,0,0,0,8,0,0,0],["2025-12-17",409,264453,0,0,0,8,0,0,0],["2025-12-17",388,264400,0,0,0,8,0,0,0],["2025-12-17",388,264400,0,0,0,8,0,0,0],["2025-12-17",388,264400,0,0,0,8,0,0,0],["2025-12-17",388,264400,0,0,0,8,0,0,0],["2025-12-17",1,261926,0,0,0,8,0,0,0],["2025-12-17",1,261926,0,0,0,8,0,0,0],["2025-12-17",1,261926,0,0,0,8,0,0,0],["2025-12-17",1,261926,0,0,0,8,0,0,0],["2025-12-17",959,260884,3,1,0,8,0,3,0],["2025-12-17",419,260257,0,0,0,8,0,0,0],["2025-12-17",419,260257,0,0,0,8,0,0,0],["2025-12-17",419,260257,0,0,0,8,0,0,0],["2025-12-17",419,260257,0,0,0,8,0,0,0],["2025-12-17",308,259284,1,0,0,8,0,1,0],["2025-12-17",308,259284,1,0,0,8,0,1,0],["2025-12-17",308,259284,1,0,0,8,0,1,0],["2025-12-17",308,259284,1,0,0,8,0,1,0],["2025-12-17",308,259284,1,0,0,8,0,1,0],["2025-12-17",308,259284,1,0,0,8,0,1,0],["2025-12-17",308,259284,1,0,0,8,0,1,0],["2025-12-17",308,259284,1,0,0,8,0,1,0],["2025-12-17",350,257967,0,0,0,8,0,0,0],["2025-12-17",350,257967,0,0,0,8,0,0,0],["2025-12-17",350,257967,0,0,0,8,0,0,0],["2025-12-17",350,257967,0,0,0,8,0,0,0],["2025-12-17",352,256841,0,0,0,8,0,0,0],["2025-12-17",352,256841,0,0,0,8,0,0,0],["2025-12-17",352,256841,0,0,0,8,0,0,0],["2025-12-17",352,256841,0,0,0,8,0,0,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",311,256250,1,0,0,8,0,1,0],["2025-12-17",352,254877,0,0,0,8,0,0,0],["2025-12-17",352,254877,0,0,0,8,0,0,0],["2025-12-17",352,254877,0,0,0,8,0,0,0],["2025-12-17",352,254877,0,0,0,8,0,0,0],["2025-12-17",392,254786,0,0,0,8,0,0,0],["2025-12-17",392,254786,0,0,0,8,0,0,0],["2025-12-17",392,254786,0,0,0,8,0,0,0],["2025-12-17",392,254786,0,0,0,8,0,0,0],["2025-12-17",446,253017,0,0,0,8,0,0,0],["2025-12-17",446,253017,0,0,0,8,0,0,0],["2025-12-17",446,253017,0,0,0,8,0,0,0],["2025-12-17",446,253017,0,0,0,8,0,0,0],["2025-12-17",409,252176,0,0,0,8,0,0,0],["2025-12-17",409,252176,0,0,0,8,0,0,0],["2025-12-17",409,252176,0,0,0,8,0,0,0],["2025-12-17",409,252176,0,0,0,8,0,0,0],["2025-12-17",1,249107,0,0,0,8,0,0,0],["2025-12-17",1,249107,0,0,0,8,0,0,0],["2025-12-17",1,249107,0,0,0,8,0,0,0],["2025-12-17",1,249107,0,0,0,8,0,0,0],["2025-12-17",357,246892,0,0,0,8,0,0,0],["2025-12-17",357,246892,0,0,0,8,0,0,0],["2025-12-17",357,246892,0,0,0,8,0,0,0],["2025-12-17",357,246892,0,0,0,8,0,0,0],["2025-12-17",350,243458,0,0,0,8,0,0,0],["2025-12-17",350,243458,0,0,0,8,0,0,0],["2025-12-17",350,243458,0,0,0,8,0,0,0],["2025-12-17",350,243458,0,0,0,8,0,0,0],["2025-12-17",0,241844,1,0,0,8,0,1,0],["2025-12-17",354,241002,0,0,0,8,0,0,0],["2025-12-17",354,241002,0,0,0,8,0,0,0],["2025-12-17",354,241002,0,0,0,8,0,0,0],["2025-12-17",354,241002,0,0,0,8,0,0,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",305,240000,1,0,0,8,0,1,0],["2025-12-17",2009,237584,0,0,0,8,0,0,0],["2025-12-17",2009,237584,0,0,0,8,0,0,0],["2025-12-17",2009,237584,0,0,0,8,0,0,0],["2025-12-17",2009,237584,0,0,0,8,0,0,0],["2025-12-17",959,235011,3,1,0,8,0,3,0],["2025-12-17",438,234649,0,0,0,8,0,0,0],["2025-12-17",438,234649,0,0,0,8,0,0,0],["2025-12-17",438,234649,0,0,0,8,0,0,0],["2025-12-17",438,234649,0,0,0,8,0,0,0],["2025-12-17",436,232750,0,0,0,8,0,0,0],["2025-12-17",436,232750,0,0,0,8,0,0,0],["2025-12-17",436,232750,0,0,0,8,0,0,0],["2025-12-17",436,232750,0,0,0,8,0,0,0],["2025-12-17",363,229282,0,0,0,8,0,0,0],["2025-12-17",363,229282,0,0,0,8,0,0,0],["2025-12-17",363,229282,0,0,0,8,0,0,0],["2025-12-17",363,229282,0,0,0,8,0,0,0],["2025-12-17",423,227800,0,0,0,8,0,0,0],["2025-12-17",423,227800,0,0,0,8,0,0,0],["2025-12-17",423,227800,0,0,0,8,0,0,0],["2025-12-17",423,227800,0,0,0,8,0,0,0],["2025-12-17",357,227650,0,0,0,8,0,0,0],["2025-12-17",357,227650,0,0,0,8,0,0,0],["2025-12-17",357,227650,0,0,0,8,0,0,0],["2025-12-17",357,227650,0,0,0,8,0,0,0],["2025-12-17",388,226900,0,0,0,8,0,0,0],["2025-12-17",388,226900,0,0,0,8,0,0,0],["2025-12-17",388,226900,0,0,0,8,0,0,0],["2025-12-17",388,226900,0,0,0,8,0,0,0],["2025-12-17",1555,226734,0,0,0,8,0,0,0],["2025-12-17",1555,226734,0,0,0,8,0,0,0],["2025-12-17",1555,226734,0,0,0,8,0,0,0],["2025-12-17",1555,226734,0,0,0,8,0,0,0],["2025-12-17",347,226423,0,0,0,8,0,0,0],["2025-12-17",347,226423,0,0,0,8,0,0,0],["2025-12-17",347,226423,0,0,0,8,0,0,0],["2025-12-17",347,226423,0,0,0,8,0,0,0],["2025-12-17",377,225293,0,0,0,8,0,0,0],["2025-12-17",388,224274,0,0,0,8,0,0,0],["2025-12-17",388,224274,0,0,0,8,0,0,0],["2025-12-17",388,224274,0,0,0,8,0,0,0],["2025-12-17",388,224274,0,0,0,8,0,0,0],["2025-12-17",388,220869,0,0,0,8,0,0,0],["2025-12-17",388,220869,0,0,0,8,0,0,0],["2025-12-17",388,220869,0,0,0,8,0,0,0],["2025-12-17",388,220869,0,0,0,8,0,0,0],["2025-12-17",2,220255,0,0,0,8,0,0,0],["2025-12-17",2,220255,0,0,0,8,0,0,0],["2025-12-17",2,220255,0,0,0,8,0,0,0],["2025-12-17",2,220255,0,0,0,8,0,0,0],["2025-12-17",409,220200,0,0,0,8,0,0,0],["2025-12-17",409,220200,0,0,0,8,0,0,0],["2025-12-17",409,220200,0,0,0,8,0,0,0],["2025-12-17",409,220200,0,0,0,8,0,0,0],["2025-12-17",311,219643,1,0,0,8,0,1,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",363,217214,0,0,0,8,0,0,0],["2025-12-17",357,214800,0,0,0,8,0,0,0],["2025-12-17",357,214800,0,0,0,8,0,0,0],["2025-12-17",357,214800,0,0,0,8,0,0,0],["2025-12-17",357,214800,0,0,0,8,0,0,0],["2025-12-17",436,212592,0,0,0,8,0,0,0],["2025-12-17",436,212592,0,0,0,8,0,0,0],["2025-12-17",436,212592,0,0,0,8,0,0,0],["2025-12-17",436,212592,0,0,0,8,0,0,0],["2025-12-17",414,211000,0,0,0,8,0,0,0],["2025-12-17",414,211000,0,0,0,8,0,0,0],["2025-12-17",414,211000,0,0,0,8,0,0,0],["2025-12-17",414,211000,0,0,0,8,0,0,0],["2025-12-17",423,210311,0,0,0,8,0,0,0],["2025-12-17",423,210311,0,0,0,8,0,0,0],["2025-12-17",423,210311,0,0,0,8,0,0,0],["2025-12-17",423,210311,0,0,0,8,0,0,0],["2025-12-17",357,208500,0,0,0,8,0,0,0],["2025-12-17",357,208500,0,0,0,8,0,0,0],["2025-12-17",357,208500,0,0,0,8,0,0,0],["2025-12-17",357,208500,0,0,0,8,0,0,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",839,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",309,208000,1,0,0,8,0,1,0],["2025-12-17",397,206169,0,0,0,8,0,0,0],["2025-12-17",397,206169,0,0,0,8,0,0,0],["2025-12-17",397,206169,0,0,0,8,0,0,0],["2025-12-17",397,206169,0,0,0,8,0,0,0],["2025-12-17",388,204418,0,0,0,8,0,0,0],["2025-12-17",388,204418,0,0,0,8,0,0,0],["2025-12-17",388,204418,0,0,0,8,0,0,0],["2025-12-17",388,204418,0,0,0,8,0,0,0],["2025-12-17",358,202800,0,0,0,8,0,0,0],["2025-12-17",358,202800,0,0,0,8,0,0,0],["2025-12-17",358,202800,0,0,0,8,0,0,0],["2025-12-17",358,202800,0,0,0,8,0,0,0],["2025-12-17",422,200512,0,0,0,8,0,0,0],["2025-12-17",422,200512,0,0,0,8,0,0,0],["2025-12-17",422,200512,0,0,0,8,0,0,0],["2025-12-17",422,200512,0,0,0,8,0,0,0],["2025-12-17",357,199594,0,0,0,8,0,0,0],["2025-12-17",357,199594,0,0,0,8,0,0,0],["2025-12-17",357,199594,0,0,0,8,0,0,0],["2025-12-17",357,199594,0,0,0,8,0,0,0],["2025-12-17",1555,197229,0,0,0,8,0,0,0],["2025-12-17",1555,197229,0,0,0,8,0,0,0],["2025-12-17",1555,197229,0,0,0,8,0,0,0],["2025-12-17",1555,197229,0,0,0,8,0,0,0],["2025-12-17",358,195666,0,0,0,8,0,0,0],["2025-12-17",358,195666,0,0,0,8,0,0,0],["2025-12-17",358,195666,0,0,0,8,0,0,0],["2025-12-17",358,195666,0,0,0,8,0,0,0],["2025-12-17",357,195000,0,0,0,8,0,0,0],["2025-12-17",357,195000,0,0,0,8,0,0,0],["2025-12-17",357,195000,0,0,0,8,0,0,0],["2025-12-17",357,195000,0,0,0,8,0,0,0],["2025-12-17",382,194473,0,0,0,8,0,0,0],["2025-12-17",382,194473,0,0,0,8,0,0,0],["2025-12-17",382,194473,0,0,0,8,0,0,0],["2025-12-17",382,194473,0,0,0,8,0,0,0],["2025-12-17",421,194161,0,0,0,8,0,0,0],["2025-12-17",421,194161,0,0,0,8,0,0,0],["2025-12-17",421,194161,0,0,0,8,0,0,0],["2025-12-17",421,194161,0,0,0,8,0,0,0],["2025-12-17",357,192412,0,0,0,8,0,0,0],["2025-12-17",357,192412,0,0,0,8,0,0,0],["2025-12-17",357,192412,0,0,0,8,0,0,0],["2025-12-17",357,192412,0,0,0,8,0,0,0],["2025-12-17",363,191991,0,0,0,8,0,0,0],["2025-12-17",363,191991,0,0,0,8,0,0,0],["2025-12-17",363,191991,0,0,0,8,0,0,0],["2025-12-17",363,191991,0,0,0,8,0,0,0],["2025-12-17",457,191966,0,0,0,8,0,0,0],["2025-12-17",457,191966,0,0,0,8,0,0,0],["2025-12-17",457,191966,0,0,0,8,0,0,0],["2025-12-17",457,191966,0,0,0,8,0,0,0],["2025-12-17",349,189991,0,0,0,8,0,0,0],["2025-12-17",349,189991,0,0,0,8,0,0,0],["2025-12-17",349,189991,0,0,0,8,0,0,0],["2025-12-17",349,189991,0,0,0,8,0,0,0],["2025-12-17",349,189991,0,0,0,8,0,0,0],["2025-12-17",349,189991,0,0,0,8,0,0,0],["2025-12-17",349,189991,0,0,0,8,0,0,0],["2025-12-17",349,189991,0,0,0,8,0,0,0],["2025-12-17",428,189660,0,0,0,8,0,0,0],["2025-12-17",428,189660,0,0,0,8,0,0,0],["2025-12-17",428,189660,0,0,0,8,0,0,0],["2025-12-17",428,189660,0,0,0,8,0,0,0],["2025-12-17",452,188442,0,0,0,8,0,0,0],["2025-12-17",452,188442,0,0,0,8,0,0,0],["2025-12-17",452,188442,0,0,0,8,0,0,0],["2025-12-17",452,188442,0,0,0,8,0,0,0],["2025-12-17",432,187200,0,0,0,8,0,0,0],["2025-12-17",432,187200,0,0,0,8,0,0,0],["2025-12-17",432,187200,0,0,0,8,0,0,0],["2025-12-17",432,187200,0,0,0,8,0,0,0],["2025-12-17",363,186183,0,0,0,8,0,0,0],["2025-12-17",291,185820,1,0,0,8,0,1,0],["2025-12-17",455,185500,0,0,0,8,0,0,0],["2025-12-17",455,185500,0,0,0,8,0,0,0],["2025-12-17",455,185500,0,0,0,8,0,0,0],["2025-12-17",455,185500,0,0,0,8,0,0,0],["2025-12-17",2076,185000,0,0,0,8,0,0,0],["2025-12-17",2076,185000,0,0,0,8,0,0,0],["2025-12-17",2076,185000,0,0,0,8,0,0,0],["2025-12-17",2076,185000,0,0,0,8,0,0,0],["2025-12-17",424,184569,0,0,0,8,0,0,0],["2025-12-17",424,184569,0,0,0,8,0,0,0],["2025-12-17",424,184569,0,0,0,8,0,0,0],["2025-12-17",424,184569,0,0,0,8,0,0,0],["2025-12-17",349,184160,0,0,0,8,0,0,0],["2025-12-17",349,184160,0,0,0,8,0,0,0],["2025-12-17",349,184160,0,0,0,8,0,0,0],["2025-12-17",349,184160,0,0,0,8,0,0,0],["2025-12-17",0,183952,1,0,0,8,0,1,0],["2025-12-17",290,183548,1,0,0,8,0,1,0],["2025-12-17",290,183548,1,0,0,8,0,1,0],["2025-12-17",290,183548,1,0,0,8,0,1,0],["2025-12-17",290,183548,1,0,0,8,0,1,0],["2025-12-17",1555,182956,0,0,0,8,0,0,0],["2025-12-17",1555,182956,0,0,0,8,0,0,0],["2025-12-17",1555,182956,0,0,0,8,0,0,0],["2025-12-17",1555,182956,0,0,0,8,0,0,0],["2025-12-17",290,182250,1,0,0,8,0,1,0],["2025-12-17",290,182250,1,0,0,8,0,1,0],["2025-12-17",290,182250,1,0,0,8,0,1,0],["2025-12-17",290,182250,1,0,0,8,0,1,0],["2025-12-17",320,182000,1,0,0,8,0,1,0],["2025-12-17",320,182000,1,0,0,8,0,1,0],["2025-12-17",320,182000,1,0,0,8,0,1,0],["2025-12-17",320,182000,1,0,0,8,0,1,0],["2025-12-17",382,181091,0,0,0,8,0,0,0],["2025-12-17",382,181091,0,0,0,8,0,0,0],["2025-12-17",382,181091,0,0,0,8,0,0,0],["2025-12-17",382,181091,0,0,0,8,0,0,0],["2025-12-17",1555,181091,0,0,0,8,0,0,0],["2025-12-17",1555,181091,0,0,0,8,0,0,0],["2025-12-17",1555,181091,0,0,0,8,0,0,0],["2025-12-17",1555,181091,0,0,0,8,0,0,0],["2025-12-17",386,179494,0,0,0,8,0,0,0],["2025-12-17",386,179494,0,0,0,8,0,0,0],["2025-12-17",386,179494,0,0,0,8,0,0,0],["2025-12-17",386,179494,0,0,0,8,0,0,0],["2025-12-17",292,178800,1,0,0,8,0,1,0],["2025-12-17",378,177984,0,0,0,8,0,0,0],["2025-12-17",378,177984,0,0,0,8,0,0,0],["2025-12-17",378,177984,0,0,0,8,0,0,0],["2025-12-17",378,177984,0,0,0,8,0,0,0],["2025-12-17",388,177530,0,0,0,8,0,0,0],["2025-12-17",388,177530,0,0,0,8,0,0,0],["2025-12-17",388,177530,0,0,0,8,0,0,0],["2025-12-17",388,177530,0,0,0,8,0,0,0],["2025-12-17",386,177408,0,0,0,8,0,0,0],["2025-12-17",386,177408,0,0,0,8,0,0,0],["2025-12-17",386,177408,0,0,0,8,0,0,0],["2025-12-17",386,177408,0,0,0,8,0,0,0],["2025-12-17",375,176822,0,0,0,8,0,0,0],["2025-12-17",375,176822,0,0,0,8,0,0,0],["2025-12-17",375,176822,0,0,0,8,0,0,0],["2025-12-17",375,176822,0,0,0,8,0,0,0],["2025-12-17",430,176425,0,0,0,8,0,0,0],["2025-12-17",430,176425,0,0,0,8,0,0,0],["2025-12-17",430,176425,0,0,0,8,0,0,0],["2025-12-17",430,176425,0,0,0,8,0,0,0],["2025-12-17",293,176280,1,0,0,8,0,1,0],["2025-12-17",293,176280,1,0,0,8,0,1,0],["2025-12-17",293,176280,1,0,0,8,0,1,0],["2025-12-17",293,176280,1,0,0,8,0,1,0],["2025-12-17",293,176280,1,0,0,8,0,1,0],["2025-12-17",293,176280,1,0,0,8,0,1,0],["2025-12-17",293,176280,1,0,0,8,0,1,0],["2025-12-17",293,176280,1,0,0,8,0,1,0],["2025-12-17",358,175935,0,0,0,8,0,0,0],["2025-12-17",358,175935,0,0,0,8,0,0,0],["2025-12-17",358,175935,0,0,0,8,0,0,0],["2025-12-17",358,175935,0,0,0,8,0,0,0],["2025-12-17",378,175240,0,0,0,8,0,0,0],["2025-12-17",378,175240,0,0,0,8,0,0,0],["2025-12-17",378,175240,0,0,0,8,0,0,0],["2025-12-17",378,175240,0,0,0,8,0,0,0],["2025-12-17",410,174900,0,0,0,8,0,0,0],["2025-12-17",410,174900,0,0,0,8,0,0,0],["2025-12-17",410,174900,0,0,0,8,0,0,0],["2025-12-17",410,174900,0,0,0,8,0,0,0],["2025-12-17",402,174807,0,0,0,8,0,0,0],["2025-12-17",402,174807,0,0,0,8,0,0,0],["2025-12-17",402,174807,0,0,0,8,0,0,0],["2025-12-17",402,174807,0,0,0,8,0,0,0],["2025-12-17",386,174707,0,0,0,8,0,0,0],["2025-12-17",386,174707,0,0,0,8,0,0,0],["2025-12-17",386,174707,0,0,0,8,0,0,0],["2025-12-17",386,174707,0,0,0,8,0,0,0],["2025-12-17",378,174625,0,0,0,8,0,0,0],["2025-12-17",378,174625,0,0,0,8,0,0,0],["2025-12-17",378,174625,0,0,0,8,0,0,0],["2025-12-17",378,174625,0,0,0,8,0,0,0],["2025-12-17",378,174625,0,0,0,8,0,0,0],["2025-12-17",378,174625,0,0,0,8,0,0,0],["2025-12-17",378,174625,0,0,0,8,0,0,0],["2025-12-17",378,174625,0,0,0,8,0,0,0],["2025-12-17",290,173705,1,0,0,8,0,1,0],["2025-12-17",290,173705,1,0,0,8,0,1,0],["2025-12-17",290,173705,1,0,0,8,0,1,0],["2025-12-17",290,173705,1,0,0,8,0,1,0],["2025-12-17",398,173234,0,0,0,8,0,0,0],["2025-12-17",398,173234,0,0,0,8,0,0,0],["2025-12-17",398,173234,0,0,0,8,0,0,0],["2025-12-17",398,173234,0,0,0,8,0,0,0],["2025-12-17",0,172794,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",303,172623,1,0,0,8,0,1,0],["2025-12-17",297,172204,1,0,0,8,0,1,0],["2025-12-17",297,172204,1,0,0,8,0,1,0],["2025-12-17",297,172204,1,0,0,8,0,1,0],["2025-12-17",297,172204,1,0,0,8,0,1,0],["2025-12-17",324,172000,1,0,0,8,0,1,0],["2025-12-17",324,172000,1,0,0,8,0,1,0],["2025-12-17",324,172000,1,0,0,8,0,1,0],["2025-12-17",324,172000,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",291,171647,1,0,0,8,0,1,0],["2025-12-17",386,171637,0,0,0,8,0,0,0],["2025-12-17",386,171637,0,0,0,8,0,0,0],["2025-12-17",386,171637,0,0,0,8,0,0,0],["2025-12-17",386,171637,0,0,0,8,0,0,0],["2025-12-17",409,171508,0,0,0,8,0,0,0],["2025-12-17",409,171508,0,0,0,8,0,0,0],["2025-12-17",409,171508,0,0,0,8,0,0,0],["2025-12-17",409,171508,0,0,0,8,0,0,0],["2025-12-17",0,170009,1,0,0,8,0,1,0],["2025-12-17",401,169000,0,0,0,8,0,0,0],["2025-12-17",401,169000,0,0,0,8,0,0,0],["2025-12-17",401,169000,0,0,0,8,0,0,0],["2025-12-17",401,169000,0,0,0,8,0,0,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",303,168979,1,0,0,8,0,1,0],["2025-12-17",1555,168077,0,0,0,8,0,0,0],["2025-12-17",1555,168077,0,0,0,8,0,0,0],["2025-12-17",1555,168077,0,0,0,8,0,0,0],["2025-12-17",1555,168077,0,0,0,8,0,0,0],["2025-12-17",368,167945,0,0,0,8,0,0,0],["2025-12-17",368,167945,0,0,0,8,0,0,0],["2025-12-17",368,167945,0,0,0,8,0,0,0],["2025-12-17",368,167945,0,0,0,8,0,0,0],["2025-12-17",448,166818,0,0,0,8,0,0,0],["2025-12-17",448,166818,0,0,0,8,0,0,0],["2025-12-17",448,166818,0,0,0,8,0,0,0],["2025-12-17",448,166818,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",378,166530,0,0,0,8,0,0,0],["2025-12-17",2012,166400,0,0,0,8,0,0,0],["2025-12-17",2012,166400,0,0,0,8,0,0,0],["2025-12-17",2012,166400,0,0,0,8,0,0,0],["2025-12-17",2012,166400,0,0,0,8,0,0,0],["2025-12-17",436,166027,0,0,0,8,0,0,0],["2025-12-17",436,166027,0,0,0,8,0,0,0],["2025-12-17",436,166027,0,0,0,8,0,0,0],["2025-12-17",436,166027,0,0,0,8,0,0,0],["2025-12-17",458,164320,0,0,0,8,0,0,0],["2025-12-17",458,164320,0,0,0,8,0,0,0],["2025-12-17",458,164320,0,0,0,8,0,0,0],["2025-12-17",458,164320,0,0,0,8,0,0,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",303,163105,1,0,0,8,0,1,0],["2025-12-17",292,162934,1,0,0,8,0,1,0],["2025-12-17",292,162934,1,0,0,8,0,1,0],["2025-12-17",292,162934,1,0,0,8,0,1,0],["2025-12-17",292,162934,1,0,0,8,0,1,0],["2025-12-17",290,162079,1,0,0,8,0,1,0],["2025-12-17",290,162079,1,0,0,8,0,1,0],["2025-12-17",290,162079,1,0,0,8,0,1,0],["2025-12-17",290,162079,1,0,0,8,0,1,0],["2025-12-17",377,162042,0,0,0,8,0,0,0],["2025-12-17",377,162042,0,0,0,8,0,0,0],["2025-12-17",377,162042,0,0,0,8,0,0,0],["2025-12-17",377,162042,0,0,0,8,0,0,0],["2025-12-17",391,161812,0,0,0,8,0,0,0],["2025-12-17",391,161812,0,0,0,8,0,0,0],["2025-12-17",391,161812,0,0,0,8,0,0,0],["2025-12-17",391,161812,0,0,0,8,0,0,0],["2025-12-17",377,161227,0,0,0,8,0,0,0],["2025-12-17",377,161227,0,0,0,8,0,0,0],["2025-12-17",377,161227,0,0,0,8,0,0,0],["2025-12-17",377,161227,0,0,0,8,0,0,0],["2025-12-17",414,161079,0,0,0,8,0,0,0],["2025-12-17",414,161079,0,0,0,8,0,0,0],["2025-12-17",414,161079,0,0,0,8,0,0,0],["2025-12-17",414,161079,0,0,0,8,0,0,0],["2025-12-17",378,160778,0,0,0,8,0,0,0],["2025-12-17",378,160778,0,0,0,8,0,0,0],["2025-12-17",378,160778,0,0,0,8,0,0,0],["2025-12-17",378,160778,0,0,0,8,0,0,0],["2025-12-17",298,160618,1,0,0,8,0,1,0],["2025-12-17",298,160618,1,0,0,8,0,1,0],["2025-12-17",298,160618,1,0,0,8,0,1,0],["2025-12-17",298,160618,1,0,0,8,0,1,0],["2025-12-17",308,159984,1,0,0,8,0,1,0],["2025-12-17",308,159984,1,0,0,8,0,1,0],["2025-12-17",308,159984,1,0,0,8,0,1,0],["2025-12-17",308,159984,1,0,0,8,0,1,0],["2025-12-17",308,159984,1,0,0,8,0,1,0],["2025-12-17",308,159984,1,0,0,8,0,1,0],["2025-12-17",308,159984,1,0,0,8,0,1,0],["2025-12-17",308,159984,1,0,0,8,0,1,0],["2025-12-17",308,159984,1,0,0,8,0,1,0],["2025-12-17",308,159984,1,0,0,8,0,1,0],["2025-12-17",308,159984,1,0,0,8,0,1,0],["2025-12-17",308,159984,1,0,0,8,0,1,0],["2025-12-17",0,159807,1,0,0,8,0,1,0],["2025-12-17",411,159605,0,0,0,8,0,0,0],["2025-12-17",411,159605,0,0,0,8,0,0,0],["2025-12-17",411,159605,0,0,0,8,0,0,0],["2025-12-17",411,159605,0,0,0,8,0,0,0],["2025-12-17",293,158538,1,0,0,8,0,1,0],["2025-12-17",293,158538,1,0,0,8,0,1,0],["2025-12-17",293,158538,1,0,0,8,0,1,0],["2025-12-17",293,158538,1,0,0,8,0,1,0],["2025-12-17",290,156671,1,0,0,8,0,1,0],["2025-12-17",290,156671,1,0,0,8,0,1,0],["2025-12-17",290,156671,1,0,0,8,0,1,0],["2025-12-17",290,156671,1,0,0,8,0,1,0],["2025-12-17",401,156416,0,0,0,8,0,0,0],["2025-12-17",401,156416,0,0,0,8,0,0,0],["2025-12-17",401,156416,0,0,0,8,0,0,0],["2025-12-17",401,156416,0,0,0,8,0,0,0],["2025-12-17",2077,156000,0,0,0,8,0,0,0],["2025-12-17",2077,156000,0,0,0,8,0,0,0],["2025-12-17",2077,156000,0,0,0,8,0,0,0],["2025-12-17",2077,156000,0,0,0,8,0,0,0],["2025-12-17",377,155810,0,0,0,8,0,0,0],["2025-12-17",377,155810,0,0,0,8,0,0,0],["2025-12-17",377,155810,0,0,0,8,0,0,0],["2025-12-17",377,155810,0,0,0,8,0,0,0],["2025-12-17",393,155460,0,0,0,8,0,0,0],["2025-12-17",393,155460,0,0,0,8,0,0,0],["2025-12-17",393,155460,0,0,0,8,0,0,0],["2025-12-17",393,155460,0,0,0,8,0,0,0],["2025-12-17",430,155452,0,0,0,8,0,0,0],["2025-12-17",430,155452,0,0,0,8,0,0,0],["2025-12-17",430,155452,0,0,0,8,0,0,0],["2025-12-17",430,155452,0,0,0,8,0,0,0],["2025-12-17",302,155217,1,0,0,8,0,1,0],["2025-12-17",302,155217,1,0,0,8,0,1,0],["2025-12-17",302,155217,1,0,0,8,0,1,0],["2025-12-17",302,155217,1,0,0,8,0,1,0],["2025-12-17",382,155185,0,0,0,8,0,0,0],["2025-12-17",382,155185,0,0,0,8,0,0,0],["2025-12-17",382,155185,0,0,0,8,0,0,0],["2025-12-17",382,155185,0,0,0,8,0,0,0],["2025-12-17",340,155000,0,0,0,8,0,0,0],["2025-12-17",340,155000,0,0,0,8,0,0,0],["2025-12-17",340,155000,0,0,0,8,0,0,0],["2025-12-17",340,155000,0,0,0,8,0,0,0],["2025-12-17",368,154800,0,0,0,8,0,0,0],["2025-12-17",368,154800,0,0,0,8,0,0,0],["2025-12-17",368,154800,0,0,0,8,0,0,0],["2025-12-17",368,154800,0,0,0,8,0,0,0],["2025-12-17",447,154395,0,0,0,8,0,0,0],["2025-12-17",447,154395,0,0,0,8,0,0,0],["2025-12-17",447,154395,0,0,0,8,0,0,0],["2025-12-17",447,154395,0,0,0,8,0,0,0],["2025-12-17",448,154155,0,0,0,8,0,0,0],["2025-12-17",448,154155,0,0,0,8,0,0,0],["2025-12-17",448,154155,0,0,0,8,0,0,0],["2025-12-17",448,154155,0,0,0,8,0,0,0],["2025-12-17",388,153467,0,0,0,8,0,0,0],["2025-12-17",388,153467,0,0,0,8,0,0,0],["2025-12-17",388,153467,0,0,0,8,0,0,0],["2025-12-17",388,153467,0,0,0,8,0,0,0],["2025-12-17",382,153325,0,0,0,8,0,0,0],["2025-12-17",382,153325,0,0,0,8,0,0,0],["2025-12-17",382,153325,0,0,0,8,0,0,0],["2025-12-17",382,153325,0,0,0,8,0,0,0],["2025-12-17",1187,152600,1,0,0,8,0,1,0],["2025-12-17",1187,152600,1,0,0,8,0,1,0],["2025-12-17",1187,152600,1,0,0,8,0,1,0],["2025-12-17",1187,152600,1,0,0,8,0,1,0],["2025-12-17",410,151747,0,0,0,8,0,0,0],["2025-12-17",410,151747,0,0,0,8,0,0,0],["2025-12-17",410,151747,0,0,0,8,0,0,0],["2025-12-17",410,151747,0,0,0,8,0,0,0],["2025-12-17",424,151626,0,0,0,8,0,0,0],["2025-12-17",424,151626,0,0,0,8,0,0,0],["2025-12-17",424,151626,0,0,0,8,0,0,0],["2025-12-17",424,151626,0,0,0,8,0,0,0],["2025-12-17",454,151594,0,0,0,8,0,0,0],["2025-12-17",454,151594,0,0,0,8,0,0,0],["2025-12-17",454,151594,0,0,0,8,0,0,0],["2025-12-17",454,151594,0,0,0,8,0,0,0],["2025-12-17",294,151351,1,0,0,8,0,1,0],["2025-12-17",294,151351,1,0,0,8,0,1,0],["2025-12-17",294,151351,1,0,0,8,0,1,0],["2025-12-17",294,151351,1,0,0,8,0,1,0],["2025-12-17",294,151351,1,0,0,8,0,1,0],["2025-12-17",294,151351,1,0,0,8,0,1,0],["2025-12-17",294,151351,1,0,0,8,0,1,0],["2025-12-17",294,151351,1,0,0,8,0,1,0],["2025-12-17",294,151248,1,0,0,8,0,1,0],["2025-12-17",294,151248,1,0,0,8,0,1,0],["2025-12-17",294,151248,1,0,0,8,0,1,0],["2025-12-17",294,151248,1,0,0,8,0,1,0],["2025-12-17",368,151200,0,0,0,8,0,0,0],["2025-12-17",368,151200,0,0,0,8,0,0,0],["2025-12-17",368,151200,0,0,0,8,0,0,0],["2025-12-17",368,151200,0,0,0,8,0,0,0],["2025-12-17",292,151063,1,0,0,8,0,1,0],["2025-12-17",292,151063,1,0,0,8,0,1,0],["2025-12-17",292,151063,1,0,0,8,0,1,0],["2025-12-17",292,151063,1,0,0,8,0,1,0],["2025-12-17",335,150000,0,0,0,8,0,0,0],["2025-12-17",335,150000,0,0,0,8,0,0,0],["2025-12-17",335,150000,0,0,0,8,0,0,0],["2025-12-17",335,150000,0,0,0,8,0,0,0],["2025-12-17",335,150000,0,0,0,8,0,0,0],["2025-12-17",335,150000,0,0,0,8,0,0,0],["2025-12-17",335,150000,0,0,0,8,0,0,0],["2025-12-17",335,150000,0,0,0,8,0,0,0],["2025-12-17",335,150000,0,0,0,8,0,0,0],["2025-12-17",391,149661,0,0,0,8,0,0,0],["2025-12-17",391,149661,0,0,0,8,0,0,0],["2025-12-17",391,149661,0,0,0,8,0,0,0],["2025-12-17",391,149661,0,0,0,8,0,0,0],["2025-12-17",335,149453,0,0,0,8,0,0,0],["2025-12-17",335,149453,0,0,0,8,0,0,0],["2025-12-17",335,149453,0,0,0,8,0,0,0],["2025-12-17",335,149453,0,0,0,8,0,0,0],["2025-12-17",386,149142,0,0,0,8,0,0,0],["2025-12-17",386,149142,0,0,0,8,0,0,0],["2025-12-17",386,149142,0,0,0,8,0,0,0],["2025-12-17",386,149142,0,0,0,8,0,0,0],["2025-12-17",378,148999,0,0,0,8,0,0,0],["2025-12-17",378,148999,0,0,0,8,0,0,0],["2025-12-17",378,148999,0,0,0,8,0,0,0],["2025-12-17",378,148999,0,0,0,8,0,0,0],["2025-12-17",378,148990,0,0,0,8,0,0,0],["2025-12-17",378,148990,0,0,0,8,0,0,0],["2025-12-17",378,148990,0,0,0,8,0,0,0],["2025-12-17",378,148990,0,0,0,8,0,0,0],["2025-12-17",290,148837,1,0,0,8,0,1,0],["2025-12-17",290,148837,1,0,0,8,0,1,0],["2025-12-17",290,148837,1,0,0,8,0,1,0],["2025-12-17",290,148837,1,0,0,8,0,1,0],["2025-12-17",1555,148801,0,0,0,8,0,0,0],["2025-12-17",1555,148801,0,0,0,8,0,0,0],["2025-12-17",1555,148801,0,0,0,8,0,0,0],["2025-12-17",1555,148801,0,0,0,8,0,0,0],["2025-12-17",357,148556,0,0,0,8,0,0,0],["2025-12-17",357,148556,0,0,0,8,0,0,0],["2025-12-17",357,148556,0,0,0,8,0,0,0],["2025-12-17",357,148556,0,0,0,8,0,0,0],["2025-12-17",444,148225,0,0,0,8,0,0,0],["2025-12-17",444,148225,0,0,0,8,0,0,0],["2025-12-17",444,148225,0,0,0,8,0,0,0],["2025-12-17",444,148225,0,0,0,8,0,0,0],["2025-12-17",303,147963,1,0,0,8,0,1,0],["2025-12-17",368,147800,0,0,0,8,0,0,0],["2025-12-17",368,147800,0,0,0,8,0,0,0],["2025-12-17",368,147800,0,0,0,8,0,0,0],["2025-12-17",368,147800,0,0,0,8,0,0,0],["2025-12-17",448,147328,0,0,0,8,0,0,0],["2025-12-17",448,147328,0,0,0,8,0,0,0],["2025-12-17",448,147328,0,0,0,8,0,0,0],["2025-12-17",448,147328,0,0,0,8,0,0,0],["2025-12-17",366,147102,0,0,0,8,0,0,0],["2025-12-17",366,147102,0,0,0,8,0,0,0],["2025-12-17",366,147102,0,0,0,8,0,0,0],["2025-12-17",366,147102,0,0,0,8,0,0,0],["2025-12-17",320,147097,1,0,0,8,0,1,0],["2025-12-17",320,147097,1,0,0,8,0,1,0],["2025-12-17",320,147097,1,0,0,8,0,1,0],["2025-12-17",320,147097,1,0,0,8,0,1,0],["2025-12-17",292,147024,1,0,0,8,0,1,0],["2025-12-17",292,147024,1,0,0,8,0,1,0],["2025-12-17",292,147024,1,0,0,8,0,1,0],["2025-12-17",292,147024,1,0,0,8,0,1,0],["2025-12-17",386,145241,0,0,0,8,0,0,0],["2025-12-17",386,145241,0,0,0,8,0,0,0],["2025-12-17",386,145241,0,0,0,8,0,0,0],["2025-12-17",386,145241,0,0,0,8,0,0,0],["2025-12-17",838,145234,1,0,0,8,0,1,0],["2025-12-17",838,145234,1,0,0,8,0,1,0],["2025-12-17",838,145234,1,0,0,8,0,1,0],["2025-12-17",838,145234,1,0,0,8,0,1,0],["2025-12-17",303,144839,1,0,0,8,0,1,0],["2025-12-17",431,144626,0,0,0,8,0,0,0],["2025-12-17",431,144626,0,0,0,8,0,0,0],["2025-12-17",431,144626,0,0,0,8,0,0,0],["2025-12-17",431,144626,0,0,0,8,0,0,0],["2025-12-17",390,144165,0,0,0,8,0,0,0],["2025-12-17",390,144165,0,0,0,8,0,0,0],["2025-12-17",390,144165,0,0,0,8,0,0,0],["2025-12-17",390,144165,0,0,0,8,0,0,0],["2025-12-17",292,144142,1,0,0,8,0,1,0],["2025-12-17",292,144142,1,0,0,8,0,1,0],["2025-12-17",292,144142,1,0,0,8,0,1,0],["2025-12-17",292,144142,1,0,0,8,0,1,0],["2025-12-17",357,143768,0,0,0,8,0,0,0],["2025-12-17",357,143768,0,0,0,8,0,0,0],["2025-12-17",357,143768,0,0,0,8,0,0,0],["2025-12-17",357,143768,0,0,0,8,0,0,0],["2025-12-17",354,142004,0,0,0,8,0,0,0],["2025-12-17",354,142004,0,0,0,8,0,0,0],["2025-12-17",354,142004,0,0,0,8,0,0,0],["2025-12-17",354,142004,0,0,0,8,0,0,0],["2025-12-17",410,141947,0,0,0,8,0,0,0],["2025-12-17",410,141947,0,0,0,8,0,0,0],["2025-12-17",410,141947,0,0,0,8,0,0,0],["2025-12-17",410,141947,0,0,0,8,0,0,0],["2025-12-17",410,141681,0,0,0,8,0,0,0],["2025-12-17",410,141681,0,0,0,8,0,0,0],["2025-12-17",410,141681,0,0,0,8,0,0,0],["2025-12-17",410,141681,0,0,0,8,0,0,0],["2025-12-17",381,141444,0,0,0,8,0,0,0],["2025-12-17",381,141444,0,0,0,8,0,0,0],["2025-12-17",381,141444,0,0,0,8,0,0,0],["2025-12-17",381,141444,0,0,0,8,0,0,0],["2025-12-17",424,140882,0,0,0,8,0,0,0],["2025-12-17",424,140882,0,0,0,8,0,0,0],["2025-12-17",424,140882,0,0,0,8,0,0,0],["2025-12-17",424,140882,0,0,0,8,0,0,0],["2025-12-17",362,140000,0,0,0,8,0,0,0],["2025-12-17",362,140000,0,0,0,8,0,0,0],["2025-12-17",362,140000,0,0,0,8,0,0,0],["2025-12-17",362,140000,0,0,0,8,0,0,0],["2025-12-17",393,140000,0,0,0,8,0,0,0],["2025-12-17",393,140000,0,0,0,8,0,0,0],["2025-12-17",393,140000,0,0,0,8,0,0,0],["2025-12-17",393,140000,0,0,0,8,0,0,0],["2025-12-17",393,140000,0,0,0,8,0,0,0],["2025-12-17",393,140000,0,0,0,8,0,0,0],["2025-12-17",393,140000,0,0,0,8,0,0,0],["2025-12-17",393,140000,0,0,0,8,0,0,0],["2025-12-17",393,140000,0,0,0,8,0,0,0],["2025-12-17",393,140000,0,0,0,8,0,0,0],["2025-12-17",393,140000,0,0,0,8,0,0,0],["2025-12-17",393,140000,0,0,0,8,0,0,0],["2025-12-17",1919,140000,0,0,0,8,0,0,0],["2025-12-17",1919,140000,0,0,0,8,0,0,0],["2025-12-17",1919,140000,0,0,0,8,0,0,0],["2025-12-17",1919,140000,0,0,0,8,0,0,0],["2025-12-17",448,140000,0,0,0,8,0,0,0],["2025-12-17",448,140000,0,0,0,8,0,0,0],["2025-12-17",448,140000,0,0,0,8,0,0,0],["2025-12-17",448,140000,0,0,0,8,0,0,0],["2025-12-17",303,139804,1,0,0,8,0,1,0],["2025-12-17",410,139500,0,0,0,8,0,0,0],["2025-12-17",410,139500,0,0,0,8,0,0,0],["2025-12-17",410,139500,0,0,0,8,0,0,0],["2025-12-17",410,139500,0,0,0,8,0,0,0],["2025-12-17",391,139498,0,0,0,8,0,0,0],["2025-12-17",391,139498,0,0,0,8,0,0,0],["2025-12-17",391,139498,0,0,0,8,0,0,0],["2025-12-17",391,139498,0,0,0,8,0,0,0],["2025-12-17",448,139378,0,0,0,8,0,0,0],["2025-12-17",448,139378,0,0,0,8,0,0,0],["2025-12-17",448,139378,0,0,0,8,0,0,0],["2025-12-17",448,139378,0,0,0,8,0,0,0],["2025-12-17",368,139068,0,0,0,8,0,0,0],["2025-12-17",368,139068,0,0,0,8,0,0,0],["2025-12-17",368,139068,0,0,0,8,0,0,0],["2025-12-17",368,139068,0,0,0,8,0,0,0],["2025-12-17",397,138979,0,0,0,8,0,0,0],["2025-12-17",397,138979,0,0,0,8,0,0,0],["2025-12-17",397,138979,0,0,0,8,0,0,0],["2025-12-17",397,138979,0,0,0,8,0,0,0],["2025-12-17",294,138893,1,0,0,8,0,1,0],["2025-12-17",294,138893,1,0,0,8,0,1,0],["2025-12-17",294,138893,1,0,0,8,0,1,0],["2025-12-17",294,138893,1,0,0,8,0,1,0],["2025-12-17",429,138615,0,0,0,8,0,0,0],["2025-12-17",429,138615,0,0,0,8,0,0,0],["2025-12-17",429,138615,0,0,0,8,0,0,0],["2025-12-17",429,138615,0,0,0,8,0,0,0],["2025-12-17",344,137800,0,0,0,8,0,0,0],["2025-12-17",344,137800,0,0,0,8,0,0,0],["2025-12-17",344,137800,0,0,0,8,0,0,0],["2025-12-17",344,137800,0,0,0,8,0,0,0],["2025-12-17",344,137800,0,0,0,8,0,0,0],["2025-12-17",344,137800,0,0,0,8,0,0,0],["2025-12-17",344,137800,0,0,0,8,0,0,0],["2025-12-17",344,137800,0,0,0,8,0,0,0],["2025-12-17",391,137800,0,0,0,8,0,0,0],["2025-12-17",391,137800,0,0,0,8,0,0,0],["2025-12-17",391,137800,0,0,0,8,0,0,0],["2025-12-17",391,137800,0,0,0,8,0,0,0],["2025-12-17",393,137800,0,0,0,8,0,0,0],["2025-12-17",393,137800,0,0,0,8,0,0,0],["2025-12-17",393,137800,0,0,0,8,0,0,0],["2025-12-17",393,137800,0,0,0,8,0,0,0],["2025-12-17",410,137800,0,0,0,8,0,0,0],["2025-12-17",410,137800,0,0,0,8,0,0,0],["2025-12-17",410,137800,0,0,0,8,0,0,0],["2025-12-17",410,137800,0,0,0,8,0,0,0],["2025-12-17",444,137800,0,0,0,8,0,0,0],["2025-12-17",444,137800,0,0,0,8,0,0,0],["2025-12-17",444,137800,0,0,0,8,0,0,0],["2025-12-17",444,137800,0,0,0,8,0,0,0],["2025-12-17",457,137800,0,0,0,8,0,0,0],["2025-12-17",457,137800,0,0,0,8,0,0,0],["2025-12-17",457,137800,0,0,0,8,0,0,0],["2025-12-17",457,137800,0,0,0,8,0,0,0],["2025-12-17",382,137482,0,0,0,8,0,0,0],["2025-12-17",382,137482,0,0,0,8,0,0,0],["2025-12-17",382,137482,0,0,0,8,0,0,0],["2025-12-17",382,137482,0,0,0,8,0,0,0],["2025-12-17",414,137383,0,0,0,8,0,0,0],["2025-12-17",414,137383,0,0,0,8,0,0,0],["2025-12-17",414,137383,0,0,0,8,0,0,0],["2025-12-17",414,137383,0,0,0,8,0,0,0],["2025-12-17",389,137270,0,0,0,8,0,0,0],["2025-12-17",389,137270,0,0,0,8,0,0,0],["2025-12-17",389,137270,0,0,0,8,0,0,0],["2025-12-17",389,137270,0,0,0,8,0,0,0],["2025-12-17",389,137270,0,0,0,8,0,0,0],["2025-12-17",389,137270,0,0,0,8,0,0,0],["2025-12-17",389,137270,0,0,0,8,0,0,0],["2025-12-17",453,137105,0,0,0,8,0,0,0],["2025-12-17",453,137105,0,0,0,8,0,0,0],["2025-12-17",453,137105,0,0,0,8,0,0,0],["2025-12-17",453,137105,0,0,0,8,0,0,0],["2025-12-17",1555,136893,0,0,0,8,0,0,0],["2025-12-17",1555,136893,0,0,0,8,0,0,0],["2025-12-17",1555,136893,0,0,0,8,0,0,0],["2025-12-17",1555,136893,0,0,0,8,0,0,0],["2025-12-17",1555,136846,0,0,0,8,0,0,0],["2025-12-17",1555,136846,0,0,0,8,0,0,0],["2025-12-17",1555,136846,0,0,0,8,0,0,0],["2025-12-17",1555,136846,0,0,0,8,0,0,0],["2025-12-17",391,136838,0,0,0,8,0,0,0],["2025-12-17",391,136838,0,0,0,8,0,0,0],["2025-12-17",391,136838,0,0,0,8,0,0,0],["2025-12-17",391,136838,0,0,0,8,0,0,0],["2025-12-17",0,136747,1,0,0,8,0,1,0],["2025-12-17",0,136465,1,0,0,8,0,1,0],["2025-12-17",0,136369,1,0,0,8,0,1,0],["2025-12-17",410,136054,0,0,0,8,0,0,0],["2025-12-17",410,136054,0,0,0,8,0,0,0],["2025-12-17",410,136054,0,0,0,8,0,0,0],["2025-12-17",410,136054,0,0,0,8,0,0,0],["2025-12-17",394,135786,0,0,0,8,0,0,0],["2025-12-17",394,135786,0,0,0,8,0,0,0],["2025-12-17",394,135786,0,0,0,8,0,0,0],["2025-12-17",394,135786,0,0,0,8,0,0,0],["2025-12-17",394,135786,0,0,0,8,0,0,0],["2025-12-17",394,135786,0,0,0,8,0,0,0],["2025-12-17",394,135786,0,0,0,8,0,0,0],["2025-12-17",394,135786,0,0,0,8,0,0,0],["2025-12-17",377,135717,0,0,0,8,0,0,0],["2025-12-17",424,135296,0,0,0,8,0,0,0],["2025-12-17",424,135296,0,0,0,8,0,0,0],["2025-12-17",424,135296,0,0,0,8,0,0,0],["2025-12-17",424,135296,0,0,0,8,0,0,0],["2025-12-17",381,135050,0,0,0,8,0,0,0],["2025-12-17",381,135050,0,0,0,8,0,0,0],["2025-12-17",381,135050,0,0,0,8,0,0,0],["2025-12-17",381,135050,0,0,0,8,0,0,0],["2025-12-17",387,135000,0,0,0,8,0,0,0],["2025-12-17",387,135000,0,0,0,8,0,0,0],["2025-12-17",387,135000,0,0,0,8,0,0,0],["2025-12-17",387,135000,0,0,0,8,0,0,0],["2025-12-17",444,135000,0,0,0,8,0,0,0],["2025-12-17",444,135000,0,0,0,8,0,0,0],["2025-12-17",444,135000,0,0,0,8,0,0,0],["2025-12-17",444,135000,0,0,0,8,0,0,0],["2025-12-17",0,134945,1,0,0,8,0,1,0],["2025-12-17",421,134272,0,0,0,8,0,0,0],["2025-12-17",421,134272,0,0,0,8,0,0,0],["2025-12-17",421,134272,0,0,0,8,0,0,0],["2025-12-17",421,134272,0,0,0,8,0,0,0],["2025-12-17",377,133896,0,0,0,8,0,0,0],["2025-12-17",377,133896,0,0,0,8,0,0,0],["2025-12-17",377,133896,0,0,0,8,0,0,0],["2025-12-17",377,133896,0,0,0,8,0,0,0],["2025-12-17",391,133556,0,0,0,8,0,0,0],["2025-12-17",391,133556,0,0,0,8,0,0,0],["2025-12-17",391,133556,0,0,0,8,0,0,0],["2025-12-17",391,133556,0,0,0,8,0,0,0],["2025-12-17",393,133556,0,0,0,8,0,0,0],["2025-12-17",393,133556,0,0,0,8,0,0,0],["2025-12-17",393,133556,0,0,0,8,0,0,0],["2025-12-17",393,133556,0,0,0,8,0,0,0],["2025-12-17",414,132840,0,0,0,8,0,0,0],["2025-12-17",414,132840,0,0,0,8,0,0,0],["2025-12-17",414,132840,0,0,0,8,0,0,0],["2025-12-17",414,132840,0,0,0,8,0,0,0],["2025-12-17",292,132690,1,0,0,8,0,1,0],["2025-12-17",292,132690,1,0,0,8,0,1,0],["2025-12-17",292,132690,1,0,0,8,0,1,0],["2025-12-17",292,132690,1,0,0,8,0,1,0],["2025-12-17",381,132500,0,0,0,8,0,0,0],["2025-12-17",381,132500,0,0,0,8,0,0,0],["2025-12-17",381,132500,0,0,0,8,0,0,0],["2025-12-17",381,132500,0,0,0,8,0,0,0],["2025-12-17",381,132500,0,0,0,8,0,0,0],["2025-12-17",381,132500,0,0,0,8,0,0,0],["2025-12-17",381,132500,0,0,0,8,0,0,0],["2025-12-17",381,132500,0,0,0,8,0,0,0],["2025-12-17",407,132500,0,0,0,8,0,0,0],["2025-12-17",407,132500,0,0,0,8,0,0,0],["2025-12-17",407,132500,0,0,0,8,0,0,0],["2025-12-17",407,132500,0,0,0,8,0,0,0],["2025-12-17",444,132500,0,0,0,8,0,0,0],["2025-12-17",444,132500,0,0,0,8,0,0,0],["2025-12-17",444,132500,0,0,0,8,0,0,0],["2025-12-17",444,132500,0,0,0,8,0,0,0],["2025-12-17",444,132500,0,0,0,8,0,0,0],["2025-12-17",444,132500,0,0,0,8,0,0,0],["2025-12-17",444,132500,0,0,0,8,0,0,0],["2025-12-17",444,132500,0,0,0,8,0,0,0],["2025-12-17",381,132460,0,0,0,8,0,0,0],["2025-12-17",381,132460,0,0,0,8,0,0,0],["2025-12-17",381,132460,0,0,0,8,0,0,0],["2025-12-17",381,132460,0,0,0,8,0,0,0],["2025-12-17",1555,132391,0,0,0,8,0,0,0],["2025-12-17",1555,132391,0,0,0,8,0,0,0],["2025-12-17",1555,132391,0,0,0,8,0,0,0],["2025-12-17",1555,132391,0,0,0,8,0,0,0],["2025-12-17",0,132286,1,0,0,8,0,1,0],["2025-12-17",335,132028,0,0,0,8,0,0,0],["2025-12-17",335,132028,0,0,0,8,0,0,0],["2025-12-17",335,132028,0,0,0,8,0,0,0],["2025-12-17",335,132028,0,0,0,8,0,0,0],["2025-12-17",386,131982,0,0,0,8,0,0,0],["2025-12-17",386,131982,0,0,0,8,0,0,0],["2025-12-17",386,131982,0,0,0,8,0,0,0],["2025-12-17",386,131982,0,0,0,8,0,0,0],["2025-12-17",444,131982,0,0,0,8,0,0,0],["2025-12-17",444,131982,0,0,0,8,0,0,0],["2025-12-17",444,131982,0,0,0,8,0,0,0],["2025-12-17",444,131982,0,0,0,8,0,0,0],["2025-12-17",391,131877,0,0,0,8,0,0,0],["2025-12-17",391,131877,0,0,0,8,0,0,0],["2025-12-17",391,131877,0,0,0,8,0,0,0],["2025-12-17",391,131877,0,0,0,8,0,0,0],["2025-12-17",1555,131758,0,0,0,8,0,0,0],["2025-12-17",1555,131758,0,0,0,8,0,0,0],["2025-12-17",1555,131758,0,0,0,8,0,0,0],["2025-12-17",1555,131758,0,0,0,8,0,0,0],["2025-12-17",377,130404,0,0,0,8,0,0,0],["2025-12-17",377,130404,0,0,0,8,0,0,0],["2025-12-17",377,130404,0,0,0,8,0,0,0],["2025-12-17",377,130404,0,0,0,8,0,0,0],["2025-12-17",377,130404,0,0,0,8,0,0,0],["2025-12-17",377,130404,0,0,0,8,0,0,0],["2025-12-17",377,130404,0,0,0,8,0,0,0],["2025-12-17",377,130404,0,0,0,8,0,0,0],["2025-12-17",377,130404,0,0,0,8,0,0,0],["2025-12-17",377,130404,0,0,0,8,0,0,0],["2025-12-17",401,130386,0,0,0,8,0,0,0],["2025-12-17",401,130386,0,0,0,8,0,0,0],["2025-12-17",401,130386,0,0,0,8,0,0,0],["2025-12-17",401,130386,0,0,0,8,0,0,0],["2025-12-17",415,130200,0,0,0,8,0,0,0],["2025-12-17",415,130200,0,0,0,8,0,0,0],["2025-12-17",415,130200,0,0,0,8,0,0,0],["2025-12-17",415,130200,0,0,0,8,0,0,0],["2025-12-17",415,130200,0,0,0,8,0,0,0],["2025-12-17",415,130200,0,0,0,8,0,0,0],["2025-12-17",415,130200,0,0,0,8,0,0,0],["2025-12-17",415,130200,0,0,0,8,0,0,0],["2025-12-17",372,130000,0,0,0,8,0,0,0],["2025-12-17",372,130000,0,0,0,8,0,0,0],["2025-12-17",372,130000,0,0,0,8,0,0,0],["2025-12-17",372,130000,0,0,0,8,0,0,0],["2025-12-17",372,130000,0,0,0,8,0,0,0],["2025-12-17",372,130000,0,0,0,8,0,0,0],["2025-12-17",372,130000,0,0,0,8,0,0,0],["2025-12-17",372,130000,0,0,0,8,0,0,0],["2025-12-17",381,130000,0,0,0,8,0,0,0],["2025-12-17",381,130000,0,0,0,8,0,0,0],["2025-12-17",381,130000,0,0,0,8,0,0,0],["2025-12-17",381,130000,0,0,0,8,0,0,0],["2025-12-17",381,130000,0,0,0,8,0,0,0],["2025-12-17",381,130000,0,0,0,8,0,0,0],["2025-12-17",381,130000,0,0,0,8,0,0,0],["2025-12-17",381,130000,0,0,0,8,0,0,0],["2025-12-17",393,130000,0,0,0,8,0,0,0],["2025-12-17",393,130000,0,0,0,8,0,0,0],["2025-12-17",393,130000,0,0,0,8,0,0,0],["2025-12-17",393,130000,0,0,0,8,0,0,0],["2025-12-17",407,130000,0,0,0,8,0,0,0],["2025-12-17",407,130000,0,0,0,8,0,0,0],["2025-12-17",407,130000,0,0,0,8,0,0,0],["2025-12-17",407,130000,0,0,0,8,0,0,0],["2025-12-17",448,130000,0,0,0,8,0,0,0],["2025-12-17",448,130000,0,0,0,8,0,0,0],["2025-12-17",448,130000,0,0,0,8,0,0,0],["2025-12-17",448,130000,0,0,0,8,0,0,0],["2025-12-17",351,129576,0,0,0,8,0,0,0],["2025-12-17",351,129576,0,0,0,8,0,0,0],["2025-12-17",351,129576,0,0,0,8,0,0,0],["2025-12-17",351,129576,0,0,0,8,0,0,0],["2025-12-17",410,128697,0,0,0,8,0,0,0],["2025-12-17",410,128697,0,0,0,8,0,0,0],["2025-12-17",410,128697,0,0,0,8,0,0,0],["2025-12-17",410,128697,0,0,0,8,0,0,0],["2025-12-17",335,128571,0,0,0,8,0,0,0],["2025-12-17",319,128400,1,0,0,8,0,1,0],["2025-12-17",319,128400,1,0,0,8,0,1,0],["2025-12-17",319,128400,1,0,0,8,0,1,0],["2025-12-17",319,128400,1,0,0,8,0,1,0],["2025-12-17",319,128400,1,0,0,8,0,1,0],["2025-12-17",319,128400,1,0,0,8,0,1,0],["2025-12-17",319,128400,1,0,0,8,0,1,0],["2025-12-17",319,128400,1,0,0,8,0,1,0],["2025-12-17",444,128260,0,0,0,8,0,0,0],["2025-12-17",444,128260,0,0,0,8,0,0,0],["2025-12-17",444,128260,0,0,0,8,0,0,0],["2025-12-17",444,128260,0,0,0,8,0,0,0],["2025-12-17",386,128053,0,0,0,8,0,0,0],["2025-12-17",386,128053,0,0,0,8,0,0,0],["2025-12-17",386,128053,0,0,0,8,0,0,0],["2025-12-17",386,128053,0,0,0,8,0,0,0],["2025-12-17",358,127961,0,0,0,8,0,0,0],["2025-12-17",410,127783,0,0,0,8,0,0,0],["2025-12-17",410,127783,0,0,0,8,0,0,0],["2025-12-17",410,127783,0,0,0,8,0,0,0],["2025-12-17",410,127783,0,0,0,8,0,0,0],["2025-12-17",1919,127500,0,0,0,8,0,0,0],["2025-12-17",1919,127500,0,0,0,8,0,0,0],["2025-12-17",1919,127500,0,0,0,8,0,0,0],["2025-12-17",1919,127500,0,0,0,8,0,0,0],["2025-12-17",415,127500,0,0,0,8,0,0,0],["2025-12-17",415,127500,0,0,0,8,0,0,0],["2025-12-17",415,127500,0,0,0,8,0,0,0],["2025-12-17",415,127500,0,0,0,8,0,0,0],["2025-12-17",354,127279,0,0,0,8,0,0,0],["2025-12-17",354,127279,0,0,0,8,0,0,0],["2025-12-17",354,127279,0,0,0,8,0,0,0],["2025-12-17",354,127279,0,0,0,8,0,0,0],["2025-12-17",372,127200,0,0,0,8,0,0,0],["2025-12-17",372,127200,0,0,0,8,0,0,0],["2025-12-17",372,127200,0,0,0,8,0,0,0],["2025-12-17",372,127200,0,0,0,8,0,0,0],["2025-12-17",393,127200,0,0,0,8,0,0,0],["2025-12-17",393,127200,0,0,0,8,0,0,0],["2025-12-17",393,127200,0,0,0,8,0,0,0],["2025-12-17",393,127200,0,0,0,8,0,0,0],["2025-12-17",410,127200,0,0,0,8,0,0,0],["2025-12-17",410,127200,0,0,0,8,0,0,0],["2025-12-17",410,127200,0,0,0,8,0,0,0],["2025-12-17",410,127200,0,0,0,8,0,0,0],["2025-12-17",410,127200,0,0,0,8,0,0,0],["2025-12-17",410,127200,0,0,0,8,0,0,0],["2025-12-17",410,127200,0,0,0,8,0,0,0],["2025-12-17",410,127200,0,0,0,8,0,0,0],["2025-12-17",411,127200,0,0,0,8,0,0,0],["2025-12-17",411,127200,0,0,0,8,0,0,0],["2025-12-17",411,127200,0,0,0,8,0,0,0],["2025-12-17",411,127200,0,0,0,8,0,0,0],["2025-12-17",444,127200,0,0,0,8,0,0,0],["2025-12-17",444,127200,0,0,0,8,0,0,0],["2025-12-17",444,127200,0,0,0,8,0,0,0],["2025-12-17",444,127200,0,0,0,8,0,0,0],["2025-12-17",414,127193,0,0,0,8,0,0,0],["2025-12-17",414,127193,0,0,0,8,0,0,0],["2025-12-17",414,127193,0,0,0,8,0,0,0],["2025-12-17",414,127193,0,0,0,8,0,0,0],["2025-12-17",347,126580,0,0,0,8,0,0,0],["2025-12-17",347,126580,0,0,0,8,0,0,0],["2025-12-17",347,126580,0,0,0,8,0,0,0],["2025-12-17",347,126580,0,0,0,8,0,0,0],["2025-12-17",411,126334,0,0,0,8,0,0,0],["2025-12-17",411,126334,0,0,0,8,0,0,0],["2025-12-17",411,126334,0,0,0,8,0,0,0],["2025-12-17",411,126334,0,0,0,8,0,0,0],["2025-12-17",347,126281,0,0,0,8,0,0,0],["2025-12-17",347,126281,0,0,0,8,0,0,0],["2025-12-17",347,126281,0,0,0,8,0,0,0],["2025-12-17",347,126281,0,0,0,8,0,0,0],["2025-12-17",357,125720,0,0,0,8,0,0,0],["2025-12-17",357,125720,0,0,0,8,0,0,0],["2025-12-17",357,125720,0,0,0,8,0,0,0],["2025-12-17",357,125720,0,0,0,8,0,0,0],["2025-12-17",0,125625,1,0,0,8,0,1,0],["2025-12-17",290,125249,1,0,0,8,0,1,0],["2025-12-17",290,125249,1,0,0,8,0,1,0],["2025-12-17",290,125249,1,0,0,8,0,1,0],["2025-12-17",290,125249,1,0,0,8,0,1,0],["2025-12-17",423,125228,0,0,0,8,0,0,0],["2025-12-17",423,125228,0,0,0,8,0,0,0],["2025-12-17",423,125228,0,0,0,8,0,0,0],["2025-12-17",423,125228,0,0,0,8,0,0,0],["2025-12-17",365,125107,0,0,0,8,0,0,0],["2025-12-17",365,125107,0,0,0,8,0,0,0],["2025-12-17",365,125107,0,0,0,8,0,0,0],["2025-12-17",365,125107,0,0,0,8,0,0,0],["2025-12-17",368,125080,0,0,0,8,0,0,0],["2025-12-17",368,125080,0,0,0,8,0,0,0],["2025-12-17",368,125080,0,0,0,8,0,0,0],["2025-12-17",368,125080,0,0,0,8,0,0,0],["2025-12-17",362,125000,0,0,0,8,0,0,0],["2025-12-17",362,125000,0,0,0,8,0,0,0],["2025-12-17",362,125000,0,0,0,8,0,0,0],["2025-12-17",362,125000,0,0,0,8,0,0,0],["2025-12-17",1555,125000,0,0,0,8,0,0,0],["2025-12-17",1555,125000,0,0,0,8,0,0,0],["2025-12-17",1555,125000,0,0,0,8,0,0,0],["2025-12-17",1555,125000,0,0,0,8,0,0,0],["2025-12-17",391,125000,0,0,0,8,0,0,0],["2025-12-17",391,125000,0,0,0,8,0,0,0],["2025-12-17",391,125000,0,0,0,8,0,0,0],["2025-12-17",391,125000,0,0,0,8,0,0,0],["2025-12-17",394,125000,0,0,0,8,0,0,0],["2025-12-17",394,125000,0,0,0,8,0,0,0],["2025-12-17",394,125000,0,0,0,8,0,0,0],["2025-12-17",407,125000,0,0,0,8,0,0,0],["2025-12-17",407,125000,0,0,0,8,0,0,0],["2025-12-17",407,125000,0,0,0,8,0,0,0],["2025-12-17",407,125000,0,0,0,8,0,0,0],["2025-12-17",291,124613,1,0,0,8,0,1,0],["2025-12-17",291,124613,1,0,0,8,0,1,0],["2025-12-17",291,124613,1,0,0,8,0,1,0],["2025-12-17",291,124613,1,0,0,8,0,1,0],["2025-12-17",410,124594,0,0,0,8,0,0,0],["2025-12-17",410,124594,0,0,0,8,0,0,0],["2025-12-17",410,124594,0,0,0,8,0,0,0],["2025-12-17",410,124594,0,0,0,8,0,0,0],["2025-12-17",411,124594,0,0,0,8,0,0,0],["2025-12-17",411,124594,0,0,0,8,0,0,0],["2025-12-17",411,124594,0,0,0,8,0,0,0],["2025-12-17",411,124594,0,0,0,8,0,0,0],["2025-12-17",357,124471,0,0,0,8,0,0,0],["2025-12-17",357,124471,0,0,0,8,0,0,0],["2025-12-17",357,124471,0,0,0,8,0,0,0],["2025-12-17",357,124471,0,0,0,8,0,0,0],["2025-12-17",444,124471,0,0,0,8,0,0,0],["2025-12-17",444,124471,0,0,0,8,0,0,0],["2025-12-17",444,124471,0,0,0,8,0,0,0],["2025-12-17",444,124471,0,0,0,8,0,0,0],["2025-12-17",307,124110,1,0,0,8,0,1,0],["2025-12-17",307,124110,1,0,0,8,0,1,0],["2025-12-17",307,124110,1,0,0,8,0,1,0],["2025-12-17",307,124110,1,0,0,8,0,1,0],["2025-12-17",347,123596,0,0,0,8,0,0,0],["2025-12-17",347,123596,0,0,0,8,0,0,0],["2025-12-17",347,123596,0,0,0,8,0,0,0],["2025-12-17",347,123596,0,0,0,8,0,0,0],["2025-12-17",344,123397,0,0,0,8,0,0,0],["2025-12-17",344,123397,0,0,0,8,0,0,0],["2025-12-17",344,123397,0,0,0,8,0,0,0],["2025-12-17",344,123397,0,0,0,8,0,0,0],["2025-12-17",393,123397,0,0,0,8,0,0,0],["2025-12-17",393,123397,0,0,0,8,0,0,0],["2025-12-17",393,123397,0,0,0,8,0,0,0],["2025-12-17",393,123397,0,0,0,8,0,0,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",291,123367,1,0,0,8,0,1,0],["2025-12-17",368,123226,0,0,0,8,0,0,0],["2025-12-17",368,123226,0,0,0,8,0,0,0],["2025-12-17",368,123226,0,0,0,8,0,0,0],["2025-12-17",368,123226,0,0,0,8,0,0,0],["2025-12-17",415,123200,0,0,0,8,0,0,0],["2025-12-17",415,123200,0,0,0,8,0,0,0],["2025-12-17",415,123200,0,0,0,8,0,0,0],["2025-12-17",415,123200,0,0,0,8,0,0,0],["2025-12-17",377,123066,0,0,0,8,0,0,0],["2025-12-17",377,123066,0,0,0,8,0,0,0],["2025-12-17",377,123066,0,0,0,8,0,0,0],["2025-12-17",377,123066,0,0,0,8,0,0,0],["2025-12-17",414,123018,0,0,0,8,0,0,0],["2025-12-17",414,123018,0,0,0,8,0,0,0],["2025-12-17",414,123018,0,0,0,8,0,0,0],["2025-12-17",414,123018,0,0,0,8,0,0,0],["2025-12-17",393,122240,0,0,0,8,0,0,0],["2025-12-17",393,122240,0,0,0,8,0,0,0],["2025-12-17",393,122240,0,0,0,8,0,0,0],["2025-12-17",393,122240,0,0,0,8,0,0,0],["2025-12-17",377,122206,0,0,0,8,0,0,0],["2025-12-17",377,122206,0,0,0,8,0,0,0],["2025-12-17",377,122206,0,0,0,8,0,0,0],["2025-12-17",377,122206,0,0,0,8,0,0,0],["2025-12-17",0,121909,1,0,0,8,0,1,0],["2025-12-17",398,121900,0,0,0,8,0,0,0],["2025-12-17",398,121900,0,0,0,8,0,0,0],["2025-12-17",398,121900,0,0,0,8,0,0,0],["2025-12-17",398,121900,0,0,0,8,0,0,0],["2025-12-17",366,121645,0,0,0,8,0,0,0],["2025-12-17",366,121645,0,0,0,8,0,0,0],["2025-12-17",366,121645,0,0,0,8,0,0,0],["2025-12-17",366,121645,0,0,0,8,0,0,0],["2025-12-17",411,121645,0,0,0,8,0,0,0],["2025-12-17",411,121645,0,0,0,8,0,0,0],["2025-12-17",411,121645,0,0,0,8,0,0,0],["2025-12-17",411,121645,0,0,0,8,0,0,0],["2025-12-17",328,121100,1,0,0,8,0,1,0],["2025-12-17",328,121100,1,0,0,8,0,1,0],["2025-12-17",328,121100,1,0,0,8,0,1,0],["2025-12-17",328,121100,1,0,0,8,0,1,0],["2025-12-17",386,120809,0,0,0,8,0,0,0],["2025-12-17",386,120809,0,0,0,8,0,0,0],["2025-12-17",386,120809,0,0,0,8,0,0,0],["2025-12-17",386,120809,0,0,0,8,0,0,0],["2025-12-17",354,120744,0,0,0,8,0,0,0],["2025-12-17",354,120744,0,0,0,8,0,0,0],["2025-12-17",354,120744,0,0,0,8,0,0,0],["2025-12-17",354,120744,0,0,0,8,0,0,0],["2025-12-17",0,120493,1,0,0,8,0,1,0],["2025-12-17",303,120383,1,0,0,8,0,1,0],["2025-12-17",303,120383,1,0,0,8,0,1,0],["2025-12-17",303,120383,1,0,0,8,0,1,0],["2025-12-17",303,120383,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",303,120382,1,0,0,8,0,1,0],["2025-12-17",294,120283,1,0,0,8,0,1,0],["2025-12-17",294,120283,1,0,0,8,0,1,0],["2025-12-17",393,120000,0,0,0,8,0,0,0],["2025-12-17",393,120000,0,0,0,8,0,0,0],["2025-12-17",393,120000,0,0,0,8,0,0,0],["2025-12-17",393,120000,0,0,0,8,0,0,0],["2025-12-17",386,119827,0,0,0,8,0,0,0],["2025-12-17",386,119827,0,0,0,8,0,0,0],["2025-12-17",386,119827,0,0,0,8,0,0,0],["2025-12-17",386,119827,0,0,0,8,0,0,0],["2025-12-17",322,119500,1,0,0,8,0,1,0],["2025-12-17",322,119500,1,0,0,8,0,1,0],["2025-12-17",322,119500,1,0,0,8,0,1,0],["2025-12-17",322,119500,1,0,0,8,0,1,0],["2025-12-17",362,119250,0,0,0,8,0,0,0],["2025-12-17",362,119250,0,0,0,8,0,0,0],["2025-12-17",362,119250,0,0,0,8,0,0,0],["2025-12-17",362,119250,0,0,0,8,0,0,0],["2025-12-17",1920,119090,0,0,0,8,0,0,0],["2025-12-17",1920,119090,0,0,0,8,0,0,0],["2025-12-17",1920,119090,0,0,0,8,0,0,0],["2025-12-17",1920,119090,0,0,0,8,0,0,0],["2025-12-17",293,118760,1,0,0,8,0,1,0],["2025-12-17",293,118760,1,0,0,8,0,1,0],["2025-12-17",293,118760,1,0,0,8,0,1,0],["2025-12-17",293,118760,1,0,0,8,0,1,0],["2025-12-17",293,118760,1,0,0,8,0,1,0],["2025-12-17",293,118760,1,0,0,8,0,1,0],["2025-12-17",293,118760,1,0,0,8,0,1,0],["2025-12-17",293,118760,1,0,0,8,0,1,0],["2025-12-17",417,118599,0,0,0,8,0,0,0],["2025-12-17",417,118599,0,0,0,8,0,0,0],["2025-12-17",417,118599,0,0,0,8,0,0,0],["2025-12-17",417,118599,0,0,0,8,0,0,0],["2025-12-17",439,118594,0,0,0,8,0,0,0],["2025-12-17",439,118594,0,0,0,8,0,0,0],["2025-12-17",439,118594,0,0,0,8,0,0,0],["2025-12-17",439,118594,0,0,0,8,0,0,0],["2025-12-17",381,118476,0,0,0,8,0,0,0],["2025-12-17",381,118476,0,0,0,8,0,0,0],["2025-12-17",381,118476,0,0,0,8,0,0,0],["2025-12-17",381,118476,0,0,0,8,0,0,0],["2025-12-17",397,118476,0,0,0,8,0,0,0],["2025-12-17",397,118476,0,0,0,8,0,0,0],["2025-12-17",397,118476,0,0,0,8,0,0,0],["2025-12-17",397,118476,0,0,0,8,0,0,0],["2025-12-17",1555,118247,0,0,0,8,0,0,0],["2025-12-17",1555,118247,0,0,0,8,0,0,0],["2025-12-17",1555,118247,0,0,0,8,0,0,0],["2025-12-17",1555,118247,0,0,0,8,0,0,0],["2025-12-17",414,118107,0,0,0,8,0,0,0],["2025-12-17",414,118107,0,0,0,8,0,0,0],["2025-12-17",414,118107,0,0,0,8,0,0,0],["2025-12-17",414,118107,0,0,0,8,0,0,0],["2025-12-17",1555,117660,0,0,0,8,0,0,0],["2025-12-17",1555,117660,0,0,0,8,0,0,0],["2025-12-17",1555,117660,0,0,0,8,0,0,0],["2025-12-17",1555,117660,0,0,0,8,0,0,0],["2025-12-17",411,116855,0,0,0,8,0,0,0],["2025-12-17",411,116855,0,0,0,8,0,0,0],["2025-12-17",411,116855,0,0,0,8,0,0,0],["2025-12-17",411,116855,0,0,0,8,0,0,0],["2025-12-17",347,116635,0,0,0,8,0,0,0],["2025-12-17",347,116635,0,0,0,8,0,0,0],["2025-12-17",347,116635,0,0,0,8,0,0,0],["2025-12-17",347,116635,0,0,0,8,0,0,0],["2025-12-17",393,116635,0,0,0,8,0,0,0],["2025-12-17",393,116635,0,0,0,8,0,0,0],["2025-12-17",393,116635,0,0,0,8,0,0,0],["2025-12-17",393,116635,0,0,0,8,0,0,0],["2025-12-17",411,116635,0,0,0,8,0,0,0],["2025-12-17",411,116635,0,0,0,8,0,0,0],["2025-12-17",411,116635,0,0,0,8,0,0,0],["2025-12-17",411,116635,0,0,0,8,0,0,0],["2025-12-17",1555,116600,0,0,0,8,0,0,0],["2025-12-17",1555,116600,0,0,0,8,0,0,0],["2025-12-17",1555,116600,0,0,0,8,0,0,0],["2025-12-17",1555,116600,0,0,0,8,0,0,0],["2025-12-17",393,116600,0,0,0,8,0,0,0],["2025-12-17",393,116600,0,0,0,8,0,0,0],["2025-12-17",393,116600,0,0,0,8,0,0,0],["2025-12-17",393,116600,0,0,0,8,0,0,0],["2025-12-17",393,116600,0,0,0,8,0,0,0],["2025-12-17",393,116600,0,0,0,8,0,0,0],["2025-12-17",393,116600,0,0,0,8,0,0,0],["2025-12-17",393,116600,0,0,0,8,0,0,0],["2025-12-17",393,116600,0,0,0,8,0,0,0],["2025-12-17",393,116600,0,0,0,8,0,0,0],["2025-12-17",393,116600,0,0,0,8,0,0,0],["2025-12-17",393,116600,0,0,0,8,0,0,0],["2025-12-17",394,116600,0,0,0,8,0,0,0],["2025-12-17",394,116600,0,0,0,8,0,0,0],["2025-12-17",394,116600,0,0,0,8,0,0,0],["2025-12-17",394,116600,0,0,0,8,0,0,0],["2025-12-17",394,116600,0,0,0,8,0,0,0],["2025-12-17",394,116600,0,0,0,8,0,0,0],["2025-12-17",394,116600,0,0,0,8,0,0,0],["2025-12-17",394,116600,0,0,0,8,0,0,0],["2025-12-17",395,116600,0,0,0,8,0,0,0],["2025-12-17",395,116600,0,0,0,8,0,0,0],["2025-12-17",395,116600,0,0,0,8,0,0,0],["2025-12-17",395,116600,0,0,0,8,0,0,0],["2025-12-17",411,116600,0,0,0,8,0,0,0],["2025-12-17",411,116600,0,0,0,8,0,0,0],["2025-12-17",411,116600,0,0,0,8,0,0,0],["2025-12-17",411,116600,0,0,0,8,0,0,0],["2025-12-17",411,116600,0,0,0,8,0,0,0],["2025-12-17",411,116600,0,0,0,8,0,0,0],["2025-12-17",411,116600,0,0,0,8,0,0,0],["2025-12-17",411,116600,0,0,0,8,0,0,0],["2025-12-17",414,116143,0,0,0,8,0,0,0],["2025-12-17",414,116143,0,0,0,8,0,0,0],["2025-12-17",414,116143,0,0,0,8,0,0,0],["2025-12-17",414,116143,0,0,0,8,0,0,0],["2025-12-17",369,116070,0,0,0,8,0,0,0],["2025-12-17",369,116070,0,0,0,8,0,0,0],["2025-12-17",369,116070,0,0,0,8,0,0,0],["2025-12-17",369,116070,0,0,0,8,0,0,0],["2025-12-17",424,116000,0,0,0,8,0,0,0],["2025-12-17",424,116000,0,0,0,8,0,0,0],["2025-12-17",424,116000,0,0,0,8,0,0,0],["2025-12-17",424,116000,0,0,0,8,0,0,0],["2025-12-17",416,115540,0,0,0,8,0,0,0],["2025-12-17",416,115540,0,0,0,8,0,0,0],["2025-12-17",416,115540,0,0,0,8,0,0,0],["2025-12-17",416,115540,0,0,0,8,0,0,0],["2025-12-17",444,115530,0,0,0,8,0,0,0],["2025-12-17",444,115530,0,0,0,8,0,0,0],["2025-12-17",444,115530,0,0,0,8,0,0,0],["2025-12-17",444,115530,0,0,0,8,0,0,0],["2025-12-17",444,115530,0,0,0,8,0,0,0],["2025-12-17",444,115530,0,0,0,8,0,0,0],["2025-12-17",444,115530,0,0,0,8,0,0,0],["2025-12-17",444,115530,0,0,0,8,0,0,0],["2025-12-17",0,115360,1,0,0,8,0,1,0],["2025-12-17",291,115212,1,0,0,8,0,1,0],["2025-12-17",291,115212,1,0,0,8,0,1,0],["2025-12-17",291,115212,1,0,0,8,0,1,0],["2025-12-17",291,115212,1,0,0,8,0,1,0],["2025-12-17",291,115212,1,0,0,8,0,1,0],["2025-12-17",291,115212,1,0,0,8,0,1,0],["2025-12-17",291,115212,1,0,0,8,0,1,0],["2025-12-17",291,115212,1,0,0,8,0,1,0],["2025-12-17",417,115000,0,0,0,8,0,0,0],["2025-12-17",417,115000,0,0,0,8,0,0,0],["2025-12-17",417,115000,0,0,0,8,0,0,0],["2025-12-17",417,115000,0,0,0,8,0,0,0],["2025-12-17",442,115000,0,0,0,8,0,0,0],["2025-12-17",442,115000,0,0,0,8,0,0,0],["2025-12-17",442,115000,0,0,0,8,0,0,0],["2025-12-17",1374,115000,0,0,0,8,0,0,0],["2025-12-17",1374,115000,0,0,0,8,0,0,0],["2025-12-17",1374,115000,0,0,0,8,0,0,0],["2025-12-17",1374,115000,0,0,0,8,0,0,0],["2025-12-17",344,114594,0,0,0,8,0,0,0],["2025-12-17",344,114594,0,0,0,8,0,0,0],["2025-12-17",344,114594,0,0,0,8,0,0,0],["2025-12-17",344,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",366,114594,0,0,0,8,0,0,0],["2025-12-17",411,114548,0,0,0,8,0,0,0],["2025-12-17",411,114548,0,0,0,8,0,0,0],["2025-12-17",411,114548,0,0,0,8,0,0,0],["2025-12-17",411,114548,0,0,0,8,0,0,0],["2025-12-17",1555,114480,0,0,0,8,0,0,0],["2025-12-17",1555,114480,0,0,0,8,0,0,0],["2025-12-17",1555,114480,0,0,0,8,0,0,0],["2025-12-17",1555,114480,0,0,0,8,0,0,0],["2025-12-17",1768,113918,1,0,0,8,0,1,0],["2025-12-17",1768,113918,1,0,0,8,0,1,0],["2025-12-17",1768,113918,1,0,0,8,0,1,0],["2025-12-17",1768,113918,1,0,0,8,0,1,0],["2025-12-17",1768,113918,1,0,0,8,0,1,0],["2025-12-17",1768,113918,1,0,0,8,0,1,0],["2025-12-17",1768,113918,1,0,0,8,0,1,0],["2025-12-17",1768,113918,1,0,0,8,0,1,0],["2025-12-17",402,113731,0,0,0,8,0,0,0],["2025-12-17",402,113731,0,0,0,8,0,0,0],["2025-12-17",402,113731,0,0,0,8,0,0,0],["2025-12-17",402,113731,0,0,0,8,0,0,0],["2025-12-17",347,113600,0,0,0,8,0,0,0],["2025-12-17",347,113600,0,0,0,8,0,0,0],["2025-12-17",347,113600,0,0,0,8,0,0,0],["2025-12-17",347,113600,0,0,0,8,0,0,0],["2025-12-17",396,113445,0,0,0,8,0,0,0],["2025-12-17",396,113445,0,0,0,8,0,0,0],["2025-12-17",396,113445,0,0,0,8,0,0,0],["2025-12-17",396,113445,0,0,0,8,0,0,0],["2025-12-17",369,113420,0,0,0,8,0,0,0],["2025-12-17",369,113420,0,0,0,8,0,0,0],["2025-12-17",369,113420,0,0,0,8,0,0,0],["2025-12-17",369,113420,0,0,0,8,0,0,0],["2025-12-17",0,113311,1,0,0,8,0,1,0],["2025-12-17",372,113155,0,0,0,8,0,0,0],["2025-12-17",372,113155,0,0,0,8,0,0,0],["2025-12-17",372,113155,0,0,0,8,0,0,0],["2025-12-17",372,113155,0,0,0,8,0,0,0],["2025-12-17",393,113155,0,0,0,8,0,0,0],["2025-12-17",393,113155,0,0,0,8,0,0,0],["2025-12-17",393,113155,0,0,0,8,0,0,0],["2025-12-17",393,113155,0,0,0,8,0,0,0],["2025-12-17",411,113155,0,0,0,8,0,0,0],["2025-12-17",411,113155,0,0,0,8,0,0,0],["2025-12-17",411,113155,0,0,0,8,0,0,0],["2025-12-17",411,113155,0,0,0,8,0,0,0],["2025-12-17",411,113155,0,0,0,8,0,0,0],["2025-12-17",411,113155,0,0,0,8,0,0,0],["2025-12-17",411,113155,0,0,0,8,0,0,0],["2025-12-17",411,113155,0,0,0,8,0,0,0],["2025-12-17",366,112797,0,0,0,8,0,0,0],["2025-12-17",366,112797,0,0,0,8,0,0,0],["2025-12-17",366,112797,0,0,0,8,0,0,0],["2025-12-17",366,112797,0,0,0,8,0,0,0],["2025-12-17",372,112797,0,0,0,8,0,0,0],["2025-12-17",372,112797,0,0,0,8,0,0,0],["2025-12-17",372,112797,0,0,0,8,0,0,0],["2025-12-17",372,112797,0,0,0,8,0,0,0],["2025-12-17",391,112797,0,0,0,8,0,0,0],["2025-12-17",391,112797,0,0,0,8,0,0,0],["2025-12-17",391,112797,0,0,0,8,0,0,0],["2025-12-17",391,112797,0,0,0,8,0,0,0],["2025-12-17",393,112797,0,0,0,8,0,0,0],["2025-12-17",393,112797,0,0,0,8,0,0,0],["2025-12-17",393,112797,0,0,0,8,0,0,0],["2025-12-17",393,112797,0,0,0,8,0,0,0],["2025-12-17",411,112797,0,0,0,8,0,0,0],["2025-12-17",411,112797,0,0,0,8,0,0,0],["2025-12-17",411,112797,0,0,0,8,0,0,0],["2025-12-17",411,112797,0,0,0,8,0,0,0],["2025-12-17",303,112748,1,0,0,8,0,1,0],["2025-12-17",303,112748,1,0,0,8,0,1,0],["2025-12-17",303,112748,1,0,0,8,0,1,0],["2025-12-17",303,112748,1,0,0,8,0,1,0],["2025-12-17",417,112706,0,0,0,8,0,0,0],["2025-12-17",417,112706,0,0,0,8,0,0,0],["2025-12-17",417,112706,0,0,0,8,0,0,0],["2025-12-17",417,112706,0,0,0,8,0,0,0],["2025-12-17",366,112394,0,0,0,8,0,0,0],["2025-12-17",366,112394,0,0,0,8,0,0,0],["2025-12-17",366,112394,0,0,0,8,0,0,0],["2025-12-17",366,112394,0,0,0,8,0,0,0],["2025-12-17",391,112394,0,0,0,8,0,0,0],["2025-12-17",391,112394,0,0,0,8,0,0,0],["2025-12-17",391,112394,0,0,0,8,0,0,0],["2025-12-17",391,112394,0,0,0,8,0,0,0],["2025-12-17",391,112394,0,0,0,8,0,0,0],["2025-12-17",391,112394,0,0,0,8,0,0,0],["2025-12-17",391,112394,0,0,0,8,0,0,0],["2025-12-17",391,112394,0,0,0,8,0,0,0],["2025-12-17",1919,112215,0,0,0,8,0,0,0],["2025-12-17",1919,112215,0,0,0,8,0,0,0],["2025-12-17",1919,112215,0,0,0,8,0,0,0],["2025-12-17",1919,112215,0,0,0,8,0,0,0],["2025-12-17",415,112215,0,0,0,8,0,0,0],["2025-12-17",415,112215,0,0,0,8,0,0,0],["2025-12-17",415,112215,0,0,0,8,0,0,0],["2025-12-17",415,112215,0,0,0,8,0,0,0],["2025-12-17",366,112018,0,0,0,8,0,0,0],["2025-12-17",366,112018,0,0,0,8,0,0,0],["2025-12-17",366,112018,0,0,0,8,0,0,0],["2025-12-17",366,112018,0,0,0,8,0,0,0],["2025-12-17",424,111663,0,0,0,8,0,0,0],["2025-12-17",424,111663,0,0,0,8,0,0,0],["2025-12-17",424,111663,0,0,0,8,0,0,0],["2025-12-17",424,111663,0,0,0,8,0,0,0],["2025-12-17",410,111436,0,0,0,8,0,0,0],["2025-12-17",410,111436,0,0,0,8,0,0,0],["2025-12-17",410,111436,0,0,0,8,0,0,0],["2025-12-17",410,111436,0,0,0,8,0,0,0],["2025-12-17",411,111328,0,0,0,8,0,0,0],["2025-12-17",411,111328,0,0,0,8,0,0,0],["2025-12-17",411,111328,0,0,0,8,0,0,0],["2025-12-17",411,111328,0,0,0,8,0,0,0],["2025-12-17",1919,111110,0,0,0,8,0,0,0],["2025-12-17",1919,111110,0,0,0,8,0,0,0],["2025-12-17",1919,111110,0,0,0,8,0,0,0],["2025-12-17",1919,111110,0,0,0,8,0,0,0],["2025-12-17",1555,111088,0,0,0,8,0,0,0],["2025-12-17",1555,111088,0,0,0,8,0,0,0],["2025-12-17",1555,111088,0,0,0,8,0,0,0],["2025-12-17",1555,111088,0,0,0,8,0,0,0],["2025-12-17",1555,111000,0,0,0,8,0,0,0],["2025-12-17",1555,111000,0,0,0,8,0,0,0],["2025-12-17",1555,111000,0,0,0,8,0,0,0],["2025-12-17",1555,111000,0,0,0,8,0,0,0],["2025-12-17",0,110998,1,0,0,8,0,1,0],["2025-12-17",372,110925,0,0,0,8,0,0,0],["2025-12-17",372,110925,0,0,0,8,0,0,0],["2025-12-17",372,110925,0,0,0,8,0,0,0],["2025-12-17",372,110925,0,0,0,8,0,0,0],["2025-12-17",394,110925,0,0,0,8,0,0,0],["2025-12-17",394,110925,0,0,0,8,0,0,0],["2025-12-17",394,110925,0,0,0,8,0,0,0],["2025-12-17",394,110925,0,0,0,8,0,0,0],["2025-12-17",393,110799,0,0,0,8,0,0,0],["2025-12-17",393,110799,0,0,0,8,0,0,0],["2025-12-17",393,110799,0,0,0,8,0,0,0],["2025-12-17",393,110799,0,0,0,8,0,0,0],["2025-12-17",1919,110770,0,0,0,8,0,0,0],["2025-12-17",1919,110770,0,0,0,8,0,0,0],["2025-12-17",1919,110770,0,0,0,8,0,0,0],["2025-12-17",1919,110770,0,0,0,8,0,0,0],["2025-12-17",0,110657,1,0,0,8,0,1,0],["2025-12-17",411,110619,0,0,0,8,0,0,0],["2025-12-17",411,110619,0,0,0,8,0,0,0],["2025-12-17",411,110619,0,0,0,8,0,0,0],["2025-12-17",411,110619,0,0,0,8,0,0,0],["2025-12-17",411,110495,0,0,0,8,0,0,0],["2025-12-17",411,110495,0,0,0,8,0,0,0],["2025-12-17",411,110495,0,0,0,8,0,0,0],["2025-12-17",411,110495,0,0,0,8,0,0,0],["2025-12-17",294,110399,1,0,0,8,0,1,0],["2025-12-17",294,110399,1,0,0,8,0,1,0],["2025-12-17",294,110399,1,0,0,8,0,1,0],["2025-12-17",294,110399,1,0,0,8,0,1,0],["2025-12-17",410,110190,0,0,0,8,0,0,0],["2025-12-17",410,110190,0,0,0,8,0,0,0],["2025-12-17",410,110190,0,0,0,8,0,0,0],["2025-12-17",410,110190,0,0,0,8,0,0,0],["2025-12-17",417,110128,0,0,0,8,0,0,0],["2025-12-17",417,110128,0,0,0,8,0,0,0],["2025-12-17",417,110128,0,0,0,8,0,0,0],["2025-12-17",417,110128,0,0,0,8,0,0,0],["2025-12-17",386,110005,0,0,0,8,0,0,0],["2025-12-17",386,110005,0,0,0,8,0,0,0],["2025-12-17",386,110005,0,0,0,8,0,0,0],["2025-12-17",386,110005,0,0,0,8,0,0,0],["2025-12-17",348,110000,0,0,0,8,0,0,0],["2025-12-17",348,110000,0,0,0,8,0,0,0],["2025-12-17",348,110000,0,0,0,8,0,0,0],["2025-12-17",348,110000,0,0,0,8,0,0,0],["2025-12-17",348,110000,0,0,0,8,0,0,0],["2025-12-17",348,110000,0,0,0,8,0,0,0],["2025-12-17",348,110000,0,0,0,8,0,0,0],["2025-12-17",348,110000,0,0,0,8,0,0,0],["2025-12-17",362,110000,0,0,0,8,0,0,0],["2025-12-17",362,110000,0,0,0,8,0,0,0],["2025-12-17",362,110000,0,0,0,8,0,0,0],["2025-12-17",362,110000,0,0,0,8,0,0,0],["2025-12-17",394,110000,0,0,0,8,0,0,0],["2025-12-17",394,110000,0,0,0,8,0,0,0],["2025-12-17",394,110000,0,0,0,8,0,0,0],["2025-12-17",394,110000,0,0,0,8,0,0,0],["2025-12-17",398,110000,0,0,0,8,0,0,0],["2025-12-17",398,110000,0,0,0,8,0,0,0],["2025-12-17",398,110000,0,0,0,8,0,0,0],["2025-12-17",398,110000,0,0,0,8,0,0,0],["2025-12-17",403,110000,0,0,0,8,0,0,0],["2025-12-17",403,110000,0,0,0,8,0,0,0],["2025-12-17",403,110000,0,0,0,8,0,0,0],["2025-12-17",403,110000,0,0,0,8,0,0,0],["2025-12-17",407,110000,0,0,0,8,0,0,0],["2025-12-17",407,110000,0,0,0,8,0,0,0],["2025-12-17",407,110000,0,0,0,8,0,0,0],["2025-12-17",407,110000,0,0,0,8,0,0,0],["2025-12-17",1919,110000,0,0,0,8,0,0,0],["2025-12-17",1919,110000,0,0,0,8,0,0,0],["2025-12-17",1919,110000,0,0,0,8,0,0,0],["2025-12-17",1919,110000,0,0,0,8,0,0,0],["2025-12-17",424,110000,0,0,0,8,0,0,0],["2025-12-17",424,110000,0,0,0,8,0,0,0],["2025-12-17",424,110000,0,0,0,8,0,0,0],["2025-12-17",424,110000,0,0,0,8,0,0,0],["2025-12-17",424,110000,0,0,0,8,0,0,0],["2025-12-17",424,110000,0,0,0,8,0,0,0],["2025-12-17",424,110000,0,0,0,8,0,0,0],["2025-12-17",424,110000,0,0,0,8,0,0,0],["2025-12-17",463,110000,0,0,0,8,0,0,0],["2025-12-17",463,110000,0,0,0,8,0,0,0],["2025-12-17",463,110000,0,0,0,8,0,0,0],["2025-12-17",463,110000,0,0,0,8,0,0,0],["2025-12-17",411,109637,0,0,0,8,0,0,0],["2025-12-17",411,109637,0,0,0,8,0,0,0],["2025-12-17",411,109637,0,0,0,8,0,0,0],["2025-12-17",411,109637,0,0,0,8,0,0,0],["2025-12-17",0,109555,1,0,0,8,0,1,0],["2025-12-17",369,109500,0,0,0,8,0,0,0],["2025-12-17",369,109500,0,0,0,8,0,0,0],["2025-12-17",369,109500,0,0,0,8,0,0,0],["2025-12-17",369,109500,0,0,0,8,0,0,0],["2025-12-17",424,109268,0,0,0,8,0,0,0],["2025-12-17",424,109268,0,0,0,8,0,0,0],["2025-12-17",424,109268,0,0,0,8,0,0,0],["2025-12-17",424,109268,0,0,0,8,0,0,0],["2025-12-17",294,108745,1,0,0,8,0,1,0],["2025-12-17",294,108745,1,0,0,8,0,1,0],["2025-12-17",294,108745,1,0,0,8,0,1,0],["2025-12-17",294,108745,1,0,0,8,0,1,0],["2025-12-17",0,108708,1,0,0,8,0,1,0],["2025-12-17",291,108389,1,0,0,8,0,1,0],["2025-12-17",291,108389,1,0,0,8,0,1,0],["2025-12-17",291,108389,1,0,0,8,0,1,0],["2025-12-17",291,108389,1,0,0,8,0,1,0],["2025-12-17",407,108041,0,0,0,8,0,0,0],["2025-12-17",407,108041,0,0,0,8,0,0,0],["2025-12-17",407,108041,0,0,0,8,0,0,0],["2025-12-17",407,108041,0,0,0,8,0,0,0],["2025-12-17",405,107821,0,0,0,8,0,0,0],["2025-12-17",405,107821,0,0,0,8,0,0,0],["2025-12-17",405,107821,0,0,0,8,0,0,0],["2025-12-17",405,107821,0,0,0,8,0,0,0],["2025-12-17",326,107500,1,0,0,8,0,1,0],["2025-12-17",326,107500,1,0,0,8,0,1,0],["2025-12-17",326,107500,1,0,0,8,0,1,0],["2025-12-17",326,107500,1,0,0,8,0,1,0],["2025-12-17",424,107498,0,0,0,8,0,0,0],["2025-12-17",424,107498,0,0,0,8,0,0,0],["2025-12-17",424,107498,0,0,0,8,0,0,0],["2025-12-17",424,107498,0,0,0,8,0,0,0],["2025-12-17",424,107498,0,0,0,8,0,0,0],["2025-12-17",424,107498,0,0,0,8,0,0,0],["2025-12-17",424,107498,0,0,0,8,0,0,0],["2025-12-17",424,107498,0,0,0,8,0,0,0],["2025-12-17",410,107497,0,0,0,8,0,0,0],["2025-12-17",410,107497,0,0,0,8,0,0,0],["2025-12-17",410,107497,0,0,0,8,0,0,0],["2025-12-17",410,107497,0,0,0,8,0,0,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",291,107305,1,0,0,8,0,1,0],["2025-12-17",415,107227,0,0,0,8,0,0,0],["2025-12-17",415,107227,0,0,0,8,0,0,0],["2025-12-17",415,107227,0,0,0,8,0,0,0],["2025-12-17",415,107227,0,0,0,8,0,0,0],["2025-12-17",384,107050,0,0,0,8,0,0,0],["2025-12-17",384,107050,0,0,0,8,0,0,0],["2025-12-17",384,107050,0,0,0,8,0,0,0],["2025-12-17",384,107050,0,0,0,8,0,0,0],["2025-12-17",384,107050,0,0,0,8,0,0,0],["2025-12-17",411,107050,0,0,0,8,0,0,0],["2025-12-17",411,107050,0,0,0,8,0,0,0],["2025-12-17",411,107050,0,0,0,8,0,0,0],["2025-12-17",411,107050,0,0,0,8,0,0,0],["2025-12-17",401,106813,0,0,0,8,0,0,0],["2025-12-17",401,106813,0,0,0,8,0,0,0],["2025-12-17",401,106813,0,0,0,8,0,0,0],["2025-12-17",401,106813,0,0,0,8,0,0,0],["2025-12-17",349,106648,0,0,0,8,0,0,0],["2025-12-17",349,106648,0,0,0,8,0,0,0],["2025-12-17",349,106648,0,0,0,8,0,0,0],["2025-12-17",349,106648,0,0,0,8,0,0,0],["2025-12-17",410,106648,0,0,0,8,0,0,0],["2025-12-17",410,106648,0,0,0,8,0,0,0],["2025-12-17",410,106648,0,0,0,8,0,0,0],["2025-12-17",410,106648,0,0,0,8,0,0,0],["2025-12-17",298,106538,1,0,0,8,0,1,0],["2025-12-17",298,106538,1,0,0,8,0,1,0],["2025-12-17",298,106538,1,0,0,8,0,1,0],["2025-12-17",298,106538,1,0,0,8,0,1,0],["2025-12-17",298,106538,1,0,0,8,0,1,0],["2025-12-17",298,106538,1,0,0,8,0,1,0],["2025-12-17",298,106538,1,0,0,8,0,1,0],["2025-12-17",298,106538,1,0,0,8,0,1,0],["2025-12-17",347,106445,0,0,0,8,0,0,0],["2025-12-17",347,106445,0,0,0,8,0,0,0],["2025-12-17",347,106445,0,0,0,8,0,0,0],["2025-12-17",347,106445,0,0,0,8,0,0,0],["2025-12-17",294,106222,1,0,0,8,0,1,0],["2025-12-17",294,106222,1,0,0,8,0,1,0],["2025-12-17",294,106222,1,0,0,8,0,1,0],["2025-12-17",294,106222,1,0,0,8,0,1,0],["2025-12-17",294,106222,1,0,0,8,0,1,0],["2025-12-17",294,106222,1,0,0,8,0,1,0],["2025-12-17",294,106222,1,0,0,8,0,1,0],["2025-12-17",294,106222,1,0,0,8,0,1,0],["2025-12-17",362,106000,0,0,0,8,0,0,0],["2025-12-17",362,106000,0,0,0,8,0,0,0],["2025-12-17",362,106000,0,0,0,8,0,0,0],["2025-12-17",362,106000,0,0,0,8,0,0,0],["2025-12-17",362,106000,0,0,0,8,0,0,0],["2025-12-17",362,106000,0,0,0,8,0,0,0],["2025-12-17",362,106000,0,0,0,8,0,0,0],["2025-12-17",362,106000,0,0,0,8,0,0,0],["2025-12-17",393,106000,0,0,0,8,0,0,0],["2025-12-17",393,106000,0,0,0,8,0,0,0],["2025-12-17",393,106000,0,0,0,8,0,0,0],["2025-12-17",393,106000,0,0,0,8,0,0,0],["2025-12-17",394,106000,0,0,0,8,0,0,0],["2025-12-17",394,106000,0,0,0,8,0,0,0],["2025-12-17",394,106000,0,0,0,8,0,0,0],["2025-12-17",394,106000,0,0,0,8,0,0,0],["2025-12-17",407,106000,0,0,0,8,0,0,0],["2025-12-17",407,106000,0,0,0,8,0,0,0],["2025-12-17",407,106000,0,0,0,8,0,0,0],["2025-12-17",407,106000,0,0,0,8,0,0,0],["2025-12-17",415,106000,0,0,0,8,0,0,0],["2025-12-17",415,106000,0,0,0,8,0,0,0],["2025-12-17",415,106000,0,0,0,8,0,0,0],["2025-12-17",415,106000,0,0,0,8,0,0,0],["2025-12-17",0,105915,1,0,0,8,0,1,0],["2025-12-17",394,105894,0,0,0,8,0,0,0],["2025-12-17",394,105894,0,0,0,8,0,0,0],["2025-12-17",394,105894,0,0,0,8,0,0,0],["2025-12-17",394,105894,0,0,0,8,0,0,0],["2025-12-17",424,105342,0,0,0,8,0,0,0],["2025-12-17",424,105342,0,0,0,8,0,0,0],["2025-12-17",424,105342,0,0,0,8,0,0,0],["2025-12-17",424,105342,0,0,0,8,0,0,0],["2025-12-17",370,105341,0,0,0,8,0,0,0],["2025-12-17",370,105341,0,0,0,8,0,0,0],["2025-12-17",370,105341,0,0,0,8,0,0,0],["2025-12-17",370,105341,0,0,0,8,0,0,0],["2025-12-17",372,105266,0,0,0,8,0,0,0],["2025-12-17",372,105266,0,0,0,8,0,0,0],["2025-12-17",372,105266,0,0,0,8,0,0,0],["2025-12-17",372,105266,0,0,0,8,0,0,0],["2025-12-17",0,105138,1,0,0,8,0,1,0],["2025-12-17",411,105137,0,0,0,8,0,0,0],["2025-12-17",411,105137,0,0,0,8,0,0,0],["2025-12-17",411,105137,0,0,0,8,0,0,0],["2025-12-17",411,105137,0,0,0,8,0,0,0],["2025-12-17",380,105000,0,0,0,8,0,0,0],["2025-12-17",380,105000,0,0,0,8,0,0,0],["2025-12-17",380,105000,0,0,0,8,0,0,0],["2025-12-17",380,105000,0,0,0,8,0,0,0],["2025-12-17",424,104940,0,0,0,8,0,0,0],["2025-12-17",424,104940,0,0,0,8,0,0,0],["2025-12-17",424,104940,0,0,0,8,0,0,0],["2025-12-17",424,104940,0,0,0,8,0,0,0],["2025-12-17",424,104940,0,0,0,8,0,0,0],["2025-12-17",424,104940,0,0,0,8,0,0,0],["2025-12-17",424,104940,0,0,0,8,0,0,0],["2025-12-17",424,104940,0,0,0,8,0,0,0],["2025-12-17",424,104940,0,0,0,8,0,0,0],["2025-12-17",424,104940,0,0,0,8,0,0,0],["2025-12-17",424,104940,0,0,0,8,0,0,0],["2025-12-17",424,104940,0,0,0,8,0,0,0],["2025-12-17",297,104807,1,0,0,8,0,1,0],["2025-12-17",297,104807,1,0,0,8,0,1,0],["2025-12-17",297,104807,1,0,0,8,0,1,0],["2025-12-17",297,104807,1,0,0,8,0,1,0],["2025-12-17",297,104807,1,0,0,8,0,1,0],["2025-12-17",297,104807,1,0,0,8,0,1,0],["2025-12-17",297,104807,1,0,0,8,0,1,0],["2025-12-17",297,104807,1,0,0,8,0,1,0],["2025-12-17",297,104807,1,0,0,8,0,1,0],["2025-12-17",297,104807,1,0,0,8,0,1,0],["2025-12-17",297,104807,1,0,0,8,0,1,0],["2025-12-17",297,104807,1,0,0,8,0,1,0],["2025-12-17",372,104594,0,0,0,8,0,0,0],["2025-12-17",372,104594,0,0,0,8,0,0,0],["2025-12-17",372,104594,0,0,0,8,0,0,0],["2025-12-17",372,104594,0,0,0,8,0,0,0],["2025-12-17",372,104594,0,0,0,8,0,0,0],["2025-12-17",372,104594,0,0,0,8,0,0,0],["2025-12-17",372,104594,0,0,0,8,0,0,0],["2025-12-17",372,104594,0,0,0,8,0,0,0],["2025-12-17",372,104594,0,0,0,8,0,0,0],["2025-12-17",372,104594,0,0,0,8,0,0,0],["2025-12-17",372,104594,0,0,0,8,0,0,0],["2025-12-17",372,104594,0,0,0,8,0,0,0],["2025-12-17",381,104594,0,0,0,8,0,0,0],["2025-12-17",381,104594,0,0,0,8,0,0,0],["2025-12-17",381,104594,0,0,0,8,0,0,0],["2025-12-17",381,104594,0,0,0,8,0,0,0],["2025-12-17",394,104594,0,0,0,8,0,0,0],["2025-12-17",394,104594,0,0,0,8,0,0,0],["2025-12-17",394,104594,0,0,0,8,0,0,0],["2025-12-17",394,104594,0,0,0,8,0,0,0],["2025-12-17",394,104594,0,0,0,8,0,0,0],["2025-12-17",355,104592,0,0,0,8,0,0,0],["2025-12-17",355,104592,0,0,0,8,0,0,0],["2025-12-17",355,104592,0,0,0,8,0,0,0],["2025-12-17",355,104592,0,0,0,8,0,0,0],["2025-12-17",449,104515,0,0,0,8,0,0,0],["2025-12-17",449,104515,0,0,0,8,0,0,0],["2025-12-17",449,104515,0,0,0,8,0,0,0],["2025-12-17",449,104515,0,0,0,8,0,0,0],["2025-12-17",394,104357,0,0,0,8,0,0,0],["2025-12-17",394,104357,0,0,0,8,0,0,0],["2025-12-17",394,104357,0,0,0,8,0,0,0],["2025-12-17",394,104357,0,0,0,8,0,0,0],["2025-12-17",1919,104357,0,0,0,8,0,0,0],["2025-12-17",1919,104357,0,0,0,8,0,0,0],["2025-12-17",1919,104357,0,0,0,8,0,0,0],["2025-12-17",1919,104357,0,0,0,8,0,0,0],["2025-12-17",418,104357,0,0,0,8,0,0,0],["2025-12-17",418,104357,0,0,0,8,0,0,0],["2025-12-17",418,104357,0,0,0,8,0,0,0],["2025-12-17",418,104357,0,0,0,8,0,0,0],["2025-12-17",337,104000,0,0,0,8,0,0,0],["2025-12-17",337,104000,0,0,0,8,0,0,0],["2025-12-17",337,104000,0,0,0,8,0,0,0],["2025-12-17",337,104000,0,0,0,8,0,0,0],["2025-12-17",459,103480,0,0,0,8,0,0,0],["2025-12-17",459,103480,0,0,0,8,0,0,0],["2025-12-17",459,103480,0,0,0,8,0,0,0],["2025-12-17",459,103480,0,0,0,8,0,0,0],["2025-12-17",365,103350,0,0,0,8,0,0,0],["2025-12-17",365,103350,0,0,0,8,0,0,0],["2025-12-17",365,103350,0,0,0,8,0,0,0],["2025-12-17",365,103350,0,0,0,8,0,0,0],["2025-12-17",372,103229,0,0,0,8,0,0,0],["2025-12-17",372,103229,0,0,0,8,0,0,0],["2025-12-17",372,103229,0,0,0,8,0,0,0],["2025-12-17",372,103229,0,0,0,8,0,0,0],["2025-12-17",303,103185,1,0,0,8,0,1,0],["2025-12-17",417,102971,0,0,0,8,0,0,0],["2025-12-17",417,102971,0,0,0,8,0,0,0],["2025-12-17",417,102971,0,0,0,8,0,0,0],["2025-12-17",417,102971,0,0,0,8,0,0,0],["2025-12-17",305,102857,1,0,0,8,0,1,0],["2025-12-17",443,102851,0,0,0,8,0,0,0],["2025-12-17",443,102851,0,0,0,8,0,0,0],["2025-12-17",443,102851,0,0,0,8,0,0,0],["2025-12-17",443,102851,0,0,0,8,0,0,0],["2025-12-17",294,102796,1,0,0,8,0,1,0],["2025-12-17",294,102796,1,0,0,8,0,1,0],["2025-12-17",294,102796,1,0,0,8,0,1,0],["2025-12-17",294,102796,1,0,0,8,0,1,0],["2025-12-17",294,102796,1,0,0,8,0,1,0],["2025-12-17",294,102796,1,0,0,8,0,1,0],["2025-12-17",294,102796,1,0,0,8,0,1,0],["2025-12-17",294,102796,1,0,0,8,0,1,0],["2025-12-17",290,102536,1,0,0,8,0,1,0],["2025-12-17",290,102536,1,0,0,8,0,1,0],["2025-12-17",290,102536,1,0,0,8,0,1,0],["2025-12-17",290,102536,1,0,0,8,0,1,0],["2025-12-17",290,102536,1,0,0,8,0,1,0],["2025-12-17",290,102536,1,0,0,8,0,1,0],["2025-12-17",290,102536,1,0,0,8,0,1,0],["2025-12-17",290,102536,1,0,0,8,0,1,0],["2025-12-17",293,102536,1,0,0,8,0,1,0],["2025-12-17",293,102536,1,0,0,8,0,1,0],["2025-12-17",293,102536,1,0,0,8,0,1,0],["2025-12-17",293,102536,1,0,0,8,0,1,0],["2025-12-17",394,102197,0,0,0,8,0,0,0],["2025-12-17",394,102197,0,0,0,8,0,0,0],["2025-12-17",394,102197,0,0,0,8,0,0,0],["2025-12-17",394,102197,0,0,0,8,0,0,0],["2025-12-17",404,102137,0,0,0,8,0,0,0],["2025-12-17",404,102137,0,0,0,8,0,0,0],["2025-12-17",404,102137,0,0,0,8,0,0,0],["2025-12-17",404,102137,0,0,0,8,0,0,0],["2025-12-17",393,102078,0,0,0,8,0,0,0],["2025-12-17",393,102078,0,0,0,8,0,0,0],["2025-12-17",393,102078,0,0,0,8,0,0,0],["2025-12-17",393,102078,0,0,0,8,0,0,0],["2025-12-17",401,101956,0,0,0,8,0,0,0],["2025-12-17",401,101956,0,0,0,8,0,0,0],["2025-12-17",401,101956,0,0,0,8,0,0,0],["2025-12-17",401,101956,0,0,0,8,0,0,0],["2025-12-17",353,101840,0,0,0,8,0,0,0],["2025-12-17",353,101840,0,0,0,8,0,0,0],["2025-12-17",353,101840,0,0,0,8,0,0,0],["2025-12-17",353,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101840,0,0,0,8,0,0,0],["2025-12-17",443,101814,0,0,0,8,0,0,0],["2025-12-17",443,101814,0,0,0,8,0,0,0],["2025-12-17",443,101814,0,0,0,8,0,0,0],["2025-12-17",443,101814,0,0,0,8,0,0,0],["2025-12-17",291,101477,1,0,0,8,0,1,0],["2025-12-17",291,101477,1,0,0,8,0,1,0],["2025-12-17",291,101477,1,0,0,8,0,1,0],["2025-12-17",291,101477,1,0,0,8,0,1,0],["2025-12-17",291,101477,1,0,0,8,0,1,0],["2025-12-17",291,101477,1,0,0,8,0,1,0],["2025-12-17",291,101477,1,0,0,8,0,1,0],["2025-12-17",291,101477,1,0,0,8,0,1,0],["2025-12-17",291,101477,1,0,0,8,0,1,0],["2025-12-17",291,101477,1,0,0,8,0,1,0],["2025-12-17",291,101477,1,0,0,8,0,1,0],["2025-12-17",291,101477,1,0,0,8,0,1,0],["2025-12-17",437,101134,0,0,0,8,0,0,0],["2025-12-17",437,101134,0,0,0,8,0,0,0],["2025-12-17",437,101134,0,0,0,8,0,0,0],["2025-12-17",437,101134,0,0,0,8,0,0,0],["2025-12-17",401,100976,0,0,0,8,0,0,0],["2025-12-17",401,100976,0,0,0,8,0,0,0],["2025-12-17",401,100976,0,0,0,8,0,0,0],["2025-12-17",401,100976,0,0,0,8,0,0,0],["2025-12-17",0,100961,1,0,0,8,0,1,0],["2025-12-17",365,100935,0,0,0,8,0,0,0],["2025-12-17",365,100935,0,0,0,8,0,0,0],["2025-12-17",365,100935,0,0,0,8,0,0,0],["2025-12-17",365,100935,0,0,0,8,0,0,0],["2025-12-17",394,100700,0,0,0,8,0,0,0],["2025-12-17",394,100700,0,0,0,8,0,0,0],["2025-12-17",394,100700,0,0,0,8,0,0,0],["2025-12-17",394,100700,0,0,0,8,0,0,0],["2025-12-17",1917,100500,0,0,0,8,0,0,0],["2025-12-17",1917,100500,0,0,0,8,0,0,0],["2025-12-17",1917,100500,0,0,0,8,0,0,0],["2025-12-17",1917,100500,0,0,0,8,0,0,0],["2025-12-17",292,100206,1,0,0,8,0,1,0],["2025-12-17",292,100206,1,0,0,8,0,1,0],["2025-12-17",292,100206,1,0,0,8,0,1,0],["2025-12-17",292,100206,1,0,0,8,0,1,0],["2025-12-17",292,100206,1,0,0,8,0,1,0],["2025-12-17",292,100206,1,0,0,8,0,1,0],["2025-12-17",292,100206,1,0,0,8,0,1,0],["2025-12-17",292,100206,1,0,0,8,0,1,0],["2025-12-17",298,100199,1,0,0,8,0,1,0],["2025-12-17",298,100199,1,0,0,8,0,1,0],["2025-12-17",298,100199,1,0,0,8,0,1,0],["2025-12-17",298,100199,1,0,0,8,0,1,0],["2025-12-17",1919,100050,0,0,0,8,0,0,0],["2025-12-17",1919,100050,0,0,0,8,0,0,0],["2025-12-17",1919,100050,0,0,0,8,0,0,0],["2025-12-17",1919,100050,0,0,0,8,0,0,0],["2025-12-17",347,100029,0,0,0,8,0,0,0],["2025-12-17",347,100029,0,0,0,8,0,0,0],["2025-12-17",347,100029,0,0,0,8,0,0,0],["2025-12-17",347,100029,0,0,0,8,0,0,0],["2025-12-17",292,100006,1,0,0,8,0,1,0],["2025-12-17",292,100006,1,0,0,8,0,1,0],["2025-12-17",292,100006,1,0,0,8,0,1,0],["2025-12-17",292,100006,1,0,0,8,0,1,0],["2025-12-17",292,100006,1,0,0,8,0,1,0],["2025-12-17",292,100006,1,0,0,8,0,1,0],["2025-12-17",292,100006,1,0,0,8,0,1,0],["2025-12-17",292,100006,1,0,0,8,0,1,0],["2025-12-17",292,100006,1,0,0,8,0,1,0],["2025-12-17",292,100006,1,0,0,8,0,1,0],["2025-12-17",292,100006,1,0,0,8,0,1,0],["2025-12-17",292,100006,1,0,0,8,0,1,0],["2025-12-17",0,100000,1,3,0,8,0,1,0],["2025-12-17",341,100000,0,0,0,8,0,0,0],["2025-12-17",341,100000,0,0,0,8,0,0,0],["2025-12-17",341,100000,0,0,0,8,0,0,0],["2025-12-17",341,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",362,100000,0,0,0,8,0,0,0],["2025-12-17",376,100000,0,0,0,8,0,0,0],["2025-12-17",376,100000,0,0,0,8,0,0,0],["2025-12-17",376,100000,0,0,0,8,0,0,0],["2025-12-17",376,100000,0,0,0,8,0,0,0],["2025-12-17",403,100000,0,0,0,8,0,0,0],["2025-12-17",403,100000,0,0,0,8,0,0,0],["2025-12-17",403,100000,0,0,0,8,0,0,0],["2025-12-17",403,100000,0,0,0,8,0,0,0],["2025-12-17",442,100000,0,0,0,8,0,0,0],["2025-12-17",442,100000,0,0,0,8,0,0,0],["2025-12-17",442,100000,0,0,0,8,0,0,0],["2025-12-17",442,100000,0,0,0,8,0,0,0],["2025-12-17",355,99916,0,0,0,8,0,0,0],["2025-12-17",355,99916,0,0,0,8,0,0,0],["2025-12-17",355,99916,0,0,0,8,0,0,0],["2025-12-17",355,99916,0,0,0,8,0,0,0],["2025-12-17",2076,99609,0,0,0,8,0,0,0],["2025-12-17",2076,99609,0,0,0,8,0,0,0],["2025-12-17",2076,99609,0,0,0,8,0,0,0],["2025-12-17",2076,99609,0,0,0,8,0,0,0],["2025-12-17",456,99400,0,0,0,8,0,0,0],["2025-12-17",456,99400,0,0,0,8,0,0,0],["2025-12-17",456,99400,0,0,0,8,0,0,0],["2025-12-17",456,99400,0,0,0,8,0,0,0],["2025-12-17",456,99400,0,0,0,8,0,0,0],["2025-12-17",456,99400,0,0,0,8,0,0,0],["2025-12-17",456,99400,0,0,0,8,0,0,0],["2025-12-17",456,99400,0,0,0,8,0,0,0],["2025-12-17",298,99197,1,0,0,8,0,1,0],["2025-12-17",298,99197,1,0,0,8,0,1,0],["2025-12-17",298,99197,1,0,0,8,0,1,0],["2025-12-17",298,99197,1,0,0,8,0,1,0],["2025-12-17",298,99197,1,0,0,8,0,1,0],["2025-12-17",298,99197,1,0,0,8,0,1,0],["2025-12-17",298,99197,1,0,0,8,0,1,0],["2025-12-17",298,99197,1,0,0,8,0,1,0],["2025-12-17",365,99110,0,0,0,8,0,0,0],["2025-12-17",365,99110,0,0,0,8,0,0,0],["2025-12-17",365,99110,0,0,0,8,0,0,0],["2025-12-17",365,99110,0,0,0,8,0,0,0],["2025-12-17",1916,99010,0,0,0,8,0,0,0],["2025-12-17",1916,99010,0,0,0,8,0,0,0],["2025-12-17",1916,99010,0,0,0,8,0,0,0],["2025-12-17",1916,99010,0,0,0,8,0,0,0],["2025-12-17",1916,99010,0,0,0,8,0,0,0],["2025-12-17",1916,99010,0,0,0,8,0,0,0],["2025-12-17",1916,99010,0,0,0,8,0,0,0],["2025-12-17",1916,99010,0,0,0,8,0,0,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",292,99006,1,0,0,8,0,1,0],["2025-12-17",386,98709,0,0,0,8,0,0,0],["2025-12-17",386,98709,0,0,0,8,0,0,0],["2025-12-17",386,98709,0,0,0,8,0,0,0],["2025-12-17",386,98709,0,0,0,8,0,0,0],["2025-12-17",365,98500,0,0,0,8,0,0,0],["2025-12-17",365,98500,0,0,0,8,0,0,0],["2025-12-17",365,98500,0,0,0,8,0,0,0],["2025-12-17",365,98500,0,0,0,8,0,0,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",303,98426,1,0,0,8,0,1,0],["2025-12-17",320,98425,1,0,0,8,0,1,0],["2025-12-17",320,98425,1,0,0,8,0,1,0],["2025-12-17",320,98425,1,0,0,8,0,1,0],["2025-12-17",320,98425,1,0,0,8,0,1,0],["2025-12-17",342,98219,0,0,0,8,0,0,0],["2025-12-17",342,98219,0,0,0,8,0,0,0],["2025-12-17",342,98219,0,0,0,8,0,0,0],["2025-12-17",342,98219,0,0,0,8,0,0,0],["2025-12-17",0,98132,1,0,0,8,0,1,0],["2025-12-17",1919,97499,0,0,0,8,0,0,0],["2025-12-17",1919,97499,0,0,0,8,0,0,0],["2025-12-17",1919,97499,0,0,0,8,0,0,0],["2025-12-17",1919,97499,0,0,0,8,0,0,0],["2025-12-17",290,97409,1,0,0,8,0,1,0],["2025-12-17",290,97409,1,0,0,8,0,1,0],["2025-12-17",290,97409,1,0,0,8,0,1,0],["2025-12-17",290,97409,1,0,0,8,0,1,0],["2025-12-17",290,97409,1,0,0,8,0,1,0],["2025-12-17",290,97409,1,0,0,8,0,1,0],["2025-12-17",290,97409,1,0,0,8,0,1,0],["2025-12-17",290,97409,1,0,0,8,0,1,0],["2025-12-17",293,97409,1,0,0,8,0,1,0],["2025-12-17",293,97409,1,0,0,8,0,1,0],["2025-12-17",293,97409,1,0,0,8,0,1,0],["2025-12-17",293,97409,1,0,0,8,0,1,0],["2025-12-17",293,97409,1,0,0,8,0,1,0],["2025-12-17",293,97409,1,0,0,8,0,1,0],["2025-12-17",293,97409,1,0,0,8,0,1,0],["2025-12-17",293,97409,1,0,0,8,0,1,0],["2025-12-17",0,97333,1,0,0,8,0,1,0],["2025-12-17",2076,97091,0,0,0,8,0,0,0],["2025-12-17",2076,97091,0,0,0,8,0,0,0],["2025-12-17",2076,97091,0,0,0,8,0,0,0],["2025-12-17",2076,97091,0,0,0,8,0,0,0],["2025-12-17",393,96991,0,0,0,8,0,0,0],["2025-12-17",393,96991,0,0,0,8,0,0,0],["2025-12-17",393,96991,0,0,0,8,0,0,0],["2025-12-17",393,96991,0,0,0,8,0,0,0],["2025-12-17",450,96821,0,0,0,8,0,0,0],["2025-12-17",450,96821,0,0,0,8,0,0,0],["2025-12-17",450,96821,0,0,0,8,0,0,0],["2025-12-17",450,96821,0,0,0,8,0,0,0],["2025-12-17",401,96688,0,0,0,8,0,0,0],["2025-12-17",401,96688,0,0,0,8,0,0,0],["2025-12-17",401,96688,0,0,0,8,0,0,0],["2025-12-17",401,96688,0,0,0,8,0,0,0],["2025-12-17",1916,96678,0,0,0,8,0,0,0],["2025-12-17",1916,96678,0,0,0,8,0,0,0],["2025-12-17",1916,96678,0,0,0,8,0,0,0],["2025-12-17",1916,96678,0,0,0,8,0,0,0],["2025-12-17",365,96460,0,0,0,8,0,0,0],["2025-12-17",365,96460,0,0,0,8,0,0,0],["2025-12-17",365,96460,0,0,0,8,0,0,0],["2025-12-17",365,96460,0,0,0,8,0,0,0],["2025-12-17",417,96460,0,0,0,8,0,0,0],["2025-12-17",417,96460,0,0,0,8,0,0,0],["2025-12-17",417,96460,0,0,0,8,0,0,0],["2025-12-17",417,96460,0,0,0,8,0,0,0],["2025-12-17",418,96182,0,0,0,8,0,0,0],["2025-12-17",418,96182,0,0,0,8,0,0,0],["2025-12-17",418,96182,0,0,0,8,0,0,0],["2025-12-17",418,96182,0,0,0,8,0,0,0],["2025-12-17",292,96160,1,0,0,8,0,1,0],["2025-12-17",292,96160,1,0,0,8,0,1,0],["2025-12-17",292,96160,1,0,0,8,0,1,0],["2025-12-17",292,96160,1,0,0,8,0,1,0],["2025-12-17",0,95895,1,0,0,8,0,1,0],["2025-12-17",403,95641,0,0,0,8,0,0,0],["2025-12-17",403,95641,0,0,0,8,0,0,0],["2025-12-17",403,95641,0,0,0,8,0,0,0],["2025-12-17",403,95641,0,0,0,8,0,0,0],["2025-12-17",437,95521,0,0,0,8,0,0,0],["2025-12-17",437,95521,0,0,0,8,0,0,0],["2025-12-17",437,95521,0,0,0,8,0,0,0],["2025-12-17",437,95521,0,0,0,8,0,0,0],["2025-12-17",292,95491,1,0,0,8,0,1,0],["2025-12-17",292,95491,1,0,0,8,0,1,0],["2025-12-17",292,95491,1,0,0,8,0,1,0],["2025-12-17",292,95491,1,0,0,8,0,1,0],["2025-12-17",292,95491,1,0,0,8,0,1,0],["2025-12-17",292,95491,1,0,0,8,0,1,0],["2025-12-17",292,95491,1,0,0,8,0,1,0],["2025-12-17",292,95491,1,0,0,8,0,1,0],["2025-12-17",341,95400,0,0,0,8,0,0,0],["2025-12-17",341,95400,0,0,0,8,0,0,0],["2025-12-17",341,95400,0,0,0,8,0,0,0],["2025-12-17",341,95400,0,0,0,8,0,0,0],["2025-12-17",407,95400,0,0,0,8,0,0,0],["2025-12-17",407,95400,0,0,0,8,0,0,0],["2025-12-17",407,95400,0,0,0,8,0,0,0],["2025-12-17",407,95400,0,0,0,8,0,0,0],["2025-12-17",292,95198,1,0,0,8,0,1,0],["2025-12-17",292,95198,1,0,0,8,0,1,0],["2025-12-17",292,95198,1,0,0,8,0,1,0],["2025-12-17",292,95198,1,0,0,8,0,1,0],["2025-12-17",342,95150,0,0,0,8,0,0,0],["2025-12-17",342,95150,0,0,0,8,0,0,0],["2025-12-17",342,95150,0,0,0,8,0,0,0],["2025-12-17",342,95150,0,0,0,8,0,0,0],["2025-12-17",292,95014,1,0,0,8,0,1,0],["2025-12-17",292,95014,1,0,0,8,0,1,0],["2025-12-17",292,95014,1,0,0,8,0,1,0],["2025-12-17",292,95014,1,0,0,8,0,1,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",344,95000,0,0,0,8,0,0,0],["2025-12-17",395,95000,0,0,0,8,0,0,0],["2025-12-17",395,95000,0,0,0,8,0,0,0],["2025-12-17",395,95000,0,0,0,8,0,0,0],["2025-12-17",395,95000,0,0,0,8,0,0,0],["2025-12-17",395,95000,0,0,0,8,0,0,0],["2025-12-17",395,95000,0,0,0,8,0,0,0],["2025-12-17",395,95000,0,0,0,8,0,0,0],["2025-12-17",395,95000,0,0,0,8,0,0,0],["2025-12-17",407,95000,0,0,0,8,0,0,0],["2025-12-17",407,95000,0,0,0,8,0,0,0],["2025-12-17",407,95000,0,0,0,8,0,0,0],["2025-12-17",407,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",1919,95000,0,0,0,8,0,0,0],["2025-12-17",386,94781,0,0,0,8,0,0,0],["2025-12-17",386,94781,0,0,0,8,0,0,0],["2025-12-17",386,94781,0,0,0,8,0,0,0],["2025-12-17",386,94781,0,0,0,8,0,0,0],["2025-12-17",376,94683,0,0,0,8,0,0,0],["2025-12-17",376,94683,0,0,0,8,0,0,0],["2025-12-17",376,94683,0,0,0,8,0,0,0],["2025-12-17",376,94683,0,0,0,8,0,0,0],["2025-12-17",398,94594,0,0,0,8,0,0,0],["2025-12-17",398,94594,0,0,0,8,0,0,0],["2025-12-17",398,94594,0,0,0,8,0,0,0],["2025-12-17",398,94594,0,0,0,8,0,0,0],["2025-12-17",398,94594,0,0,0,8,0,0,0],["2025-12-17",398,94594,0,0,0,8,0,0,0],["2025-12-17",398,94594,0,0,0,8,0,0,0],["2025-12-17",398,94594,0,0,0,8,0,0,0],["2025-12-17",0,94577,1,0,0,8,0,1,0],["2025-12-17",292,94537,1,0,0,8,0,1,0],["2025-12-17",292,94537,1,0,0,8,0,1,0],["2025-12-17",292,94537,1,0,0,8,0,1,0],["2025-12-17",292,94537,1,0,0,8,0,1,0],["2025-12-17",0,94495,1,0,0,8,0,1,0],["2025-12-17",0,94493,1,0,0,8,0,1,0],["2025-12-17",372,94021,0,0,0,8,0,0,0],["2025-12-17",372,94021,0,0,0,8,0,0,0],["2025-12-17",372,94021,0,0,0,8,0,0,0],["2025-12-17",372,94021,0,0,0,8,0,0,0],["2025-12-17",292,93886,1,0,0,8,0,1,0],["2025-12-17",292,93886,1,0,0,8,0,1,0],["2025-12-17",292,93886,1,0,0,8,0,1,0],["2025-12-17",292,93886,1,0,0,8,0,1,0],["2025-12-17",292,93886,1,0,0,8,0,1,0],["2025-12-17",292,93886,1,0,0,8,0,1,0],["2025-12-17",292,93886,1,0,0,8,0,1,0],["2025-12-17",292,93886,1,0,0,8,0,1,0],["2025-12-17",398,93552,0,0,0,8,0,0,0],["2025-12-17",398,93552,0,0,0,8,0,0,0],["2025-12-17",398,93552,0,0,0,8,0,0,0],["2025-12-17",398,93552,0,0,0,8,0,0,0],["2025-12-17",292,93414,1,0,0,8,0,1,0],["2025-12-17",292,93414,1,0,0,8,0,1,0],["2025-12-17",292,93414,1,0,0,8,0,1,0],["2025-12-17",292,93414,1,0,0,8,0,1,0],["2025-12-17",367,93186,0,0,0,8,0,0,0],["2025-12-17",367,93186,0,0,0,8,0,0,0],["2025-12-17",367,93186,0,0,0,8,0,0,0],["2025-12-17",367,93186,0,0,0,8,0,0,0],["2025-12-17",401,93010,0,0,0,8,0,0,0],["2025-12-17",401,93010,0,0,0,8,0,0,0],["2025-12-17",401,93010,0,0,0,8,0,0,0],["2025-12-17",401,93010,0,0,0,8,0,0,0],["2025-12-17",372,92996,0,0,0,8,0,0,0],["2025-12-17",372,92996,0,0,0,8,0,0,0],["2025-12-17",372,92996,0,0,0,8,0,0,0],["2025-12-17",372,92996,0,0,0,8,0,0,0],["2025-12-17",1919,92750,0,0,0,8,0,0,0],["2025-12-17",1919,92750,0,0,0,8,0,0,0],["2025-12-17",1919,92750,0,0,0,8,0,0,0],["2025-12-17",1919,92750,0,0,0,8,0,0,0],["2025-12-17",1919,92750,0,0,0,8,0,0,0],["2025-12-17",1919,92750,0,0,0,8,0,0,0],["2025-12-17",1919,92750,0,0,0,8,0,0,0],["2025-12-17",1919,92750,0,0,0,8,0,0,0],["2025-12-17",386,92203,0,0,0,8,0,0,0],["2025-12-17",386,92203,0,0,0,8,0,0,0],["2025-12-17",386,92203,0,0,0,8,0,0,0],["2025-12-17",386,92203,0,0,0,8,0,0,0],["2025-12-17",1555,92080,0,0,0,8,0,0,0],["2025-12-17",1555,92080,0,0,0,8,0,0,0],["2025-12-17",1555,92080,0,0,0,8,0,0,0],["2025-12-17",1555,92080,0,0,0,8,0,0,0],["2025-12-17",394,92080,0,0,0,8,0,0,0],["2025-12-17",394,92080,0,0,0,8,0,0,0],["2025-12-17",394,92080,0,0,0,8,0,0,0],["2025-12-17",394,92080,0,0,0,8,0,0,0],["2025-12-17",353,92045,0,0,0,8,0,0,0],["2025-12-17",0,92005,1,0,0,8,0,1,0],["2025-12-17",838,91962,1,0,0,8,0,1,0],["2025-12-17",838,91962,1,0,0,8,0,1,0],["2025-12-17",838,91962,1,0,0,8,0,1,0],["2025-12-17",838,91962,1,0,0,8,0,1,0],["2025-12-17",401,91908,0,0,0,8,0,0,0],["2025-12-17",401,91908,0,0,0,8,0,0,0],["2025-12-17",401,91908,0,0,0,8,0,0,0],["2025-12-17",401,91908,0,0,0,8,0,0,0],["2025-12-17",365,91860,0,0,0,8,0,0,0],["2025-12-17",365,91860,0,0,0,8,0,0,0],["2025-12-17",365,91860,0,0,0,8,0,0,0],["2025-12-17",365,91860,0,0,0,8,0,0,0],["2025-12-17",368,91712,0,0,0,8,0,0,0],["2025-12-17",368,91712,0,0,0,8,0,0,0],["2025-12-17",368,91712,0,0,0,8,0,0,0],["2025-12-17",368,91712,0,0,0,8,0,0,0],["2025-12-17",0,91480,1,0,0,8,0,1,0],["2025-12-17",401,91417,0,0,0,8,0,0,0],["2025-12-17",401,91417,0,0,0,8,0,0,0],["2025-12-17",401,91417,0,0,0,8,0,0,0],["2025-12-17",401,91417,0,0,0,8,0,0,0],["2025-12-17",0,91022,1,0,0,8,0,1,0],["2025-12-17",0,90858,1,0,0,8,0,1,0],["2025-12-17",2076,90853,0,0,0,8,0,0,0],["2025-12-17",2076,90853,0,0,0,8,0,0,0],["2025-12-17",2076,90853,0,0,0,8,0,0,0],["2025-12-17",2076,90853,0,0,0,8,0,0,0],["2025-12-17",365,90760,0,0,0,8,0,0,0],["2025-12-17",365,90760,0,0,0,8,0,0,0],["2025-12-17",365,90760,0,0,0,8,0,0,0],["2025-12-17",365,90760,0,0,0,8,0,0,0],["2025-12-17",2076,90524,0,0,0,8,0,0,0],["2025-12-17",2076,90524,0,0,0,8,0,0,0],["2025-12-17",2076,90524,0,0,0,8,0,0,0],["2025-12-17",2076,90524,0,0,0,8,0,0,0],["2025-12-17",394,90524,0,0,0,8,0,0,0],["2025-12-17",394,90524,0,0,0,8,0,0,0],["2025-12-17",394,90524,0,0,0,8,0,0,0],["2025-12-17",394,90524,0,0,0,8,0,0,0],["2025-12-17",838,90430,1,0,0,8,0,1,0],["2025-12-17",838,90430,1,0,0,8,0,1,0],["2025-12-17",838,90430,1,0,0,8,0,1,0],["2025-12-17",838,90430,1,0,0,8,0,1,0],["2025-12-17",838,90430,1,0,0,8,0,1,0],["2025-12-17",838,90430,1,0,0,8,0,1,0],["2025-12-17",838,90430,1,0,0,8,0,1,0],["2025-12-17",838,90430,1,0,0,8,0,1,0],["2025-12-17",292,90275,1,0,0,8,0,1,0],["2025-12-17",292,90275,1,0,0,8,0,1,0],["2025-12-17",292,90275,1,0,0,8,0,1,0],["2025-12-17",292,90275,1,0,0,8,0,1,0],["2025-12-17",0,90249,1,0,0,8,0,1,0],["2025-12-17",341,90100,0,0,0,8,0,0,0],["2025-12-17",341,90100,0,0,0,8,0,0,0],["2025-12-17",341,90100,0,0,0,8,0,0,0],["2025-12-17",341,90100,0,0,0,8,0,0,0],["2025-12-17",344,90100,0,0,0,8,0,0,0],["2025-12-17",344,90100,0,0,0,8,0,0,0],["2025-12-17",344,90100,0,0,0,8,0,0,0],["2025-12-17",344,90100,0,0,0,8,0,0,0],["2025-12-17",344,90100,0,0,0,8,0,0,0],["2025-12-17",344,90100,0,0,0,8,0,0,0],["2025-12-17",344,90100,0,0,0,8,0,0,0],["2025-12-17",344,90100,0,0,0,8,0,0,0],["2025-12-17",344,90100,0,0,0,8,0,0,0],["2025-12-17",344,90100,0,0,0,8,0,0,0],["2025-12-17",344,90100,0,0,0,8,0,0,0],["2025-12-17",344,90100,0,0,0,8,0,0,0],["2025-12-17",1919,90100,0,0,0,8,0,0,0],["2025-12-17",1919,90100,0,0,0,8,0,0,0],["2025-12-17",1919,90100,0,0,0,8,0,0,0],["2025-12-17",1919,90100,0,0,0,8,0,0,0],["2025-12-17",417,90100,0,0,0,8,0,0,0],["2025-12-17",417,90100,0,0,0,8,0,0,0],["2025-12-17",417,90100,0,0,0,8,0,0,0],["2025-12-17",417,90100,0,0,0,8,0,0,0],["2025-12-17",442,90100,0,0,0,8,0,0,0],["2025-12-17",442,90100,0,0,0,8,0,0,0],["2025-12-17",442,90100,0,0,0,8,0,0,0],["2025-12-17",442,90100,0,0,0,8,0,0,0],["2025-12-17",460,90100,0,0,0,8,0,0,0],["2025-12-17",460,90100,0,0,0,8,0,0,0],["2025-12-17",460,90100,0,0,0,8,0,0,0],["2025-12-17",460,90100,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",343,90000,0,0,0,8,0,0,0],["2025-12-17",1918,90000,0,0,0,8,0,0,0],["2025-12-17",1918,90000,0,0,0,8,0,0,0],["2025-12-17",1918,90000,0,0,0,8,0,0,0],["2025-12-17",1918,90000,0,0,0,8,0,0,0],["2025-12-17",366,89993,0,0,0,8,0,0,0],["2025-12-17",366,89993,0,0,0,8,0,0,0],["2025-12-17",366,89993,0,0,0,8,0,0,0],["2025-12-17",366,89993,0,0,0,8,0,0,0],["2025-12-17",366,89993,0,0,0,8,0,0,0],["2025-12-17",366,89993,0,0,0,8,0,0,0],["2025-12-17",366,89993,0,0,0,8,0,0,0],["2025-12-17",366,89993,0,0,0,8,0,0,0],["2025-12-17",386,89624,0,0,0,8,0,0,0],["2025-12-17",386,89624,0,0,0,8,0,0,0],["2025-12-17",386,89624,0,0,0,8,0,0,0],["2025-12-17",386,89624,0,0,0,8,0,0,0],["2025-12-17",0,89155,1,0,0,8,0,1,0],["2025-12-17",372,88434,0,0,0,8,0,0,0],["2025-12-17",372,88434,0,0,0,8,0,0,0],["2025-12-17",372,88434,0,0,0,8,0,0,0],["2025-12-17",372,88434,0,0,0,8,0,0,0],["2025-12-17",385,88400,0,0,0,8,0,0,0],["2025-12-17",385,88400,0,0,0,8,0,0,0],["2025-12-17",385,88400,0,0,0,8,0,0,0],["2025-12-17",385,88400,0,0,0,8,0,0,0],["2025-12-17",385,88400,0,0,0,8,0,0,0],["2025-12-17",385,88400,0,0,0,8,0,0,0],["2025-12-17",385,88400,0,0,0,8,0,0,0],["2025-12-17",385,88400,0,0,0,8,0,0,0],["2025-12-17",462,88373,0,0,0,8,0,0,0],["2025-12-17",462,88373,0,0,0,8,0,0,0],["2025-12-17",462,88373,0,0,0,8,0,0,0],["2025-12-17",462,88373,0,0,0,8,0,0,0],["2025-12-17",2011,88151,0,0,0,8,0,0,0],["2025-12-17",2011,88151,0,0,0,8,0,0,0],["2025-12-17",2011,88151,0,0,0,8,0,0,0],["2025-12-17",2011,88151,0,0,0,8,0,0,0],["2025-12-17",353,88039,0,0,0,8,0,0,0],["2025-12-17",353,88039,0,0,0,8,0,0,0],["2025-12-17",353,88039,0,0,0,8,0,0,0],["2025-12-17",353,88039,0,0,0,8,0,0,0],["2025-12-17",365,87906,0,0,0,8,0,0,0],["2025-12-17",365,87906,0,0,0,8,0,0,0],["2025-12-17",365,87906,0,0,0,8,0,0,0],["2025-12-17",365,87906,0,0,0,8,0,0,0],["2025-12-17",0,87637,1,0,0,8,0,1,0],["2025-12-17",337,87500,0,0,0,8,0,0,0],["2025-12-17",337,87500,0,0,0,8,0,0,0],["2025-12-17",337,87500,0,0,0,8,0,0,0],["2025-12-17",337,87500,0,0,0,8,0,0,0],["2025-12-17",2010,87385,0,0,0,8,0,0,0],["2025-12-17",2010,87385,0,0,0,8,0,0,0],["2025-12-17",2010,87385,0,0,0,8,0,0,0],["2025-12-17",2010,87385,0,0,0,8,0,0,0],["2025-12-17",1919,87339,0,0,0,8,0,0,0],["2025-12-17",1919,87339,0,0,0,8,0,0,0],["2025-12-17",1919,87339,0,0,0,8,0,0,0],["2025-12-17",1919,87339,0,0,0,8,0,0,0],["2025-12-17",348,87169,0,0,0,8,0,0,0],["2025-12-17",348,87169,0,0,0,8,0,0,0],["2025-12-17",348,87169,0,0,0,8,0,0,0],["2025-12-17",348,87169,0,0,0,8,0,0,0],["2025-12-17",424,86923,0,0,0,8,0,0,0],["2025-12-17",424,86923,0,0,0,8,0,0,0],["2025-12-17",424,86923,0,0,0,8,0,0,0],["2025-12-17",424,86923,0,0,0,8,0,0,0],["2025-12-17",372,86778,0,0,0,8,0,0,0],["2025-12-17",372,86778,0,0,0,8,0,0,0],["2025-12-17",372,86778,0,0,0,8,0,0,0],["2025-12-17",372,86778,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",345,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",349,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",367,86432,0,0,0,8,0,0,0],["2025-12-17",372,86432,0,0,0,8,0,0,0],["2025-12-17",372,86432,0,0,0,8,0,0,0],["2025-12-17",372,86432,0,0,0,8,0,0,0],["2025-12-17",372,86432,0,0,0,8,0,0,0],["2025-12-17",372,86432,0,0,0,8,0,0,0],["2025-12-17",372,86432,0,0,0,8,0,0,0],["2025-12-17",372,86432,0,0,0,8,0,0,0],["2025-12-17",372,86432,0,0,0,8,0,0,0],["2025-12-17",372,86432,0,0,0,8,0,0,0],["2025-12-17",372,86432,0,0,0,8,0,0,0],["2025-12-17",372,86432,0,0,0,8,0,0,0],["2025-12-17",372,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",2076,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",376,86432,0,0,0,8,0,0,0],["2025-12-17",381,86432,0,0,0,8,0,0,0],["2025-12-17",381,86432,0,0,0,8,0,0,0],["2025-12-17",381,86432,0,0,0,8,0,0,0],["2025-12-17",381,86432,0,0,0,8,0,0,0],["2025-12-17",381,86432,0,0,0,8,0,0,0],["2025-12-17",381,86432,0,0,0,8,0,0,0],["2025-12-17",381,86432,0,0,0,8,0,0,0],["2025-12-17",381,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",384,86432,0,0,0,8,0,0,0],["2025-12-17",391,86432,0,0,0,8,0,0,0],["2025-12-17",391,86432,0,0,0,8,0,0,0],["2025-12-17",391,86432,0,0,0,8,0,0,0],["2025-12-17",391,86432,0,0,0,8,0,0,0],["2025-12-17",391,86432,0,0,0,8,0,0,0],["2025-12-17",391,86432,0,0,0,8,0,0,0],["2025-12-17",391,86432,0,0,0,8,0,0,0],["2025-12-17",391,86432,0,0,0,8,0,0,0],["2025-12-17",393,86432,0,0,0,8,0,0,0],["2025-12-17",393,86432,0,0,0,8,0,0,0],["2025-12-17",393,86432,0,0,0,8,0,0,0],["2025-12-17",393,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",394,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",398,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",420,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",429,86432,0,0,0,8,0,0,0],["2025-12-17",398,86394,0,0,0,8,0,0,0],["2025-12-17",398,86394,0,0,0,8,0,0,0],["2025-12-17",398,86394,0,0,0,8,0,0,0],["2025-12-17",398,86394,0,0,0,8,0,0,0],["2025-12-17",1555,86065,0,0,0,8,0,0,0],["2025-12-17",1555,86065,0,0,0,8,0,0,0],["2025-12-17",1555,86065,0,0,0,8,0,0,0],["2025-12-17",1555,86065,0,0,0,8,0,0,0],["2025-12-17",343,85942,0,0,0,8,0,0,0],["2025-12-17",343,85942,0,0,0,8,0,0,0],["2025-12-17",343,85942,0,0,0,8,0,0,0],["2025-12-17",343,85942,0,0,0,8,0,0,0],["2025-12-17",2075,85942,0,0,0,8,0,0,0],["2025-12-17",2075,85942,0,0,0,8,0,0,0],["2025-12-17",2075,85942,0,0,0,8,0,0,0],["2025-12-17",2075,85942,0,0,0,8,0,0,0],["2025-12-17",437,85942,0,0,0,8,0,0,0],["2025-12-17",437,85942,0,0,0,8,0,0,0],["2025-12-17",437,85942,0,0,0,8,0,0,0],["2025-12-17",437,85942,0,0,0,8,0,0,0],["2025-12-17",0,85897,1,0,0,8,0,1,0],["2025-12-17",0,85897,1,0,0,8,0,1,0],["2025-12-17",0,85897,1,0,0,8,0,1,0],["2025-12-17",341,85819,0,0,0,8,0,0,0],["2025-12-17",341,85819,0,0,0,8,0,0,0],["2025-12-17",341,85819,0,0,0,8,0,0,0],["2025-12-17",341,85819,0,0,0,8,0,0,0],["2025-12-17",365,85804,0,0,0,8,0,0,0],["2025-12-17",365,85804,0,0,0,8,0,0,0],["2025-12-17",365,85804,0,0,0,8,0,0,0],["2025-12-17",365,85804,0,0,0,8,0,0,0],["2025-12-17",0,85717,1,0,0,8,0,1,0],["2025-12-17",424,85696,0,0,0,8,0,0,0],["2025-12-17",424,85696,0,0,0,8,0,0,0],["2025-12-17",424,85696,0,0,0,8,0,0,0],["2025-12-17",424,85696,0,0,0,8,0,0,0],["2025-12-17",0,85160,1,0,0,8,0,1,0],["2025-12-17",0,85078,1,0,0,8,0,1,0],["2025-12-17",0,85009,1,0,0,8,0,1,0],["2025-12-17",344,85000,0,0,0,8,0,0,0],["2025-12-17",344,85000,0,0,0,8,0,0,0],["2025-12-17",344,85000,0,0,0,8,0,0,0],["2025-12-17",344,85000,0,0,0,8,0,0,0],["2025-12-17",1916,84867,0,0,0,8,0,0,0],["2025-12-17",1916,84867,0,0,0,8,0,0,0],["2025-12-17",1916,84867,0,0,0,8,0,0,0],["2025-12-17",1916,84867,0,0,0,8,0,0,0],["2025-12-17",344,84867,0,0,0,8,0,0,0],["2025-12-17",344,84867,0,0,0,8,0,0,0],["2025-12-17",344,84867,0,0,0,8,0,0,0],["2025-12-17",344,84867,0,0,0,8,0,0,0],["2025-12-17",437,84865,0,0,0,8,0,0,0],["2025-12-17",437,84865,0,0,0,8,0,0,0],["2025-12-17",437,84865,0,0,0,8,0,0,0],["2025-12-17",437,84865,0,0,0,8,0,0,0],["2025-12-17",1919,84800,0,0,0,8,0,0,0],["2025-12-17",1919,84800,0,0,0,8,0,0,0],["2025-12-17",1919,84800,0,0,0,8,0,0,0],["2025-12-17",1919,84800,0,0,0,8,0,0,0],["2025-12-17",385,84694,0,0,0,8,0,0,0],["2025-12-17",385,84694,0,0,0,8,0,0,0],["2025-12-17",385,84694,0,0,0,8,0,0,0],["2025-12-17",385,84694,0,0,0,8,0,0,0],["2025-12-17",385,84694,0,0,0,8,0,0,0],["2025-12-17",385,84694,0,0,0,8,0,0,0],["2025-12-17",385,84694,0,0,0,8,0,0,0],["2025-12-17",385,84694,0,0,0,8,0,0,0],["2025-12-17",303,84365,1,0,0,8,0,1,0],["2025-12-17",303,84365,1,0,0,8,0,1,0],["2025-12-17",303,84365,1,0,0,8,0,1,0],["2025-12-17",303,84365,1,0,0,8,0,1,0],["2025-12-17",303,84365,1,0,0,8,0,1,0],["2025-12-17",303,84365,1,0,0,8,0,1,0],["2025-12-17",303,84365,1,0,0,8,0,1,0],["2025-12-17",303,84365,1,0,0,8,0,1,0],["2025-12-17",433,84345,0,0,0,8,0,0,0],["2025-12-17",433,84345,0,0,0,8,0,0,0],["2025-12-17",433,84345,0,0,0,8,0,0,0],["2025-12-17",433,84345,0,0,0,8,0,0,0],["2025-12-17",448,84187,0,0,0,8,0,0,0],["2025-12-17",0,84000,1,0,0,8,0,1,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",1916,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",339,83854,0,0,0,8,0,0,0],["2025-12-17",340,83854,0,0,0,8,0,0,0],["2025-12-17",340,83854,0,0,0,8,0,0,0],["2025-12-17",340,83854,0,0,0,8,0,0,0],["2025-12-17",340,83854,0,0,0,8,0,0,0],["2025-12-17",343,83854,0,0,0,8,0,0,0],["2025-12-17",343,83854,0,0,0,8,0,0,0],["2025-12-17",343,83854,0,0,0,8,0,0,0],["2025-12-17",343,83854,0,0,0,8,0,0,0],["2025-12-17",344,83854,0,0,0,8,0,0,0],["2025-12-17",344,83854,0,0,0,8,0,0,0],["2025-12-17",344,83854,0,0,0,8,0,0,0],["2025-12-17",344,83854,0,0,0,8,0,0,0],["2025-12-17",344,83854,0,0,0,8,0,0,0],["2025-12-17",344,83854,0,0,0,8,0,0,0],["2025-12-17",344,83854,0,0,0,8,0,0,0],["2025-12-17",344,83854,0,0,0,8,0,0,0],["2025-12-17",344,83854,0,0,0,8,0,0,0],["2025-12-17",344,83854,0,0,0,8,0,0,0],["2025-12-17",344,83854,0,0,0,8,0,0,0],["2025-12-17",344,83854,0,0,0,8,0,0,0],["2025-12-17",346,83854,0,0,0,8,0,0,0],["2025-12-17",346,83854,0,0,0,8,0,0,0],["2025-12-17",346,83854,0,0,0,8,0,0,0],["2025-12-17",346,83854,0,0,0,8,0,0,0],["2025-12-17",351,83854,0,0,0,8,0,0,0],["2025-12-17",351,83854,0,0,0,8,0,0,0],["2025-12-17",351,83854,0,0,0,8,0,0,0],["2025-12-17",351,83854,0,0,0,8,0,0,0],["2025-12-17",351,83854,0,0,0,8,0,0,0],["2025-12-17",351,83854,0,0,0,8,0,0,0],["2025-12-17",351,83854,0,0,0,8,0,0,0],["2025-12-17",351,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",353,83854,0,0,0,8,0,0,0],["2025-12-17",355,83854,0,0,0,8,0,0,0],["2025-12-17",355,83854,0,0,0,8,0,0,0],["2025-12-17",355,83854,0,0,0,8,0,0,0],["2025-12-17",355,83854,0,0,0,8,0,0,0],["2025-12-17",356,83854,0,0,0,8,0,0,0],["2025-12-17",356,83854,0,0,0,8,0,0,0],["2025-12-17",356,83854,0,0,0,8,0,0,0],["2025-12-17",356,83854,0,0,0,8,0,0,0],["2025-12-17",356,83854,0,0,0,8,0,0,0],["2025-12-17",356,83854,0,0,0,8,0,0,0],["2025-12-17",356,83854,0,0,0,8,0,0,0],["2025-12-17",356,83854,0,0,0,8,0,0,0],["2025-12-17",356,83854,0,0,0,8,0,0,0],["2025-12-17",356,83854,0,0,0,8,0,0,0],["2025-12-17",356,83854,0,0,0,8,0,0,0],["2025-12-17",356,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",362,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",367,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2075,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",2076,83854,0,0,0,8,0,0,0],["2025-12-17",374,83854,0,0,0,8,0,0,0],["2025-12-17",374,83854,0,0,0,8,0,0,0],["2025-12-17",374,83854,0,0,0,8,0,0,0],["2025-12-17",374,83854,0,0,0,8,0,0,0],["2025-12-17",374,83854,0,0,0,8,0,0,0],["2025-12-17",374,83854,0,0,0,8,0,0,0],["2025-12-17",374,83854,0,0,0,8,0,0,0],["2025-12-17",374,83854,0,0,0,8,0,0,0],["2025-12-17",376,83854,0,0,0,8,0,0,0],["2025-12-17",376,83854,0,0,0,8,0,0,0],["2025-12-17",376,83854,0,0,0,8,0,0,0],["2025-12-17",376,83854,0,0,0,8,0,0,0],["2025-12-17",384,83854,0,0,0,8,0,0,0],["2025-12-17",384,83854,0,0,0,8,0,0,0],["2025-12-17",384,83854,0,0,0,8,0,0,0],["2025-12-17",384,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",394,83854,0,0,0,8,0,0,0],["2025-12-17",397,83854,0,0,0,8,0,0,0],["2025-12-17",397,83854,0,0,0,8,0,0,0],["2025-12-17",397,83854,0,0,0,8,0,0,0],["2025-12-17",397,83854,0,0,0,8,0,0,0],["2025-12-17",397,83854,0,0,0,8,0,0,0],["2025-12-17",397,83854,0,0,0,8,0,0,0],["2025-12-17",397,83854,0,0,0,8,0,0,0],["2025-12-17",397,83854,0,0,0,8,0,0,0],["2025-12-17",398,83854,0,0,0,8,0,0,0],["2025-12-17",398,83854,0,0,0,8,0,0,0],["2025-12-17",398,83854,0,0,0,8,0,0,0],["2025-12-17",398,83854,0,0,0,8,0,0,0],["2025-12-17",403,83854,0,0,0,8,0,0,0],["2025-12-17",403,83854,0,0,0,8,0,0,0],["2025-12-17",403,83854,0,0,0,8,0,0,0],["2025-12-17",403,83854,0,0,0,8,0,0,0],["2025-12-17",407,83854,0,0,0,8,0,0,0],["2025-12-17",407,83854,0,0,0,8,0,0,0],["2025-12-17",407,83854,0,0,0,8,0,0,0],["2025-12-17",407,83854,0,0,0,8,0,0,0],["2025-12-17",408,83854,0,0,0,8,0,0,0],["2025-12-17",408,83854,0,0,0,8,0,0,0],["2025-12-17",408,83854,0,0,0,8,0,0,0],["2025-12-17",408,83854,0,0,0,8,0,0,0],["2025-12-17",1919,83854,0,0,0,8,0,0,0],["2025-12-17",1919,83854,0,0,0,8,0,0,0],["2025-12-17",1919,83854,0,0,0,8,0,0,0],["2025-12-17",1919,83854,0,0,0,8,0,0,0],["2025-12-17",415,83854,0,0,0,8,0,0,0],["2025-12-17",415,83854,0,0,0,8,0,0,0],["2025-12-17",415,83854,0,0,0,8,0,0,0],["2025-12-17",415,83854,0,0,0,8,0,0,0],["2025-12-17",415,83854,0,0,0,8,0,0,0],["2025-12-17",415,83854,0,0,0,8,0,0,0],["2025-12-17",415,83854,0,0,0,8,0,0,0],["2025-12-17",415,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",417,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",418,83854,0,0,0,8,0,0,0],["2025-12-17",437,83854,0,0,0,8,0,0,0],["2025-12-17",437,83854,0,0,0,8,0,0,0],["2025-12-17",437,83854,0,0,0,8,0,0,0],["2025-12-17",437,83854,0,0,0,8,0,0,0],["2025-12-17",437,83854,0,0,0,8,0,0,0],["2025-12-17",437,83854,0,0,0,8,0,0,0],["2025-12-17",437,83854,0,0,0,8,0,0,0],["2025-12-17",437,83854,0,0,0,8,0,0,0],["2025-12-17",362,83736,0,0,0,8,0,0,0],["2025-12-17",362,83736,0,0,0,8,0,0,0],["2025-12-17",362,83736,0,0,0,8,0,0,0],["2025-12-17",362,83736,0,0,0,8,0,0,0],["2025-12-17",0,83648,1,0,0,8,0,1,0],["2025-12-17",397,83486,0,0,0,8,0,0,0],["2025-12-17",397,83486,0,0,0,8,0,0,0],["2025-12-17",397,83486,0,0,0,8,0,0,0],["2025-12-17",397,83486,0,0,0,8,0,0,0],["2025-12-17",424,83486,0,0,0,8,0,0,0],["2025-12-17",424,83486,0,0,0,8,0,0,0],["2025-12-17",424,83486,0,0,0,8,0,0,0],["2025-12-17",424,83486,0,0,0,8,0,0,0],["2025-12-17",385,83454,0,0,0,8,0,0,0],["2025-12-17",385,83454,0,0,0,8,0,0,0],["2025-12-17",385,83454,0,0,0,8,0,0,0],["2025-12-17",385,83454,0,0,0,8,0,0,0],["2025-12-17",385,83454,0,0,0,8,0,0,0],["2025-12-17",385,83454,0,0,0,8,0,0,0],["2025-12-17",385,83454,0,0,0,8,0,0,0],["2025-12-17",424,83364,0,0,0,8,0,0,0],["2025-12-17",424,83364,0,0,0,8,0,0,0],["2025-12-17",424,83364,0,0,0,8,0,0,0],["2025-12-17",424,83364,0,0,0,8,0,0,0],["2025-12-17",344,82871,0,0,0,8,0,0,0],["2025-12-17",344,82871,0,0,0,8,0,0,0],["2025-12-17",344,82871,0,0,0,8,0,0,0],["2025-12-17",344,82871,0,0,0,8,0,0,0],["2025-12-17",424,82749,0,0,0,8,0,0,0],["2025-12-17",424,82749,0,0,0,8,0,0,0],["2025-12-17",424,82749,0,0,0,8,0,0,0],["2025-12-17",424,82749,0,0,0,8,0,0,0],["2025-12-17",0,82647,1,0,0,8,0,1,0],["2025-12-17",440,82504,0,0,0,8,0,0,0],["2025-12-17",440,82504,0,0,0,8,0,0,0],["2025-12-17",440,82504,0,0,0,8,0,0,0],["2025-12-17",440,82504,0,0,0,8,0,0,0],["2025-12-17",316,82500,1,0,0,8,0,1,0],["2025-12-17",316,82500,1,0,0,8,0,1,0],["2025-12-17",316,82500,1,0,0,8,0,1,0],["2025-12-17",316,82500,1,0,0,8,0,1,0],["2025-12-17",0,82342,1,0,0,8,0,1,0],["2025-12-17",345,81644,0,0,0,8,0,0,0],["2025-12-17",345,81644,0,0,0,8,0,0,0],["2025-12-17",345,81644,0,0,0,8,0,0,0],["2025-12-17",345,81644,0,0,0,8,0,0,0],["2025-12-17",349,81644,0,0,0,8,0,0,0],["2025-12-17",349,81644,0,0,0,8,0,0,0],["2025-12-17",349,81644,0,0,0,8,0,0,0],["2025-12-17",349,81644,0,0,0,8,0,0,0],["2025-12-17",349,81644,0,0,0,8,0,0,0],["2025-12-17",349,81644,0,0,0,8,0,0,0],["2025-12-17",349,81644,0,0,0,8,0,0,0],["2025-12-17",349,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",367,81644,0,0,0,8,0,0,0],["2025-12-17",2076,81644,0,0,0,8,0,0,0],["2025-12-17",2076,81644,0,0,0,8,0,0,0],["2025-12-17",2076,81644,0,0,0,8,0,0,0],["2025-12-17",2076,81644,0,0,0,8,0,0,0],["2025-12-17",2076,81644,0,0,0,8,0,0,0],["2025-12-17",2076,81644,0,0,0,8,0,0,0],["2025-12-17",2076,81644,0,0,0,8,0,0,0],["2025-12-17",2076,81644,0,0,0,8,0,0,0],["2025-12-17",376,81644,0,0,0,8,0,0,0],["2025-12-17",376,81644,0,0,0,8,0,0,0],["2025-12-17",376,81644,0,0,0,8,0,0,0],["2025-12-17",376,81644,0,0,0,8,0,0,0],["2025-12-17",376,81644,0,0,0,8,0,0,0],["2025-12-17",376,81644,0,0,0,8,0,0,0],["2025-12-17",376,81644,0,0,0,8,0,0,0],["2025-12-17",376,81644,0,0,0,8,0,0,0],["2025-12-17",376,81644,0,0,0,8,0,0,0],["2025-12-17",376,81644,0,0,0,8,0,0,0],["2025-12-17",376,81644,0,0,0,8,0,0,0],["2025-12-17",376,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",384,81644,0,0,0,8,0,0,0],["2025-12-17",394,81644,0,0,0,8,0,0,0],["2025-12-17",394,81644,0,0,0,8,0,0,0],["2025-12-17",394,81644,0,0,0,8,0,0,0],["2025-12-17",394,81644,0,0,0,8,0,0,0],["2025-12-17",394,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",398,81644,0,0,0,8,0,0,0],["2025-12-17",410,81644,0,0,0,8,0,0,0],["2025-12-17",410,81644,0,0,0,8,0,0,0],["2025-12-17",410,81644,0,0,0,8,0,0,0],["2025-12-17",410,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",420,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",429,81644,0,0,0,8,0,0,0],["2025-12-17",1556,81644,0,0,0,8,0,0,0],["2025-12-17",1556,81644,0,0,0,8,0,0,0],["2025-12-17",1556,81644,0,0,0,8,0,0,0],["2025-12-17",1556,81644,0,0,0,8,0,0,0],["2025-12-17",1556,81644,0,0,0,8,0,0,0],["2025-12-17",1919,81429,0,0,0,8,0,0,0],["2025-12-17",441,81359,0,0,0,8,0,0,0],["2025-12-17",441,81359,0,0,0,8,0,0,0],["2025-12-17",441,81359,0,0,0,8,0,0,0],["2025-12-17",441,81359,0,0,0,8,0,0,0],["2025-12-17",427,81200,0,0,0,8,0,0,0],["2025-12-17",427,81200,0,0,0,8,0,0,0],["2025-12-17",427,81200,0,0,0,8,0,0,0],["2025-12-17",427,81200,0,0,0,8,0,0,0],["2025-12-17",424,81031,0,0,0,8,0,0,0],["2025-12-17",424,81031,0,0,0,8,0,0,0],["2025-12-17",424,81031,0,0,0,8,0,0,0],["2025-12-17",424,81031,0,0,0,8,0,0,0],["2025-12-17",0,80741,1,0,0,8,0,1,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",336,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",1916,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",339,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",340,80539,0,0,0,8,0,0,0],["2025-12-17",341,80539,0,0,0,8,0,0,0],["2025-12-17",341,80539,0,0,0,8,0,0,0],["2025-12-17",341,80539,0,0,0,8,0,0,0],["2025-12-17",341,80539,0,0,0,8,0,0,0],["2025-12-17",341,80539,0,0,0,8,0,0,0],["2025-12-17",341,80539,0,0,0,8,0,0,0],["2025-12-17",341,80539,0,0,0,8,0,0,0],["2025-12-17",341,80539,0,0,0,8,0,0,0],["2025-12-17",341,80539,0,0,0,8,0,0,0],["2025-12-17",341,80539,0,0,0,8,0,0,0],["2025-12-17",341,80539,0,0,0,8,0,0,0],["2025-12-17",341,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",343,80539,0,0,0,8,0,0,0],["2025-12-17",344,80539,0,0,0,8,0,0,0],["2025-12-17",344,80539,0,0,0,8,0,0,0],["2025-12-17",344,80539,0,0,0,8,0,0,0],["2025-12-17",344,80539,0,0,0,8,0,0,0],["2025-12-17",344,80539,0,0,0,8,0,0,0],["2025-12-17",344,80539,0,0,0,8,0,0,0],["2025-12-17",344,80539,0,0,0,8,0,0,0],["2025-12-17",344,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",345,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",346,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",348,80539,0,0,0,8,0,0,0],["2025-12-17",349,80539,0,0,0,8,0,0,0],["2025-12-17",349,80539,0,0,0,8,0,0,0],["2025-12-17",349,80539,0,0,0,8,0,0,0],["2025-12-17",349,80539,0,0,0,8,0,0,0],["2025-12-17",351,80539,0,0,0,8,0,0,0],["2025-12-17",351,80539,0,0,0,8,0,0,0],["2025-12-17",351,80539,0,0,0,8,0,0,0],["2025-12-17",351,80539,0,0,0,8,0,0,0],["2025-12-17",351,80539,0,0,0,8,0,0,0],["2025-12-17",351,80539,0,0,0,8,0,0,0],["2025-12-17",351,80539,0,0,0,8,0,0,0],["2025-12-17",351,80539,0,0,0,8,0,0,0],["2025-12-17",351,80539,0,0,0,8,0,0,0],["2025-12-17",351,80539,0,0,0,8,0,0,0],["2025-12-17",351,80539,0,0,0,8,0,0,0],["2025-12-17",351,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",353,80539,0,0,0,8,0,0,0],["2025-12-17",355,80539,0,0,0,8,0,0,0],["2025-12-17",355,80539,0,0,0,8,0,0,0],["2025-12-17",355,80539,0,0,0,8,0,0,0],["2025-12-17",355,80539,0,0,0,8,0,0,0],["2025-12-17",355,80539,0,0,0,8,0,0,0],["2025-12-17",355,80539,0,0,0,8,0,0,0],["2025-12-17",355,80539,0,0,0,8,0,0,0],["2025-12-17",355,80539,0,0,0,8,0,0,0],["2025-12-17",355,80539,0,0,0,8,0,0,0],["2025-12-17",355,80539,0,0,0,8,0,0,0],["2025-12-17",355,80539,0,0,0,8,0,0,0],["2025-12-17",355,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",356,80539,0,0,0,8,0,0,0],["2025-12-17",362,80539,0,0,0,8,0,0,0],["2025-12-17",362,80539,0,0,0,8,0,0,0],["2025-12-17",362,80539,0,0,0,8,0,0,0],["2025-12-17",362,80539,0,0,0,8,0,0,0],["2025-12-17",362,80539,0,0,0,8,0,0,0],["2025-12-17",362,80539,0,0,0,8,0,0,0],["2025-12-17",362,80539,0,0,0,8,0,0,0],["2025-12-17",362,80539,0,0,0,8,0,0,0],["2025-12-17",362,80539,0,0,0,8,0,0,0],["2025-12-17",362,80539,0,0,0,8,0,0,0],["2025-12-17",362,80539,0,0,0,8,0,0,0],["2025-12-17",362,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",365,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",367,80539,0,0,0,8,0,0,0],["2025-12-17",369,80539,0,0,0,8,0,0,0],["2025-12-17",369,80539,0,0,0,8,0,0,0],["2025-12-17",369,80539,0,0,0,8,0,0,0],["2025-12-17",369,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2075,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",2076,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",374,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",376,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",380,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",384,80539,0,0,0,8,0,0,0],["2025-12-17",385,80539,0,0,0,8,0,0,0],["2025-12-17",385,80539,0,0,0,8,0,0,0],["2025-12-17",385,80539,0,0,0,8,0,0,0],["2025-12-17",385,80539,0,0,0,8,0,0,0],["2025-12-17",385,80539,0,0,0,8,0,0,0],["2025-12-17",385,80539,0,0,0,8,0,0,0],["2025-12-17",385,80539,0,0,0,8,0,0,0],["2025-12-17",385,80539,0,0,0,8,0,0,0],["2025-12-17",385,80539,0,0,0,8,0,0,0],["2025-12-17",385,80539,0,0,0,8,0,0,0],["2025-12-17",385,80539,0,0,0,8,0,0,0],["2025-12-17",385,80539,0,0,0,8,0,0,0],["2025-12-17",393,80539,0,0,0,8,0,0,0],["2025-12-17",393,80539,0,0,0,8,0,0,0],["2025-12-17",393,80539,0,0,0,8,0,0,0],["2025-12-17",393,80539,0,0,0,8,0,0,0],["2025-12-17",393,80539,0,0,0,8,0,0,0],["2025-12-17",393,80539,0,0,0,8,0,0,0],["2025-12-17",393,80539,0,0,0,8,0,0,0],["2025-12-17",393,80539,0,0,0,8,0,0,0],["2025-12-17",393,80539,0,0,0,8,0,0,0],["2025-12-17",393,80539,0,0,0,8,0,0,0],["2025-12-17",393,80539,0,0,0,8,0,0,0],["2025-12-17",393,80539,0,0,0,8,0,0,0],["2025-12-17",394,80539,0,0,0,8,0,0,0],["2025-12-17",394,80539,0,0,0,8,0,0,0],["2025-12-17",394,80539,0,0,0,8,0,0,0],["2025-12-17",394,80539,0,0,0,8,0,0,0],["2025-12-17",394,80539,0,0,0,8,0,0,0],["2025-12-17",394,80539,0,0,0,8,0,0,0],["2025-12-17",394,80539,0,0,0,8,0,0,0],["2025-12-17",394,80539,0,0,0,8,0,0,0],["2025-12-17",394,80539,0,0,0,8,0,0,0],["2025-12-17",394,80539,0,0,0,8,0,0,0],["2025-12-17",394,80539,0,0,0,8,0,0,0],["2025-12-17",394,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",395,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",397,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",403,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",407,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",408,80539,0,0,0,8,0,0,0],["2025-12-17",1919,80539,0,0,0,8,0,0,0],["2025-12-17",1919,80539,0,0,0,8,0,0,0],["2025-12-17",1919,80539,0,0,0,8,0,0,0],["2025-12-17",1919,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",415,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",417,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",418,80539,0,0,0,8,0,0,0],["2025-12-17",429,80539,0,0,0,8,0,0,0],["2025-12-17",429,80539,0,0,0,8,0,0,0],["2025-12-17",429,80539,0,0,0,8,0,0,0],["2025-12-17",429,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",437,80539,0,0,0,8,0,0,0],["2025-12-17",442,80539,0,0,0,8,0,0,0],["2025-12-17",442,80539,0,0,0,8,0,0,0],["2025-12-17",442,80539,0,0,0,8,0,0,0],["2025-12-17",442,80539,0,0,0,8,0,0,0],["2025-12-17",380,80537,0,0,0,8,0,0,0],["2025-12-17",380,80537,0,0,0,8,0,0,0],["2025-12-17",380,80537,0,0,0,8,0,0,0],["2025-12-17",380,80537,0,0,0,8,0,0,0],["2025-12-17",0,80475,1,0,0,8,0,1,0],["2025-12-17",0,79298,1,0,0,8,0,1,0],["2025-12-17",0,79283,1,0,0,8,0,1,0],["2025-12-17",1822,79000,0,0,0,8,0,0,0],["2025-12-17",340,78821,0,0,0,8,0,0,0],["2025-12-17",340,78821,0,0,0,8,0,0,0],["2025-12-17",340,78821,0,0,0,8,0,0,0],["2025-12-17",340,78821,0,0,0,8,0,0,0],["2025-12-17",424,78821,0,0,0,8,0,0,0],["2025-12-17",424,78821,0,0,0,8,0,0,0],["2025-12-17",424,78821,0,0,0,8,0,0,0],["2025-12-17",424,78821,0,0,0,8,0,0,0],["2025-12-17",351,78812,0,0,0,8,0,0,0],["2025-12-17",351,78812,0,0,0,8,0,0,0],["2025-12-17",351,78812,0,0,0,8,0,0,0],["2025-12-17",351,78812,0,0,0,8,0,0,0],["2025-12-17",1555,78330,0,0,0,8,0,0,0],["2025-12-17",1555,78330,0,0,0,8,0,0,0],["2025-12-17",1555,78330,0,0,0,8,0,0,0],["2025-12-17",1555,78330,0,0,0,8,0,0,0],["2025-12-17",403,77803,0,0,0,8,0,0,0],["2025-12-17",365,77101,0,0,0,8,0,0,0],["2025-12-17",365,77101,0,0,0,8,0,0,0],["2025-12-17",365,77101,0,0,0,8,0,0,0],["2025-12-17",365,77101,0,0,0,8,0,0,0],["2025-12-17",0,77016,1,0,0,8,0,1,0],["2025-12-17",0,76480,1,0,0,8,0,1,0],["2025-12-17",1555,76320,0,0,0,8,0,0,0],["2025-12-17",345,75980,0,0,0,8,0,0,0],["2025-12-17",345,75980,0,0,0,8,0,0,0],["2025-12-17",345,75980,0,0,0,8,0,0,0],["2025-12-17",345,75980,0,0,0,8,0,0,0],["2025-12-17",336,75752,0,0,0,8,0,0,0],["2025-12-17",336,75752,0,0,0,8,0,0,0],["2025-12-17",336,75752,0,0,0,8,0,0,0],["2025-12-17",336,75752,0,0,0,8,0,0,0],["2025-12-17",336,75752,0,0,0,8,0,0,0],["2025-12-17",336,75752,0,0,0,8,0,0,0],["2025-12-17",336,75752,0,0,0,8,0,0,0],["2025-12-17",336,75752,0,0,0,8,0,0,0],["2025-12-17",1916,75752,0,0,0,8,0,0,0],["2025-12-17",1916,75752,0,0,0,8,0,0,0],["2025-12-17",1916,75752,0,0,0,8,0,0,0],["2025-12-17",1916,75752,0,0,0,8,0,0,0],["2025-12-17",1916,75752,0,0,0,8,0,0,0],["2025-12-17",1916,75752,0,0,0,8,0,0,0],["2025-12-17",1916,75752,0,0,0,8,0,0,0],["2025-12-17",1916,75752,0,0,0,8,0,0,0],["2025-12-17",339,75752,0,0,0,8,0,0,0],["2025-12-17",339,75752,0,0,0,8,0,0,0],["2025-12-17",339,75752,0,0,0,8,0,0,0],["2025-12-17",339,75752,0,0,0,8,0,0,0],["2025-12-17",340,75752,0,0,0,8,0,0,0],["2025-12-17",340,75752,0,0,0,8,0,0,0],["2025-12-17",340,75752,0,0,0,8,0,0,0],["2025-12-17",340,75752,0,0,0,8,0,0,0],["2025-12-17",340,75752,0,0,0,8,0,0,0],["2025-12-17",340,75752,0,0,0,8,0,0,0],["2025-12-17",340,75752,0,0,0,8,0,0,0],["2025-12-17",340,75752,0,0,0,8,0,0,0],["2025-12-17",340,75752,0,0,0,8,0,0,0],["2025-12-17",340,75752,0,0,0,8,0,0,0],["2025-12-17",340,75752,0,0,0,8,0,0,0],["2025-12-17",340,75752,0,0,0,8,0,0,0],["2025-12-17",348,75752,0,0,0,8,0,0,0],["2025-12-17",348,75752,0,0,0,8,0,0,0],["2025-12-17",348,75752,0,0,0,8,0,0,0],["2025-12-17",348,75752,0,0,0,8,0,0,0],["2025-12-17",348,75752,0,0,0,8,0,0,0],["2025-12-17",348,75752,0,0,0,8,0,0,0],["2025-12-17",348,75752,0,0,0,8,0,0,0],["2025-12-17",348,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",356,75752,0,0,0,8,0,0,0],["2025-12-17",365,75752,0,0,0,8,0,0,0],["2025-12-17",365,75752,0,0,0,8,0,0,0],["2025-12-17",365,75752,0,0,0,8,0,0,0],["2025-12-17",365,75752,0,0,0,8,0,0,0],["2025-12-17",365,75752,0,0,0,8,0,0,0],["2025-12-17",365,75752,0,0,0,8,0,0,0],["2025-12-17",365,75752,0,0,0,8,0,0,0],["2025-12-17",365,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",367,75752,0,0,0,8,0,0,0],["2025-12-17",2076,75752,0,0,0,8,0,0,0],["2025-12-17",2076,75752,0,0,0,8,0,0,0],["2025-12-17",2076,75752,0,0,0,8,0,0,0],["2025-12-17",2076,75752,0,0,0,8,0,0,0],["2025-12-17",384,75752,0,0,0,8,0,0,0],["2025-12-17",384,75752,0,0,0,8,0,0,0],["2025-12-17",384,75752,0,0,0,8,0,0,0],["2025-12-17",384,75752,0,0,0,8,0,0,0],["2025-12-17",385,75752,0,0,0,8,0,0,0],["2025-12-17",385,75752,0,0,0,8,0,0,0],["2025-12-17",385,75752,0,0,0,8,0,0,0],["2025-12-17",385,75752,0,0,0,8,0,0,0],["2025-12-17",385,75752,0,0,0,8,0,0,0],["2025-12-17",385,75752,0,0,0,8,0,0,0],["2025-12-17",385,75752,0,0,0,8,0,0,0],["2025-12-17",385,75752,0,0,0,8,0,0,0],["2025-12-17",393,75752,0,0,0,8,0,0,0],["2025-12-17",393,75752,0,0,0,8,0,0,0],["2025-12-17",393,75752,0,0,0,8,0,0,0],["2025-12-17",393,75752,0,0,0,8,0,0,0],["2025-12-17",393,75752,0,0,0,8,0,0,0],["2025-12-17",393,75752,0,0,0,8,0,0,0],["2025-12-17",393,75752,0,0,0,8,0,0,0],["2025-12-17",393,75752,0,0,0,8,0,0,0],["2025-12-17",394,75752,0,0,0,8,0,0,0],["2025-12-17",394,75752,0,0,0,8,0,0,0],["2025-12-17",394,75752,0,0,0,8,0,0,0],["2025-12-17",394,75752,0,0,0,8,0,0,0],["2025-12-17",397,75752,0,0,0,8,0,0,0],["2025-12-17",397,75752,0,0,0,8,0,0,0],["2025-12-17",397,75752,0,0,0,8,0,0,0],["2025-12-17",397,75752,0,0,0,8,0,0,0],["2025-12-17",407,75752,0,0,0,8,0,0,0],["2025-12-17",407,75752,0,0,0,8,0,0,0],["2025-12-17",407,75752,0,0,0,8,0,0,0],["2025-12-17",407,75752,0,0,0,8,0,0,0],["2025-12-17",408,75752,0,0,0,8,0,0,0],["2025-12-17",408,75752,0,0,0,8,0,0,0],["2025-12-17",408,75752,0,0,0,8,0,0,0],["2025-12-17",408,75752,0,0,0,8,0,0,0],["2025-12-17",1919,75752,0,0,0,8,0,0,0],["2025-12-17",1919,75752,0,0,0,8,0,0,0],["2025-12-17",1919,75752,0,0,0,8,0,0,0],["2025-12-17",1919,75752,0,0,0,8,0,0,0],["2025-12-17",437,75752,0,0,0,8,0,0,0],["2025-12-17",437,75752,0,0,0,8,0,0,0],["2025-12-17",437,75752,0,0,0,8,0,0,0],["2025-12-17",437,75752,0,0,0,8,0,0,0],["2025-12-17",336,75751,0,0,0,8,0,0,0],["2025-12-17",336,75751,0,0,0,8,0,0,0],["2025-12-17",336,75751,0,0,0,8,0,0,0],["2025-12-17",336,75751,0,0,0,8,0,0,0],["2025-12-17",336,75751,0,0,0,8,0,0,0],["2025-12-17",336,75751,0,0,0,8,0,0,0],["2025-12-17",336,75751,0,0,0,8,0,0,0],["2025-12-17",336,75751,0,0,0,8,0,0,0],["2025-12-17",336,75751,0,0,0,8,0,0,0],["2025-12-17",336,75751,0,0,0,8,0,0,0],["2025-12-17",336,75751,0,0,0,8,0,0,0],["2025-12-17",336,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",1916,75751,0,0,0,8,0,0,0],["2025-12-17",339,75751,0,0,0,8,0,0,0],["2025-12-17",339,75751,0,0,0,8,0,0,0],["2025-12-17",339,75751,0,0,0,8,0,0,0],["2025-12-17",339,75751,0,0,0,8,0,0,0],["2025-12-17",339,75751,0,0,0,8,0,0,0],["2025-12-17",339,75751,0,0,0,8,0,0,0],["2025-12-17",339,75751,0,0,0,8,0,0,0],["2025-12-17",339,75751,0,0,0,8,0,0,0],["2025-12-17",343,75751,0,0,0,8,0,0,0],["2025-12-17",343,75751,0,0,0,8,0,0,0],["2025-12-17",343,75751,0,0,0,8,0,0,0],["2025-12-17",343,75751,0,0,0,8,0,0,0],["2025-12-17",346,75751,0,0,0,8,0,0,0],["2025-12-17",346,75751,0,0,0,8,0,0,0],["2025-12-17",346,75751,0,0,0,8,0,0,0],["2025-12-17",346,75751,0,0,0,8,0,0,0],["2025-12-17",346,75751,0,0,0,8,0,0,0],["2025-12-17",346,75751,0,0,0,8,0,0,0],["2025-12-17",346,75751,0,0,0,8,0,0,0],["2025-12-17",346,75751,0,0,0,8,0,0,0],["2025-12-17",346,75751,0,0,0,8,0,0,0],["2025-12-17",346,75751,0,0,0,8,0,0,0],["2025-12-17",346,75751,0,0,0,8,0,0,0],["2025-12-17",346,75751,0,0,0,8,0,0,0],["2025-12-17",348,75751,0,0,0,8,0,0,0],["2025-12-17",348,75751,0,0,0,8,0,0,0],["2025-12-17",348,75751,0,0,0,8,0,0,0],["2025-12-17",348,75751,0,0,0,8,0,0,0],["2025-12-17",349,75751,0,0,0,8,0,0,0],["2025-12-17",349,75751,0,0,0,8,0,0,0],["2025-12-17",349,75751,0,0,0,8,0,0,0],["2025-12-17",349,75751,0,0,0,8,0,0,0],["2025-12-17",353,75751,0,0,0,8,0,0,0],["2025-12-17",353,75751,0,0,0,8,0,0,0],["2025-12-17",353,75751,0,0,0,8,0,0,0],["2025-12-17",353,75751,0,0,0,8,0,0,0],["2025-12-17",353,75751,0,0,0,8,0,0,0],["2025-12-17",353,75751,0,0,0,8,0,0,0],["2025-12-17",353,75751,0,0,0,8,0,0,0],["2025-12-17",353,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",356,75751,0,0,0,8,0,0,0],["2025-12-17",362,75751,0,0,0,8,0,0,0],["2025-12-17",362,75751,0,0,0,8,0,0,0],["2025-12-17",362,75751,0,0,0,8,0,0,0],["2025-12-17",362,75751,0,0,0,8,0,0,0],["2025-12-17",367,75751,0,0,0,8,0,0,0],["2025-12-17",367,75751,0,0,0,8,0,0,0],["2025-12-17",367,75751,0,0,0,8,0,0,0],["2025-12-17",367,75751,0,0,0,8,0,0,0],["2025-12-17",374,75751,0,0,0,8,0,0,0],["2025-12-17",374,75751,0,0,0,8,0,0,0],["2025-12-17",374,75751,0,0,0,8,0,0,0],["2025-12-17",374,75751,0,0,0,8,0,0,0],["2025-12-17",374,75751,0,0,0,8,0,0,0],["2025-12-17",374,75751,0,0,0,8,0,0,0],["2025-12-17",374,75751,0,0,0,8,0,0,0],["2025-12-17",374,75751,0,0,0,8,0,0,0],["2025-12-17",374,75751,0,0,0,8,0,0,0],["2025-12-17",374,75751,0,0,0,8,0,0,0],["2025-12-17",374,75751,0,0,0,8,0,0,0],["2025-12-17",374,75751,0,0,0,8,0,0,0],["2025-12-17",376,75751,0,0,0,8,0,0,0],["2025-12-17",376,75751,0,0,0,8,0,0,0],["2025-12-17",376,75751,0,0,0,8,0,0,0],["2025-12-17",376,75751,0,0,0,8,0,0,0],["2025-12-17",385,75751,0,0,0,8,0,0,0],["2025-12-17",385,75751,0,0,0,8,0,0,0],["2025-12-17",385,75751,0,0,0,8,0,0,0],["2025-12-17",385,75751,0,0,0,8,0,0,0],["2025-12-17",395,75751,0,0,0,8,0,0,0],["2025-12-17",395,75751,0,0,0,8,0,0,0],["2025-12-17",395,75751,0,0,0,8,0,0,0],["2025-12-17",395,75751,0,0,0,8,0,0,0],["2025-12-17",395,75751,0,0,0,8,0,0,0],["2025-12-17",395,75751,0,0,0,8,0,0,0],["2025-12-17",395,75751,0,0,0,8,0,0,0],["2025-12-17",395,75751,0,0,0,8,0,0,0],["2025-12-17",397,75751,0,0,0,8,0,0,0],["2025-12-17",397,75751,0,0,0,8,0,0,0],["2025-12-17",397,75751,0,0,0,8,0,0,0],["2025-12-17",397,75751,0,0,0,8,0,0,0],["2025-12-17",397,75751,0,0,0,8,0,0,0],["2025-12-17",397,75751,0,0,0,8,0,0,0],["2025-12-17",397,75751,0,0,0,8,0,0,0],["2025-12-17",397,75751,0,0,0,8,0,0,0],["2025-12-17",403,75751,0,0,0,8,0,0,0],["2025-12-17",403,75751,0,0,0,8,0,0,0],["2025-12-17",403,75751,0,0,0,8,0,0,0],["2025-12-17",403,75751,0,0,0,8,0,0,0],["2025-12-17",403,75751,0,0,0,8,0,0,0],["2025-12-17",403,75751,0,0,0,8,0,0,0],["2025-12-17",403,75751,0,0,0,8,0,0,0],["2025-12-17",403,75751,0,0,0,8,0,0,0],["2025-12-17",403,75751,0,0,0,8,0,0,0],["2025-12-17",407,75751,0,0,0,8,0,0,0],["2025-12-17",407,75751,0,0,0,8,0,0,0],["2025-12-17",407,75751,0,0,0,8,0,0,0],["2025-12-17",407,75751,0,0,0,8,0,0,0],["2025-12-17",408,75751,0,0,0,8,0,0,0],["2025-12-17",408,75751,0,0,0,8,0,0,0],["2025-12-17",408,75751,0,0,0,8,0,0,0],["2025-12-17",408,75751,0,0,0,8,0,0,0],["2025-12-17",408,75751,0,0,0,8,0,0,0],["2025-12-17",408,75751,0,0,0,8,0,0,0],["2025-12-17",408,75751,0,0,0,8,0,0,0],["2025-12-17",408,75751,0,0,0,8,0,0,0],["2025-12-17",1919,75751,0,0,0,8,0,0,0],["2025-12-17",1919,75751,0,0,0,8,0,0,0],["2025-12-17",1919,75751,0,0,0,8,0,0,0],["2025-12-17",1919,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",417,75751,0,0,0,8,0,0,0],["2025-12-17",437,75751,0,0,0,8,0,0,0],["2025-12-17",437,75751,0,0,0,8,0,0,0],["2025-12-17",437,75751,0,0,0,8,0,0,0],["2025-12-17",437,75751,0,0,0,8,0,0,0],["2025-12-17",291,75437,1,0,0,8,0,1,0],["2025-12-17",291,75437,1,0,0,8,0,1,0],["2025-12-17",291,75437,1,0,0,8,0,1,0],["2025-12-17",291,75437,1,0,0,8,0,1,0],["2025-12-17",0,74331,1,0,0,8,0,1,0],["2025-12-17",317,74181,1,0,0,8,0,1,0],["2025-12-17",317,74181,1,0,0,8,0,1,0],["2025-12-17",317,74181,1,0,0,8,0,1,0],["2025-12-17",317,74181,1,0,0,8,0,1,0],["2025-12-17",0,74160,1,0,0,8,0,1,0],["2025-12-17",394,74085,0,0,0,8,0,0,0],["2025-12-17",0,73662,1,0,0,8,0,1,0],["2025-12-17",0,73553,1,0,0,8,0,1,0],["2025-12-17",298,72800,1,0,0,8,0,1,0],["2025-12-17",298,72800,1,0,0,8,0,1,0],["2025-12-17",298,72800,1,0,0,8,0,1,0],["2025-12-17",298,72800,1,0,0,8,0,1,0],["2025-12-17",291,72535,1,0,0,8,0,1,0],["2025-12-17",291,72535,1,0,0,8,0,1,0],["2025-12-17",291,72535,1,0,0,8,0,1,0],["2025-12-17",291,72535,1,0,0,8,0,1,0],["2025-12-17",291,72527,1,0,0,8,0,1,0],["2025-12-17",291,72527,1,0,0,8,0,1,0],["2025-12-17",291,72527,1,0,0,8,0,1,0],["2025-12-17",291,72527,1,0,0,8,0,1,0],["2025-12-17",0,71877,1,0,0,8,0,1,0],["2025-12-17",394,71429,0,0,0,8,0,0,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",303,70412,1,0,0,8,0,1,0],["2025-12-17",0,70092,1,0,0,8,0,1,0],["2025-12-17",0,70000,1,0,0,8,0,1,0],["2025-12-17",291,69746,1,0,0,8,0,1,0],["2025-12-17",291,69746,1,0,0,8,0,1,0],["2025-12-17",291,69746,1,0,0,8,0,1,0],["2025-12-17",291,69746,1,0,0,8,0,1,0],["2025-12-17",291,69746,1,0,0,8,0,1,0],["2025-12-17",291,69746,1,0,0,8,0,1,0],["2025-12-17",291,69746,1,0,0,8,0,1,0],["2025-12-17",291,69746,1,0,0,8,0,1,0],["2025-12-17",291,69746,1,0,0,8,0,1,0],["2025-12-17",291,69746,1,0,0,8,0,1,0],["2025-12-17",291,69746,1,0,0,8,0,1,0],["2025-12-17",291,69746,1,0,0,8,0,1,0],["2025-12-17",435,69543,0,0,0,8,0,0,0],["2025-12-17",435,69543,0,0,0,8,0,0,0],["2025-12-17",435,69543,0,0,0,8,0,0,0],["2025-12-17",435,69543,0,0,0,8,0,0,0],["2025-12-17",366,69511,0,0,0,8,0,0,0],["2025-12-17",0,69409,1,0,0,8,0,1,0],["2025-12-17",1916,69034,0,0,0,8,0,0,0],["2025-12-17",1916,69033,0,0,0,8,0,0,0],["2025-12-17",2075,69033,0,0,0,8,0,0,0],["2025-12-17",2076,69033,0,0,0,8,0,0,0],["2025-12-17",391,67484,0,0,0,8,0,0,0],["2025-12-17",0,65740,1,0,0,8,0,1,0],["2025-12-17",442,65714,0,0,0,8,0,0,0],["2025-12-17",298,65600,1,0,0,8,0,1,0],["2025-12-17",298,65600,1,0,0,8,0,1,0],["2025-12-17",298,65600,1,0,0,8,0,1,0],["2025-12-17",298,65600,1,0,0,8,0,1,0],["2025-12-17",0,65573,1,0,0,8,0,1,0],["2025-12-17",0,65573,1,0,0,8,0,1,0],["2025-12-17",0,65469,1,0,0,8,0,1,0],["2025-12-17",0,65345,1,0,0,8,0,1,0],["2025-12-17",0,65000,1,0,0,8,0,1,0],["2025-12-17",398,64185,0,0,0,8,0,0,0],["2025-12-17",0,62975,1,0,0,8,0,1,0],["2025-12-17",0,62921,1,0,0,8,0,1,0],["2025-12-17",0,62014,1,0,0,8,0,1,0],["2025-12-17",0,61881,1,0,0,8,0,1,0],["2025-12-17",0,61600,1,0,0,8,0,1,0],["2025-12-17",0,61214,1,0,0,8,0,1,0],["2025-12-17",0,61005,1,0,0,8,0,1,0],["2025-12-17",0,60542,1,0,0,8,0,1,0],["2025-12-17",0,60530,1,0,0,8,0,1,0],["2025-12-17",0,60530,1,0,0,8,0,1,0],["2025-12-17",303,60353,1,0,0,8,0,1,0],["2025-12-17",394,60268,0,0,0,8,0,0,0],["2025-12-17",0,60000,1,0,0,8,0,1,0],["2025-12-17",443,58194,0,0,0,8,0,0,0],["2025-12-17",393,57738,0,0,0,8,0,0,0],["2025-12-17",407,57542,0,0,0,8,0,0,0],["2025-12-17",0,57078,1,0,0,8,0,1,0],["2025-12-17",0,56893,1,0,0,8,0,1,0],["2025-12-17",0,56893,1,0,0,8,0,1,0],["2025-12-17",0,56466,1,0,0,8,0,1,0],["2025-12-17",0,56020,1,0,0,8,0,1,0],["2025-12-17",0,55938,1,0,0,8,0,1,0],["2025-12-17",377,55887,0,0,0,8,0,0,0],["2025-12-17",291,55807,1,0,0,8,0,1,0],["2025-12-17",290,54600,1,0,0,8,0,1,0],["2025-12-17",290,54600,1,0,0,8,0,1,0],["2025-12-17",290,54600,1,0,0,8,0,1,0],["2025-12-17",290,54600,1,0,0,8,0,1,0],["2025-12-17",293,54600,1,0,0,8,0,1,0],["2025-12-17",293,54600,1,0,0,8,0,1,0],["2025-12-17",293,54600,1,0,0,8,0,1,0],["2025-12-17",293,54600,1,0,0,8,0,1,0],["2025-12-17",293,54600,1,0,0,8,0,1,0],["2025-12-17",293,54600,1,0,0,8,0,1,0],["2025-12-17",293,54600,1,0,0,8,0,1,0],["2025-12-17",293,54600,1,0,0,8,0,1,0],["2025-12-17",0,54109,1,0,0,8,0,1,0],["2025-12-17",0,54109,1,0,0,8,0,1,0],["2025-12-17",0,54109,1,0,0,8,0,1,0],["2025-12-17",0,54109,1,0,0,8,0,1,0],["2025-12-17",0,54109,1,0,0,8,0,1,0],["2025-12-17",407,53571,0,0,0,8,0,0,0],["2025-12-17",0,52118,1,0,0,8,0,1,0],["2025-12-17",303,51592,1,0,0,8,0,1,0],["2025-12-17",0,51000,1,0,0,8,0,1,0],["2025-12-17",0,50150,1,0,0,8,0,1,0],["2025-12-17",0,50001,1,0,0,8,0,1,0],["2025-12-17",0,50001,1,0,0,8,0,1,0],["2025-12-16",162,136641175,1,0,0,8,0,1,0],["2025-12-16",239,81500000,0,3,0,8,1,0,0],["2025-12-16",233,64412584,1,0,0,8,0,1,0],["2025-12-16",239,61283400,0,0,0,8,1,0,0],["2025-12-16",239,61283400,0,0,0,8,1,0,0],["2025-12-16",1080,48230022,3,1,0,8,2,3,0],["2025-12-16",1288,41559787,1,0,0,8,0,1,0],["2025-12-16",239,41415577,6,0,0,8,1,5,0],["2025-12-16",239,41415577,6,0,0,8,1,5,0],["2025-12-16",1362,33045459,1,0,0,8,0,1,0],["2025-12-16",1288,31919000,1,0,0,8,0,1,0],["2025-12-16",158,15631731,14,6,0,8,4,3,0],["2025-12-16",130,14803692,0,0,0,8,0,0,0],["2025-12-16",545,9147132,17,2,0,8,0,3,0],["2025-12-16",733,5750000,3,1,0,8,0,3,0],["2025-12-16",87,5367441,3,1,0,8,0,3,0],["2025-12-16",731,5178588,2,0,0,8,0,2,0],["2025-12-16",691,4965900,18,3,0,8,0,6,0],["2025-12-16",873,4859200,3,1,0,8,0,3,0],["2025-12-16",1774,4725000,18,3,0,8,0,6,0],["2025-12-16",239,3689995,6,0,0,8,1,5,0],["2025-12-16",239,3689995,6,0,0,8,1,5,0],["2025-12-16",39,3481755,0,0,0,8,0,0,0],["2025-12-16",548,3401400,13,3,0,8,4,7,0],["2025-12-16",80,3365058,17,2,0,8,0,3,0],["2025-12-16",1173,3319347,4,0,0,8,0,4,0],["2025-12-16",1288,3299567,1,0,0,8,0,1,0],["2025-12-16",25,3048722,0,0,0,8,0,0,0],["2025-12-16",1881,2789114,0,0,0,8,0,0,0],["2025-12-16",564,2634491,18,2,0,8,0,6,0],["2025-12-16",621,2598539,1,0,0,8,0,1,0],["2025-12-16",53,2387882,0,0,0,8,0,0,0],["2025-12-16",1449,2016000,1,3,0,8,0,1,0],["2025-12-16",26,2012540,0,0,0,8,0,0,0],["2025-12-16",711,1916600,7,0,0,8,0,3,0],["2025-12-16",54,1895098,0,0,0,8,0,0,0],["2025-12-16",106,1806636,3,1,0,8,0,3,0],["2025-12-16",628,1786298,0,0,0,8,0,0,0],["2025-12-16",48,1679637,1,0,0,8,0,1,0],["2025-12-16",123,1613782,17,2,0,8,0,3,0],["2025-12-16",155,1569700,2,0,0,8,0,2,0],["2025-12-16",711,1532758,7,0,0,8,0,3,0],["2025-12-16",136,1525756,4,0,0,8,0,4,0],["2025-12-16",2002,1499700,4,0,0,8,0,4,0],["2025-12-16",683,1497000,3,1,0,8,0,3,0],["2025-12-16",17,1410676,0,0,0,8,0,0,0],["2025-12-16",126,1379366,12,3,0,8,0,3,0],["2025-12-16",56,1375740,0,0,0,8,0,0,0],["2025-12-16",249,1343601,0,0,0,8,0,0,0],["2025-12-16",504,1297339,0,0,0,8,0,0,0],["2025-12-16",548,1250000,13,3,0,8,4,7,0],["2025-12-16",2106,1246900,6,0,0,8,1,5,0],["2025-12-16",239,1241667,1,0,0,8,1,1,0],["2025-12-16",239,1241667,1,0,0,8,1,1,0],["2025-12-16",613,1225000,3,1,0,8,0,3,0],["2025-12-16",146,1193000,3,1,0,8,0,3,0],["2025-12-16",731,1158465,2,0,0,8,0,2,0],["2025-12-16",126,1143099,12,3,0,8,0,3,0],["2025-12-16",87,1058723,9,5,0,8,0,3,0],["2025-12-16",21,1042385,0,0,0,8,0,0,0],["2025-12-16",87,1029677,3,1,0,8,0,3,0],["2025-12-16",146,1004946,3,1,0,8,0,3,0],["2025-12-16",49,992686,0,0,0,8,0,0,0],["2025-12-16",277,981648,1,0,0,8,0,1,0],["2025-12-16",50,972069,0,0,0,8,0,0,0],["2025-12-16",277,965288,1,0,0,8,0,1,0],["2025-12-16",27,910140,0,0,0,8,0,0,0],["2025-12-16",1984,897764,18,3,0,8,0,6,0],["2025-12-16",106,823740,3,1,0,8,0,3,0],["2025-12-16",139,805000,1,0,0,8,0,1,0],["2025-12-16",613,800000,3,1,0,8,0,3,0],["2025-12-16",102,765500,1,3,0,8,0,1,0],["2025-12-16",0,753771,3,1,0,8,0,3,0],["2025-12-16",277,735588,1,0,0,8,0,1,0],["2025-12-16",2095,711000,1,3,0,8,0,1,0],["2025-12-16",23,685322,0,0,0,8,0,0,0],["2025-12-16",231,665363,15,0,0,8,0,3,0],["2025-12-16",87,661020,3,1,0,8,0,3,0],["2025-12-16",32,660013,0,0,0,8,0,0,0],["2025-12-16",1282,645000,3,1,0,8,0,3,0],["2025-12-16",72,640300,3,1,0,8,0,3,0],["2025-12-16",545,635482,17,2,0,8,0,3,0],["2025-12-16",11,609069,0,0,0,8,0,0,0],["2025-12-16",2110,602281,3,1,0,8,0,3,0],["2025-12-16",183,596875,9,2,0,8,0,3,0],["2025-12-16",1065,585000,1,3,0,8,0,1,0],["2025-12-16",163,584511,3,1,0,8,0,3,0],["2025-12-16",72,576650,3,1,0,8,0,3,0],["2025-12-16",865,563250,1,3,0,8,0,1,0],["2025-12-16",209,557700,1,0,0,8,0,1,0],["2025-12-16",111,551040,1,0,0,8,1,1,0],["2025-12-16",1526,548128,0,0,0,8,0,0,0],["2025-12-16",87,538140,3,1,0,8,0,3,0],["2025-12-16",239,535049,6,0,0,8,1,5,0],["2025-12-16",239,535049,6,0,0,8,1,5,0],["2025-12-16",537,512325,3,1,0,8,0,3,0],["2025-12-16",1015,500000,18,3,0,8,0,6,0],["2025-12-16",1127,499875,4,3,0,8,0,4,0],["2025-12-16",887,496667,1,3,0,8,0,1,0],["2025-12-16",118,496667,1,3,0,8,0,1,0],["2025-12-16",1,496083,0,0,0,8,0,0,0],["2025-12-16",239,484312,6,0,0,8,1,5,0],["2025-12-16",239,484312,6,0,0,8,1,5,0],["2025-12-16",1031,478500,1,0,0,8,0,1,0],["2025-12-16",625,476407,4,0,0,8,0,4,0],["2025-12-16",155,474300,2,0,0,8,0,2,0],["2025-12-16",12,473374,0,0,0,8,0,0,0],["2025-12-16",541,469400,7,3,0,8,0,3,0],["2025-12-16",19,460138,0,0,0,8,0,0,0],["2025-12-16",897,455700,1,0,0,8,0,1,0],["2025-12-16",6,454717,0,0,0,8,0,0,0],["2025-12-16",1173,452638,4,0,0,8,0,4,0],["2025-12-16",1031,442500,1,0,0,8,0,1,0],["2025-12-16",583,433820,1,0,0,8,0,1,0],["2025-12-16",628,433372,0,0,0,8,0,0,0],["2025-12-16",1592,433000,3,1,0,8,0,3,0],["2025-12-16",87,432255,3,1,0,8,0,3,0],["2025-12-16",37,428876,0,0,0,8,0,0,0],["2025-12-16",1526,425468,0,0,0,8,0,0,0],["2025-12-16",0,420000,1,0,0,8,0,1,0],["2025-12-16",87,414766,3,1,0,8,0,3,0],["2025-12-16",14,412272,0,0,0,8,0,0,0],["2025-12-16",1025,409920,2,3,0,8,0,2,0],["2025-12-16",0,401967,1,3,0,8,0,1,0],["2025-12-16",142,400480,1,0,0,8,0,1,0],["2025-12-16",1458,393625,4,3,0,8,0,4,0],["2025-12-16",952,392620,1,0,0,8,0,1,0],["2025-12-16",44,382032,0,0,0,8,0,0,0],["2025-12-16",0,380000,1,0,0,8,0,1,0],["2025-12-16",683,378000,3,1,0,8,0,3,0],["2025-12-16",0,375000,1,3,0,8,0,1,0],["2025-12-16",72,373350,3,1,0,8,0,3,0],["2025-12-16",2,373233,0,0,0,8,0,0,0],["2025-12-16",16,371280,0,0,0,8,0,0,0],["2025-12-16",16,371280,0,0,0,8,0,0,0],["2025-12-16",16,371280,0,0,0,8,0,0,0],["2025-12-16",733,368961,0,0,0,8,0,0,0],["2025-12-16",97,363457,9,5,0,8,0,3,0],["2025-12-16",1259,362100,1,0,0,8,0,1,0],["2025-12-16",0,360000,1,0,0,8,0,1,0],["2025-12-16",6,358225,0,0,0,8,0,0,0],["2025-12-16",16,355810,0,0,0,8,0,0,0],["2025-12-16",10,354480,0,0,0,8,0,0,0],["2025-12-16",10,354480,0,0,0,8,0,0,0],["2025-12-16",10,354480,0,0,0,8,0,0,0],["2025-12-16",10,354480,0,0,0,8,0,0,0],["2025-12-16",56,354480,0,0,0,8,0,0,0],["2025-12-16",3,352429,0,0,0,8,0,0,0],["2025-12-16",22,351809,0,0,0,8,0,0,0],["2025-12-16",87,351434,3,1,0,8,0,3,0],["2025-12-16",868,350840,3,1,0,8,0,3,0],["2025-12-16",244,350000,1,0,0,8,0,1,0],["2025-12-16",29,347844,0,0,0,8,0,0,0],["2025-12-16",41,346727,0,0,0,8,0,0,0],["2025-12-16",865,343750,1,3,0,8,0,1,0],["2025-12-16",628,342076,0,0,0,8,0,0,0],["2025-12-16",0,330000,1,0,0,8,0,1,0],["2025-12-16",107,328125,1,0,0,8,0,1,0],["2025-12-16",0,320000,1,0,0,8,0,1,0],["2025-12-16",4,316827,0,0,0,8,0,0,0],["2025-12-16",960,315000,2,0,0,8,0,2,0],["2025-12-16",24,306880,0,0,0,8,0,0,0],["2025-12-16",244,300000,1,0,0,8,0,1,0],["2025-12-16",0,300000,1,0,0,8,0,1,0],["2025-12-16",0,300000,1,0,0,8,0,1,0],["2025-12-16",1015,300000,18,3,0,8,0,6,0],["2025-12-16",11,299345,0,0,0,8,0,0,0],["2025-12-16",989,299294,1,0,0,8,0,1,0],["2025-12-16",244,297000,1,0,0,8,0,1,0],["2025-12-16",1722,290483,0,0,0,8,0,0,0],["2025-12-16",2,289807,0,0,0,8,0,0,0],["2025-12-16",2,289807,0,0,0,8,0,0,0],["2025-12-16",40,284512,0,0,0,8,0,0,0],["2025-12-16",6,280350,0,0,0,8,0,0,0],["2025-12-16",1,280224,0,0,0,8,0,0,0],["2025-12-16",62,279566,0,0,0,8,0,0,0],["2025-12-16",2,278914,0,0,0,8,0,0,0],["2025-12-16",625,278400,4,0,0,8,0,4,0],["2025-12-16",6,278126,0,0,0,8,0,0,0],["2025-12-16",16,276250,0,0,0,8,0,0,0],["2025-12-16",24,276192,0,0,0,8,0,0,0],["2025-12-16",147,273922,4,0,0,8,0,4,0],["2025-12-16",0,271400,2,3,0,8,0,2,0],["2025-12-16",12,265013,0,0,0,8,0,0,0],["2025-12-16",277,264096,1,0,0,8,0,1,0],["2025-12-16",511,264000,1,0,0,8,0,1,0],["2025-12-16",3,260491,0,0,0,8,0,0,0],["2025-12-16",2107,258400,2,3,0,8,0,2,0],["2025-12-16",43,257670,0,0,0,8,0,0,0],["2025-12-16",44,257670,0,0,0,8,0,0,0],["2025-12-16",45,257670,0,0,0,8,0,0,0],["2025-12-16",640,256466,17,2,0,8,0,3,0],["2025-12-16",1,255760,0,0,0,8,0,0,0],["2025-12-16",9,255024,0,0,0,8,0,0,0],["2025-12-16",10,253200,0,0,0,8,0,0,0],["2025-12-16",60,252153,0,0,0,8,0,0,0],["2025-12-16",128,252064,3,1,0,8,0,3,0],["2025-12-16",249,250404,1,0,0,8,0,1,0],["2025-12-16",107,250333,1,3,0,8,0,1,0],["2025-12-16",989,250000,1,0,0,8,0,1,0],["2025-12-16",956,246000,1,0,0,8,0,1,0],["2025-12-16",87,244458,17,0,0,8,0,3,0],["2025-12-16",14,240492,0,0,0,8,0,0,0],["2025-12-16",183,239022,15,2,0,8,0,3,0],["2025-12-16",24,238527,0,0,0,8,0,0,0],["2025-12-16",522,238200,10,2,0,8,0,3,0],["2025-12-16",5,237700,1,0,0,8,0,1,0],["2025-12-16",31,233730,0,0,0,8,0,0,0],["2025-12-16",31,233730,0,0,0,8,0,0,0],["2025-12-16",32,233730,0,0,0,8,0,0,0],["2025-12-16",32,233730,0,0,0,8,0,0,0],["2025-12-16",32,233730,0,0,0,8,0,0,0],["2025-12-16",32,233730,0,0,0,8,0,0,0],["2025-12-16",32,233730,0,0,0,8,0,0,0],["2025-12-16",32,233730,0,0,0,8,0,0,0],["2025-12-16",32,233730,0,0,0,8,0,0,0],["2025-12-16",32,233730,0,0,0,8,0,0,0],["2025-12-16",32,233730,0,0,0,8,0,0,0],["2025-12-16",6,233625,0,0,0,8,0,0,0],["2025-12-16",6,233625,0,0,0,8,0,0,0],["2025-12-16",6,233625,0,0,0,8,0,0,0],["2025-12-16",6,233625,0,0,0,8,0,0,0],["2025-12-16",6,233625,0,0,0,8,0,0,0],["2025-12-16",1,233520,0,0,0,8,0,0,0],["2025-12-16",1,233520,0,0,0,8,0,0,0],["2025-12-16",1,233520,0,0,0,8,0,0,0],["2025-12-16",1,233520,0,0,0,8,0,0,0],["2025-12-16",14,233410,0,0,0,8,0,0,0],["2025-12-16",1736,233000,1,0,0,8,0,1,0],["2025-12-16",8,232470,0,0,0,8,0,0,0],["2025-12-16",8,232470,0,0,0,8,0,0,0],["2025-12-16",8,232470,0,0,0,8,0,0,0],["2025-12-16",8,232470,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",28,232365,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",16,232050,0,0,0,8,0,0,0],["2025-12-16",29,232050,0,0,0,8,0,0,0],["2025-12-16",29,232050,0,0,0,8,0,0,0],["2025-12-16",29,232050,0,0,0,8,0,0,0],["2025-12-16",29,232050,0,0,0,8,0,0,0],["2025-12-16",956,232000,1,0,0,8,0,1,0],["2025-12-16",55,231735,0,0,0,8,0,0,0],["2025-12-16",61,231630,0,0,0,8,0,0,0],["2025-12-16",61,231630,0,0,0,8,0,0,0],["2025-12-16",61,231630,0,0,0,8,0,0,0],["2025-12-16",24,230160,0,0,0,8,0,0,0],["2025-12-16",24,230160,0,0,0,8,0,0,0],["2025-12-16",24,230160,0,0,0,8,0,0,0],["2025-12-16",24,230160,0,0,0,8,0,0,0],["2025-12-16",24,230160,0,0,0,8,0,0,0],["2025-12-16",24,230160,0,0,0,8,0,0,0],["2025-12-16",244,230000,1,0,0,8,0,1,0],["2025-12-16",210,230000,10,0,0,8,0,3,0],["2025-12-16",3,229845,0,0,0,8,0,0,0],["2025-12-16",3,229845,0,0,0,8,0,0,0],["2025-12-16",3,229845,0,0,0,8,0,0,0],["2025-12-16",3,229845,0,0,0,8,0,0,0],["2025-12-16",3,229845,0,0,0,8,0,0,0],["2025-12-16",3,229845,0,0,0,8,0,0,0],["2025-12-16",7,229425,0,0,0,8,0,0,0],["2025-12-16",7,229425,0,0,0,8,0,0,0],["2025-12-16",11,229425,0,0,0,8,0,0,0],["2025-12-16",11,229425,0,0,0,8,0,0,0],["2025-12-16",16,227630,0,0,0,8,0,0,0],["2025-12-16",535,225551,10,3,0,8,0,3,0],["2025-12-16",0,225000,1,0,0,8,0,1,0],["2025-12-16",0,224892,3,1,0,8,0,3,0],["2025-12-16",226,224630,4,0,0,8,0,4,0],["2025-12-16",244,224000,1,0,0,8,0,1,0],["2025-12-16",1280,221100,2,0,0,8,0,2,0],["2025-12-16",147,220214,8,3,0,8,0,3,0],["2025-12-16",244,220000,1,0,0,8,0,1,0],["2025-12-16",8,219188,0,0,0,8,0,0,0],["2025-12-16",989,218800,1,0,0,8,0,1,0],["2025-12-16",6,218050,0,0,0,8,0,0,0],["2025-12-16",6,218050,0,0,0,8,0,0,0],["2025-12-16",6,218050,0,0,0,8,0,0,0],["2025-12-16",225,217500,1,0,0,8,0,1,0],["2025-12-16",683,216700,3,1,0,8,0,3,0],["2025-12-16",16,216580,0,0,0,8,0,0,0],["2025-12-16",3,214522,0,0,0,8,0,0,0],["2025-12-16",3,214522,0,0,0,8,0,0,0],["2025-12-16",956,214000,1,0,0,8,0,1,0],["2025-12-16",183,213415,17,2,0,8,0,3,0],["2025-12-16",246,212658,18,2,0,8,0,6,0],["2025-12-16",28,211886,0,0,0,8,0,0,0],["2025-12-16",75,211700,2,0,0,8,0,2,0],["2025-12-16",75,211700,2,0,0,8,0,2,0],["2025-12-16",244,210000,1,0,0,8,0,1,0],["2025-12-16",956,210000,1,0,0,8,0,1,0],["2025-12-16",3,209581,0,0,0,8,0,0,0],["2025-12-16",226,208923,4,0,0,8,0,4,0],["2025-12-16",956,208000,1,0,0,8,0,1,0],["2025-12-16",5,206136,0,0,0,8,0,0,0],["2025-12-16",47,206136,0,0,0,8,0,0,0],["2025-12-16",47,206136,0,0,0,8,0,0,0],["2025-12-16",75,204400,2,0,0,8,0,2,0],["2025-12-16",499,203433,4,2,0,8,0,4,0],["2025-12-16",12,202657,0,0,0,8,0,0,0],["2025-12-16",10,202560,0,0,0,8,0,0,0],["2025-12-16",8,201474,0,0,0,8,0,0,0],["2025-12-16",55,200837,0,0,0,8,0,0,0],["2025-12-16",24,200568,0,0,0,8,0,0,0],["2025-12-16",6,200250,0,0,0,8,0,0,0],["2025-12-16",551,200000,3,1,0,8,0,3,0],["2025-12-16",3,199199,0,0,0,8,0,0,0],["2025-12-16",3,199199,0,0,0,8,0,0,0],["2025-12-16",7,198835,0,0,0,8,0,0,0],["2025-12-16",729,197028,9,7,0,8,0,4,0],["2025-12-16",989,197000,1,0,0,8,0,1,0],["2025-12-16",244,196000,1,0,0,8,0,1,0],["2025-12-16",551,195000,3,1,0,8,0,3,0],["2025-12-16",1,193488,0,0,0,8,0,0,0],["2025-12-16",43,193261,0,0,0,8,0,0,0],["2025-12-16",28,192531,0,0,0,8,0,0,0],["2025-12-16",2,190666,0,0,0,8,0,0,0],["2025-12-16",640,190654,17,2,0,8,0,3,0],["2025-12-16",244,190000,1,0,0,8,0,1,0],["2025-12-16",0,190000,1,3,0,8,0,1,0],["2025-12-16",0,190000,1,0,0,8,0,1,0],["2025-12-16",989,190000,1,0,0,8,0,1,0],["2025-12-16",75,189800,2,0,0,8,0,2,0],["2025-12-16",183,187757,17,2,0,8,0,3,0],["2025-12-16",229,187500,10,3,0,8,0,3,0],["2025-12-16",93,187072,1,0,0,8,0,1,0],["2025-12-16",12,187068,0,0,0,8,0,0,0],["2025-12-16",956,186300,1,0,0,8,0,1,0],["2025-12-16",16,185640,0,0,0,8,0,0,0],["2025-12-16",16,185640,0,0,0,8,0,0,0],["2025-12-16",16,185640,0,0,0,8,0,0,0],["2025-12-16",35,184675,0,0,0,8,0,0,0],["2025-12-16",34,184464,0,0,0,8,0,0,0],["2025-12-16",46,184128,0,0,0,8,0,0,0],["2025-12-16",46,184128,0,0,0,8,0,0,0],["2025-12-16",3,183876,0,0,0,8,0,0,0],["2025-12-16",3,183876,0,0,0,8,0,0,0],["2025-12-16",57,183708,0,0,0,8,0,0,0],["2025-12-16",7,183540,0,0,0,8,0,0,0],["2025-12-16",183,182115,17,2,0,8,0,3,0],["2025-12-16",0,182000,1,0,0,8,0,1,0],["2025-12-16",51,180885,0,0,0,8,0,0,0],["2025-12-16",501,180000,1,0,0,8,0,1,0],["2025-12-16",17,179744,0,0,0,8,0,0,0],["2025-12-16",55,179550,0,0,0,8,0,0,0],["2025-12-16",10,177240,0,0,0,8,0,0,0],["2025-12-16",10,177240,0,0,0,8,0,0,0],["2025-12-16",10,177240,0,0,0,8,0,0,0],["2025-12-16",10,177240,0,0,0,8,0,0,0],["2025-12-16",10,177240,0,0,0,8,0,0,0],["2025-12-16",7,176985,0,0,0,8,0,0,0],["2025-12-16",44,176400,0,0,0,8,0,0,0],["2025-12-16",6,175777,0,0,0,8,0,0,0],["2025-12-16",2,175413,0,0,0,8,0,0,0],["2025-12-16",976,175344,4,0,0,8,0,4,0],["2025-12-16",17,173168,0,0,0,8,0,0,0],["2025-12-16",2108,172000,3,1,0,8,0,3,0],["2025-12-16",1981,171780,0,0,0,8,0,0,0],["2025-12-16",1881,171780,0,0,0,8,0,0,0],["2025-12-16",31,171402,0,0,0,8,0,0,0],["2025-12-16",6,171325,0,0,0,8,0,0,0],["2025-12-16",16,171275,0,0,0,8,0,0,0],["2025-12-16",128,169500,17,3,0,8,0,3,0],["2025-12-16",231,169200,4,3,0,8,0,4,0],["2025-12-16",24,168784,0,0,0,8,0,0,0],["2025-12-16",3,168553,0,0,0,8,0,0,0],["2025-12-16",75,167900,2,0,0,8,0,2,0],["2025-12-16",75,167900,2,0,0,8,0,2,0],["2025-12-16",0,165000,1,0,0,8,0,1,0],["2025-12-16",1047,165000,1,3,0,8,0,1,0],["2025-12-16",44,164145,0,0,0,8,0,0,0],["2025-12-16",7,163877,0,0,0,8,0,0,0],["2025-12-16",11,163875,0,0,0,8,0,0,0],["2025-12-16",0,163700,1,3,0,8,0,1,0],["2025-12-16",564,160186,18,2,0,8,0,6,0],["2025-12-16",0,156000,1,3,0,8,0,1,0],["2025-12-16",6,155750,0,0,0,8,0,0,0],["2025-12-16",6,155750,0,0,0,8,0,0,0],["2025-12-16",6,155750,0,0,0,8,0,0,0],["2025-12-16",1891,155000,18,3,0,8,0,6,0],["2025-12-16",60,154980,0,0,0,8,0,0,0],["2025-12-16",16,154700,0,0,0,8,0,0,0],["2025-12-16",16,154700,0,0,0,8,0,0,0],["2025-12-16",16,154700,0,0,0,8,0,0,0],["2025-12-16",16,154700,0,0,0,8,0,0,0],["2025-12-16",56,154602,0,0,0,8,0,0,0],["2025-12-16",887,154350,1,0,0,8,0,1,0],["2025-12-16",265,154000,2,0,0,8,0,2,0],["2025-12-16",1,153456,0,0,0,8,0,0,0],["2025-12-16",3,153230,0,0,0,8,0,0,0],["2025-12-16",989,152820,1,0,0,8,0,1,0],["2025-12-16",2111,152500,3,1,0,8,0,3,0],["2025-12-16",32,152481,0,0,0,8,0,0,0],["2025-12-16",10,151920,0,0,0,8,0,0,0],["2025-12-16",10,151920,0,0,0,8,0,0,0],["2025-12-16",989,150400,1,0,0,8,0,1,0],["2025-12-16",501,150000,1,0,0,8,0,1,0],["2025-12-16",0,150000,1,0,0,8,0,1,0],["2025-12-16",989,150000,1,0,0,8,0,1,0],["2025-12-16",1882,149575,0,0,0,8,0,0,0],["2025-12-16",10,147700,0,0,0,8,0,0,0],["2025-12-16",11,146395,0,0,0,8,0,0,0],["2025-12-16",488,144000,1,3,0,8,0,1,0],["2025-12-16",0,142500,1,0,0,8,0,1,0],["2025-12-16",1881,142332,0,0,0,8,0,0,0],["2025-12-16",22,141696,0,0,0,8,0,0,0],["2025-12-16",28,141079,0,0,0,8,0,0,0],["2025-12-16",31,140238,0,0,0,8,0,0,0],["2025-12-16",32,140238,0,0,0,8,0,0,0],["2025-12-16",6,140175,0,0,0,8,0,0,0],["2025-12-16",1,140112,0,0,0,8,0,0,0],["2025-12-16",1,140112,0,0,0,8,0,0,0],["2025-12-16",28,139419,0,0,0,8,0,0,0],["2025-12-16",16,139230,0,0,0,8,0,0,0],["2025-12-16",16,139230,0,0,0,8,0,0,0],["2025-12-16",16,139230,0,0,0,8,0,0,0],["2025-12-16",16,139230,0,0,0,8,0,0,0],["2025-12-16",16,139230,0,0,0,8,0,0,0],["2025-12-16",16,139230,0,0,0,8,0,0,0],["2025-12-16",583,139120,1,0,0,8,0,1,0],["2025-12-16",43,138915,0,0,0,8,0,0,0],["2025-12-16",44,138915,0,0,0,8,0,0,0],["2025-12-16",45,138915,0,0,0,8,0,0,0],["2025-12-16",54,138915,0,0,0,8,0,0,0],["2025-12-16",24,138096,0,0,0,8,0,0,0],["2025-12-16",24,138096,0,0,0,8,0,0,0],["2025-12-16",24,138096,0,0,0,8,0,0,0],["2025-12-16",24,138096,0,0,0,8,0,0,0],["2025-12-16",24,138096,0,0,0,8,0,0,0],["2025-12-16",3,137907,0,0,0,8,0,0,0],["2025-12-16",3,137907,0,0,0,8,0,0,0],["2025-12-16",3,137907,0,0,0,8,0,0,0],["2025-12-16",11,137655,0,0,0,8,0,0,0],["2025-12-16",11,137655,0,0,0,8,0,0,0],["2025-12-16",2,137277,0,0,0,8,0,0,0],["2025-12-16",986,136400,1,0,0,8,0,1,0],["2025-12-16",583,136320,1,0,0,8,0,1,0],["2025-12-16",244,135000,1,0,0,8,0,1,0],["2025-12-16",989,134820,1,0,0,8,0,1,0],["2025-12-16",244,134000,1,0,0,8,0,1,0],["2025-12-16",39,132516,0,0,0,8,0,0,0],["2025-12-16",62,132426,0,0,0,8,0,0,0],["2025-12-16",55,132420,0,0,0,8,0,0,0],["2025-12-16",68,130516,3,1,0,8,0,3,0],["2025-12-16",1543,130000,3,1,0,8,0,3,0],["2025-12-16",244,130000,1,0,0,8,0,1,0],["2025-12-16",989,130000,1,0,0,8,0,1,0],["2025-12-16",3,129151,0,0,0,8,0,0,0],["2025-12-16",0,128000,1,0,0,8,0,1,0],["2025-12-16",1062,127500,3,1,0,8,3,3,0],["2025-12-16",0,127000,1,0,0,8,0,1,0],["2025-12-16",6,126825,0,0,0,8,0,0,0],["2025-12-16",10,126600,0,0,0,8,0,0,0],["2025-12-16",48,125465,0,0,0,8,0,0,0],["2025-12-16",35,125154,0,0,0,8,0,0,0],["2025-12-16",40,124715,0,0,0,8,0,0,0],["2025-12-16",183,123275,17,2,0,8,0,3,0],["2025-12-16",0,123000,1,0,0,8,0,1,0],["2025-12-16",0,123000,1,0,0,8,0,1,0],["2025-12-16",34,122976,0,0,0,8,0,0,0],["2025-12-16",183,122535,17,2,0,8,0,3,0],["2025-12-16",1882,121688,0,0,0,8,0,0,0],["2025-12-16",56,120863,0,0,0,8,0,0,0],["2025-12-16",5,120858,1,0,0,8,0,1,0],["2025-12-16",35,120246,0,0,0,8,0,0,0],["2025-12-16",39,120246,0,0,0,8,0,0,0],["2025-12-16",39,120246,0,0,0,8,0,0,0],["2025-12-16",50,120246,0,0,0,8,0,0,0],["2025-12-16",54,120246,0,0,0,8,0,0,0],["2025-12-16",952,120000,1,0,0,8,0,1,0],["2025-12-16",952,120000,1,0,0,8,0,1,0],["2025-12-16",0,120000,1,0,0,8,0,1,0],["2025-12-16",0,120000,1,3,0,8,0,1,0],["2025-12-16",244,119800,1,0,0,8,0,1,0],["2025-12-16",488,119400,1,3,0,8,0,1,0],["2025-12-16",488,119000,1,3,0,8,0,1,0],["2025-12-16",953,118800,1,0,0,8,0,1,0],["2025-12-16",85,118650,1,0,0,8,0,1,0],["2025-12-16",22,118450,0,0,0,8,0,0,0],["2025-12-16",147,118150,8,3,0,8,0,3,0],["2025-12-16",0,118000,1,0,0,8,0,1,0],["2025-12-16",0,118000,1,0,0,8,0,1,0],["2025-12-16",1881,117792,0,0,0,8,0,0,0],["2025-12-16",1526,117472,0,0,0,8,0,0,0],["2025-12-16",87,117108,3,1,0,8,0,3,0],["2025-12-16",952,117000,1,0,0,8,0,1,0],["2025-12-16",952,117000,1,0,0,8,0,1,0],["2025-12-16",49,116565,0,0,0,8,0,0,0],["2025-12-16",255,116000,1,0,0,8,0,1,0],["2025-12-16",255,116000,1,0,0,8,0,1,0],["2025-12-16",626,115860,7,2,0,8,0,3,0],["2025-12-16",183,115513,10,2,0,8,0,3,0],["2025-12-16",956,115200,1,0,0,8,0,1,0],["2025-12-16",952,115000,1,0,0,8,0,1,0],["2025-12-16",952,115000,1,0,0,8,0,1,0],["2025-12-16",87,114688,3,1,0,8,0,3,0],["2025-12-16",7,114179,0,0,0,8,0,0,0],["2025-12-16",1882,114086,0,0,0,8,0,0,0],["2025-12-16",0,114000,1,0,0,8,0,1,0],["2025-12-16",0,114000,1,0,0,8,0,1,0],["2025-12-16",87,113626,3,1,0,8,0,3,0],["2025-12-16",128,113447,3,1,0,8,0,3,0],["2025-12-16",137,113400,1,0,0,8,0,1,0],["2025-12-16",1433,113322,18,3,0,8,0,6,0],["2025-12-16",142,113000,1,0,0,8,0,1,0],["2025-12-16",117,112500,0,3,0,8,3,0,0],["2025-12-16",1881,111657,0,0,0,8,0,0,0],["2025-12-16",43,111657,0,0,0,8,0,0,0],["2025-12-16",53,111657,0,0,0,8,0,0,0],["2025-12-16",857,111510,0,0,0,8,0,0,0],["2025-12-16",0,111000,1,0,0,8,0,1,0],["2025-12-16",0,111000,1,0,0,8,0,1,0],["2025-12-16",8,110700,0,0,0,8,0,0,0],["2025-12-16",235,110100,7,3,0,8,0,3,0],["2025-12-16",945,110000,2,0,0,8,0,2,0],["2025-12-16",244,110000,1,0,0,8,0,1,0],["2025-12-16",255,110000,1,0,0,8,0,1,0],["2025-12-16",255,110000,1,0,0,8,0,1,0],["2025-12-16",1736,110000,1,0,0,8,0,1,0],["2025-12-16",956,110000,1,0,0,8,0,1,0],["2025-12-16",0,110000,1,0,0,8,0,1,0],["2025-12-16",3,107261,0,0,0,8,0,0,0],["2025-12-16",3,107261,0,0,0,8,0,0,0],["2025-12-16",7,107065,0,0,0,8,0,0,0],["2025-12-16",0,106923,1,0,0,8,0,1,0],["2025-12-16",2,106771,0,0,0,8,0,0,0],["2025-12-16",2,106771,0,0,0,8,0,0,0],["2025-12-16",49,106749,0,0,0,8,0,0,0],["2025-12-16",989,106400,1,0,0,8,0,1,0],["2025-12-16",583,105755,1,0,0,8,0,1,0],["2025-12-16",183,105008,17,2,0,8,0,3,0],["2025-12-16",1071,105000,10,3,0,8,0,3,0],["2025-12-16",0,105000,1,0,0,8,0,1,0],["2025-12-16",16,104975,0,0,0,8,0,0,0],["2025-12-16",16,104975,0,0,0,8,0,0,0],["2025-12-16",142,104500,1,0,0,8,0,1,0],["2025-12-16",142,104500,1,0,0,8,0,1,0],["2025-12-16",1025,104320,2,3,0,8,0,2,0],["2025-12-16",87,104303,3,1,0,8,0,3,0],["2025-12-16",53,104295,0,0,0,8,0,0,0],["2025-12-16",54,104295,0,0,0,8,0,0,0],["2025-12-16",56,104202,0,0,0,8,0,0,0],["2025-12-16",989,103920,1,0,0,8,0,1,0],["2025-12-16",25,103068,0,0,0,8,0,0,0],["2025-12-16",35,103068,0,0,0,8,0,0,0],["2025-12-16",38,102564,0,0,0,8,0,0,0],["2025-12-16",48,102385,0,0,0,8,0,0,0],["2025-12-16",11,102148,0,0,0,8,0,0,0],["2025-12-16",142,101700,1,0,0,8,0,1,0],["2025-12-16",25,101647,0,0,0,8,0,0,0],["2025-12-16",0,101000,1,0,0,8,0,1,0],["2025-12-16",0,101000,1,0,0,8,0,1,0],["2025-12-16",1,100080,0,0,0,8,0,0,0],["2025-12-16",0,100000,1,0,0,8,0,1,0],["2025-12-16",0,100000,1,0,0,8,0,1,0],["2025-12-16",0,100000,1,0,0,8,0,1,0],["2025-12-16",0,100000,1,0,0,8,0,1,0],["2025-12-16",0,100000,1,0,0,8,0,1,0],["2025-12-16",0,100000,1,0,0,8,0,1,0],["2025-12-16",0,100000,1,0,0,8,0,1,0],["2025-12-16",0,100000,1,0,0,8,0,1,0],["2025-12-16",0,100000,1,0,0,8,0,1,0],["2025-12-16",2109,100000,8,3,0,8,0,3,0],["2025-12-16",1430,100000,1,3,0,8,0,1,0],["2025-12-16",142,100000,1,0,0,8,0,1,0],["2025-12-16",210,100000,10,0,0,8,0,3,0],["2025-12-16",1209,100000,18,3,0,8,0,6,0],["2025-12-16",0,100000,1,4,0,8,0,1,0],["2025-12-16",1881,99225,0,0,0,8,0,0,0],["2025-12-16",2,99148,0,0,0,8,0,0,0],["2025-12-16",142,99000,1,0,0,8,0,1,0],["2025-12-16",142,99000,1,0,0,8,0,1,0],["2025-12-16",0,99000,1,0,0,8,0,1,0],["2025-12-16",0,99000,1,0,0,8,0,1,0],["2025-12-16",87,98820,17,2,0,8,0,3,0],["2025-12-16",10,98161,0,0,0,8,0,0,0],["2025-12-16",25,98160,0,0,0,8,0,0,0],["2025-12-16",920,98084,10,0,0,8,0,3,0],["2025-12-16",2,98058,0,0,0,8,0,0,0],["2025-12-16",0,98000,1,0,0,8,0,1,0],["2025-12-16",209,98000,1,0,0,8,0,1,0],["2025-12-16",209,98000,1,0,0,8,0,1,0],["2025-12-16",0,98000,1,0,0,8,0,1,0],["2025-12-16",0,98000,1,0,0,8,0,1,0],["2025-12-16",23,97571,0,0,0,8,0,0,0],["2025-12-16",117,97500,1,3,0,8,3,1,0],["2025-12-16",22,97416,0,0,0,8,0,0,0],["2025-12-16",39,96933,0,0,0,8,0,0,0],["2025-12-16",1273,96800,1,3,0,8,0,1,0],["2025-12-16",17,95352,0,0,0,8,0,0,0],["2025-12-16",11,95048,0,0,0,8,0,0,0],["2025-12-16",0,95000,1,0,0,8,0,1,0],["2025-12-16",0,95000,1,0,0,8,0,1,0],["2025-12-16",952,95000,1,0,0,8,0,1,0],["2025-12-16",952,95000,1,0,0,8,0,1,0],["2025-12-16",33,94619,0,0,0,8,0,0,0],["2025-12-16",448,94500,1,0,0,8,0,1,0],["2025-12-16",10,94479,0,0,0,8,0,0,0],["2025-12-16",1881,94479,0,0,0,8,0,0,0],["2025-12-16",39,94479,0,0,0,8,0,0,0],["2025-12-16",53,94479,0,0,0,8,0,0,0],["2025-12-16",54,94479,0,0,0,8,0,0,0],["2025-12-16",142,94000,1,0,0,8,0,1,0],["2025-12-16",142,94000,1,0,0,8,0,1,0],["2025-12-16",25,93828,0,0,0,8,0,0,0],["2025-12-16",12,93534,0,0,0,8,0,0,0],["2025-12-16",12,93534,0,0,0,8,0,0,0],["2025-12-16",12,93534,0,0,0,8,0,0,0],["2025-12-16",39,93252,0,0,0,8,0,0,0],["2025-12-16",30,93060,0,0,0,8,0,0,0],["2025-12-16",0,93000,1,0,0,8,0,1,0],["2025-12-16",142,93000,1,0,0,8,0,1,0],["2025-12-16",142,93000,1,0,0,8,0,1,0],["2025-12-16",60,92988,0,0,0,8,0,0,0],["2025-12-16",887,92400,1,0,0,8,0,1,0],["2025-12-16",887,92400,1,0,0,8,0,1,0],["2025-12-16",2015,92250,1,0,0,8,0,1,0],["2025-12-16",0,92000,1,0,0,8,0,1,0],["2025-12-16",0,92000,1,0,0,8,0,1,0],["2025-12-16",3,91938,0,0,0,8,0,0,0],["2025-12-16",3,91938,0,0,0,8,0,0,0],["2025-12-16",0,91600,1,0,0,8,0,1,0],["2025-12-16",59,91520,0,0,0,8,0,0,0],["2025-12-16",12,91307,0,0,0,8,0,0,0],["2025-12-16",223,91000,1,2,0,8,0,1,0],["2025-12-16",117,91000,1,3,0,8,3,1,0],["2025-12-16",128,90541,9,5,0,8,0,3,0],["2025-12-16",225,90000,1,0,0,8,0,1,0],["2025-12-16",244,90000,1,0,0,8,0,1,0],["2025-12-16",142,90000,1,0,0,8,0,1,0],["2025-12-16",142,90000,1,0,0,8,0,1,0],["2025-12-16",142,90000,1,0,0,8,0,1,0],["2025-12-16",0,90000,8,3,0,8,0,3,0],["2025-12-16",0,90000,1,0,0,8,0,1,0],["2025-12-16",0,90000,1,0,0,8,0,1,0],["2025-12-16",0,90000,1,3,0,8,0,1,0],["2025-12-16",0,90000,8,3,0,8,0,3,0],["2025-12-16",6,89946,0,0,0,8,0,0,0],["2025-12-16",94,89800,0,3,0,8,0,0,0],["2025-12-16",39,89571,0,0,0,8,0,0,0],["2025-12-16",25,89360,0,0,0,8,0,0,0],["2025-12-16",87,88984,3,1,0,8,0,3,0],["2025-12-16",16,88956,0,0,0,8,0,0,0],["2025-12-16",142,88700,1,0,0,8,0,1,0],["2025-12-16",142,88700,1,0,0,8,0,1,0],["2025-12-16",5,88600,1,0,0,8,0,1,0],["2025-12-16",8,88560,0,0,0,8,0,0,0],["2025-12-16",5,88344,0,0,0,8,0,0,0],["2025-12-16",39,88344,0,0,0,8,0,0,0],["2025-12-16",142,88000,1,0,0,8,0,1,0],["2025-12-16",142,88000,1,0,0,8,0,1,0],["2025-12-16",142,88000,1,0,0,8,0,1,0],["2025-12-16",255,88000,1,0,0,8,0,1,0],["2025-12-16",255,88000,1,0,0,8,0,1,0],["2025-12-16",0,88000,1,0,0,8,0,1,0],["2025-12-16",0,88000,1,0,0,8,0,1,0],["2025-12-16",0,88000,1,0,0,8,0,1,0],["2025-12-16",142,87600,1,0,0,8,0,1,0],["2025-12-16",2,87160,0,0,0,8,0,0,0],["2025-12-16",25,87117,0,0,0,8,0,0,0],["2025-12-16",952,87000,1,0,0,8,0,1,0],["2025-12-16",952,87000,1,0,0,8,0,1,0],["2025-12-16",0,86667,1,0,0,8,0,1,0],["2025-12-16",0,86667,1,0,0,8,0,1,0],["2025-12-16",667,86500,10,4,0,8,0,3,0],["2025-12-16",667,86500,10,4,0,8,0,3,0],["2025-12-16",22,86346,0,0,0,8,0,0,0],["2025-12-16",16,86191,0,0,0,8,0,0,0],["2025-12-16",16,86190,0,0,0,8,0,0,0],["2025-12-16",0,86000,1,0,0,8,0,1,0],["2025-12-16",0,86000,1,0,0,8,0,1,0],["2025-12-16",10,85890,0,0,0,8,0,0,0],["2025-12-16",10,85890,0,0,0,8,0,0,0],["2025-12-16",25,85890,0,0,0,8,0,0,0],["2025-12-16",1881,85890,0,0,0,8,0,0,0],["2025-12-16",1881,85890,0,0,0,8,0,0,0],["2025-12-16",1881,85890,0,0,0,8,0,0,0],["2025-12-16",1881,85890,0,0,0,8,0,0,0],["2025-12-16",39,85890,0,0,0,8,0,0,0],["2025-12-16",39,85890,0,0,0,8,0,0,0],["2025-12-16",39,85890,0,0,0,8,0,0,0],["2025-12-16",39,85890,0,0,0,8,0,0,0],["2025-12-16",39,85890,0,0,0,8,0,0,0],["2025-12-16",54,85890,0,0,0,8,0,0,0],["2025-12-16",54,85890,0,0,0,8,0,0,0],["2025-12-16",54,85890,0,0,0,8,0,0,0],["2025-12-16",56,85890,0,0,0,8,0,0,0],["2025-12-16",56,85890,0,0,0,8,0,0,0],["2025-12-16",5,85860,1,0,0,8,0,1,0],["2025-12-16",3,85470,0,0,0,8,0,0,0],["2025-12-16",3,85470,0,0,0,8,0,0,0],["2025-12-16",55,85470,0,0,0,8,0,0,0],["2025-12-16",25,85454,0,0,0,8,0,0,0],["2025-12-16",55,85050,0,0,0,8,0,0,0],["2025-12-16",10,84663,0,0,0,8,0,0,0],["2025-12-16",54,84663,0,0,0,8,0,0,0],["2025-12-16",970,84500,1,3,0,8,0,1,0],["2025-12-16",1290,84000,3,1,0,8,0,3,0],["2025-12-16",989,84000,1,0,0,8,0,1,0],["2025-12-16",142,83400,1,0,0,8,0,1,0],["2025-12-16",142,83400,1,0,0,8,0,1,0],["2025-12-16",142,83400,1,0,0,8,0,1,0],["2025-12-16",583,83000,1,0,0,8,0,1,0],["2025-12-16",142,83000,1,0,0,8,0,1,0],["2025-12-16",142,83000,1,0,0,8,0,1,0],["2025-12-16",0,83000,1,0,0,8,0,1,0],["2025-12-16",0,83000,1,0,0,8,0,1,0],["2025-12-16",225,82500,1,7,0,8,0,1,0],["2025-12-16",0,82500,1,0,0,8,0,1,0],["2025-12-16",1526,82368,0,0,0,8,0,0,0],["2025-12-16",1,82288,0,0,0,8,0,0,0],["2025-12-16",0,82000,1,0,0,8,0,1,0],["2025-12-16",0,82000,1,0,0,8,0,1,0],["2025-12-16",0,82000,1,0,0,8,0,1,0],["2025-12-16",0,82000,1,0,0,8,0,1,0],["2025-12-16",11,81940,0,0,0,8,0,0,0],["2025-12-16",956,81600,1,0,0,8,0,1,0],["2025-12-16",39,81599,0,0,0,8,0,0,0],["2025-12-16",6,81214,0,0,0,8,0,0,0],["2025-12-16",581,80660,1,0,0,8,0,1,0],["2025-12-16",40,80173,0,0,0,8,0,0,0],["2025-12-16",247,80121,10,3,0,8,0,3,0],["2025-12-16",1,80064,0,0,0,8,0,0,0],["2025-12-16",142,80000,1,0,0,8,0,1,0],["2025-12-16",209,80000,1,0,0,8,0,1,0],["2025-12-16",209,80000,1,0,0,8,0,1,0],["2025-12-16",690,79878,8,3,0,8,0,3,0],["2025-12-16",25,79755,0,0,0,8,0,0,0],["2025-12-16",24,79460,0,0,0,8,0,0,0],["2025-12-16",55,79452,0,0,0,8,0,0,0],["2025-12-16",20,79370,0,0,0,8,0,0,0],["2025-12-16",25,79307,0,0,0,8,0,0,0],["2025-12-16",25,79307,0,0,0,8,0,0,0],["2025-12-16",142,79300,1,0,0,8,0,1,0],["2025-12-16",142,79300,1,0,0,8,0,1,0],["2025-12-16",34,79056,0,0,0,8,0,0,0],["2025-12-16",1881,78528,0,0,0,8,0,0,0],["2025-12-16",39,78528,0,0,0,8,0,0,0],["2025-12-16",43,78528,0,0,0,8,0,0,0],["2025-12-16",25,78190,0,0,0,8,0,0,0],["2025-12-16",25,78190,0,0,0,8,0,0,0],["2025-12-16",581,78010,1,7,0,8,0,1,0],["2025-12-16",142,78000,1,0,0,8,0,1,0],["2025-12-16",142,78000,1,0,0,8,0,1,0],["2025-12-16",209,78000,1,0,0,8,0,1,0],["2025-12-16",209,78000,1,0,0,8,0,1,0],["2025-12-16",0,78000,1,0,0,8,0,1,0],["2025-12-16",0,78000,1,0,0,8,0,1,0],["2025-12-16",8,77490,0,0,0,8,0,0,0],["2025-12-16",22,77490,0,0,0,8,0,0,0],["2025-12-16",10,77301,0,0,0,8,0,0,0],["2025-12-16",10,77301,0,0,0,8,0,0,0],["2025-12-16",10,77301,0,0,0,8,0,0,0],["2025-12-16",25,77301,0,0,0,8,0,0,0],["2025-12-16",25,77301,0,0,0,8,0,0,0],["2025-12-16",25,77301,0,0,0,8,0,0,0],["2025-12-16",35,77301,0,0,0,8,0,0,0],["2025-12-16",1881,77301,0,0,0,8,0,0,0],["2025-12-16",1881,77301,0,0,0,8,0,0,0],["2025-12-16",1881,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",39,77301,0,0,0,8,0,0,0],["2025-12-16",50,77301,0,0,0,8,0,0,0],["2025-12-16",50,77301,0,0,0,8,0,0,0],["2025-12-16",53,77301,0,0,0,8,0,0,0],["2025-12-16",53,77301,0,0,0,8,0,0,0],["2025-12-16",54,77301,0,0,0,8,0,0,0],["2025-12-16",54,77301,0,0,0,8,0,0,0],["2025-12-16",54,77301,0,0,0,8,0,0,0],["2025-12-16",54,77301,0,0,0,8,0,0,0],["2025-12-16",56,77301,0,0,0,8,0,0,0],["2025-12-16",56,77301,0,0,0,8,0,0,0],["2025-12-16",56,77301,0,0,0,8,0,0,0],["2025-12-16",56,77301,0,0,0,8,0,0,0],["2025-12-16",61,77210,0,0,0,8,0,0,0],["2025-12-16",952,77000,1,0,0,8,0,1,0],["2025-12-16",952,77000,1,0,0,8,0,1,0],["2025-12-16",0,77000,1,0,0,8,0,1,0],["2025-12-16",0,77000,1,0,0,8,0,1,0],["2025-12-16",1,76923,0,0,0,8,0,0,0],["2025-12-16",1,76923,0,0,0,8,0,0,0],["2025-12-16",1,76923,0,0,0,8,0,0,0],["2025-12-16",1,76923,0,0,0,8,0,0,0],["2025-12-16",1,76923,0,0,0,8,0,0,0],["2025-12-16",1,76923,0,0,0,8,0,0,0],["2025-12-16",2,76923,0,0,0,8,0,0,0],["2025-12-16",2,76923,0,0,0,8,0,0,0],["2025-12-16",2,76923,0,0,0,8,0,0,0],["2025-12-16",3,76923,0,0,0,8,0,0,0],["2025-12-16",3,76923,0,0,0,8,0,0,0],["2025-12-16",3,76923,0,0,0,8,0,0,0],["2025-12-16",3,76923,0,0,0,8,0,0,0],["2025-12-16",6,76923,0,0,0,8,0,0,0],["2025-12-16",6,76923,0,0,0,8,0,0,0],["2025-12-16",6,76923,0,0,0,8,0,0,0],["2025-12-16",6,76923,0,0,0,8,0,0,0],["2025-12-16",6,76923,0,0,0,8,0,0,0],["2025-12-16",6,76923,0,0,0,8,0,0,0],["2025-12-16",6,76923,0,0,0,8,0,0,0],["2025-12-16",6,76923,0,0,0,8,0,0,0],["2025-12-16",6,76923,0,0,0,8,0,0,0],["2025-12-16",6,76923,0,0,0,8,0,0,0],["2025-12-16",7,76923,0,0,0,8,0,0,0],["2025-12-16",7,76923,0,0,0,8,0,0,0],["2025-12-16",7,76923,0,0,0,8,0,0,0],["2025-12-16",7,76923,0,0,0,8,0,0,0],["2025-12-16",7,76923,0,0,0,8,0,0,0],["2025-12-16",8,76923,0,0,0,8,0,0,0],["2025-12-16",8,76923,0,0,0,8,0,0,0],["2025-12-16",8,76923,0,0,0,8,0,0,0],["2025-12-16",8,76923,0,0,0,8,0,0,0],["2025-12-16",8,76923,0,0,0,8,0,0,0],["2025-12-16",8,76923,0,0,0,8,0,0,0],["2025-12-16",11,76923,0,0,0,8,0,0,0],["2025-12-16",11,76923,0,0,0,8,0,0,0],["2025-12-16",11,76923,0,0,0,8,0,0,0],["2025-12-16",16,76923,0,0,0,8,0,0,0],["2025-12-16",16,76923,0,0,0,8,0,0,0],["2025-12-16",16,76923,0,0,0,8,0,0,0],["2025-12-16",16,76923,0,0,0,8,0,0,0],["2025-12-16",16,76923,0,0,0,8,0,0,0],["2025-12-16",16,76923,0,0,0,8,0,0,0],["2025-12-16",16,76923,0,0,0,8,0,0,0],["2025-12-16",16,76923,0,0,0,8,0,0,0],["2025-12-16",16,76923,0,0,0,8,0,0,0],["2025-12-16",16,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",28,76923,0,0,0,8,0,0,0],["2025-12-16",29,76923,0,0,0,8,0,0,0],["2025-12-16",29,76923,0,0,0,8,0,0,0],["2025-12-16",29,76923,0,0,0,8,0,0,0],["2025-12-16",29,76923,0,0,0,8,0,0,0],["2025-12-16",30,76923,0,0,0,8,0,0,0],["2025-12-16",31,76923,0,0,0,8,0,0,0],["2025-12-16",31,76923,0,0,0,8,0,0,0],["2025-12-16",32,76923,0,0,0,8,0,0,0],["2025-12-16",32,76923,0,0,0,8,0,0,0],["2025-12-16",32,76923,0,0,0,8,0,0,0],["2025-12-16",32,76923,0,0,0,8,0,0,0],["2025-12-16",32,76923,0,0,0,8,0,0,0],["2025-12-16",32,76923,0,0,0,8,0,0,0],["2025-12-16",32,76923,0,0,0,8,0,0,0],["2025-12-16",32,76923,0,0,0,8,0,0,0],["2025-12-16",55,76923,0,0,0,8,0,0,0],["2025-12-16",55,76923,0,0,0,8,0,0,0],["2025-12-16",60,76923,0,0,0,8,0,0,0],["2025-12-16",61,76923,0,0,0,8,0,0,0],["2025-12-16",61,76923,0,0,0,8,0,0,0],["2025-12-16",1882,76923,0,0,0,8,0,0,0],["2025-12-16",39,76074,0,0,0,8,0,0,0],["2025-12-16",53,76074,0,0,0,8,0,0,0],["2025-12-16",1882,76055,0,0,0,8,0,0,0],["2025-12-16",1882,76055,0,0,0,8,0,0,0],["2025-12-16",1882,76055,0,0,0,8,0,0,0],["2025-12-16",1882,76055,0,0,0,8,0,0,0],["2025-12-16",1882,76055,0,0,0,8,0,0,0],["2025-12-16",1882,76055,0,0,0,8,0,0,0],["2025-12-16",1882,76055,0,0,0,8,0,0,0],["2025-12-16",1882,76055,0,0,0,8,0,0,0],["2025-12-16",1882,76055,0,0,0,8,0,0,0],["2025-12-16",0,76000,0,0,0,8,0,0,0],["2025-12-16",28,75812,0,0,0,8,0,0,0],["2025-12-16",124,75600,1,0,0,8,0,1,0],["2025-12-16",25,75401,0,0,0,8,0,0,0],["2025-12-16",60,75276,0,0,0,8,0,0,0],["2025-12-16",16,75140,0,0,0,8,0,0,0],["2025-12-16",952,75000,1,0,0,8,0,1,0],["2025-12-16",952,75000,1,0,0,8,0,1,0],["2025-12-16",954,75000,1,0,0,8,0,1,0],["2025-12-16",954,75000,1,0,0,8,0,1,0],["2025-12-16",17,74528,0,0,0,8,0,0,0],["2025-12-16",87,74149,14,6,0,8,0,3,0],["2025-12-16",52,74053,0,0,0,8,0,0,0],["2025-12-16",0,74000,1,0,0,8,0,1,0],["2025-12-16",6,73983,0,0,0,8,0,0,0],["2025-12-16",25,73722,0,0,0,8,0,0,0],["2025-12-16",54,73620,0,0,0,8,0,0,0],["2025-12-16",13,73500,0,0,0,8,0,0,0],["2025-12-16",0,73500,1,0,0,8,0,1,0],["2025-12-16",13,73450,0,0,0,8,0,0,0],["2025-12-16",13,73416,0,0,0,8,0,0,0],["2025-12-16",41,73198,0,0,0,8,0,0,0],["2025-12-16",53,73010,0,0,0,8,0,0,0],["2025-12-16",1458,72925,4,3,0,8,0,4,0],["2025-12-16",17,72884,0,0,0,8,0,0,0],["2025-12-16",25,72605,0,0,0,8,0,0,0],["2025-12-16",25,72605,0,0,0,8,0,0,0],["2025-12-16",729,72541,1,7,0,8,0,1,0],["2025-12-16",128,72500,1,3,0,8,0,1,0],["2025-12-16",0,72000,1,0,0,8,0,1,0],["2025-12-16",0,72000,1,0,0,8,0,1,0],["2025-12-16",515,72000,1,3,0,8,0,1,0],["2025-12-16",255,72000,1,0,0,8,0,1,0],["2025-12-16",255,72000,1,0,0,8,0,1,0],["2025-12-16",174,72000,3,1,0,8,0,3,0],["2025-12-16",28,71925,0,0,0,8,0,0,0],["2025-12-16",29,71825,0,0,0,8,0,0,0],["2025-12-16",1882,71709,0,0,0,8,0,0,0],["2025-12-16",25,71488,0,0,0,8,0,0,0],["2025-12-16",25,71488,0,0,0,8,0,0,0],["2025-12-16",6,71201,0,0,0,8,0,0,0],["2025-12-16",1881,71166,0,0,0,8,0,0,0],["2025-12-16",142,71040,1,0,0,8,0,1,0],["2025-12-16",142,71040,1,0,0,8,0,1,0],["2025-12-16",555,70995,15,2,0,8,0,3,0],["2025-12-16",121,70752,1,0,0,8,0,1,0],["2025-12-16",4,70679,0,0,0,8,0,0,0],["2025-12-16",0,70400,1,0,0,8,0,1,0],["2025-12-16",25,70371,0,0,0,8,0,0,0],["2025-12-16",25,70371,0,0,0,8,0,0,0],["2025-12-16",0,70092,1,0,0,8,0,1,0],["2025-12-16",142,70080,1,0,0,8,0,1,0],["2025-12-16",13,70000,0,0,0,8,0,0,0],["2025-12-16",952,70000,1,0,0,8,0,1,0],["2025-12-16",952,70000,1,0,0,8,0,1,0],["2025-12-16",255,70000,1,0,0,8,0,1,0],["2025-12-16",255,70000,1,0,0,8,0,1,0],["2025-12-16",1077,70000,18,3,0,8,0,6,0],["2025-12-16",13,69972,0,0,0,8,0,0,0],["2025-12-16",13,69958,0,0,0,8,0,0,0],["2025-12-16",53,69939,0,0,0,8,0,0,0],["2025-12-16",60,69741,0,0,0,8,0,0,0],["2025-12-16",16,69615,0,0,0,8,0,0,0],["2025-12-16",16,69615,0,0,0,8,0,0,0],["2025-12-16",16,69615,0,0,0,8,0,0,0],["2025-12-16",16,69615,0,0,0,8,0,0,0],["2025-12-16",16,69615,0,0,0,8,0,0,0],["2025-12-16",16,69615,0,0,0,8,0,0,0],["2025-12-16",6,69530,0,0,0,8,0,0,0],["2025-12-16",209,69500,1,0,0,8,0,1,0],["2025-12-16",209,69500,1,0,0,8,0,1,0],["2025-12-16",39,69329,0,0,0,8,0,0,0],["2025-12-16",107,69300,1,0,0,8,0,1,0],["2025-12-16",583,69180,1,0,0,8,0,1,0],["2025-12-16",6,68975,0,0,0,8,0,0,0],["2025-12-16",6,68975,0,0,0,8,0,0,0],["2025-12-16",11,68831,0,0,0,8,0,0,0],["2025-12-16",10,68712,0,0,0,8,0,0,0],["2025-12-16",10,68712,0,0,0,8,0,0,0],["2025-12-16",1881,68712,0,0,0,8,0,0,0],["2025-12-16",1881,68712,0,0,0,8,0,0,0],["2025-12-16",1881,68712,0,0,0,8,0,0,0],["2025-12-16",1881,68712,0,0,0,8,0,0,0],["2025-12-16",1881,68712,0,0,0,8,0,0,0],["2025-12-16",39,68712,0,0,0,8,0,0,0],["2025-12-16",39,68712,0,0,0,8,0,0,0],["2025-12-16",39,68712,0,0,0,8,0,0,0],["2025-12-16",39,68712,0,0,0,8,0,0,0],["2025-12-16",39,68712,0,0,0,8,0,0,0],["2025-12-16",39,68712,0,0,0,8,0,0,0],["2025-12-16",39,68712,0,0,0,8,0,0,0],["2025-12-16",43,68712,0,0,0,8,0,0,0],["2025-12-16",43,68712,0,0,0,8,0,0,0],["2025-12-16",43,68712,0,0,0,8,0,0,0],["2025-12-16",43,68712,0,0,0,8,0,0,0],["2025-12-16",44,68712,0,0,0,8,0,0,0],["2025-12-16",50,68712,0,0,0,8,0,0,0],["2025-12-16",50,68712,0,0,0,8,0,0,0],["2025-12-16",53,68712,0,0,0,8,0,0,0],["2025-12-16",53,68712,0,0,0,8,0,0,0],["2025-12-16",53,68712,0,0,0,8,0,0,0],["2025-12-16",53,68712,0,0,0,8,0,0,0],["2025-12-16",53,68712,0,0,0,8,0,0,0],["2025-12-16",54,68712,0,0,0,8,0,0,0],["2025-12-16",54,68712,0,0,0,8,0,0,0],["2025-12-16",54,68712,0,0,0,8,0,0,0],["2025-12-16",54,68712,0,0,0,8,0,0,0],["2025-12-16",56,68712,0,0,0,8,0,0,0],["2025-12-16",8,68634,0,0,0,8,0,0,0],["2025-12-16",729,68586,1,7,0,8,0,1,0],["2025-12-16",1025,68508,9,3,0,8,0,3,0],["2025-12-16",4,68467,0,0,0,8,0,0,0],["2025-12-16",1882,68449,0,0,0,8,0,0,0],["2025-12-16",1882,68449,0,0,0,8,0,0,0],["2025-12-16",1882,68449,0,0,0,8,0,0,0],["2025-12-16",1882,68449,0,0,0,8,0,0,0],["2025-12-16",87,68278,3,1,0,8,0,3,0],["2025-12-16",952,68000,1,0,0,8,0,1,0],["2025-12-16",255,68000,1,0,0,8,0,1,0],["2025-12-16",255,68000,1,0,0,8,0,1,0],["2025-12-16",0,68000,1,0,0,8,0,1,0],["2025-12-16",0,68000,1,0,0,8,0,1,0],["2025-12-16",0,68000,1,0,0,8,0,1,0],["2025-12-16",1752,67500,7,3,0,8,0,3,0],["2025-12-16",137,67200,1,0,0,8,0,1,0],["2025-12-16",857,66906,0,0,0,8,0,0,0],["2025-12-16",0,66754,1,0,0,8,0,1,0],["2025-12-16",581,66350,1,0,0,8,0,1,0],["2025-12-16",17,66308,0,0,0,8,0,0,0],["2025-12-16",17,66308,0,0,0,8,0,0,0],["2025-12-16",231,66300,10,3,0,8,0,3,0],["2025-12-16",54,66258,0,0,0,8,0,0,0],["2025-12-16",6,66195,0,0,0,8,0,0,0],["2025-12-16",952,66080,1,0,0,8,0,1,0],["2025-12-16",952,66080,1,0,0,8,0,1,0],["2025-12-16",17,65760,0,0,0,8,0,0,0],["2025-12-16",0,65400,2,3,0,8,0,2,0],["2025-12-16",22,65313,0,0,0,8,0,0,0],["2025-12-16",39,65031,0,0,0,8,0,0,0],["2025-12-16",952,65000,1,0,0,8,0,1,0],["2025-12-16",952,65000,1,0,0,8,0,1,0],["2025-12-16",29,64090,0,0,0,8,0,0,0],["2025-12-16",29,64090,0,0,0,8,0,0,0],["2025-12-16",0,64000,1,0,0,8,0,1,0],["2025-12-16",0,64000,1,0,0,8,0,1,0],["2025-12-16",183,63735,17,2,0,8,0,3,0],["2025-12-16",280,63705,10,0,0,8,0,3,0],["2025-12-16",25,63669,0,0,0,8,0,0,0],["2025-12-16",183,63035,17,2,0,8,0,3,0],["2025-12-16",142,63000,1,0,0,8,0,1,0],["2025-12-16",142,63000,1,0,0,8,0,1,0],["2025-12-16",142,63000,1,0,0,8,0,1,0],["2025-12-16",952,63000,1,0,0,8,0,1,0],["2025-12-16",952,63000,1,0,0,8,0,1,0],["2025-12-16",25,62552,0,0,0,8,0,0,0],["2025-12-16",183,62520,18,2,0,8,0,6,0],["2025-12-16",952,62500,1,0,0,8,0,1,0],["2025-12-16",952,62500,1,0,0,8,0,1,0],["2025-12-16",1736,62500,1,0,0,8,0,1,0],["2025-12-16",17,62472,0,0,0,8,0,0,0],["2025-12-16",142,62250,1,0,0,8,0,1,0],["2025-12-16",29,61880,0,0,0,8,0,0,0],["2025-12-16",183,61418,17,2,0,8,0,3,0],["2025-12-16",24,61376,0,0,0,8,0,0,0],["2025-12-16",19,61350,0,0,0,8,0,0,0],["2025-12-16",56,61350,0,0,0,8,0,0,0],["2025-12-16",3,61292,0,0,0,8,0,0,0],["2025-12-16",3,61292,0,0,0,8,0,0,0],["2025-12-16",3,61292,0,0,0,8,0,0,0],["2025-12-16",729,61225,10,7,0,8,0,4,0],["2025-12-16",7,61183,0,0,0,8,0,0,0],["2025-12-16",11,61180,0,0,0,8,0,0,0],["2025-12-16",2,61012,0,0,0,8,0,0,0],["2025-12-16",17,60280,0,0,0,8,0,0,0],["2025-12-16",24,60280,0,0,0,8,0,0,0],["2025-12-16",42,60200,0,0,0,8,0,0,0],["2025-12-16",10,60123,0,0,0,8,0,0,0],["2025-12-16",10,60123,0,0,0,8,0,0,0],["2025-12-16",53,60123,0,0,0,8,0,0,0],["2025-12-16",56,60123,0,0,0,8,0,0,0],["2025-12-16",56,60123,0,0,0,8,0,0,0],["2025-12-16",581,60060,1,0,0,8,0,1,0],["2025-12-16",97,60000,2,3,0,8,0,2,0],["2025-12-16",911,60000,1,3,0,8,0,1,0],["2025-12-16",0,60000,1,0,0,8,0,1,0],["2025-12-16",0,60000,1,0,0,8,0,1,0],["2025-12-16",0,60000,1,0,0,8,0,1,0],["2025-12-16",0,60000,1,0,0,8,0,1,0],["2025-12-16",954,60000,1,0,0,8,0,1,0],["2025-12-16",954,60000,1,0,0,8,0,1,0],["2025-12-16",0,60000,1,0,0,8,0,1,0],["2025-12-16",26,59967,0,0,0,8,0,0,0],["2025-12-16",142,59850,1,0,0,8,0,1,0],["2025-12-16",729,59825,0,7,0,8,0,0,0],["2025-12-16",22,59778,0,0,0,8,0,0,0],["2025-12-16",16,59670,0,0,0,8,0,0,0],["2025-12-16",581,59500,1,0,0,8,0,1,0],["2025-12-16",39,58896,0,0,0,8,0,0,0],["2025-12-16",952,58500,1,0,0,8,0,1,0],["2025-12-16",41,58450,0,0,0,8,0,0,0],["2025-12-16",13,58324,0,0,0,8,0,0,0],["2025-12-16",16,58029,0,0,0,8,0,0,0],["2025-12-16",87,57959,3,1,0,8,0,3,0],["2025-12-16",4,57918,0,0,0,8,0,0,0],["2025-12-16",32,57876,0,0,0,8,0,0,0],["2025-12-16",887,57750,1,0,0,8,0,1,0],["2025-12-16",887,57750,1,0,0,8,0,1,0],["2025-12-16",107,57750,1,0,0,8,0,1,0],["2025-12-16",107,57750,1,0,0,8,0,1,0],["2025-12-16",107,57750,1,0,0,8,0,1,0],["2025-12-16",58,57669,0,0,0,8,0,0,0],["2025-12-16",24,57540,0,0,0,8,0,0,0],["2025-12-16",24,57540,0,0,0,8,0,0,0],["2025-12-16",155,57400,2,0,0,8,0,2,0],["2025-12-16",41,57358,0,0,0,8,0,0,0],["2025-12-16",41,57358,0,0,0,8,0,0,0],["2025-12-16",1722,57218,0,0,0,8,0,0,0],["2025-12-16",2,57197,0,0,0,8,0,0,0],["2025-12-16",87,57083,4,0,0,8,0,4,0],["2025-12-16",50,57057,0,0,0,8,0,0,0],["2025-12-16",583,56800,1,0,0,8,0,1,0],["2025-12-16",12,56791,0,0,0,8,0,0,0],["2025-12-16",6,56741,0,0,0,8,0,0,0],["2025-12-16",53,56442,0,0,0,8,0,0,0],["2025-12-16",1204,56300,10,3,0,8,0,3,0],["2025-12-16",1253,56000,18,3,0,8,0,6,0],["2025-12-16",39,55832,0,0,0,8,0,0,0],["2025-12-16",53,55832,0,0,0,8,0,0,0],["2025-12-16",53,55832,0,0,0,8,0,0,0],["2025-12-16",12,55678,0,0,0,8,0,0,0],["2025-12-16",32,55650,0,0,0,8,0,0,0],["2025-12-16",6,55628,0,0,0,8,0,0,0],["2025-12-16",15,55566,0,0,0,8,0,0,0],["2025-12-16",22,55350,0,0,0,8,0,0,0],["2025-12-16",60,55350,0,0,0,8,0,0,0],["2025-12-16",60,55350,0,0,0,8,0,0,0],["2025-12-16",60,55350,0,0,0,8,0,0,0],["2025-12-16",17,55348,0,0,0,8,0,0,0],["2025-12-16",25,55295,0,0,0,8,0,0,0],["2025-12-16",0,55000,1,0,0,8,0,1,0],["2025-12-16",0,55000,1,0,0,8,0,1,0],["2025-12-16",954,55000,1,0,0,8,0,1,0],["2025-12-16",954,55000,1,0,0,8,0,1,0],["2025-12-16",17,54800,0,0,0,8,0,0,0],["2025-12-16",17,54800,0,0,0,8,0,0,0],["2025-12-16",0,54800,1,0,0,8,0,1,0],["2025-12-16",0,54800,1,0,0,8,0,1,0],["2025-12-16",25,54733,0,0,0,8,0,0,0],["2025-12-16",41,54628,0,0,0,8,0,0,0],["2025-12-16",41,54628,0,0,0,8,0,0,0],["2025-12-16",26,54417,0,0,0,8,0,0,0],["2025-12-16",952,54400,1,0,0,8,0,1,0],["2025-12-16",0,54252,1,0,0,8,0,1,0],["2025-12-16",60,54243,0,0,0,8,0,0,0],["2025-12-16",25,54178,0,0,0,8,0,0,0],["2025-12-16",29,54145,0,0,0,8,0,0,0],["2025-12-16",183,54018,17,2,0,8,0,3,0],["2025-12-16",0,54000,1,0,0,8,0,1,0],["2025-12-16",0,54000,1,0,0,8,0,1,0],["2025-12-16",53,53988,0,0,0,8,0,0,0],["2025-12-16",56,53988,0,0,0,8,0,0,0],["2025-12-16",142,53865,1,0,0,8,0,1,0],["2025-12-16",183,53807,10,2,0,8,0,3,0],["2025-12-16",0,53750,1,0,0,8,0,1,0],["2025-12-16",0,53750,1,0,0,8,0,1,0],["2025-12-16",60,53732,0,0,0,8,0,0,0],["2025-12-16",17,53704,0,0,0,8,0,0,0],["2025-12-16",0,53307,1,3,0,8,0,1,0],["2025-12-16",55,52968,0,0,0,8,0,0,0],["2025-12-16",53,52761,0,0,0,8,0,0,0],["2025-12-16",24,52608,0,0,0,8,0,0,0],["2025-12-16",25,52499,0,0,0,8,0,0,0],["2025-12-16",11,52440,0,0,0,8,0,0,0],["2025-12-16",11,52440,0,0,0,8,0,0,0],["2025-12-16",87,52310,3,1,0,8,0,3,0],["2025-12-16",22,52029,0,0,0,8,0,0,0],["2025-12-16",1090,52000,1,3,0,8,0,1,0],["2025-12-16",107,51975,1,0,0,8,0,1,0],["2025-12-16",225,51940,1,0,0,8,0,1,0],["2025-12-16",259,51666,19,3,0,8,0,3,0],["2025-12-16",25,51534,0,0,0,8,0,0,0],["2025-12-16",27,51534,0,0,0,8,0,0,0],["2025-12-16",1881,51534,0,0,0,8,0,0,0],["2025-12-16",1881,51534,0,0,0,8,0,0,0],["2025-12-16",1881,51534,0,0,0,8,0,0,0],["2025-12-16",1881,51534,0,0,0,8,0,0,0],["2025-12-16",39,51534,0,0,0,8,0,0,0],["2025-12-16",39,51534,0,0,0,8,0,0,0],["2025-12-16",39,51534,0,0,0,8,0,0,0],["2025-12-16",39,51534,0,0,0,8,0,0,0],["2025-12-16",43,51534,0,0,0,8,0,0,0],["2025-12-16",43,51534,0,0,0,8,0,0,0],["2025-12-16",49,51534,0,0,0,8,0,0,0],["2025-12-16",50,51534,0,0,0,8,0,0,0],["2025-12-16",53,51534,0,0,0,8,0,0,0],["2025-12-16",54,51534,0,0,0,8,0,0,0],["2025-12-16",54,51534,0,0,0,8,0,0,0],["2025-12-16",56,51534,0,0,0,8,0,0,0],["2025-12-16",56,51534,0,0,0,8,0,0,0],["2025-12-16",56,51534,0,0,0,8,0,0,0],["2025-12-16",17,51512,0,0,0,8,0,0,0],["2025-12-16",183,51445,17,2,0,8,0,3,0],["2025-12-16",158,51393,14,6,0,8,4,3,0],["2025-12-16",38,51284,0,0,0,8,0,0,0],["2025-12-16",12,51223,0,0,0,8,0,0,0],["2025-12-16",32,51198,0,0,0,8,0,0,0],["2025-12-16",87,51189,3,1,0,8,0,3,0],["2025-12-16",729,51009,0,7,0,8,0,0,0],["2025-12-16",231,51000,7,2,0,8,0,3,0],["2025-12-16",0,51000,1,0,0,8,0,1,0],["2025-12-16",0,51000,1,0,0,8,0,1,0],["2025-12-16",59,50949,0,0,0,8,0,0,0],["2025-12-16",1881,50924,0,0,0,8,0,0,0],["2025-12-16",40,50663,0,0,0,8,0,0,0],["2025-12-16",10,50640,0,0,0,8,0,0,0],["2025-12-16",87,50544,3,1,0,8,0,3,0],["2025-12-16",17,50416,0,0,0,8,0,0,0],["2025-12-16",124,50400,1,0,0,8,0,1,0],["2025-12-16",124,50400,1,0,0,8,0,1,0],["2025-12-16",124,50400,1,0,0,8,0,1,0],["2025-12-16",137,50400,1,0,0,8,0,1,0],["2025-12-16",25,50307,0,0,0,8,0,0,0],["2025-12-16",1881,50307,0,0,0,8,0,0,0],["2025-12-16",25,50265,0,0,0,8,0,0,0],["2025-12-16",11,50257,0,0,0,8,0,0,0],["2025-12-16",11,50257,0,0,0,8,0,0,0],["2025-12-16",209,50000,1,0,0,8,0,1,0],["2025-12-16",209,50000,1,0,0,8,0,1,0],["2025-12-15",0,606190,0,0,0,8,0,0,0],["2025-12-15",0,539903,0,0,0,8,0,0,0],["2025-12-15",0,456456,0,0,0,8,0,0,0],["2025-12-15",0,368223,0,0,0,8,0,0,0],["2025-12-15",0,368123,0,0,0,8,0,0,0],["2025-12-15",0,368123,0,0,0,8,0,0,0],["2025-12-15",0,368123,0,0,0,8,0,0,0],["2025-12-15",0,368123,0,0,0,8,0,0,0],["2025-12-15",0,353368,0,0,0,8,0,0,0],["2025-12-15",0,339902,0,0,0,8,0,0,0],["2025-12-15",0,304112,0,0,0,8,0,0,0],["2025-12-15",0,270890,0,0,0,8,0,0,0],["2025-12-15",0,260132,0,0,0,8,0,0,0],["2025-12-15",0,250152,0,0,0,8,0,0,0],["2025-12-15",0,245265,0,0,0,8,0,0,0],["2025-12-15",0,240492,0,0,0,8,0,0,0],["2025-12-15",0,235590,0,0,0,8,0,0,0],["2025-12-15",0,233153,0,0,0,8,0,0,0],["2025-12-15",0,229808,0,0,0,8,0,0,0],["2025-12-15",0,217012,0,0,0,8,0,0,0],["2025-12-15",0,214818,0,0,0,8,0,0,0],["2025-12-15",0,214550,0,0,0,8,0,0,0],["2025-12-15",0,210509,0,0,0,8,0,0,0],["2025-12-15",0,209914,0,0,0,8,0,0,0],["2025-12-15",0,208617,0,0,0,8,0,0,0],["2025-12-15",0,182823,0,0,0,8,0,0,0],["2025-12-15",0,177194,0,0,0,8,0,0,0],["2025-12-15",0,176688,0,0,0,8,0,0,0],["2025-12-15",0,171780,0,0,0,8,0,0,0],["2025-12-15",0,170739,0,0,0,8,0,0,0],["2025-12-15",0,166217,0,0,0,8,0,0,0],["2025-12-15",0,164772,0,0,0,8,0,0,0],["2025-12-15",0,160000,0,0,0,8,0,0,0],["2025-12-15",0,158666,0,0,0,8,0,0,0],["2025-12-15",0,157056,0,0,0,8,0,0,0],["2025-12-15",0,154899,0,0,0,8,0,0,0],["2025-12-15",0,152790,0,0,0,8,0,0,0],["2025-12-15",0,150000,0,0,0,8,0,0,0],["2025-12-15",0,146810,0,0,0,8,0,0,0],["2025-12-15",0,143704,0,0,0,8,0,0,0],["2025-12-15",0,143571,0,0,0,8,0,0,0],["2025-12-15",0,141477,0,0,0,8,0,0,0],["2025-12-15",0,137424,0,0,0,8,0,0,0],["2025-12-15",0,137424,0,0,0,8,0,0,0],["2025-12-15",0,136105,0,0,0,8,0,0,0],["2025-12-15",0,135914,0,0,0,8,0,0,0],["2025-12-15",0,133613,0,0,0,8,0,0,0],["2025-12-15",0,133600,0,0,0,8,0,0,0],["2025-12-15",0,131986,0,0,0,8,0,0,0],["2025-12-15",0,131491,0,0,0,8,0,0,0],["2025-12-15",0,129201,0,0,0,8,0,0,0],["2025-12-15",0,127764,0,0,0,8,0,0,0],["2025-12-15",0,125810,0,0,0,8,0,0,0],["2025-12-15",0,124404,0,0,0,8,0,0,0],["2025-12-15",0,123659,0,0,0,8,0,0,0],["2025-12-15",0,122204,0,0,0,8,0,0,0],["2025-12-15",0,121882,0,0,0,8,0,0,0],["2025-12-15",0,120617,0,0,0,8,0,0,0],["2025-12-15",0,120000,0,0,0,8,0,0,0],["2025-12-15",0,120000,0,0,0,8,0,0,0],["2025-12-15",0,120000,0,0,0,8,0,0,0],["2025-12-15",0,120000,0,0,0,8,0,0,0],["2025-12-15",0,120000,0,0,0,8,0,0,0],["2025-12-15",0,119416,0,0,0,8,0,0,0],["2025-12-15",0,118013,0,0,0,8,0,0,0],["2025-12-15",0,117814,0,0,0,8,0,0,0],["2025-12-15",0,117792,0,0,0,8,0,0,0],["2025-12-15",0,116825,0,0,0,8,0,0,0],["2025-12-15",0,116820,0,0,0,8,0,0,0],["2025-12-15",0,114923,0,0,0,8,0,0,0],["2025-12-15",0,114759,0,0,0,8,0,0,0],["2025-12-15",0,113933,0,0,0,8,0,0,0],["2025-12-15",0,112500,0,0,0,8,0,0,0],["2025-12-15",0,111657,0,0,0,8,0,0,0],["2025-12-15",0,109582,0,0,0,8,0,0,0],["2025-12-15",0,109384,0,0,0,8,0,0,0],["2025-12-15",0,107276,0,0,0,8,0,0,0],["2025-12-15",0,106336,0,0,0,8,0,0,0],["2025-12-15",0,102302,0,0,0,8,0,0,0],["2025-12-15",0,102000,0,0,0,8,0,0,0],["2025-12-15",0,100947,0,0,0,8,0,0,0],["2025-12-15",0,100673,0,0,0,8,0,0,0],["2025-12-15",0,99536,0,0,0,8,0,0,0],["2025-12-15",0,99281,0,0,0,8,0,0,0],["2025-12-15",0,98375,0,0,0,8,0,0,0],["2025-12-15",0,98160,0,0,0,8,0,0,0],["2025-12-15",0,98160,0,0,0,8,0,0,0],["2025-12-15",0,95495,0,0,0,8,0,0,0],["2025-12-15",0,94998,0,0,0,8,0,0,0],["2025-12-15",0,94367,0,0,0,8,0,0,0],["2025-12-15",0,93966,0,0,0,8,0,0,0],["2025-12-15",0,92862,0,0,0,8,0,0,0],["2025-12-15",0,92610,0,0,0,8,0,0,0],["2025-12-15",0,92171,0,0,0,8,0,0,0],["2025-12-15",0,91572,0,0,0,8,0,0,0],["2025-12-15",0,90655,0,0,0,8,0,0,0],["2025-12-15",0,88910,0,0,0,8,0,0,0],["2025-12-15",0,86688,0,0,0,8,0,0,0],["2025-12-15",0,86222,0,0,0,8,0,0,0],["2025-12-15",0,85890,0,0,0,8,0,0,0],["2025-12-15",0,85890,0,0,0,8,0,0,0],["2025-12-15",0,83252,0,0,0,8,0,0,0],["2025-12-15",0,81650,0,0,0,8,0,0,0],["2025-12-15",0,81168,0,0,0,8,0,0,0],["2025-12-15",0,80914,0,0,0,8,0,0,0],["2025-12-15",0,80850,0,0,0,8,0,0,0],["2025-12-15",0,79755,0,0,0,8,0,0,0],["2025-12-15",0,79200,0,0,0,8,0,0,0],["2025-12-15",0,78447,0,0,0,8,0,0,0],["2025-12-15",0,78202,0,0,0,8,0,0,0],["2025-12-15",0,77301,0,0,0,8,0,0,0],["2025-12-15",0,77301,0,0,0,8,0,0,0],["2025-12-15",0,76230,0,0,0,8,0,0,0],["2025-12-15",0,75019,0,0,0,8,0,0,0],["2025-12-15",0,74119,0,0,0,8,0,0,0],["2025-12-15",0,72500,0,0,0,8,0,0,0],["2025-12-15",0,72281,0,0,0,8,0,0,0],["2025-12-15",0,72041,0,0,0,8,0,0,0],["2025-12-15",0,72037,0,0,0,8,0,0,0],["2025-12-15",0,72033,0,0,0,8,0,0,0],["2025-12-15",0,71546,0,0,0,8,0,0,0],["2025-12-15",0,71379,0,0,0,8,0,0,0],["2025-12-15",0,71008,0,0,0,8,0,0,0],["2025-12-15",0,70844,0,0,0,8,0,0,0],["2025-12-15",0,70220,0,0,0,8,0,0,0],["2025-12-15",0,69750,0,0,0,8,0,0,0],["2025-12-15",0,69442,0,0,0,8,0,0,0],["2025-12-15",0,68712,0,0,0,8,0,0,0],["2025-12-15",0,68607,0,0,0,8,0,0,0],["2025-12-15",0,67963,0,0,0,8,0,0,0],["2025-12-15",0,67481,0,0,0,8,0,0,0],["2025-12-15",0,66435,1,0,0,8,0,1,0],["2025-12-15",0,65790,0,0,0,8,0,0,0],["2025-12-15",0,65464,0,0,0,8,0,0,0],["2025-12-15",0,65340,0,0,0,8,0,0,0],["2025-12-15",0,65340,0,0,0,8,0,0,0],["2025-12-15",0,64725,0,0,0,8,0,0,0],["2025-12-15",0,64127,0,0,0,8,0,0,0],["2025-12-15",0,63804,0,0,0,8,0,0,0],["2025-12-15",0,63804,0,0,0,8,0,0,0],["2025-12-15",0,63104,0,0,0,8,0,0,0],["2025-12-15",0,62937,0,0,0,8,0,0,0],["2025-12-15",0,62738,0,0,0,8,0,0,0],["2025-12-15",0,62577,0,0,0,8,0,0,0],["2025-12-15",0,62543,0,0,0,8,0,0,0],["2025-12-15",0,62431,0,0,0,8,0,0,0],["2025-12-15",0,61901,0,0,0,8,0,0,0],["2025-12-15",0,61677,0,0,0,8,0,0,0],["2025-12-15",0,61512,0,0,0,8,0,0,0],["2025-12-15",0,61350,0,0,0,8,0,0,0],["2025-12-15",0,61350,0,0,0,8,0,0,0],["2025-12-15",0,61350,0,0,0,8,0,0,0],["2025-12-15",0,61350,0,0,0,8,0,0,0],["2025-12-15",0,61109,0,0,0,8,0,0,0],["2025-12-15",0,60830,1,0,0,8,0,1,0],["2025-12-15",0,60588,1,0,0,8,0,1,0],["2025-12-15",0,60391,0,0,0,8,0,0,0],["2025-12-15",0,59921,0,0,0,8,0,0,0],["2025-12-15",0,59760,0,0,0,8,0,0,0],["2025-12-15",0,59760,0,0,0,8,0,0,0],["2025-12-15",0,59722,0,0,0,8,0,0,0],["2025-12-15",0,59419,0,0,0,8,0,0,0],["2025-12-15",0,58896,0,0,0,8,0,0,0],["2025-12-15",0,58828,0,0,0,8,0,0,0],["2025-12-15",0,58741,0,0,0,8,0,0,0],["2025-12-15",0,58650,0,0,0,8,0,0,0],["2025-12-15",0,58606,0,0,0,8,0,0,0],["2025-12-15",0,57600,0,0,0,8,0,0,0],["2025-12-15",0,56791,0,0,0,8,0,0,0],["2025-12-15",0,56417,0,0,0,8,0,0,0],["2025-12-15",0,56332,0,0,0,8,0,0,0],["2025-12-15",0,56136,0,0,0,8,0,0,0],["2025-12-15",0,55858,1,0,0,8,0,1,0],["2025-12-15",0,55317,0,0,0,8,0,0,0],["2025-12-15",0,55215,0,0,0,8,0,0,0],["2025-12-15",0,54645,0,0,0,8,0,0,0],["2025-12-15",0,54423,0,0,0,8,0,0,0],["2025-12-15",0,53988,0,0,0,8,0,0,0],["2025-12-15",0,53988,0,0,0,8,0,0,0],["2025-12-15",0,53988,0,0,0,8,0,0,0],["2025-12-15",0,53375,0,0,0,8,0,0,0],["2025-12-15",0,52058,0,0,0,8,0,0,0],["2025-12-15",0,52021,0,0,0,8,0,0,0],["2025-12-15",0,51534,0,0,0,8,0,0,0],["2025-12-15",0,51534,0,0,0,8,0,0,0],["2025-12-15",0,51470,0,0,0,8,0,0,0],["2025-12-15",0,51298,0,0,0,8,0,0,0],["2025-12-15",0,50518,0,0,0,8,0,0,0],["2025-12-15",0,50419,1,0,0,8,0,1,0],["2025-12-12",1870,153200,2,3,0,8,0,2,0],["2025-12-12",1870,150200,2,3,0,8,0,2,0],["2025-12-12",2141,141692,1,0,0,8,1,1,0],["2025-12-12",768,136500,2,3,0,8,0,2,0],["2025-12-12",775,133000,2,0,0,8,0,2,0],["2025-12-12",775,133000,2,0,0,8,0,2,0],["2025-12-12",775,133000,2,0,0,8,0,2,0],["2025-12-12",775,133000,2,0,0,8,0,2,0],["2025-12-12",1155,120000,1,0,0,8,0,1,0],["2025-12-12",742,118833,2,3,0,8,0,2,0],["2025-12-12",768,112700,2,3,0,8,0,2,0],["2025-12-12",1496,100800,2,0,0,8,0,2,0],["2025-12-12",768,86700,2,3,0,8,0,2,0],["2025-12-12",1496,84000,2,0,0,8,0,2,0],["2025-12-12",1870,76700,2,3,0,8,0,2,0],["2025-12-12",1496,72800,2,0,0,8,0,2,0],["2025-12-12",1496,72800,2,0,0,8,0,2,0],["2025-12-12",1496,72800,2,0,0,8,0,2,0],["2025-12-12",1496,72767,2,0,0,8,0,2,0],["2025-12-12",1496,72767,2,0,0,8,0,2,0],["2025-12-12",775,66500,2,0,0,8,0,2,0],["2025-12-12",768,57700,2,3,0,8,0,2,0],["2025-12-12",1860,57167,2,0,0,8,0,2,0],["2025-12-12",1697,56220,2,0,0,8,0,2,0],["2025-12-12",1697,56000,2,0,0,8,0,2,0],["2025-12-12",1697,56000,2,0,0,8,0,2,0],["2025-12-11",543,57449375,3,1,0,8,0,3,0],["2025-12-11",225,27719870,4,0,0,8,0,4,0],["2025-12-11",258,23619400,2,0,0,8,0,2,0],["2025-12-11",946,22254152,3,1,0,8,0,3,0],["2025-12-11",87,5495957,3,1,0,8,0,3,0],["2025-12-11",87,4655062,3,1,0,8,0,3,0],["2025-12-11",624,4357600,3,1,0,8,0,3,0],["2025-12-11",87,3658379,9,5,0,8,0,3,0],["2025-12-11",941,3649290,1,0,0,8,0,1,0],["2025-12-11",944,2772000,17,0,0,8,0,3,0],["2025-12-11",87,2599453,4,0,0,8,0,4,0],["2025-12-11",87,2539009,4,0,0,8,0,4,0],["2025-12-11",1630,2292899,1,3,0,8,3,1,0],["2025-12-11",231,2244000,3,1,0,8,0,3,0],["2025-12-11",258,1735200,2,0,0,8,0,2,0],["2025-12-11",87,1378109,3,1,0,8,0,3,0],["2025-12-11",87,1235148,3,1,0,8,0,3,0],["2025-12-11",172,1230000,2,0,0,8,0,2,0],["2025-12-11",895,1134000,17,0,0,8,0,3,0],["2025-12-11",261,1123016,3,1,0,8,0,3,0],["2025-12-11",699,1102759,10,3,0,8,0,3,0],["2025-12-11",155,1100400,2,0,0,8,0,2,0],["2025-12-11",106,1023632,3,1,0,8,0,3,0],["2025-12-11",1295,990000,1,3,0,8,0,1,0],["2025-12-11",1773,984879,4,0,0,8,0,4,0],["2025-12-11",1124,925050,1,0,0,8,0,1,0],["2025-12-11",1773,915661,4,0,0,8,0,4,0],["2025-12-11",232,856800,17,0,0,8,0,3,0],["2025-12-11",139,838500,1,0,0,8,0,1,0],["2025-12-11",139,810155,1,0,0,8,0,1,0],["2025-12-11",270,799450,1,0,0,8,0,1,0],["2025-12-11",425,785714,6,0,0,8,0,5,0],["2025-12-11",231,767250,17,2,0,8,0,3,0],["2025-12-11",248,682500,1,0,0,8,0,1,0],["2025-12-11",0,570000,1,3,0,8,0,1,0],["2025-12-11",544,554167,1,0,0,8,0,1,0],["2025-12-11",544,554167,1,0,0,8,0,1,0],["2025-12-11",1580,550000,2,3,0,8,0,2,0],["2025-12-11",544,507986,1,0,0,8,0,1,0],["2025-12-11",0,501811,1,3,0,8,0,1,0],["2025-12-11",155,487900,2,0,0,8,0,2,0],["2025-12-11",560,475000,1,0,0,8,0,1,0],["2025-12-11",87,473721,7,0,0,8,0,3,0],["2025-12-11",544,467083,1,0,0,8,0,1,0],["2025-12-11",544,467083,1,0,0,8,0,1,0],["2025-12-11",0,463428,1,3,0,8,0,1,0],["2025-12-11",560,459167,1,0,0,8,0,1,0],["2025-12-11",529,444440,1,3,0,8,0,1,0],["2025-12-11",560,443333,1,0,0,8,0,1,0],["2025-12-11",0,433656,1,3,0,8,0,1,0],["2025-12-11",544,430666,1,0,0,8,0,1,0],["2025-12-11",544,427500,1,0,0,8,0,1,0],["2025-12-11",536,419583,1,0,0,8,0,1,0],["2025-12-11",542,419583,1,0,0,8,0,1,0],["2025-12-11",544,418000,1,0,0,8,0,1,0],["2025-12-11",536,403750,1,0,0,8,0,1,0],["2025-12-11",0,396467,1,3,0,8,0,1,0],["2025-12-11",544,395833,1,0,0,8,0,1,0],["2025-12-11",0,395833,1,0,0,8,0,1,0],["2025-12-11",560,395830,1,0,0,8,0,1,0],["2025-12-11",560,395830,1,0,0,8,0,1,0],["2025-12-11",0,390000,1,3,0,8,0,1,0],["2025-12-11",0,389500,1,0,0,8,0,1,0],["2025-12-11",560,380000,1,0,0,8,0,1,0],["2025-12-11",560,380000,1,0,0,8,0,1,0],["2025-12-11",544,374062,1,0,0,8,0,1,0],["2025-12-11",231,373461,3,1,0,8,0,3,0],["2025-12-11",0,372736,1,3,0,8,0,1,0],["2025-12-11",536,365750,1,0,0,8,0,1,0],["2025-12-11",542,362409,1,0,0,8,0,1,0],["2025-12-11",231,358875,4,3,0,8,0,4,0],["2025-12-11",0,358500,1,3,0,8,0,1,0],["2025-12-11",542,354097,1,0,0,8,0,1,0],["2025-12-11",544,350250,1,0,0,8,0,1,0],["2025-12-11",544,348333,1,0,0,8,0,1,0],["2025-12-11",261,340486,3,1,0,8,0,3,0],["2025-12-11",542,339878,1,0,0,8,0,1,0],["2025-12-11",544,332500,1,0,0,8,0,1,0],["2025-12-11",536,331297,1,0,0,8,0,1,0],["2025-12-11",248,327075,1,0,0,8,0,1,0],["2025-12-11",536,321227,1,0,0,8,0,1,0],["2025-12-11",536,306850,1,0,0,8,0,1,0],["2025-12-11",542,305357,1,0,0,8,0,1,0],["2025-12-11",0,303525,1,3,0,8,0,1,0],["2025-12-11",551,300000,3,1,0,8,0,3,0],["2025-12-11",0,300000,1,3,0,8,0,1,0],["2025-12-11",87,299000,3,1,0,8,0,3,0],["2025-12-11",542,298153,1,0,0,8,0,1,0],["2025-12-11",261,293274,3,1,0,8,0,3,0],["2025-12-11",544,291786,1,0,0,8,0,1,0],["2025-12-11",581,291163,1,0,0,8,0,1,0],["2025-12-11",599,290128,1,3,0,8,1,1,0],["2025-12-11",0,289300,1,3,0,8,0,1,0],["2025-12-11",561,287653,1,0,0,8,0,1,0],["2025-12-11",1036,278050,1,0,0,8,0,1,0],["2025-12-11",542,269419,1,0,0,8,0,1,0],["2025-12-11",544,263466,1,0,0,8,0,1,0],["2025-12-11",185,261400,9,5,0,8,0,3,0],["2025-12-11",248,260925,1,0,0,8,0,1,0],["2025-12-11",536,248425,1,0,0,8,0,1,0],["2025-12-11",248,247800,1,0,0,8,0,1,0],["2025-12-11",1771,239075,17,2,0,8,0,3,0],["2025-12-11",544,235600,1,0,0,8,0,1,0],["2025-12-11",87,235545,3,1,0,8,0,3,0],["2025-12-11",0,234000,1,3,0,8,0,1,0],["2025-12-11",87,233508,3,1,0,8,0,3,0],["2025-12-11",193,232818,8,3,0,8,0,3,0],["2025-12-11",87,231173,4,0,0,8,0,4,0],["2025-12-11",542,222300,1,0,0,8,0,1,0],["2025-12-11",699,220552,10,3,0,8,0,3,0],["2025-12-11",173,220000,0,0,0,8,0,0,0],["2025-12-11",2101,210279,17,2,0,8,0,3,0],["2025-12-11",544,210000,1,0,0,8,0,1,0],["2025-12-11",542,207369,1,0,0,8,0,1,0],["2025-12-11",94,204096,9,3,0,8,0,3,0],["2025-12-11",1995,200000,3,1,0,8,0,3,0],["2025-12-11",126,195000,12,3,0,8,0,3,0],["2025-12-11",2102,191950,10,3,0,8,0,3,0],["2025-12-11",261,191185,3,1,0,8,0,3,0],["2025-12-11",2104,188580,10,3,0,8,0,3,0],["2025-12-11",1046,180000,1,3,0,8,0,1,0],["2025-12-11",542,175993,1,0,0,8,0,1,0],["2025-12-11",542,174711,1,0,0,8,0,1,0],["2025-12-11",0,174400,1,3,0,8,0,1,0],["2025-12-11",0,170000,2,3,0,8,0,2,0],["2025-12-11",87,168407,3,1,0,8,0,3,0],["2025-12-11",0,168000,1,3,0,8,0,1,0],["2025-12-11",542,166762,1,0,0,8,0,1,0],["2025-12-11",536,165617,1,0,0,8,0,1,0],["2025-12-11",0,163840,1,3,0,8,0,1,0],["2025-12-11",248,163800,1,0,0,8,0,1,0],["2025-12-11",87,162136,3,1,0,8,0,3,0],["2025-12-11",590,160491,10,3,0,8,0,3,0],["2025-12-11",0,160000,2,3,0,8,0,2,0],["2025-12-11",233,159840,1,0,0,8,0,1,0],["2025-12-11",87,157242,3,1,0,8,0,3,0],["2025-12-11",544,157067,1,0,0,8,0,1,0],["2025-12-11",87,156484,3,1,0,8,0,3,0],["2025-12-11",87,149052,3,1,0,8,0,3,0],["2025-12-11",989,148706,1,0,0,8,0,1,0],["2025-12-11",699,147035,7,3,0,8,0,3,0],["2025-12-11",248,147000,1,0,0,8,0,1,0],["2025-12-11",2063,145336,9,3,0,8,0,3,0],["2025-12-11",1079,145150,0,0,0,8,0,0,0],["2025-12-11",542,142310,1,0,0,8,0,1,0],["2025-12-11",87,140366,3,1,0,8,0,3,0],["2025-12-11",214,140000,1,4,0,8,0,1,0],["2025-12-11",1752,139500,7,3,0,8,0,3,0],["2025-12-11",0,139167,1,3,0,8,0,1,0],["2025-12-11",581,130000,1,0,0,8,0,1,0],["2025-12-11",87,128936,3,1,0,8,0,3,0],["2025-12-11",501,127500,1,0,0,8,0,1,0],["2025-12-11",107,126000,1,0,0,8,0,1,0],["2025-12-11",542,125907,1,0,0,8,0,1,0],["2025-12-11",1985,125000,3,1,0,8,0,3,0],["2025-12-11",989,125000,1,0,0,8,0,1,0],["2025-12-11",544,124688,1,0,0,8,0,1,0],["2025-12-11",1779,123600,10,3,0,8,0,3,0],["2025-12-11",1787,117500,3,1,0,8,0,3,0],["2025-12-11",544,116750,1,0,0,8,0,1,0],["2025-12-11",0,116000,1,0,0,8,0,1,0],["2025-12-11",0,114000,1,0,0,8,0,1,0],["2025-12-11",535,112814,10,3,0,8,0,3,0],["2025-12-11",2105,112500,8,3,0,8,0,3,0],["2025-12-11",157,112000,2,0,0,8,0,2,0],["2025-12-11",87,110602,3,1,0,8,0,3,0],["2025-12-11",0,110200,1,0,0,8,0,1,0],["2025-12-11",87,108901,3,1,0,8,0,3,0],["2025-12-11",544,107667,1,0,0,8,0,1,0],["2025-12-11",0,107250,1,3,0,8,0,1,0],["2025-12-11",1778,105600,1,2,0,8,0,1,0],["2025-12-11",544,104500,1,0,0,8,0,1,0],["2025-12-11",87,103094,3,1,0,8,0,3,0],["2025-12-11",248,102900,1,0,0,8,0,1,0],["2025-12-11",248,102900,1,0,0,8,0,1,0],["2025-12-11",248,102900,1,0,0,8,0,1,0],["2025-12-11",248,102900,1,0,0,8,0,1,0],["2025-12-11",2103,100000,2,3,0,8,0,2,0],["2025-12-11",281,100000,4,3,0,8,0,4,0],["2025-12-11",281,100000,4,3,0,8,0,4,0],["2025-12-11",989,99400,1,0,0,8,0,1,0],["2025-12-11",583,98920,1,0,0,8,0,1,0],["2025-12-11",989,98500,1,0,0,8,0,1,0],["2025-12-11",581,98400,1,0,0,8,0,1,0],["2025-12-11",117,97917,1,3,0,8,3,1,0],["2025-12-11",989,97000,1,0,0,8,0,1,0],["2025-12-11",1225,96950,8,0,0,8,0,3,0],["2025-12-11",87,96589,3,1,0,8,0,3,0],["2025-12-11",848,96000,1,0,0,8,0,1,0],["2025-12-11",603,96000,7,0,0,8,0,3,0],["2025-12-11",248,95550,1,0,0,8,0,1,0],["2025-12-11",989,95000,1,0,0,8,0,1,0],["2025-12-11",544,94812,1,0,0,8,0,1,0],["2025-12-11",1633,94383,10,0,0,8,0,3,0],["2025-12-11",581,94286,1,0,0,8,0,1,0],["2025-12-11",1831,92253,2,3,0,8,0,2,0],["2025-12-11",87,92000,4,0,0,8,0,4,0],["2025-12-11",542,89206,1,0,0,8,0,1,0],["2025-12-11",87,88585,3,1,0,8,0,3,0],["2025-12-11",1040,88400,18,3,0,8,0,6,0],["2025-12-11",248,88200,1,0,0,8,0,1,0],["2025-12-11",0,88000,1,0,0,8,0,1,0],["2025-12-11",581,86900,1,0,0,8,0,1,0],["2025-12-11",87,86867,3,1,0,8,0,3,0],["2025-12-11",169,86670,7,3,0,8,0,3,0],["2025-12-11",0,86000,1,0,0,8,0,1,0],["2025-12-11",581,85000,1,0,0,8,0,1,0],["2025-12-11",0,85000,1,0,0,8,0,1,0],["2025-12-11",519,84500,2,0,0,8,0,2,0],["2025-12-11",248,84000,1,0,0,8,0,1,0],["2025-12-11",248,84000,1,0,0,8,0,1,0],["2025-12-11",87,80299,3,1,0,8,0,3,0],["2025-12-11",581,80000,1,0,0,8,0,1,0],["2025-12-11",0,80000,8,3,0,8,0,3,0],["2025-12-11",0,79560,1,3,0,8,0,1,0],["2025-12-11",87,79532,3,1,0,8,0,3,0],["2025-12-11",87,79159,4,0,0,8,0,4,0],["2025-12-11",87,78929,3,1,0,8,0,3,0],["2025-12-11",544,78417,1,0,0,8,0,1,0],["2025-12-11",0,78000,1,0,0,8,0,1,0],["2025-12-11",248,77175,1,3,0,8,0,1,0],["2025-12-11",248,77175,1,0,0,8,0,1,0],["2025-12-11",193,76942,8,3,0,8,0,3,0],["2025-12-11",536,76713,1,0,0,8,0,1,0],["2025-12-11",1108,76000,2,3,0,8,0,2,0],["2025-12-11",989,75200,1,0,0,8,0,1,0],["2025-12-11",185,75000,1,0,0,8,0,1,0],["2025-12-11",581,75000,1,0,0,8,0,1,0],["2025-12-11",989,75000,1,0,0,8,0,1,0],["2025-12-11",0,74000,1,3,0,8,0,1,0],["2025-12-11",87,73462,3,1,0,8,0,3,0],["2025-12-11",557,73178,17,3,0,8,2,3,0],["2025-12-11",97,72800,2,3,0,8,0,2,0],["2025-12-11",87,72054,4,0,0,8,0,4,0],["2025-12-11",581,72000,1,0,0,8,0,1,0],["2025-12-11",87,70382,4,0,0,8,0,4,0],["2025-12-11",583,70190,1,0,0,8,0,1,0],["2025-12-11",581,70000,1,0,0,8,0,1,0],["2025-12-11",581,70000,1,0,0,8,0,1,0],["2025-12-11",157,70000,2,0,0,8,0,2,0],["2025-12-11",157,70000,2,0,0,8,0,2,0],["2025-12-11",157,70000,2,0,0,8,0,2,0],["2025-12-11",87,68151,3,1,0,8,0,3,0],["2025-12-11",1232,68000,3,1,0,8,0,3,0],["2025-12-11",87,67569,3,1,0,8,0,3,0],["2025-12-11",87,67042,3,1,0,8,0,3,0],["2025-12-11",581,66000,1,0,0,8,0,1,0],["2025-12-11",544,65867,1,0,0,8,0,1,0],["2025-12-11",1209,65000,18,3,0,8,0,6,0],["2025-12-11",989,65000,1,0,0,8,0,1,0],["2025-12-11",581,63384,1,0,0,8,0,1,0],["2025-12-11",581,63000,1,0,0,8,0,1,0],["2025-12-11",1046,63000,1,3,0,8,0,1,0],["2025-12-11",542,62953,1,0,0,8,0,1,0],["2025-12-11",248,62475,1,0,0,8,0,1,0],["2025-12-11",87,61719,4,0,0,8,0,4,0],["2025-12-11",87,60560,4,0,0,8,0,4,0],["2025-12-11",87,60455,3,1,0,8,0,3,0],["2025-12-11",231,60080,4,0,0,8,0,4,0],["2025-12-11",1610,60000,2,3,0,8,0,2,0],["2025-12-11",601,60000,1,0,0,8,0,1,0],["2025-12-11",601,59500,1,0,0,8,0,1,0],["2025-12-11",248,58800,1,0,0,8,0,1,0],["2025-12-11",0,57200,1,0,0,8,0,1,0],["2025-12-11",87,56070,4,0,0,8,0,4,0],["2025-12-11",544,55417,1,0,0,8,0,1,0],["2025-12-11",248,55125,1,0,0,8,0,1,0],["2025-12-11",581,55000,1,0,0,8,0,1,0],["2025-12-11",601,55000,1,0,0,8,0,1,0],["2025-12-11",161,55000,2,0,0,8,0,2,0],["2025-12-11",161,55000,2,0,0,8,0,2,0],["2025-12-11",161,55000,2,0,0,8,0,2,0],["2025-12-11",87,54538,3,1,0,8,0,3,0],["2025-12-11",1102,54365,10,0,0,8,0,3,0],["2025-12-11",519,54000,2,0,0,8,0,2,0],["2025-12-11",0,53307,1,3,0,8,0,1,0],["2025-12-11",989,53200,1,0,0,8,0,1,0],["2025-12-11",581,53000,1,0,0,8,0,1,0],["2025-12-11",87,52454,3,1,0,8,0,3,0],["2025-12-11",581,52000,1,0,0,8,0,1,0],["2025-12-11",989,51960,1,0,0,8,0,1,0],["2025-12-11",226,51898,4,0,0,8,0,4,0],["2025-12-11",121,51815,1,0,0,8,0,1,0],["2025-12-11",87,51361,3,1,0,8,0,3,0],["2025-12-11",590,51277,10,3,0,8,0,3,0],["2025-12-11",87,51098,3,1,0,8,0,3,0],["2025-12-11",87,51002,3,1,0,8,0,3,0],["2025-12-11",0,51000,2,3,0,8,0,2,0],["2025-12-11",542,50893,1,0,0,8,0,1,0],["2025-12-11",87,50544,3,1,0,8,0,3,0],["2025-12-10",0,606190,0,0,0,8,0,0,0],["2025-12-10",0,606190,0,0,0,8,0,0,0],["2025-12-10",0,606190,0,0,0,8,0,0,0],["2025-12-10",0,606190,0,0,0,8,0,0,0],["2025-12-10",0,346394,0,0,0,8,0,0,0],["2025-12-10",0,193080,1,0,0,8,0,1,0],["2025-12-10",0,190191,1,0,0,8,0,1,0],["2025-12-10",0,173875,1,0,0,8,0,1,0],["2025-12-10",0,172843,1,0,0,8,0,1,0],["2025-12-10",0,170009,1,0,0,8,0,1,0],["2025-12-10",0,147058,1,0,0,8,0,1,0],["2025-12-10",0,136465,1,0,0,8,0,1,0],["2025-12-10",0,136369,1,0,0,8,0,1,0],["2025-12-10",0,134144,1,0,0,8,0,1,0],["2025-12-10",0,132400,1,0,0,8,0,1,0],["2025-12-10",0,122988,1,0,0,8,0,1,0],["2025-12-10",0,122892,1,0,0,8,0,1,0],["2025-12-10",0,120000,0,0,0,8,0,0,0],["2025-12-10",0,115371,1,0,0,8,0,1,0],["2025-12-10",0,114130,1,0,0,8,0,1,0],["2025-12-10",0,113311,1,0,0,8,0,1,0],["2025-12-10",0,110493,1,0,0,8,0,1,0],["2025-12-10",0,109555,1,0,0,8,0,1,0],["2025-12-10",0,108708,1,0,0,8,0,1,0],["2025-12-10",0,107613,1,0,0,8,0,1,0],["2025-12-10",0,105138,1,0,0,8,0,1,0],["2025-12-10",0,100961,1,0,0,8,0,1,0],["2025-12-10",0,98132,1,0,0,8,0,1,0],["2025-12-10",0,97333,1,0,0,8,0,1,0],["2025-12-10",0,94495,1,0,0,8,0,1,0],["2025-12-10",0,94493,1,0,0,8,0,1,0],["2025-12-10",0,92005,1,0,0,8,0,1,0],["2025-12-10",0,91480,1,0,0,8,0,1,0],["2025-12-10",0,91022,1,0,0,8,0,1,0],["2025-12-10",0,90858,1,0,0,8,0,1,0],["2025-12-10",0,89400,1,0,0,8,0,1,0],["2025-12-10",0,88715,1,0,0,8,0,1,0],["2025-12-10",0,87942,1,0,0,8,0,1,0],["2025-12-10",0,87637,1,0,0,8,0,1,0],["2025-12-10",0,85897,1,0,0,8,0,1,0],["2025-12-10",0,85897,1,0,0,8,0,1,0],["2025-12-10",0,85897,1,0,0,8,0,1,0],["2025-12-10",0,85717,1,0,0,8,0,1,0],["2025-12-10",0,85160,1,0,0,8,0,1,0],["2025-12-10",0,85078,1,0,0,8,0,1,0],["2025-12-10",0,85009,1,0,0,8,0,1,0],["2025-12-10",0,84210,1,0,0,8,0,1,0],["2025-12-10",0,84000,1,0,0,8,0,1,0],["2025-12-10",0,83648,1,0,0,8,0,1,0],["2025-12-10",0,82342,1,0,0,8,0,1,0],["2025-12-10",0,80741,1,0,0,8,0,1,0],["2025-12-10",0,80475,1,0,0,8,0,1,0],["2025-12-10",0,79298,1,0,0,8,0,1,0],["2025-12-10",0,79283,1,0,0,8,0,1,0],["2025-12-10",0,77016,1,0,0,8,0,1,0],["2025-12-10",0,76480,1,0,0,8,0,1,0],["2025-12-10",0,74695,1,0,0,8,0,1,0],["2025-12-10",0,74331,1,0,0,8,0,1,0],["2025-12-10",0,74160,1,0,0,8,0,1,0],["2025-12-10",0,73662,1,0,0,8,0,1,0],["2025-12-10",0,73553,1,0,0,8,0,1,0],["2025-12-10",0,71877,1,0,0,8,0,1,0],["2025-12-10",0,70092,1,0,0,8,0,1,0],["2025-12-10",0,65573,1,0,0,8,0,1,0],["2025-12-10",0,65573,1,0,0,8,0,1,0],["2025-12-10",0,65469,1,0,0,8,0,1,0],["2025-12-10",0,65345,1,0,0,8,0,1,0],["2025-12-10",0,62975,1,0,0,8,0,1,0],["2025-12-10",0,61881,1,0,0,8,0,1,0],["2025-12-10",0,61600,1,0,0,8,0,1,0],["2025-12-10",0,61005,1,0,0,8,0,1,0],["2025-12-10",0,60542,1,0,0,8,0,1,0],["2025-12-10",0,60530,1,0,0,8,0,1,0],["2025-12-10",0,60530,1,0,0,8,0,1,0],["2025-12-10",0,60000,1,0,0,8,0,1,0],["2025-12-10",0,60000,1,0,0,8,0,1,0],["2025-12-10",0,57078,1,0,0,8,0,1,0],["2025-12-10",0,56893,1,0,0,8,0,1,0],["2025-12-10",0,56893,1,0,0,8,0,1,0],["2025-12-10",0,55938,1,0,0,8,0,1,0],["2025-12-10",0,54781,1,0,0,8,0,1,0],["2025-12-10",0,54109,1,0,0,8,0,1,0],["2025-12-10",0,54109,1,0,0,8,0,1,0],["2025-12-10",0,54109,1,0,0,8,0,1,0],["2025-12-10",0,54109,1,0,0,8,0,1,0],["2025-12-10",0,54109,1,0,0,8,0,1,0],["2025-12-10",0,52118,1,0,0,8,0,1,0],["2025-12-10",0,50150,1,0,0,8,0,1,0],["2025-12-10",0,50001,1,0,0,8,0,1,0],["2025-12-10",0,50001,1,0,0,8,0,1,0],["2025-12-09",260,148729231,3,1,0,8,2,3,0],["2025-12-09",260,65311704,3,1,0,8,2,3,0],["2025-12-09",129,24412758,1,0,0,8,0,1,0],["2025-12-09",207,23156667,2,0,0,8,0,2,0],["2025-12-09",105,15733719,17,2,0,8,1,3,0],["2025-12-09",158,14285620,14,6,0,8,4,3,0],["2025-12-09",550,10646854,4,0,0,8,0,4,0],["2025-12-09",550,9347641,4,0,0,8,0,4,0],["2025-12-09",87,7508270,3,1,0,8,0,3,0],["2025-12-09",1089,7051745,3,1,0,8,0,3,0],["2025-12-09",1288,6197419,1,0,0,8,0,1,0],["2025-12-09",105,4528840,17,2,0,8,1,3,0],["2025-12-09",117,3825000,1,3,0,8,3,1,0],["2025-12-09",2099,3600000,3,1,0,8,0,3,0],["2025-12-09",39,3293411,0,0,0,8,0,0,0],["2025-12-09",241,3103057,0,0,0,8,0,0,0],["2025-12-09",206,3000000,14,6,0,8,0,3,0],["2025-12-09",158,2995525,14,6,0,8,4,3,0],["2025-12-09",87,2944500,4,0,0,8,0,4,0],["2025-12-09",25,2667258,0,0,0,8,0,0,0],["2025-12-09",87,2636919,3,1,0,8,0,3,0],["2025-12-09",53,2448618,0,0,0,8,0,0,0],["2025-12-09",637,2335500,2,0,0,8,0,2,0],["2025-12-09",1881,2293598,0,0,0,8,0,0,0],["2025-12-09",87,2292100,4,0,0,8,0,4,0],["2025-12-09",1656,2275000,1,0,0,8,0,1,0],["2025-12-09",54,2228219,0,0,0,8,0,0,0],["2025-12-09",1585,2164275,1,0,0,8,0,1,0],["2025-12-09",1656,2030000,1,0,0,8,0,1,0],["2025-12-09",1656,2030000,1,0,0,8,0,1,0],["2025-12-09",1656,2030000,1,0,0,8,0,1,0],["2025-12-09",1656,2030000,1,0,0,8,0,1,0],["2025-12-09",1656,2030000,1,0,0,8,0,1,0],["2025-12-09",68,2002865,3,1,0,8,0,3,0],["2025-12-09",26,1994247,0,0,0,8,0,0,0],["2025-12-09",1656,1933333,1,0,0,8,0,1,0],["2025-12-09",1585,1907414,1,0,0,8,0,1,0],["2025-12-09",1585,1907414,1,0,0,8,0,1,0],["2025-12-09",162,1874717,1,0,0,8,0,1,0],["2025-12-09",1024,1866312,7,3,0,8,0,3,0],["2025-12-09",717,1793100,10,3,0,8,0,3,0],["2025-12-09",56,1703784,0,0,0,8,0,0,0],["2025-12-09",1585,1646095,1,0,0,8,0,1,0],["2025-12-09",241,1633200,0,0,0,8,0,0,0],["2025-12-09",1995,1565559,3,1,0,8,0,3,0],["2025-12-09",1530,1550000,2,0,0,8,0,2,0],["2025-12-09",87,1543523,3,1,0,8,0,3,0],["2025-12-09",105,1510063,17,2,0,8,1,3,0],["2025-12-09",50,1445457,0,0,0,8,0,0,0],["2025-12-09",1761,1389981,17,2,0,8,0,3,0],["2025-12-09",17,1377796,0,0,0,8,0,0,0],["2025-12-09",599,1353773,1,3,0,8,1,1,0],["2025-12-09",1585,1352269,1,0,0,8,0,1,0],["2025-12-09",1585,1352269,1,0,0,8,0,1,0],["2025-12-09",1585,1352269,1,0,0,8,0,1,0],["2025-12-09",0,1262954,3,1,0,8,0,3,0],["2025-12-09",984,1250000,18,3,0,8,0,6,0],["2025-12-09",1761,1234256,17,2,0,8,0,3,0],["2025-12-09",1024,1233000,7,3,0,8,0,3,0],["2025-12-09",87,1223111,3,1,0,8,0,3,0],["2025-12-09",1002,1198600,3,1,0,8,0,3,0],["2025-12-09",21,1095755,0,0,0,8,0,0,0],["2025-12-09",87,1065408,3,1,0,8,0,3,0],["2025-12-09",0,1000000,3,1,0,8,0,3,0],["2025-12-09",49,979190,0,0,0,8,0,0,0],["2025-12-09",1133,959825,1,0,0,8,0,1,0],["2025-12-09",27,950630,0,0,0,8,0,0,0],["2025-12-09",2000,944700,3,1,0,8,0,3,0],["2025-12-09",87,932581,3,1,0,8,0,3,0],["2025-12-09",1656,910000,1,0,0,8,0,1,0],["2025-12-09",87,874851,3,1,0,8,0,3,0],["2025-12-09",2088,870600,1,0,0,8,0,1,0],["2025-12-09",87,814714,3,1,0,8,0,3,0],["2025-12-09",24,790911,0,0,0,8,0,0,0],["2025-12-09",224,776000,2,0,0,8,0,2,0],["2025-12-09",105,768354,17,2,0,8,1,3,0],["2025-12-09",87,756025,3,1,0,8,0,3,0],["2025-12-09",685,750000,17,0,0,8,0,3,0],["2025-12-09",2095,711000,1,3,0,8,0,1,0],["2025-12-09",72,687800,3,1,0,8,0,3,0],["2025-12-09",72,687800,3,1,0,8,0,3,0],["2025-12-09",87,659230,3,1,0,8,0,3,0],["2025-12-09",23,655681,0,0,0,8,0,0,0],["2025-12-09",550,620400,1,7,0,8,0,1,0],["2025-12-09",87,618567,3,1,0,8,0,3,0],["2025-12-09",11,607558,0,0,0,8,0,0,0],["2025-12-09",122,581650,18,3,0,8,0,6,0],["2025-12-09",146,578410,3,1,0,8,0,3,0],["2025-12-09",87,573225,3,1,0,8,0,3,0],["2025-12-09",87,566723,3,1,0,8,0,3,0],["2025-12-09",1541,550250,0,0,0,8,0,0,0],["2025-12-09",1,547104,0,0,0,8,0,0,0],["2025-12-09",12,543523,0,0,0,8,0,0,0],["2025-12-09",119,535284,3,1,0,8,0,3,0],["2025-12-09",0,526214,3,1,0,8,0,3,0],["2025-12-09",862,503560,18,3,0,8,0,6,0],["2025-12-09",868,500918,3,1,0,8,0,3,0],["2025-12-09",213,468072,9,2,0,8,0,3,0],["2025-12-09",517,459350,3,1,0,8,0,3,0],["2025-12-09",87,457461,3,1,0,8,0,3,0],["2025-12-09",19,447251,0,0,0,8,0,0,0],["2025-12-09",224,440000,2,0,0,8,0,2,0],["2025-12-09",517,435615,3,1,0,8,0,3,0],["2025-12-09",117,426833,1,3,0,8,3,1,0],["2025-12-09",14,412272,0,0,0,8,0,0,0],["2025-12-09",87,408255,4,0,0,8,0,4,0],["2025-12-09",87,406951,9,5,0,8,0,3,0],["2025-12-09",37,405561,0,0,0,8,0,0,0],["2025-12-09",4,385226,0,0,0,8,0,0,0],["2025-12-09",28,382344,0,0,0,8,0,0,0],["2025-12-09",44,382032,0,0,0,8,0,0,0],["2025-12-09",87,378116,4,0,0,8,0,4,0],["2025-12-09",6,377897,0,0,0,8,0,0,0],["2025-12-09",87,377736,4,0,0,8,0,4,0],["2025-12-09",10,376651,0,0,0,8,0,0,0],["2025-12-09",2,373233,0,0,0,8,0,0,0],["2025-12-09",16,371280,0,0,0,8,0,0,0],["2025-12-09",16,371280,0,0,0,8,0,0,0],["2025-12-09",16,371280,0,0,0,8,0,0,0],["2025-12-09",32,370633,0,0,0,8,0,0,0],["2025-12-09",952,360120,1,0,0,8,0,1,0],["2025-12-09",6,358225,0,0,0,8,0,0,0],["2025-12-09",16,355810,0,0,0,8,0,0,0],["2025-12-09",10,354480,0,0,0,8,0,0,0],["2025-12-09",10,354480,0,0,0,8,0,0,0],["2025-12-09",10,354480,0,0,0,8,0,0,0],["2025-12-09",3,353110,0,0,0,8,0,0,0],["2025-12-09",3,352429,0,0,0,8,0,0,0],["2025-12-09",41,346727,0,0,0,8,0,0,0],["2025-12-09",118,340896,1,0,0,8,0,1,0],["2025-12-09",87,340213,3,1,0,8,0,3,0],["2025-12-09",87,329049,3,1,0,8,0,3,0],["2025-12-09",147,327377,4,0,0,8,0,4,0],["2025-12-09",87,326698,17,2,0,8,0,3,0],["2025-12-09",24,306880,0,0,0,8,0,0,0],["2025-12-09",279,302550,3,1,0,8,0,3,0],["2025-12-09",11,299345,0,0,0,8,0,0,0],["2025-12-09",600,294000,0,0,0,8,0,0,0],["2025-12-09",600,293800,0,0,0,8,0,0,0],["2025-12-09",600,293664,0,0,0,8,0,0,0],["2025-12-09",625,293453,4,0,0,8,0,4,0],["2025-12-09",1722,290483,0,0,0,8,0,0,0],["2025-12-09",1013,290000,10,2,0,8,0,3,0],["2025-12-09",2,289807,0,0,0,8,0,0,0],["2025-12-09",2,289807,0,0,0,8,0,0,0],["2025-12-09",118,288384,1,0,0,8,0,1,0],["2025-12-09",22,280961,0,0,0,8,0,0,0],["2025-12-09",102,280896,1,0,0,8,0,1,0],["2025-12-09",6,280350,0,0,0,8,0,0,0],["2025-12-09",1,280224,0,0,0,8,0,0,0],["2025-12-09",600,280000,0,0,0,8,0,0,0],["2025-12-09",600,279888,0,0,0,8,0,0,0],["2025-12-09",600,279832,0,0,0,8,0,0,0],["2025-12-09",62,279566,0,0,0,8,0,0,0],["2025-12-09",2,278914,0,0,0,8,0,0,0],["2025-12-09",10,278520,0,0,0,8,0,0,0],["2025-12-09",6,278126,0,0,0,8,0,0,0],["2025-12-09",16,276250,0,0,0,8,0,0,0],["2025-12-09",24,276192,0,0,0,8,0,0,0],["2025-12-09",572,275000,10,2,0,8,0,3,0],["2025-12-09",128,270170,3,1,0,8,0,3,0],["2025-12-09",87,270067,3,1,0,8,0,3,0],["2025-12-09",40,268923,0,0,0,8,0,0,0],["2025-12-09",142,267290,1,0,0,8,0,1,0],["2025-12-09",87,265623,3,1,0,8,0,3,0],["2025-12-09",966,265340,4,0,0,8,0,4,0],["2025-12-09",12,265013,0,0,0,8,0,0,0],["2025-12-09",88,264788,3,1,0,8,0,3,0],["2025-12-09",1109,263200,10,3,0,8,0,3,0],["2025-12-09",87,263181,3,1,0,8,0,3,0],["2025-12-09",862,262000,18,3,0,8,0,6,0],["2025-12-09",72,261250,3,1,0,8,0,3,0],["2025-12-09",87,261000,3,1,0,8,0,3,0],["2025-12-09",3,260491,0,0,0,8,0,0,0],["2025-12-09",43,257670,0,0,0,8,0,0,0],["2025-12-09",44,257670,0,0,0,8,0,0,0],["2025-12-09",45,257670,0,0,0,8,0,0,0],["2025-12-09",279,256132,3,1,0,8,0,3,0],["2025-12-09",1,255760,0,0,0,8,0,0,0],["2025-12-09",10,253200,0,0,0,8,0,0,0],["2025-12-09",60,252645,0,0,0,8,0,0,0],["2025-12-09",117,252083,1,3,0,8,3,1,0],["2025-12-09",9,251712,0,0,0,8,0,0,0],["2025-12-09",209,249950,1,0,0,8,0,1,0],["2025-12-09",513,249269,3,1,0,8,0,3,0],["2025-12-09",14,246508,0,0,0,8,0,0,0],["2025-12-09",1656,245000,1,0,0,8,0,1,0],["2025-12-09",93,241953,9,0,0,8,0,3,0],["2025-12-09",14,240492,0,0,0,8,0,0,0],["2025-12-09",10,238800,0,0,0,8,0,0,0],["2025-12-09",139,235623,1,0,0,8,0,1,0],["2025-12-09",44,235167,0,0,0,8,0,0,0],["2025-12-09",31,233730,0,0,0,8,0,0,0],["2025-12-09",31,233730,0,0,0,8,0,0,0],["2025-12-09",32,233730,0,0,0,8,0,0,0],["2025-12-09",32,233730,0,0,0,8,0,0,0],["2025-12-09",32,233730,0,0,0,8,0,0,0],["2025-12-09",32,233730,0,0,0,8,0,0,0],["2025-12-09",32,233730,0,0,0,8,0,0,0],["2025-12-09",32,233730,0,0,0,8,0,0,0],["2025-12-09",32,233730,0,0,0,8,0,0,0],["2025-12-09",32,233730,0,0,0,8,0,0,0],["2025-12-09",32,233730,0,0,0,8,0,0,0],["2025-12-09",6,233625,0,0,0,8,0,0,0],["2025-12-09",6,233625,0,0,0,8,0,0,0],["2025-12-09",6,233625,0,0,0,8,0,0,0],["2025-12-09",6,233625,0,0,0,8,0,0,0],["2025-12-09",6,233625,0,0,0,8,0,0,0],["2025-12-09",6,233625,0,0,0,8,0,0,0],["2025-12-09",1,233520,0,0,0,8,0,0,0],["2025-12-09",1,233520,0,0,0,8,0,0,0],["2025-12-09",1,233520,0,0,0,8,0,0,0],["2025-12-09",1,233520,0,0,0,8,0,0,0],["2025-12-09",1656,233333,1,0,0,8,0,1,0],["2025-12-09",600,233296,0,0,0,8,0,0,0],["2025-12-09",8,232470,0,0,0,8,0,0,0],["2025-12-09",8,232470,0,0,0,8,0,0,0],["2025-12-09",8,232470,0,0,0,8,0,0,0],["2025-12-09",8,232470,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",28,232365,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",16,232050,0,0,0,8,0,0,0],["2025-12-09",29,232050,0,0,0,8,0,0,0],["2025-12-09",29,232050,0,0,0,8,0,0,0],["2025-12-09",29,232050,0,0,0,8,0,0,0],["2025-12-09",29,232050,0,0,0,8,0,0,0],["2025-12-09",55,231735,0,0,0,8,0,0,0],["2025-12-09",61,231630,0,0,0,8,0,0,0],["2025-12-09",61,231630,0,0,0,8,0,0,0],["2025-12-09",61,231630,0,0,0,8,0,0,0],["2025-12-09",124,230568,1,0,0,8,0,1,0],["2025-12-09",24,230160,0,0,0,8,0,0,0],["2025-12-09",24,230160,0,0,0,8,0,0,0],["2025-12-09",3,229845,0,0,0,8,0,0,0],["2025-12-09",3,229845,0,0,0,8,0,0,0],["2025-12-09",3,229845,0,0,0,8,0,0,0],["2025-12-09",3,229845,0,0,0,8,0,0,0],["2025-12-09",3,229845,0,0,0,8,0,0,0],["2025-12-09",3,229845,0,0,0,8,0,0,0],["2025-12-09",7,229425,0,0,0,8,0,0,0],["2025-12-09",7,229425,0,0,0,8,0,0,0],["2025-12-09",11,229425,0,0,0,8,0,0,0],["2025-12-09",11,229425,0,0,0,8,0,0,0],["2025-12-09",147,228312,8,3,0,8,0,3,0],["2025-12-09",16,227630,0,0,0,8,0,0,0],["2025-12-09",102,220384,1,0,0,8,0,1,0],["2025-12-09",87,220031,3,1,0,8,0,3,0],["2025-12-09",0,219776,1,0,0,8,0,1,0],["2025-12-09",8,219188,0,0,0,8,0,0,0],["2025-12-09",6,218050,0,0,0,8,0,0,0],["2025-12-09",6,218050,0,0,0,8,0,0,0],["2025-12-09",6,218050,0,0,0,8,0,0,0],["2025-12-09",16,216580,0,0,0,8,0,0,0],["2025-12-09",1540,216355,18,3,0,8,0,6,0],["2025-12-09",1324,216000,4,0,0,8,0,4,0],["2025-12-09",29,214554,0,0,0,8,0,0,0],["2025-12-09",3,214522,0,0,0,8,0,0,0],["2025-12-09",3,214522,0,0,0,8,0,0,0],["2025-12-09",43,213506,0,0,0,8,0,0,0],["2025-12-09",2097,210000,2,3,0,8,0,2,0],["2025-12-09",0,210000,17,0,0,8,0,3,0],["2025-12-09",0,210000,1,0,0,8,0,1,0],["2025-12-09",71,208944,1,0,0,8,0,1,0],["2025-12-09",5,206136,0,0,0,8,0,0,0],["2025-12-09",47,206136,0,0,0,8,0,0,0],["2025-12-09",47,206136,0,0,0,8,0,0,0],["2025-12-09",12,202657,0,0,0,8,0,0,0],["2025-12-09",8,201474,0,0,0,8,0,0,0],["2025-12-09",55,200837,0,0,0,8,0,0,0],["2025-12-09",24,200568,0,0,0,8,0,0,0],["2025-12-09",2093,200000,10,3,0,8,0,3,0],["2025-12-09",3,199199,0,0,0,8,0,0,0],["2025-12-09",3,199199,0,0,0,8,0,0,0],["2025-12-09",7,198835,0,0,0,8,0,0,0],["2025-12-09",882,196515,1,0,0,8,0,1,0],["2025-12-09",1530,196100,1,0,0,8,0,1,0],["2025-12-09",165,195000,2,0,0,8,0,2,0],["2025-12-09",1592,194358,3,1,0,8,0,3,0],["2025-12-09",1,193488,0,0,0,8,0,0,0],["2025-12-09",10,193030,0,0,0,8,0,0,0],["2025-12-09",28,192531,0,0,0,8,0,0,0],["2025-12-09",887,192398,1,0,0,8,0,1,0],["2025-12-09",1651,192324,1,0,0,8,0,1,0],["2025-12-09",87,191839,3,1,0,8,0,3,0],["2025-12-09",2,190666,0,0,0,8,0,0,0],["2025-12-09",0,190000,1,0,0,8,0,1,0],["2025-12-09",23,188958,0,0,0,8,0,0,0],["2025-12-09",71,188196,1,0,0,8,0,1,0],["2025-12-09",12,187068,0,0,0,8,0,0,0],["2025-12-09",16,185640,0,0,0,8,0,0,0],["2025-12-09",16,185640,0,0,0,8,0,0,0],["2025-12-09",16,185640,0,0,0,8,0,0,0],["2025-12-09",34,184464,0,0,0,8,0,0,0],["2025-12-09",46,184128,0,0,0,8,0,0,0],["2025-12-09",46,184128,0,0,0,8,0,0,0],["2025-12-09",3,183876,0,0,0,8,0,0,0],["2025-12-09",3,183876,0,0,0,8,0,0,0],["2025-12-09",57,183708,0,0,0,8,0,0,0],["2025-12-09",7,183540,0,0,0,8,0,0,0],["2025-12-09",51,180885,0,0,0,8,0,0,0],["2025-12-09",0,180000,1,0,0,8,0,1,0],["2025-12-09",17,179744,0,0,0,8,0,0,0],["2025-12-09",55,179550,0,0,0,8,0,0,0],["2025-12-09",97,178543,9,3,0,8,0,3,0],["2025-12-09",1025,178360,1,3,0,8,0,1,0],["2025-12-09",10,177240,0,0,0,8,0,0,0],["2025-12-09",10,177240,0,0,0,8,0,0,0],["2025-12-09",10,177240,0,0,0,8,0,0,0],["2025-12-09",10,177240,0,0,0,8,0,0,0],["2025-12-09",10,177240,0,0,0,8,0,0,0],["2025-12-09",7,176985,0,0,0,8,0,0,0],["2025-12-09",44,176400,0,0,0,8,0,0,0],["2025-12-09",6,175777,0,0,0,8,0,0,0],["2025-12-09",2,175413,0,0,0,8,0,0,0],["2025-12-09",244,175000,1,0,0,8,0,1,0],["2025-12-09",17,173168,0,0,0,8,0,0,0],["2025-12-09",581,172330,1,0,0,8,0,1,0],["2025-12-09",1981,171780,0,0,0,8,0,0,0],["2025-12-09",1881,171780,0,0,0,8,0,0,0],["2025-12-09",31,171402,0,0,0,8,0,0,0],["2025-12-09",6,171325,0,0,0,8,0,0,0],["2025-12-09",16,171275,0,0,0,8,0,0,0],["2025-12-09",2096,170000,18,3,0,8,0,6,0],["2025-12-09",24,168784,0,0,0,8,0,0,0],["2025-12-09",3,168553,0,0,0,8,0,0,0],["2025-12-09",600,166224,0,0,0,8,0,0,0],["2025-12-09",166,165000,2,0,0,8,0,2,0],["2025-12-09",7,163877,0,0,0,8,0,0,0],["2025-12-09",11,163875,0,0,0,8,0,0,0],["2025-12-09",0,160000,1,0,0,8,0,1,0],["2025-12-09",6,155750,0,0,0,8,0,0,0],["2025-12-09",6,155750,0,0,0,8,0,0,0],["2025-12-09",6,155750,0,0,0,8,0,0,0],["2025-12-09",60,154980,0,0,0,8,0,0,0],["2025-12-09",962,154850,10,3,0,8,0,3,0],["2025-12-09",16,154700,0,0,0,8,0,0,0],["2025-12-09",16,154700,0,0,0,8,0,0,0],["2025-12-09",16,154700,0,0,0,8,0,0,0],["2025-12-09",16,154700,0,0,0,8,0,0,0],["2025-12-09",87,154618,3,1,0,8,0,3,0],["2025-12-09",56,154602,0,0,0,8,0,0,0],["2025-12-09",1,153456,0,0,0,8,0,0,0],["2025-12-09",3,153230,0,0,0,8,0,0,0],["2025-12-09",32,152481,0,0,0,8,0,0,0],["2025-12-09",137,152108,1,0,0,8,0,1,0],["2025-12-09",56,151920,0,0,0,8,0,0,0],["2025-12-09",117,151667,1,3,0,8,3,1,0],["2025-12-09",244,150000,1,0,0,8,0,1,0],["2025-12-09",0,150000,1,0,0,8,0,1,0],["2025-12-09",0,150000,1,0,0,8,0,1,0],["2025-12-09",244,148500,1,0,0,8,0,1,0],["2025-12-09",10,147700,0,0,0,8,0,0,0],["2025-12-09",87,147272,3,1,0,8,0,3,0],["2025-12-09",255,144400,0,7,0,8,0,0,0],["2025-12-09",0,144000,17,0,0,8,0,3,0],["2025-12-09",10,143280,0,0,0,8,0,0,0],["2025-12-09",1541,142600,0,0,0,8,0,0,0],["2025-12-09",1881,142332,0,0,0,8,0,0,0],["2025-12-09",22,141696,0,0,0,8,0,0,0],["2025-12-09",914,141568,1,0,0,8,0,1,0],["2025-12-09",35,141117,0,0,0,8,0,0,0],["2025-12-09",28,141079,0,0,0,8,0,0,0],["2025-12-09",31,140238,0,0,0,8,0,0,0],["2025-12-09",32,140238,0,0,0,8,0,0,0],["2025-12-09",6,140175,0,0,0,8,0,0,0],["2025-12-09",1,140112,0,0,0,8,0,0,0],["2025-12-09",1,140112,0,0,0,8,0,0,0],["2025-12-09",28,139419,0,0,0,8,0,0,0],["2025-12-09",16,139230,0,0,0,8,0,0,0],["2025-12-09",16,139230,0,0,0,8,0,0,0],["2025-12-09",16,139230,0,0,0,8,0,0,0],["2025-12-09",16,139230,0,0,0,8,0,0,0],["2025-12-09",16,139230,0,0,0,8,0,0,0],["2025-12-09",16,139230,0,0,0,8,0,0,0],["2025-12-09",43,138915,0,0,0,8,0,0,0],["2025-12-09",44,138915,0,0,0,8,0,0,0],["2025-12-09",45,138915,0,0,0,8,0,0,0],["2025-12-09",54,138915,0,0,0,8,0,0,0],["2025-12-09",137,138315,1,0,0,8,0,1,0],["2025-12-09",24,138096,0,0,0,8,0,0,0],["2025-12-09",3,137907,0,0,0,8,0,0,0],["2025-12-09",3,137907,0,0,0,8,0,0,0],["2025-12-09",3,137907,0,0,0,8,0,0,0],["2025-12-09",11,137655,0,0,0,8,0,0,0],["2025-12-09",2,137277,0,0,0,8,0,0,0],["2025-12-09",117,136500,1,3,0,8,3,1,0],["2025-12-09",2089,135000,10,3,0,8,0,3,0],["2025-12-09",695,134966,7,3,0,8,0,3,0],["2025-12-09",39,132516,0,0,0,8,0,0,0],["2025-12-09",62,132426,0,0,0,8,0,0,0],["2025-12-09",145,131040,1,0,0,8,0,1,0],["2025-12-09",919,131010,1,0,0,8,0,1,0],["2025-12-09",3,129151,0,0,0,8,0,0,0],["2025-12-09",7,127288,0,0,0,8,0,0,0],["2025-12-09",6,126825,0,0,0,8,0,0,0],["2025-12-09",117,126750,1,3,0,8,3,1,0],["2025-12-09",48,125465,0,0,0,8,0,0,0],["2025-12-09",35,125154,0,0,0,8,0,0,0],["2025-12-09",1732,125000,6,0,0,8,0,5,0],["2025-12-09",1012,125000,4,0,0,8,0,4,0],["2025-12-09",40,124715,0,0,0,8,0,0,0],["2025-12-09",956,123000,1,0,0,8,0,1,0],["2025-12-09",0,123000,1,0,0,8,0,1,0],["2025-12-09",34,122976,0,0,0,8,0,0,0],["2025-12-09",1882,121688,0,0,0,8,0,0,0],["2025-12-09",56,120863,0,0,0,8,0,0,0],["2025-12-09",35,120246,0,0,0,8,0,0,0],["2025-12-09",39,120246,0,0,0,8,0,0,0],["2025-12-09",39,120246,0,0,0,8,0,0,0],["2025-12-09",50,120246,0,0,0,8,0,0,0],["2025-12-09",54,120246,0,0,0,8,0,0,0],["2025-12-09",848,120000,1,0,0,8,0,1,0],["2025-12-09",952,120000,1,0,0,8,0,1,0],["2025-12-09",952,120000,1,0,0,8,0,1,0],["2025-12-09",2098,120000,1,0,0,8,0,1,0],["2025-12-09",0,119802,1,0,0,8,0,1,0],["2025-12-09",101,119768,1,0,0,8,0,1,0],["2025-12-09",900,119744,1,0,0,8,0,1,0],["2025-12-09",10,119400,0,0,0,8,0,0,0],["2025-12-09",0,118569,1,0,0,8,0,1,0],["2025-12-09",22,118450,0,0,0,8,0,0,0],["2025-12-09",107,118195,1,0,0,8,0,1,0],["2025-12-09",0,118000,1,0,0,8,0,1,0],["2025-12-09",1881,117792,0,0,0,8,0,0,0],["2025-12-09",1526,117472,0,0,0,8,0,0,0],["2025-12-09",48,117239,0,0,0,8,0,0,0],["2025-12-09",952,117000,1,0,0,8,0,1,0],["2025-12-09",952,117000,1,0,0,8,0,1,0],["2025-12-09",49,116565,0,0,0,8,0,0,0],["2025-12-09",1736,116500,1,0,0,8,0,1,0],["2025-12-09",535,116199,10,3,0,8,0,3,0],["2025-12-09",255,116000,1,0,0,8,0,1,0],["2025-12-09",135,115500,1,0,0,8,0,1,0],["2025-12-09",244,115000,1,0,0,8,0,1,0],["2025-12-09",952,115000,1,0,0,8,0,1,0],["2025-12-09",952,115000,1,0,0,8,0,1,0],["2025-12-09",1230,114833,15,3,0,8,0,3,0],["2025-12-09",1882,114086,0,0,0,8,0,0,0],["2025-12-09",102,113400,1,0,0,8,0,1,0],["2025-12-09",117,112500,1,3,0,8,3,1,0],["2025-12-09",244,112000,1,0,0,8,0,1,0],["2025-12-09",1881,111657,0,0,0,8,0,0,0],["2025-12-09",43,111657,0,0,0,8,0,0,0],["2025-12-09",53,111657,0,0,0,8,0,0,0],["2025-12-09",857,111510,0,0,0,8,0,0,0],["2025-12-09",0,111000,1,0,0,8,0,1,0],["2025-12-09",147,110920,8,3,0,8,0,3,0],["2025-12-09",8,110700,0,0,0,8,0,0,0],["2025-12-09",244,110000,1,0,0,8,0,1,0],["2025-12-09",2087,110000,2,3,0,8,0,2,0],["2025-12-09",255,110000,1,0,0,8,0,1,0],["2025-12-09",0,110000,1,0,0,8,0,1,0],["2025-12-09",2094,108000,17,0,0,8,0,3,0],["2025-12-09",24,107408,0,0,0,8,0,0,0],["2025-12-09",917,107296,1,0,0,8,0,1,0],["2025-12-09",3,107261,0,0,0,8,0,0,0],["2025-12-09",3,107261,0,0,0,8,0,0,0],["2025-12-09",7,107065,0,0,0,8,0,0,0],["2025-12-09",956,107000,1,0,0,8,0,1,0],["2025-12-09",0,106923,1,0,0,8,0,1,0],["2025-12-09",2,106771,0,0,0,8,0,0,0],["2025-12-09",2,106771,0,0,0,8,0,0,0],["2025-12-09",49,106749,0,0,0,8,0,0,0],["2025-12-09",2091,106250,7,0,0,8,0,3,0],["2025-12-09",244,105000,1,0,0,8,0,1,0],["2025-12-09",956,105000,1,0,0,8,0,1,0],["2025-12-09",16,104975,0,0,0,8,0,0,0],["2025-12-09",16,104975,0,0,0,8,0,0,0],["2025-12-09",142,104500,1,0,0,8,0,1,0],["2025-12-09",53,104295,0,0,0,8,0,0,0],["2025-12-09",54,104295,0,0,0,8,0,0,0],["2025-12-09",56,104202,0,0,0,8,0,0,0],["2025-12-09",956,104000,1,0,0,8,0,1,0],["2025-12-09",96,103668,1,0,0,8,0,1,0],["2025-12-09",956,103500,1,0,0,8,0,1,0],["2025-12-09",108,103377,1,0,0,8,0,1,0],["2025-12-09",25,103068,0,0,0,8,0,0,0],["2025-12-09",35,103068,0,0,0,8,0,0,0],["2025-12-09",38,102564,0,0,0,8,0,0,0],["2025-12-09",956,102000,1,0,0,8,0,1,0],["2025-12-09",25,101647,0,0,0,8,0,0,0],["2025-12-09",590,101252,10,3,0,8,0,3,0],["2025-12-09",0,101000,1,0,0,8,0,1,0],["2025-12-09",81,100800,1,0,0,8,0,1,0],["2025-12-09",1,100080,0,0,0,8,0,0,0],["2025-12-09",187,100000,3,1,0,8,0,3,0],["2025-12-09",0,100000,1,0,0,8,0,1,0],["2025-12-09",0,100000,1,0,0,8,0,1,0],["2025-12-09",142,100000,1,0,0,8,0,1,0],["2025-12-09",0,100000,1,4,0,8,0,1,0],["2025-12-09",0,100000,1,4,0,8,0,1,0],["2025-12-09",0,100000,1,4,0,8,0,1,0],["2025-12-09",535,99855,10,3,0,8,0,3,0],["2025-12-09",1881,99225,0,0,0,8,0,0,0],["2025-12-09",2,99148,0,0,0,8,0,0,0],["2025-12-09",142,99000,1,0,0,8,0,1,0],["2025-12-09",0,99000,1,0,0,8,0,1,0],["2025-12-09",10,98161,0,0,0,8,0,0,0],["2025-12-09",25,98160,0,0,0,8,0,0,0],["2025-12-09",2,98058,0,0,0,8,0,0,0],["2025-12-09",6,98041,0,0,0,8,0,0,0],["2025-12-09",244,98000,1,0,0,8,0,1,0],["2025-12-09",209,98000,1,0,0,8,0,1,0],["2025-12-09",0,98000,1,0,0,8,0,1,0],["2025-12-09",22,97416,0,0,0,8,0,0,0],["2025-12-09",87,97246,4,0,0,8,0,4,0],["2025-12-09",39,96933,0,0,0,8,0,0,0],["2025-12-09",17,95352,0,0,0,8,0,0,0],["2025-12-09",11,95048,0,0,0,8,0,0,0],["2025-12-09",244,95000,1,0,0,8,0,1,0],["2025-12-09",0,95000,1,0,0,8,0,1,0],["2025-12-09",33,94619,0,0,0,8,0,0,0],["2025-12-09",128,94537,7,0,0,8,0,3,0],["2025-12-09",1881,94479,0,0,0,8,0,0,0],["2025-12-09",39,94479,0,0,0,8,0,0,0],["2025-12-09",53,94479,0,0,0,8,0,0,0],["2025-12-09",54,94479,0,0,0,8,0,0,0],["2025-12-09",142,94000,1,0,0,8,0,1,0],["2025-12-09",25,93828,0,0,0,8,0,0,0],["2025-12-09",12,93534,0,0,0,8,0,0,0],["2025-12-09",12,93534,0,0,0,8,0,0,0],["2025-12-09",12,93534,0,0,0,8,0,0,0],["2025-12-09",39,93252,0,0,0,8,0,0,0],["2025-12-09",30,93060,0,0,0,8,0,0,0],["2025-12-09",0,93000,1,0,0,8,0,1,0],["2025-12-09",142,93000,1,0,0,8,0,1,0],["2025-12-09",60,92988,0,0,0,8,0,0,0],["2025-12-09",87,92893,3,1,0,8,0,3,0],["2025-12-09",108,92400,1,0,0,8,0,1,0],["2025-12-09",0,92400,1,0,0,8,0,1,0],["2025-12-09",107,92136,1,0,0,8,0,1,0],["2025-12-09",0,92000,1,0,0,8,0,1,0],["2025-12-09",3,91938,0,0,0,8,0,0,0],["2025-12-09",3,91938,0,0,0,8,0,0,0],["2025-12-09",87,91896,4,0,0,8,0,4,0],["2025-12-09",0,91600,1,0,0,8,0,1,0],["2025-12-09",59,91520,0,0,0,8,0,0,0],["2025-12-09",12,91307,0,0,0,8,0,0,0],["2025-12-09",16,91240,0,0,0,8,0,0,0],["2025-12-09",117,91000,1,3,0,8,3,1,0],["2025-12-09",142,90000,1,0,0,8,0,1,0],["2025-12-09",0,90000,1,0,0,8,0,1,0],["2025-12-09",39,89571,0,0,0,8,0,0,0],["2025-12-09",25,89360,0,0,0,8,0,0,0],["2025-12-09",16,88956,0,0,0,8,0,0,0],["2025-12-09",117,88790,1,3,0,8,3,1,0],["2025-12-09",142,88700,1,0,0,8,0,1,0],["2025-12-09",8,88560,0,0,0,8,0,0,0],["2025-12-09",2090,88500,18,3,0,8,0,6,0],["2025-12-09",5,88344,0,0,0,8,0,0,0],["2025-12-09",39,88344,0,0,0,8,0,0,0],["2025-12-09",660,88200,1,0,0,8,0,1,0],["2025-12-09",142,88000,1,0,0,8,0,1,0],["2025-12-09",952,88000,1,0,0,8,0,1,0],["2025-12-09",952,88000,1,0,0,8,0,1,0],["2025-12-09",255,88000,1,0,0,8,0,1,0],["2025-12-09",0,88000,1,0,0,8,0,1,0],["2025-12-09",142,87600,1,0,0,8,0,1,0],["2025-12-09",2,87160,0,0,0,8,0,0,0],["2025-12-09",0,87156,1,0,0,8,0,1,0],["2025-12-09",25,87117,0,0,0,8,0,0,0],["2025-12-09",884,87000,1,2,0,8,0,1,0],["2025-12-09",952,87000,1,0,0,8,0,1,0],["2025-12-09",952,87000,1,0,0,8,0,1,0],["2025-12-09",107,86695,1,0,0,8,0,1,0],["2025-12-09",0,86667,1,0,0,8,0,1,0],["2025-12-09",22,86346,0,0,0,8,0,0,0],["2025-12-09",16,86191,0,0,0,8,0,0,0],["2025-12-09",16,86190,0,0,0,8,0,0,0],["2025-12-09",10,85890,0,0,0,8,0,0,0],["2025-12-09",10,85890,0,0,0,8,0,0,0],["2025-12-09",10,85890,0,0,0,8,0,0,0],["2025-12-09",25,85890,0,0,0,8,0,0,0],["2025-12-09",1881,85890,0,0,0,8,0,0,0],["2025-12-09",1881,85890,0,0,0,8,0,0,0],["2025-12-09",1881,85890,0,0,0,8,0,0,0],["2025-12-09",1881,85890,0,0,0,8,0,0,0],["2025-12-09",39,85890,0,0,0,8,0,0,0],["2025-12-09",39,85890,0,0,0,8,0,0,0],["2025-12-09",39,85890,0,0,0,8,0,0,0],["2025-12-09",39,85890,0,0,0,8,0,0,0],["2025-12-09",50,85890,0,0,0,8,0,0,0],["2025-12-09",50,85890,0,0,0,8,0,0,0],["2025-12-09",50,85890,0,0,0,8,0,0,0],["2025-12-09",50,85890,0,0,0,8,0,0,0],["2025-12-09",54,85890,0,0,0,8,0,0,0],["2025-12-09",56,85890,0,0,0,8,0,0,0],["2025-12-09",1541,85750,0,0,0,8,0,0,0],["2025-12-09",3,85470,0,0,0,8,0,0,0],["2025-12-09",3,85470,0,0,0,8,0,0,0],["2025-12-09",55,85470,0,0,0,8,0,0,0],["2025-12-09",25,85454,0,0,0,8,0,0,0],["2025-12-09",87,85355,3,1,0,8,0,3,0],["2025-12-09",55,85050,0,0,0,8,0,0,0],["2025-12-09",10,84663,0,0,0,8,0,0,0],["2025-12-09",54,84663,0,0,0,8,0,0,0],["2025-12-09",247,84435,9,3,0,8,0,3,0],["2025-12-09",87,84149,3,1,0,8,0,3,0],["2025-12-09",0,83790,1,0,0,8,0,1,0],["2025-12-09",142,83000,1,0,0,8,0,1,0],["2025-12-09",0,83000,1,0,0,8,0,1,0],["2025-12-09",107,82950,1,0,0,8,0,1,0],["2025-12-09",1592,82875,3,1,0,8,0,3,0],["2025-12-09",25,82658,0,0,0,8,0,0,0],["2025-12-09",0,82500,1,0,0,8,0,1,0],["2025-12-09",1,82288,0,0,0,8,0,0,0],["2025-12-09",1982,82000,9,5,0,8,0,3,0],["2025-12-09",0,82000,1,0,0,8,0,1,0],["2025-12-09",11,81940,0,0,0,8,0,0,0],["2025-12-09",39,81599,0,0,0,8,0,0,0],["2025-12-09",8,81545,0,0,0,8,0,0,0],["2025-12-09",117,81250,1,3,0,8,3,1,0],["2025-12-09",6,81214,0,0,0,8,0,0,0],["2025-12-09",59,81109,0,0,0,8,0,0,0],["2025-12-09",900,80288,1,0,0,8,0,1,0],["2025-12-09",40,80173,0,0,0,8,0,0,0],["2025-12-09",1,80064,0,0,0,8,0,0,0],["2025-12-09",209,80000,1,0,0,8,0,1,0],["2025-12-09",209,79930,1,0,0,8,0,1,0],["2025-12-09",25,79755,0,0,0,8,0,0,0],["2025-12-09",121,79476,1,0,0,8,0,1,0],["2025-12-09",24,79460,0,0,0,8,0,0,0],["2025-12-09",20,79370,0,0,0,8,0,0,0],["2025-12-09",25,79307,0,0,0,8,0,0,0],["2025-12-09",142,79300,1,0,0,8,0,1,0],["2025-12-09",87,79159,4,0,0,8,0,4,0],["2025-12-09",142,79100,1,0,0,8,0,1,0],["2025-12-09",34,79056,0,0,0,8,0,0,0],["2025-12-09",1881,78528,0,0,0,8,0,0,0],["2025-12-09",39,78528,0,0,0,8,0,0,0],["2025-12-09",43,78528,0,0,0,8,0,0,0],["2025-12-09",25,78190,0,0,0,8,0,0,0],["2025-12-09",25,78190,0,0,0,8,0,0,0],["2025-12-09",117,78000,1,3,0,8,3,1,0],["2025-12-09",142,78000,1,0,0,8,0,1,0],["2025-12-09",8,77490,0,0,0,8,0,0,0],["2025-12-09",22,77490,0,0,0,8,0,0,0],["2025-12-09",10,77301,0,0,0,8,0,0,0],["2025-12-09",10,77301,0,0,0,8,0,0,0],["2025-12-09",10,77301,0,0,0,8,0,0,0],["2025-12-09",25,77301,0,0,0,8,0,0,0],["2025-12-09",25,77301,0,0,0,8,0,0,0],["2025-12-09",25,77301,0,0,0,8,0,0,0],["2025-12-09",35,77301,0,0,0,8,0,0,0],["2025-12-09",1881,77301,0,0,0,8,0,0,0],["2025-12-09",1881,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",39,77301,0,0,0,8,0,0,0],["2025-12-09",50,77301,0,0,0,8,0,0,0],["2025-12-09",50,77301,0,0,0,8,0,0,0],["2025-12-09",53,77301,0,0,0,8,0,0,0],["2025-12-09",54,77301,0,0,0,8,0,0,0],["2025-12-09",54,77301,0,0,0,8,0,0,0],["2025-12-09",54,77301,0,0,0,8,0,0,0],["2025-12-09",54,77301,0,0,0,8,0,0,0],["2025-12-09",54,77301,0,0,0,8,0,0,0],["2025-12-09",56,77301,0,0,0,8,0,0,0],["2025-12-09",56,77301,0,0,0,8,0,0,0],["2025-12-09",56,77301,0,0,0,8,0,0,0],["2025-12-09",56,77301,0,0,0,8,0,0,0],["2025-12-09",61,77210,0,0,0,8,0,0,0],["2025-12-09",952,77000,1,0,0,8,0,1,0],["2025-12-09",952,77000,1,0,0,8,0,1,0],["2025-12-09",153,77000,3,1,0,8,0,3,0],["2025-12-09",0,77000,1,0,0,8,0,1,0],["2025-12-09",1,76923,0,0,0,8,0,0,0],["2025-12-09",1,76923,0,0,0,8,0,0,0],["2025-12-09",1,76923,0,0,0,8,0,0,0],["2025-12-09",1,76923,0,0,0,8,0,0,0],["2025-12-09",1,76923,0,0,0,8,0,0,0],["2025-12-09",1,76923,0,0,0,8,0,0,0],["2025-12-09",2,76923,0,0,0,8,0,0,0],["2025-12-09",2,76923,0,0,0,8,0,0,0],["2025-12-09",2,76923,0,0,0,8,0,0,0],["2025-12-09",3,76923,0,0,0,8,0,0,0],["2025-12-09",3,76923,0,0,0,8,0,0,0],["2025-12-09",3,76923,0,0,0,8,0,0,0],["2025-12-09",3,76923,0,0,0,8,0,0,0],["2025-12-09",6,76923,0,0,0,8,0,0,0],["2025-12-09",6,76923,0,0,0,8,0,0,0],["2025-12-09",6,76923,0,0,0,8,0,0,0],["2025-12-09",6,76923,0,0,0,8,0,0,0],["2025-12-09",6,76923,0,0,0,8,0,0,0],["2025-12-09",6,76923,0,0,0,8,0,0,0],["2025-12-09",6,76923,0,0,0,8,0,0,0],["2025-12-09",6,76923,0,0,0,8,0,0,0],["2025-12-09",6,76923,0,0,0,8,0,0,0],["2025-12-09",6,76923,0,0,0,8,0,0,0],["2025-12-09",7,76923,0,0,0,8,0,0,0],["2025-12-09",7,76923,0,0,0,8,0,0,0],["2025-12-09",7,76923,0,0,0,8,0,0,0],["2025-12-09",7,76923,0,0,0,8,0,0,0],["2025-12-09",7,76923,0,0,0,8,0,0,0],["2025-12-09",8,76923,0,0,0,8,0,0,0],["2025-12-09",8,76923,0,0,0,8,0,0,0],["2025-12-09",8,76923,0,0,0,8,0,0,0],["2025-12-09",8,76923,0,0,0,8,0,0,0],["2025-12-09",8,76923,0,0,0,8,0,0,0],["2025-12-09",8,76923,0,0,0,8,0,0,0],["2025-12-09",11,76923,0,0,0,8,0,0,0],["2025-12-09",11,76923,0,0,0,8,0,0,0],["2025-12-09",11,76923,0,0,0,8,0,0,0],["2025-12-09",16,76923,0,0,0,8,0,0,0],["2025-12-09",16,76923,0,0,0,8,0,0,0],["2025-12-09",16,76923,0,0,0,8,0,0,0],["2025-12-09",16,76923,0,0,0,8,0,0,0],["2025-12-09",16,76923,0,0,0,8,0,0,0],["2025-12-09",16,76923,0,0,0,8,0,0,0],["2025-12-09",16,76923,0,0,0,8,0,0,0],["2025-12-09",16,76923,0,0,0,8,0,0,0],["2025-12-09",16,76923,0,0,0,8,0,0,0],["2025-12-09",16,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",28,76923,0,0,0,8,0,0,0],["2025-12-09",29,76923,0,0,0,8,0,0,0],["2025-12-09",29,76923,0,0,0,8,0,0,0],["2025-12-09",29,76923,0,0,0,8,0,0,0],["2025-12-09",29,76923,0,0,0,8,0,0,0],["2025-12-09",30,76923,0,0,0,8,0,0,0],["2025-12-09",31,76923,0,0,0,8,0,0,0],["2025-12-09",31,76923,0,0,0,8,0,0,0],["2025-12-09",32,76923,0,0,0,8,0,0,0],["2025-12-09",32,76923,0,0,0,8,0,0,0],["2025-12-09",32,76923,0,0,0,8,0,0,0],["2025-12-09",32,76923,0,0,0,8,0,0,0],["2025-12-09",32,76923,0,0,0,8,0,0,0],["2025-12-09",32,76923,0,0,0,8,0,0,0],["2025-12-09",32,76923,0,0,0,8,0,0,0],["2025-12-09",32,76923,0,0,0,8,0,0,0],["2025-12-09",55,76923,0,0,0,8,0,0,0],["2025-12-09",55,76923,0,0,0,8,0,0,0],["2025-12-09",60,76923,0,0,0,8,0,0,0],["2025-12-09",61,76923,0,0,0,8,0,0,0],["2025-12-09",61,76923,0,0,0,8,0,0,0],["2025-12-09",1882,76923,0,0,0,8,0,0,0],["2025-12-09",898,76860,1,0,0,8,0,1,0],["2025-12-09",24,76720,0,0,0,8,0,0,0],["2025-12-09",25,76518,0,0,0,8,0,0,0],["2025-12-09",39,76074,0,0,0,8,0,0,0],["2025-12-09",53,76074,0,0,0,8,0,0,0],["2025-12-09",10,75960,0,0,0,8,0,0,0],["2025-12-09",28,75812,0,0,0,8,0,0,0],["2025-12-09",134,75775,1,0,0,8,0,1,0],["2025-12-09",102,75600,1,0,0,8,0,1,0],["2025-12-09",25,75401,0,0,0,8,0,0,0],["2025-12-09",60,75276,0,0,0,8,0,0,0],["2025-12-09",16,75140,0,0,0,8,0,0,0],["2025-12-09",2085,75000,15,3,0,8,0,3,0],["2025-12-09",952,75000,1,0,0,8,0,1,0],["2025-12-09",952,75000,1,0,0,8,0,1,0],["2025-12-09",954,75000,1,0,0,8,0,1,0],["2025-12-09",17,74528,0,0,0,8,0,0,0],["2025-12-09",52,74053,0,0,0,8,0,0,0],["2025-12-09",6,73983,0,0,0,8,0,0,0],["2025-12-09",25,73722,0,0,0,8,0,0,0],["2025-12-09",39,73620,0,0,0,8,0,0,0],["2025-12-09",50,73620,0,0,0,8,0,0,0],["2025-12-09",54,73620,0,0,0,8,0,0,0],["2025-12-09",13,73500,0,0,0,8,0,0,0],["2025-12-09",880,73500,1,0,0,8,0,1,0],["2025-12-09",13,73450,0,0,0,8,0,0,0],["2025-12-09",13,73416,0,0,0,8,0,0,0],["2025-12-09",601,73250,1,0,0,8,0,1,0],["2025-12-09",41,73198,0,0,0,8,0,0,0],["2025-12-09",53,73010,0,0,0,8,0,0,0],["2025-12-09",17,72884,0,0,0,8,0,0,0],["2025-12-09",25,72605,0,0,0,8,0,0,0],["2025-12-09",25,72605,0,0,0,8,0,0,0],["2025-12-09",12,72381,0,0,0,8,0,0,0],["2025-12-09",0,72000,1,0,0,8,0,1,0],["2025-12-09",255,72000,1,0,0,8,0,1,0],["2025-12-09",519,72000,2,0,0,8,0,2,0],["2025-12-09",1761,72000,17,2,0,8,0,3,0],["2025-12-09",28,71925,0,0,0,8,0,0,0],["2025-12-09",108,71907,1,0,0,8,0,1,0],["2025-12-09",117,71500,1,3,0,8,3,1,0],["2025-12-09",25,71488,0,0,0,8,0,0,0],["2025-12-09",25,71488,0,0,0,8,0,0,0],["2025-12-09",863,71400,1,0,0,8,0,1,0],["2025-12-09",0,71400,1,0,0,8,0,1,0],["2025-12-09",6,71201,0,0,0,8,0,0,0],["2025-12-09",39,71166,0,0,0,8,0,0,0],["2025-12-09",142,71040,1,0,0,8,0,1,0],["2025-12-09",4,70679,0,0,0,8,0,0,0],["2025-12-09",0,70551,8,3,0,8,0,3,0],["2025-12-09",25,70371,0,0,0,8,0,0,0],["2025-12-09",25,70371,0,0,0,8,0,0,0],["2025-12-09",1541,70200,0,0,0,8,0,0,0],["2025-12-09",0,70092,1,0,0,8,0,1,0],["2025-12-09",13,70000,0,0,0,8,0,0,0],["2025-12-09",952,70000,1,0,0,8,0,1,0],["2025-12-09",952,70000,1,0,0,8,0,1,0],["2025-12-09",952,70000,1,0,0,8,0,1,0],["2025-12-09",255,70000,1,0,0,8,0,1,0],["2025-12-09",13,69972,0,0,0,8,0,0,0],["2025-12-09",13,69958,0,0,0,8,0,0,0],["2025-12-09",53,69939,0,0,0,8,0,0,0],["2025-12-09",60,69741,0,0,0,8,0,0,0],["2025-12-09",16,69615,0,0,0,8,0,0,0],["2025-12-09",16,69615,0,0,0,8,0,0,0],["2025-12-09",16,69615,0,0,0,8,0,0,0],["2025-12-09",16,69615,0,0,0,8,0,0,0],["2025-12-09",16,69615,0,0,0,8,0,0,0],["2025-12-09",16,69615,0,0,0,8,0,0,0],["2025-12-09",6,69530,0,0,0,8,0,0,0],["2025-12-09",2092,69500,2,3,0,8,0,2,0],["2025-12-09",209,69500,1,0,0,8,0,1,0],["2025-12-09",962,69440,10,3,0,8,0,3,0],["2025-12-09",39,69329,0,0,0,8,0,0,0],["2025-12-09",867,69300,1,0,0,8,0,1,0],["2025-12-09",101,69300,1,0,0,8,0,1,0],["2025-12-09",887,69300,1,0,0,8,0,1,0],["2025-12-09",118,69300,1,0,0,8,0,1,0],["2025-12-09",1573,69000,12,3,0,8,0,3,0],["2025-12-09",11,68831,0,0,0,8,0,0,0],["2025-12-09",10,68712,0,0,0,8,0,0,0],["2025-12-09",10,68712,0,0,0,8,0,0,0],["2025-12-09",1881,68712,0,0,0,8,0,0,0],["2025-12-09",1881,68712,0,0,0,8,0,0,0],["2025-12-09",1881,68712,0,0,0,8,0,0,0],["2025-12-09",39,68712,0,0,0,8,0,0,0],["2025-12-09",39,68712,0,0,0,8,0,0,0],["2025-12-09",39,68712,0,0,0,8,0,0,0],["2025-12-09",39,68712,0,0,0,8,0,0,0],["2025-12-09",39,68712,0,0,0,8,0,0,0],["2025-12-09",39,68712,0,0,0,8,0,0,0],["2025-12-09",39,68712,0,0,0,8,0,0,0],["2025-12-09",43,68712,0,0,0,8,0,0,0],["2025-12-09",43,68712,0,0,0,8,0,0,0],["2025-12-09",43,68712,0,0,0,8,0,0,0],["2025-12-09",43,68712,0,0,0,8,0,0,0],["2025-12-09",44,68712,0,0,0,8,0,0,0],["2025-12-09",50,68712,0,0,0,8,0,0,0],["2025-12-09",50,68712,0,0,0,8,0,0,0],["2025-12-09",50,68712,0,0,0,8,0,0,0],["2025-12-09",50,68712,0,0,0,8,0,0,0],["2025-12-09",50,68712,0,0,0,8,0,0,0],["2025-12-09",53,68712,0,0,0,8,0,0,0],["2025-12-09",53,68712,0,0,0,8,0,0,0],["2025-12-09",53,68712,0,0,0,8,0,0,0],["2025-12-09",53,68712,0,0,0,8,0,0,0],["2025-12-09",54,68712,0,0,0,8,0,0,0],["2025-12-09",54,68712,0,0,0,8,0,0,0],["2025-12-09",54,68712,0,0,0,8,0,0,0],["2025-12-09",56,68712,0,0,0,8,0,0,0],["2025-12-09",8,68634,0,0,0,8,0,0,0],["2025-12-09",4,68467,0,0,0,8,0,0,0],["2025-12-09",81,68352,1,0,0,8,0,1,0],["2025-12-09",952,68000,1,0,0,8,0,1,0],["2025-12-09",952,68000,1,0,0,8,0,1,0],["2025-12-09",255,68000,1,0,0,8,0,1,0],["2025-12-09",107,67792,1,0,0,8,0,1,0],["2025-12-09",244,67500,1,0,0,8,0,1,0],["2025-12-09",6,67306,0,0,0,8,0,0,0],["2025-12-09",6,67306,0,0,0,8,0,0,0],["2025-12-09",244,67000,1,0,0,8,0,1,0],["2025-12-09",857,66906,0,0,0,8,0,0,0],["2025-12-09",0,66754,1,0,0,8,0,1,0],["2025-12-09",951,66675,18,3,0,8,0,6,0],["2025-12-09",17,66308,0,0,0,8,0,0,0],["2025-12-09",17,66308,0,0,0,8,0,0,0],["2025-12-09",6,66195,0,0,0,8,0,0,0],["2025-12-09",952,66080,1,0,0,8,0,1,0],["2025-12-09",952,66080,1,0,0,8,0,1,0],["2025-12-09",254,66000,0,3,0,8,0,0,0],["2025-12-09",2100,66000,0,3,0,8,0,0,0],["2025-12-09",17,65760,0,0,0,8,0,0,0],["2025-12-09",917,65472,1,0,0,8,0,1,0],["2025-12-09",22,65313,0,0,0,8,0,0,0],["2025-12-09",39,65031,0,0,0,8,0,0,0],["2025-12-09",244,65000,1,0,0,8,0,1,0],["2025-12-09",952,65000,1,0,0,8,0,1,0],["2025-12-09",952,65000,1,0,0,8,0,1,0],["2025-12-09",952,65000,1,0,0,8,0,1,0],["2025-12-09",952,65000,1,0,0,8,0,1,0],["2025-12-09",0,65000,1,3,0,8,0,1,0],["2025-12-09",79,64884,1,0,0,8,0,1,0],["2025-12-09",84,64384,1,0,0,8,0,1,0],["2025-12-09",29,64090,0,0,0,8,0,0,0],["2025-12-09",29,64090,0,0,0,8,0,0,0],["2025-12-09",1232,64000,3,1,0,8,0,3,0],["2025-12-09",0,64000,1,0,0,8,0,1,0],["2025-12-09",0,64000,1,0,0,8,0,1,0],["2025-12-09",25,63669,0,0,0,8,0,0,0],["2025-12-09",0,63060,1,0,0,8,0,1,0],["2025-12-09",624,63000,3,1,0,8,0,3,0],["2025-12-09",124,63000,1,0,0,8,0,1,0],["2025-12-09",952,63000,1,0,0,8,0,1,0],["2025-12-09",952,63000,1,0,0,8,0,1,0],["2025-12-09",953,62800,1,0,0,8,0,1,0],["2025-12-09",25,62552,0,0,0,8,0,0,0],["2025-12-09",952,62500,1,0,0,8,0,1,0],["2025-12-09",952,62500,1,0,0,8,0,1,0],["2025-12-09",17,62472,0,0,0,8,0,0,0],["2025-12-09",142,62250,1,0,0,8,0,1,0],["2025-12-09",76,62112,1,0,0,8,0,1,0],["2025-12-09",137,61974,1,0,0,8,0,1,0],["2025-12-09",29,61880,0,0,0,8,0,0,0],["2025-12-09",601,61750,1,0,0,8,0,1,0],["2025-12-09",24,61376,0,0,0,8,0,0,0],["2025-12-09",19,61350,0,0,0,8,0,0,0],["2025-12-09",56,61350,0,0,0,8,0,0,0],["2025-12-09",3,61292,0,0,0,8,0,0,0],["2025-12-09",3,61292,0,0,0,8,0,0,0],["2025-12-09",3,61292,0,0,0,8,0,0,0],["2025-12-09",7,61183,0,0,0,8,0,0,0],["2025-12-09",11,61180,0,0,0,8,0,0,0],["2025-12-09",2,61012,0,0,0,8,0,0,0],["2025-12-09",943,60667,1,3,0,8,0,1,0],["2025-12-09",17,60280,0,0,0,8,0,0,0],["2025-12-09",24,60280,0,0,0,8,0,0,0],["2025-12-09",42,60200,0,0,0,8,0,0,0],["2025-12-09",10,60123,0,0,0,8,0,0,0],["2025-12-09",10,60123,0,0,0,8,0,0,0],["2025-12-09",53,60123,0,0,0,8,0,0,0],["2025-12-09",56,60123,0,0,0,8,0,0,0],["2025-12-09",56,60123,0,0,0,8,0,0,0],["2025-12-09",0,60000,1,0,0,8,0,1,0],["2025-12-09",0,60000,1,0,0,8,0,1,0],["2025-12-09",954,60000,1,0,0,8,0,1,0],["2025-12-09",0,60000,1,0,0,8,0,1,0],["2025-12-09",26,59967,0,0,0,8,0,0,0],["2025-12-09",244,59900,1,0,0,8,0,1,0],["2025-12-09",22,59778,0,0,0,8,0,0,0],["2025-12-09",2086,59509,1,2,0,8,0,1,0],["2025-12-09",965,58957,15,3,0,8,0,3,0],["2025-12-09",1881,58896,0,0,0,8,0,0,0],["2025-12-09",39,58896,0,0,0,8,0,0,0],["2025-12-09",555,58769,18,2,0,8,0,6,0],["2025-12-09",990,58679,1,3,0,8,0,1,0],["2025-12-09",117,58500,1,3,0,8,3,1,0],["2025-12-09",41,58450,0,0,0,8,0,0,0],["2025-12-09",13,58324,0,0,0,8,0,0,0],["2025-12-09",137,58289,1,0,0,8,0,1,0],["2025-12-09",4,57918,0,0,0,8,0,0,0],["2025-12-09",32,57876,0,0,0,8,0,0,0],["2025-12-09",108,57750,1,0,0,8,0,1,0],["2025-12-09",58,57669,0,0,0,8,0,0,0],["2025-12-09",956,57600,1,0,0,8,0,1,0],["2025-12-09",24,57540,0,0,0,8,0,0,0],["2025-12-09",24,57540,0,0,0,8,0,0,0],["2025-12-09",951,57390,18,3,0,8,0,6,0],["2025-12-09",41,57358,0,0,0,8,0,0,0],["2025-12-09",41,57358,0,0,0,8,0,0,0],["2025-12-09",109,57330,1,0,0,8,0,1,0],["2025-12-09",1722,57218,0,0,0,8,0,0,0],["2025-12-09",2,57197,0,0,0,8,0,0,0],["2025-12-09",34,57096,0,0,0,8,0,0,0],["2025-12-09",50,57057,0,0,0,8,0,0,0],["2025-12-09",12,56791,0,0,0,8,0,0,0],["2025-12-09",6,56741,0,0,0,8,0,0,0],["2025-12-09",101,56700,1,0,0,8,0,1,0],["2025-12-09",53,56442,0,0,0,8,0,0,0],["2025-12-09",0,56049,1,0,0,8,0,1,0],["2025-12-09",877,55872,1,0,0,8,0,1,0],["2025-12-09",39,55832,0,0,0,8,0,0,0],["2025-12-09",53,55832,0,0,0,8,0,0,0],["2025-12-09",53,55832,0,0,0,8,0,0,0],["2025-12-09",0,55826,1,0,0,8,0,1,0],["2025-12-09",12,55678,0,0,0,8,0,0,0],["2025-12-09",32,55650,0,0,0,8,0,0,0],["2025-12-09",6,55628,0,0,0,8,0,0,0],["2025-12-09",678,55600,8,3,0,8,0,3,0],["2025-12-09",15,55566,0,0,0,8,0,0,0],["2025-12-09",22,55350,0,0,0,8,0,0,0],["2025-12-09",60,55350,0,0,0,8,0,0,0],["2025-12-09",60,55350,0,0,0,8,0,0,0],["2025-12-09",60,55350,0,0,0,8,0,0,0],["2025-12-09",17,55348,0,0,0,8,0,0,0],["2025-12-09",25,55295,0,0,0,8,0,0,0],["2025-12-09",39,55215,0,0,0,8,0,0,0],["2025-12-09",244,55000,1,0,0,8,0,1,0],["2025-12-09",0,55000,1,0,0,8,0,1,0],["2025-12-09",954,55000,1,0,0,8,0,1,0],["2025-12-09",1736,55000,1,0,0,8,0,1,0],["2025-12-09",956,55000,1,0,0,8,0,1,0],["2025-12-09",17,54800,0,0,0,8,0,0,0],["2025-12-09",17,54800,0,0,0,8,0,0,0],["2025-12-09",0,54800,1,0,0,8,0,1,0],["2025-12-09",25,54733,0,0,0,8,0,0,0],["2025-12-09",41,54628,0,0,0,8,0,0,0],["2025-12-09",41,54628,0,0,0,8,0,0,0],["2025-12-09",26,54417,0,0,0,8,0,0,0],["2025-12-09",87,54413,3,1,0,8,0,3,0],["2025-12-09",0,54400,1,0,0,8,0,1,0],["2025-12-09",60,54243,0,0,0,8,0,0,0],["2025-12-09",25,54178,0,0,0,8,0,0,0],["2025-12-09",29,54145,0,0,0,8,0,0,0],["2025-12-09",53,53988,0,0,0,8,0,0,0],["2025-12-09",56,53988,0,0,0,8,0,0,0],["2025-12-09",142,53865,1,0,0,8,0,1,0],["2025-12-09",0,53750,1,0,0,8,0,1,0],["2025-12-09",60,53732,0,0,0,8,0,0,0],["2025-12-09",17,53704,0,0,0,8,0,0,0],["2025-12-09",16,53040,0,0,0,8,0,0,0],["2025-12-09",0,53000,1,0,0,8,0,1,0],["2025-12-09",53,52761,0,0,0,8,0,0,0],["2025-12-09",448,52632,1,0,0,8,0,1,0],["2025-12-09",24,52608,0,0,0,8,0,0,0],["2025-12-09",0,52500,1,0,0,8,0,1,0],["2025-12-09",25,52499,0,0,0,8,0,0,0],["2025-12-09",11,52440,0,0,0,8,0,0,0],["2025-12-09",11,52440,0,0,0,8,0,0,0],["2025-12-09",887,52344,1,0,0,8,0,1,0],["2025-12-09",124,52044,1,0,0,8,0,1,0],["2025-12-09",22,52029,0,0,0,8,0,0,0],["2025-12-09",135,51975,1,0,0,8,0,1,0],["2025-12-09",25,51534,0,0,0,8,0,0,0],["2025-12-09",27,51534,0,0,0,8,0,0,0],["2025-12-09",1881,51534,0,0,0,8,0,0,0],["2025-12-09",1881,51534,0,0,0,8,0,0,0],["2025-12-09",1881,51534,0,0,0,8,0,0,0],["2025-12-09",1881,51534,0,0,0,8,0,0,0],["2025-12-09",39,51534,0,0,0,8,0,0,0],["2025-12-09",39,51534,0,0,0,8,0,0,0],["2025-12-09",39,51534,0,0,0,8,0,0,0],["2025-12-09",39,51534,0,0,0,8,0,0,0],["2025-12-09",43,51534,0,0,0,8,0,0,0],["2025-12-09",43,51534,0,0,0,8,0,0,0],["2025-12-09",49,51534,0,0,0,8,0,0,0],["2025-12-09",50,51534,0,0,0,8,0,0,0],["2025-12-09",53,51534,0,0,0,8,0,0,0],["2025-12-09",54,51534,0,0,0,8,0,0,0],["2025-12-09",54,51534,0,0,0,8,0,0,0],["2025-12-09",56,51534,0,0,0,8,0,0,0],["2025-12-09",56,51534,0,0,0,8,0,0,0],["2025-12-09",56,51534,0,0,0,8,0,0,0],["2025-12-09",17,51512,0,0,0,8,0,0,0],["2025-12-09",38,51284,0,0,0,8,0,0,0],["2025-12-09",12,51223,0,0,0,8,0,0,0],["2025-12-09",690,51210,10,3,0,8,0,3,0],["2025-12-09",32,51198,0,0,0,8,0,0,0],["2025-12-09",590,51076,10,3,0,8,0,3,0],["2025-12-09",0,51000,1,0,0,8,0,1,0],["2025-12-09",1881,50924,0,0,0,8,0,0,0],["2025-12-09",40,50663,0,0,0,8,0,0,0],["2025-12-09",10,50640,0,0,0,8,0,0,0],["2025-12-09",10,50640,0,0,0,8,0,0,0],["2025-12-09",10,50640,0,0,0,8,0,0,0],["2025-12-09",87,50622,4,0,0,8,0,4,0],["2025-12-09",17,50416,0,0,0,8,0,0,0],["2025-12-09",914,50400,1,0,0,8,0,1,0],["2025-12-09",0,50400,1,0,0,8,0,1,0],["2025-12-09",25,50307,0,0,0,8,0,0,0],["2025-12-09",1881,50307,0,0,0,8,0,0,0],["2025-12-09",25,50265,0,0,0,8,0,0,0],["2025-12-09",11,50257,0,0,0,8,0,0,0],["2025-12-09",11,50257,0,0,0,8,0,0,0],["2025-12-09",0,50220,1,3,0,8,0,1,0],["2025-12-09",209,50000,1,0,0,8,0,1,0],["2025-12-08",0,1041624,0,0,0,8,0,0,0],["2025-12-08",0,539903,0,0,0,8,0,0,0],["2025-12-08",0,456456,0,0,0,8,0,0,0],["2025-12-08",0,368223,0,0,0,8,0,0,0],["2025-12-08",0,368123,0,0,0,8,0,0,0],["2025-12-08",0,368123,0,0,0,8,0,0,0],["2025-12-08",0,368123,0,0,0,8,0,0,0],["2025-12-08",0,368123,0,0,0,8,0,0,0],["2025-12-08",0,353368,0,0,0,8,0,0,0],["2025-12-08",0,339902,0,0,0,8,0,0,0],["2025-12-08",0,270890,0,0,0,8,0,0,0],["2025-12-08",0,260132,0,0,0,8,0,0,0],["2025-12-08",0,250152,0,0,0,8,0,0,0],["2025-12-08",0,245265,0,0,0,8,0,0,0],["2025-12-08",0,240492,0,0,0,8,0,0,0],["2025-12-08",0,235590,0,0,0,8,0,0,0],["2025-12-08",0,233153,0,0,0,8,0,0,0],["2025-12-08",0,229808,0,0,0,8,0,0,0],["2025-12-08",0,217012,0,0,0,8,0,0,0],["2025-12-08",0,214818,0,0,0,8,0,0,0],["2025-12-08",0,209914,0,0,0,8,0,0,0],["2025-12-08",0,208617,0,0,0,8,0,0,0],["2025-12-08",0,182823,0,0,0,8,0,0,0],["2025-12-08",0,177194,0,0,0,8,0,0,0],["2025-12-08",0,176688,0,0,0,8,0,0,0],["2025-12-08",0,171780,0,0,0,8,0,0,0],["2025-12-08",0,170739,0,0,0,8,0,0,0],["2025-12-08",0,166217,0,0,0,8,0,0,0],["2025-12-08",0,164772,0,0,0,8,0,0,0],["2025-12-08",0,160000,0,0,0,8,0,0,0],["2025-12-08",0,158666,0,0,0,8,0,0,0],["2025-12-08",0,154899,0,0,0,8,0,0,0],["2025-12-08",0,152790,0,0,0,8,0,0,0],["2025-12-08",0,150000,0,0,0,8,0,0,0],["2025-12-08",0,146810,0,0,0,8,0,0,0],["2025-12-08",0,143704,0,0,0,8,0,0,0],["2025-12-08",0,143571,0,0,0,8,0,0,0],["2025-12-08",0,141477,0,0,0,8,0,0,0],["2025-12-08",0,137424,0,0,0,8,0,0,0],["2025-12-08",0,137424,0,0,0,8,0,0,0],["2025-12-08",0,136105,0,0,0,8,0,0,0],["2025-12-08",0,135914,0,0,0,8,0,0,0],["2025-12-08",0,133613,0,0,0,8,0,0,0],["2025-12-08",0,133600,0,0,0,8,0,0,0],["2025-12-08",0,131986,0,0,0,8,0,0,0],["2025-12-08",0,131491,0,0,0,8,0,0,0],["2025-12-08",0,129201,0,0,0,8,0,0,0],["2025-12-08",0,127764,0,0,0,8,0,0,0],["2025-12-08",0,125810,0,0,0,8,0,0,0],["2025-12-08",0,124404,0,0,0,8,0,0,0],["2025-12-08",0,123659,0,0,0,8,0,0,0],["2025-12-08",0,122204,0,0,0,8,0,0,0],["2025-12-08",0,121882,0,0,0,8,0,0,0],["2025-12-08",0,120617,0,0,0,8,0,0,0],["2025-12-08",0,120000,0,0,0,8,0,0,0],["2025-12-08",0,120000,0,0,0,8,0,0,0],["2025-12-08",0,120000,0,0,0,8,0,0,0],["2025-12-08",0,120000,0,0,0,8,0,0,0],["2025-12-08",0,119416,0,0,0,8,0,0,0],["2025-12-08",0,118013,0,0,0,8,0,0,0],["2025-12-08",0,117814,0,0,0,8,0,0,0],["2025-12-08",0,116825,0,0,0,8,0,0,0],["2025-12-08",0,116820,0,0,0,8,0,0,0],["2025-12-08",0,114923,0,0,0,8,0,0,0],["2025-12-08",0,114759,0,0,0,8,0,0,0],["2025-12-08",0,114356,0,0,0,8,0,0,0],["2025-12-08",0,113933,0,0,0,8,0,0,0],["2025-12-08",0,112500,0,0,0,8,0,0,0],["2025-12-08",0,111657,0,0,0,8,0,0,0],["2025-12-08",0,109582,0,0,0,8,0,0,0],["2025-12-08",0,109384,0,0,0,8,0,0,0],["2025-12-08",0,107276,0,0,0,8,0,0,0],["2025-12-08",0,106336,0,0,0,8,0,0,0],["2025-12-08",0,102302,0,0,0,8,0,0,0],["2025-12-08",0,102000,0,0,0,8,0,0,0],["2025-12-08",0,100947,0,0,0,8,0,0,0],["2025-12-08",0,100673,0,0,0,8,0,0,0],["2025-12-08",0,99536,0,0,0,8,0,0,0],["2025-12-08",0,99281,0,0,0,8,0,0,0],["2025-12-08",0,98375,0,0,0,8,0,0,0],["2025-12-08",0,98160,0,0,0,8,0,0,0],["2025-12-08",0,98160,0,0,0,8,0,0,0],["2025-12-08",0,95495,0,0,0,8,0,0,0],["2025-12-08",0,95100,0,0,0,8,0,0,0],["2025-12-08",0,94998,0,0,0,8,0,0,0],["2025-12-08",0,94367,0,0,0,8,0,0,0],["2025-12-08",0,93966,0,0,0,8,0,0,0],["2025-12-08",0,92862,0,0,0,8,0,0,0],["2025-12-08",0,92610,0,0,0,8,0,0,0],["2025-12-08",0,92171,0,0,0,8,0,0,0],["2025-12-08",0,91572,0,0,0,8,0,0,0],["2025-12-08",0,90655,0,0,0,8,0,0,0],["2025-12-08",0,88910,0,0,0,8,0,0,0],["2025-12-08",0,86222,0,0,0,8,0,0,0],["2025-12-08",0,85890,0,0,0,8,0,0,0],["2025-12-08",0,85890,0,0,0,8,0,0,0],["2025-12-08",0,85816,0,0,0,8,0,0,0],["2025-12-08",0,85816,0,0,0,8,0,0,0],["2025-12-08",0,83252,0,0,0,8,0,0,0],["2025-12-08",0,81650,0,0,0,8,0,0,0],["2025-12-08",0,81168,0,0,0,8,0,0,0],["2025-12-08",0,80914,0,0,0,8,0,0,0],["2025-12-08",0,80850,0,0,0,8,0,0,0],["2025-12-08",0,79755,0,0,0,8,0,0,0],["2025-12-08",0,79200,0,0,0,8,0,0,0],["2025-12-08",0,78447,0,0,0,8,0,0,0],["2025-12-08",0,78202,0,0,0,8,0,0,0],["2025-12-08",0,77301,0,0,0,8,0,0,0],["2025-12-08",0,77301,0,0,0,8,0,0,0],["2025-12-08",0,76230,0,0,0,8,0,0,0],["2025-12-08",0,75019,0,0,0,8,0,0,0],["2025-12-08",0,74119,0,0,0,8,0,0,0],["2025-12-08",0,72500,0,0,0,8,0,0,0],["2025-12-08",0,72281,0,0,0,8,0,0,0],["2025-12-08",0,72041,0,0,0,8,0,0,0],["2025-12-08",0,72037,0,0,0,8,0,0,0],["2025-12-08",0,72033,0,0,0,8,0,0,0],["2025-12-08",0,71546,0,0,0,8,0,0,0],["2025-12-08",0,71379,0,0,0,8,0,0,0],["2025-12-08",0,71008,0,0,0,8,0,0,0],["2025-12-08",0,70844,0,0,0,8,0,0,0],["2025-12-08",0,70220,0,0,0,8,0,0,0],["2025-12-08",0,69442,0,0,0,8,0,0,0],["2025-12-08",0,68607,0,0,0,8,0,0,0],["2025-12-08",0,67963,0,0,0,8,0,0,0],["2025-12-08",0,67481,0,0,0,8,0,0,0],["2025-12-08",0,66435,1,0,0,8,0,1,0],["2025-12-08",0,65464,0,0,0,8,0,0,0],["2025-12-08",0,65340,0,0,0,8,0,0,0],["2025-12-08",0,65340,0,0,0,8,0,0,0],["2025-12-08",0,64725,0,0,0,8,0,0,0],["2025-12-08",0,64127,0,0,0,8,0,0,0],["2025-12-08",0,63804,0,0,0,8,0,0,0],["2025-12-08",0,63804,0,0,0,8,0,0,0],["2025-12-08",0,63104,0,0,0,8,0,0,0],["2025-12-08",0,62937,0,0,0,8,0,0,0],["2025-12-08",0,62738,0,0,0,8,0,0,0],["2025-12-08",0,62577,0,0,0,8,0,0,0],["2025-12-08",0,62543,0,0,0,8,0,0,0],["2025-12-08",0,62431,0,0,0,8,0,0,0],["2025-12-08",0,61901,0,0,0,8,0,0,0],["2025-12-08",0,61677,0,0,0,8,0,0,0],["2025-12-08",0,61512,0,0,0,8,0,0,0],["2025-12-08",0,61350,0,0,0,8,0,0,0],["2025-12-08",0,61350,0,0,0,8,0,0,0],["2025-12-08",0,61350,0,0,0,8,0,0,0],["2025-12-08",0,61350,0,0,0,8,0,0,0],["2025-12-08",0,61109,0,0,0,8,0,0,0],["2025-12-08",0,60830,1,0,0,8,0,1,0],["2025-12-08",0,60588,1,0,0,8,0,1,0],["2025-12-08",0,60391,0,0,0,8,0,0,0],["2025-12-08",0,59921,0,0,0,8,0,0,0],["2025-12-08",0,59760,0,0,0,8,0,0,0],["2025-12-08",0,59760,0,0,0,8,0,0,0],["2025-12-08",0,59722,0,0,0,8,0,0,0],["2025-12-08",0,59419,0,0,0,8,0,0,0],["2025-12-08",0,58896,0,0,0,8,0,0,0],["2025-12-08",0,58828,0,0,0,8,0,0,0],["2025-12-08",0,58741,0,0,0,8,0,0,0],["2025-12-08",0,58650,0,0,0,8,0,0,0],["2025-12-08",0,58606,0,0,0,8,0,0,0],["2025-12-08",0,57600,0,0,0,8,0,0,0],["2025-12-08",0,56791,0,0,0,8,0,0,0],["2025-12-08",0,56417,0,0,0,8,0,0,0],["2025-12-08",0,56332,0,0,0,8,0,0,0],["2025-12-08",0,56136,0,0,0,8,0,0,0],["2025-12-08",0,55858,1,0,0,8,0,1,0],["2025-12-08",0,55317,0,0,0,8,0,0,0],["2025-12-08",0,55215,0,0,0,8,0,0,0],["2025-12-08",0,54645,0,0,0,8,0,0,0],["2025-12-08",0,54423,0,0,0,8,0,0,0],["2025-12-08",0,53988,0,0,0,8,0,0,0],["2025-12-08",0,53988,0,0,0,8,0,0,0],["2025-12-08",0,53988,0,0,0,8,0,0,0],["2025-12-08",0,53375,0,0,0,8,0,0,0],["2025-12-08",0,52058,0,0,0,8,0,0,0],["2025-12-08",0,52021,0,0,0,8,0,0,0],["2025-12-08",0,51534,0,0,0,8,0,0,0],["2025-12-08",0,51534,0,0,0,8,0,0,0],["2025-12-08",0,51470,0,0,0,8,0,0,0],["2025-12-08",0,51298,0,0,0,8,0,0,0],["2025-12-08",0,50518,0,0,0,8,0,0,0],["2025-12-08",0,50419,1,0,0,8,0,1,0],["2025-12-05",2139,98167,0,0,0,8,0,0,0],["2025-12-05",1674,70500,18,3,0,8,0,6,0],["2025-12-05",759,70295,2,0,0,8,0,2,0],["2025-12-05",2140,67000,12,3,0,8,0,3,0],["2025-12-05",2135,64548,12,3,0,8,0,3,0],["2025-12-05",2136,62400,12,3,0,8,0,3,0],["2025-12-05",2137,60600,0,3,0,8,0,0,0],["2025-12-05",1674,57800,18,3,0,8,0,6,0],["2025-12-05",1674,57800,18,3,0,8,0,6,0],["2025-12-05",1674,57800,18,3,0,8,0,6,0],["2025-12-05",1674,57800,18,3,0,8,0,6,0],["2025-12-05",2144,50000,2,0,0,8,0,2,0],["2025-12-04",1044,53081532,1,0,0,8,0,1,0],["2025-12-04",1044,42523031,1,0,0,8,0,1,0],["2025-12-04",855,28600000,17,0,0,8,0,3,0],["2025-12-04",1051,19398632,1,0,0,8,0,1,0],["2025-12-04",87,11732274,3,1,0,8,0,3,0],["2025-12-04",87,7093590,3,1,0,8,0,3,0],["2025-12-04",87,5158440,3,1,0,8,0,3,0],["2025-12-04",1464,4108222,10,0,0,8,0,3,0],["2025-12-04",223,3733331,1,0,0,8,0,1,0],["2025-12-04",1051,2653576,1,0,0,8,0,1,0],["2025-12-04",1102,2339858,10,0,0,8,0,3,0],["2025-12-04",228,2202167,2,0,0,8,0,2,0],["2025-12-04",203,1825791,3,1,0,8,5,3,0],["2025-12-04",87,1820525,3,1,0,8,0,3,0],["2025-12-04",87,1788831,4,0,0,8,0,4,0],["2025-12-04",1225,1638175,8,0,0,8,0,3,0],["2025-12-04",46,1596393,1,0,0,8,0,1,0],["2025-12-04",87,1593350,4,0,0,8,0,4,0],["2025-12-04",1225,1225520,8,0,0,8,0,3,0],["2025-12-04",1620,1130112,1,0,0,8,0,1,0],["2025-12-04",136,1011012,4,0,0,8,0,4,0],["2025-12-04",1076,920005,6,0,0,8,0,5,0],["2025-12-04",1620,847584,1,0,0,8,0,1,0],["2025-12-04",220,766976,1,0,0,8,0,1,0],["2025-12-04",0,754410,1,0,0,8,0,1,0],["2025-12-04",1620,741636,1,0,0,8,0,1,0],["2025-12-04",1225,719732,8,0,0,8,0,3,0],["2025-12-04",1225,697483,8,0,0,8,0,3,0],["2025-12-04",0,684000,1,3,0,8,0,1,0],["2025-12-04",0,670740,1,0,0,8,0,1,0],["2025-12-04",1102,561619,10,0,0,8,0,3,0],["2025-12-04",136,556852,4,0,0,8,0,4,0],["2025-12-04",2084,500000,17,2,0,8,0,3,0],["2025-12-04",1102,495420,10,0,0,8,0,3,0],["2025-12-04",98,475970,1,0,0,8,0,1,0],["2025-12-04",87,447882,3,1,0,8,0,3,0],["2025-12-04",1306,434968,2,3,0,8,0,2,0],["2025-12-04",87,391549,3,1,0,8,0,3,0],["2025-12-04",2081,381500,18,3,0,8,0,6,0],["2025-12-04",193,339565,8,3,0,8,0,3,0],["2025-12-04",581,326143,1,0,0,8,0,1,0],["2025-12-04",2078,322093,2,0,0,8,0,2,0],["2025-12-04",87,304947,4,4,0,8,0,4,0],["2025-12-04",1620,297913,1,0,0,8,0,1,0],["2025-12-04",87,278540,3,1,0,8,0,3,0],["2025-12-04",435,278172,0,0,0,8,0,0,0],["2025-12-04",711,273587,7,3,0,8,0,3,0],["2025-12-04",87,267236,4,0,0,8,0,4,0],["2025-12-04",1544,250000,1,4,0,8,0,1,0],["2025-12-04",1633,244383,10,0,0,8,0,3,0],["2025-12-04",2080,225000,10,3,0,8,0,3,0],["2025-12-04",0,224840,1,0,0,8,0,1,0],["2025-12-04",160,210500,2,0,0,8,0,2,0],["2025-12-04",87,206418,4,4,0,8,0,4,0],["2025-12-04",903,195395,15,2,0,8,0,3,0],["2025-12-04",97,188729,2,3,0,8,0,2,0],["2025-12-04",1105,186000,4,0,0,8,0,4,0],["2025-12-04",2079,183750,18,3,0,8,0,6,0],["2025-12-04",0,182700,2,3,0,8,0,2,0],["2025-12-04",105,166822,10,2,0,8,1,3,0],["2025-12-04",105,165831,10,2,0,8,1,3,0],["2025-12-04",609,165000,2,0,0,8,0,2,0],["2025-12-04",712,160070,0,5,0,8,0,0,0],["2025-12-04",0,158700,1,3,0,8,0,1,0],["2025-12-04",1549,155000,1,3,0,8,0,1,0],["2025-12-04",535,149799,10,3,0,8,0,3,0],["2025-12-04",989,148706,1,0,0,8,0,1,0],["2025-12-04",1110,146500,1,0,0,8,0,1,0],["2025-12-04",1046,145500,1,3,0,8,0,1,0],["2025-12-04",159,145000,1,3,0,8,0,1,0],["2025-12-04",105,143089,10,2,0,8,1,3,0],["2025-12-04",87,142146,3,1,0,8,0,3,0],["2025-12-04",581,130000,1,0,0,8,0,1,0],["2025-12-04",535,129207,10,3,0,8,0,3,0],["2025-12-04",989,125000,1,0,0,8,0,1,0],["2025-12-04",1103,120527,2,3,0,8,0,2,0],["2025-12-04",501,120000,1,0,0,8,0,1,0],["2025-12-04",1043,120000,7,4,0,8,0,3,0],["2025-12-04",87,119382,17,2,0,8,0,3,0],["2025-12-04",0,114000,0,0,0,8,0,0,0],["2025-12-04",87,113935,3,1,0,8,0,3,0],["2025-12-04",0,113300,1,0,0,8,0,1,0],["2025-12-04",0,113300,1,0,0,8,0,1,0],["2025-12-04",989,112400,1,0,0,8,0,1,0],["2025-12-04",0,110200,1,0,0,8,0,1,0],["2025-12-04",2063,109984,9,5,0,8,0,3,0],["2025-12-04",581,105000,1,0,0,8,0,1,0],["2025-12-04",248,102900,1,3,0,8,0,1,0],["2025-12-04",105,102256,10,2,0,8,1,3,0],["2025-12-04",0,100000,1,4,0,8,0,1,0],["2025-12-04",989,98500,1,0,0,8,0,1,0],["2025-12-04",581,98400,1,0,0,8,0,1,0],["2025-12-04",989,95000,1,0,0,8,0,1,0],["2025-12-04",581,94286,1,0,0,8,0,1,0],["2025-12-04",0,92000,1,3,0,8,0,1,0],["2025-12-04",535,89258,10,3,0,8,0,3,0],["2025-12-04",209,88200,1,0,0,8,0,1,0],["2025-12-04",98,85200,1,0,0,8,0,1,0],["2025-12-04",581,85000,1,0,0,8,0,1,0],["2025-12-04",0,82200,1,0,0,8,0,1,0],["2025-12-04",0,82200,1,0,0,8,0,1,0],["2025-12-04",1017,81400,1,3,0,8,0,1,0],["2025-12-04",277,80566,1,0,0,8,0,1,0],["2025-12-04",1074,80400,1,3,0,8,0,1,0],["2025-12-04",581,80000,1,0,0,8,0,1,0],["2025-12-04",989,75200,1,0,0,8,0,1,0],["2025-12-04",581,75000,1,0,0,8,0,1,0],["2025-12-04",989,75000,1,0,0,8,0,1,0],["2025-12-04",46,74720,1,0,0,8,0,1,0],["2025-12-04",94,74286,9,3,0,8,0,3,0],["2025-12-04",0,74000,1,3,0,8,0,1,0],["2025-12-04",87,72672,4,0,0,8,0,4,0],["2025-12-04",535,72341,10,3,0,8,0,3,0],["2025-12-04",87,72293,4,0,0,8,0,4,0],["2025-12-04",0,71928,1,0,0,8,0,1,0],["2025-12-04",581,70000,1,0,0,8,0,1,0],["2025-12-04",581,70000,1,0,0,8,0,1,0],["2025-12-04",535,69552,10,3,0,8,0,3,0],["2025-12-04",581,69520,1,0,0,8,0,1,0],["2025-12-04",1541,69500,0,0,0,8,0,0,0],["2025-12-04",2082,68880,10,2,0,8,0,3,0],["2025-12-04",557,65164,4,0,0,8,2,4,0],["2025-12-04",581,65000,1,0,0,8,0,1,0],["2025-12-04",989,65000,1,0,0,8,0,1,0],["2025-12-04",581,63384,1,0,0,8,0,1,0],["2025-12-04",581,63000,1,0,0,8,0,1,0],["2025-12-04",2083,62500,18,2,0,8,0,6,0],["2025-12-04",277,61566,1,0,0,8,0,1,0],["2025-12-04",87,60560,4,0,0,8,0,4,0],["2025-12-04",581,59850,1,0,0,8,0,1,0],["2025-12-04",581,55000,1,0,0,8,0,1,0],["2025-12-04",989,53200,1,0,0,8,0,1,0],["2025-12-04",989,51960,1,0,0,8,0,1,0],["2025-12-04",1103,51676,2,3,0,8,0,2,0],["2025-12-03",327,2125000,1,0,0,8,0,1,0],["2025-12-03",327,2125000,1,0,0,8,0,1,0],["2025-12-03",306,1615000,1,0,0,8,0,1,0],["2025-12-03",306,1615000,1,0,0,8,0,1,0],["2025-12-03",306,1550000,1,0,0,8,0,1,0],["2025-12-03",306,1550000,1,0,0,8,0,1,0],["2025-12-03",1625,1460944,1,0,0,8,0,1,0],["2025-12-03",1625,1460944,1,0,0,8,0,1,0],["2025-12-03",299,1325869,1,0,0,8,0,1,0],["2025-12-03",299,1325869,1,0,0,8,0,1,0],["2025-12-03",308,1304500,1,0,0,8,0,1,0],["2025-12-03",308,1304500,1,0,0,8,0,1,0],["2025-12-03",308,1304500,1,0,0,8,0,1,0],["2025-12-03",308,1304500,1,0,0,8,0,1,0],["2025-12-03",308,1304500,1,0,0,8,0,1,0],["2025-12-03",308,1304500,1,0,0,8,0,1,0],["2025-12-03",308,1304500,1,0,0,8,0,1,0],["2025-12-03",308,1304500,1,0,0,8,0,1,0],["2025-12-03",308,1304500,1,0,0,8,0,1,0],["2025-12-03",308,1304500,1,0,0,8,0,1,0],["2025-12-03",308,1304500,1,0,0,8,0,1,0],["2025-12-03",308,1304500,1,0,0,8,0,1,0],["2025-12-03",323,1149750,1,0,0,8,0,1,0],["2025-12-03",323,1149750,1,0,0,8,0,1,0],["2025-12-03",306,1140000,1,0,0,8,0,1,0],["2025-12-03",306,1140000,1,0,0,8,0,1,0],["2025-12-03",306,1140000,1,0,0,8,0,1,0],["2025-12-03",306,1140000,1,0,0,8,0,1,0],["2025-12-03",306,1140000,1,0,0,8,0,1,0],["2025-12-03",306,1140000,1,0,0,8,0,1,0],["2025-12-03",306,1140000,1,0,0,8,0,1,0],["2025-12-03",306,1140000,1,0,0,8,0,1,0],["2025-12-03",306,1140000,1,0,0,8,0,1,0],["2025-12-03",306,1140000,1,0,0,8,0,1,0],["2025-12-03",306,1140000,1,0,0,8,0,1,0],["2025-12-03",306,1140000,1,0,0,8,0,1,0],["2025-12-03",314,1122300,1,0,0,8,0,1,0],["2025-12-03",314,1122300,1,0,0,8,0,1,0],["2025-12-03",329,1100000,1,0,0,8,0,1,0],["2025-12-03",329,1100000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1092000,1,0,0,8,0,1,0],["2025-12-03",306,1040000,1,0,0,8,0,1,0],["2025-12-03",306,1040000,1,0,0,8,0,1,0],["2025-12-03",330,993544,1,0,0,8,0,1,0],["2025-12-03",330,993544,1,0,0,8,0,1,0],["2025-12-03",306,977143,1,0,0,8,0,1,0],["2025-12-03",306,936000,1,0,0,8,0,1,0],["2025-12-03",428,919359,1,0,0,8,0,1,0],["2025-12-03",428,919359,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",307,918624,1,0,0,8,0,1,0],["2025-12-03",1372,875500,1,0,0,8,0,1,0],["2025-12-03",1372,875500,1,0,0,8,0,1,0],["2025-12-03",1372,875500,1,0,0,8,0,1,0],["2025-12-03",1372,875500,1,0,0,8,0,1,0],["2025-12-03",331,865309,1,0,0,8,0,1,0],["2025-12-03",331,865309,1,0,0,8,0,1,0],["2025-12-03",312,847000,1,0,0,8,0,1,0],["2025-12-03",312,847000,1,0,0,8,0,1,0],["2025-12-03",310,843264,1,0,0,8,0,1,0],["2025-12-03",310,843264,1,0,0,8,0,1,0],["2025-12-03",306,840400,1,0,0,8,0,1,0],["2025-12-03",306,840400,1,0,0,8,0,1,0],["2025-12-03",312,840000,1,0,0,8,0,1,0],["2025-12-03",312,840000,1,0,0,8,0,1,0],["2025-12-03",306,798300,1,0,0,8,0,1,0],["2025-12-03",306,798300,1,0,0,8,0,1,0],["2025-12-03",306,798300,1,0,0,8,0,1,0],["2025-12-03",306,798300,1,0,0,8,0,1,0],["2025-12-03",306,798300,1,0,0,8,0,1,0],["2025-12-03",306,798300,1,0,0,8,0,1,0],["2025-12-03",306,798300,1,0,0,8,0,1,0],["2025-12-03",306,798300,1,0,0,8,0,1,0],["2025-12-03",306,798300,1,0,0,8,0,1,0],["2025-12-03",306,798300,1,0,0,8,0,1,0],["2025-12-03",315,798300,1,0,0,8,0,1,0],["2025-12-03",315,798300,1,0,0,8,0,1,0],["2025-12-03",321,793100,1,0,0,8,0,1,0],["2025-12-03",321,793100,1,0,0,8,0,1,0],["2025-12-03",307,787392,1,0,0,8,0,1,0],["2025-12-03",2073,781215,1,0,0,8,0,1,0],["2025-12-03",2073,781215,1,0,0,8,0,1,0],["2025-12-03",300,775000,1,0,0,8,0,1,0],["2025-12-03",300,775000,1,0,0,8,0,1,0],["2025-12-03",308,745429,1,0,0,8,0,1,0],["2025-12-03",300,745000,1,0,0,8,0,1,0],["2025-12-03",300,745000,1,0,0,8,0,1,0],["2025-12-03",310,719421,1,0,0,8,0,1,0],["2025-12-03",310,719421,1,0,0,8,0,1,0],["2025-12-03",308,716857,1,0,0,8,0,1,0],["2025-12-03",1767,700000,1,0,0,8,0,1,0],["2025-12-03",1767,700000,1,0,0,8,0,1,0],["2025-12-03",307,679700,1,0,0,8,0,1,0],["2025-12-03",307,679700,1,0,0,8,0,1,0],["2025-12-03",307,678688,1,0,0,8,0,1,0],["2025-12-03",307,678688,1,0,0,8,0,1,0],["2025-12-03",296,673782,1,0,0,8,0,1,0],["2025-12-03",296,673782,1,0,0,8,0,1,0],["2025-12-03",306,665300,1,0,0,8,0,1,0],["2025-12-03",306,665300,1,0,0,8,0,1,0],["2025-12-03",306,665300,1,0,0,8,0,1,0],["2025-12-03",306,665300,1,0,0,8,0,1,0],["2025-12-03",315,665000,1,0,0,8,0,1,0],["2025-12-03",315,665000,1,0,0,8,0,1,0],["2025-12-03",428,656685,1,0,0,8,0,1,0],["2025-12-03",2074,650000,1,0,0,8,0,1,0],["2025-12-03",2074,650000,1,0,0,8,0,1,0],["2025-12-03",434,635474,0,0,0,8,0,0,0],["2025-12-03",434,635474,0,0,0,8,0,0,0],["2025-12-03",292,632834,1,0,0,8,0,1,0],["2025-12-03",292,632834,1,0,0,8,0,1,0],["2025-12-03",308,597400,1,0,0,8,0,1,0],["2025-12-03",308,597400,1,0,0,8,0,1,0],["2025-12-03",445,571877,0,0,0,8,0,0,0],["2025-12-03",445,571877,0,0,0,8,0,0,0],["2025-12-03",1373,567941,1,0,0,8,0,1,0],["2025-12-03",1373,567941,1,0,0,8,0,1,0],["2025-12-03",306,560000,1,0,0,8,0,1,0],["2025-12-03",306,560000,1,0,0,8,0,1,0],["2025-12-03",306,560000,1,0,0,8,0,1,0],["2025-12-03",306,560000,1,0,0,8,0,1,0],["2025-12-03",308,557697,1,0,0,8,0,1,0],["2025-12-03",308,557697,1,0,0,8,0,1,0],["2025-12-03",1624,550000,1,0,0,8,0,1,0],["2025-12-03",1624,550000,1,0,0,8,0,1,0],["2025-12-03",313,539500,1,0,0,8,0,1,0],["2025-12-03",313,539500,1,0,0,8,0,1,0],["2025-12-03",308,529920,1,0,0,8,0,1,0],["2025-12-03",308,529920,1,0,0,8,0,1,0],["2025-12-03",308,521695,1,0,0,8,0,1,0],["2025-12-03",308,521695,1,0,0,8,0,1,0],["2025-12-03",308,519120,1,0,0,8,0,1,0],["2025-12-03",308,519120,1,0,0,8,0,1,0],["2025-12-03",307,517230,1,0,0,8,0,1,0],["2025-12-03",307,517230,1,0,0,8,0,1,0],["2025-12-03",841,512500,1,0,0,8,0,1,0],["2025-12-03",841,512500,1,0,0,8,0,1,0],["2025-12-03",318,502900,1,0,0,8,0,1,0],["2025-12-03",318,502900,1,0,0,8,0,1,0],["2025-12-03",1,500744,0,0,0,8,0,0,0],["2025-12-03",1,500744,0,0,0,8,0,0,0],["2025-12-03",313,476950,1,0,0,8,0,1,0],["2025-12-03",313,476950,1,0,0,8,0,1,0],["2025-12-03",313,476950,1,0,0,8,0,1,0],["2025-12-03",313,476950,1,0,0,8,0,1,0],["2025-12-03",313,476950,1,0,0,8,0,1,0],["2025-12-03",313,476950,1,0,0,8,0,1,0],["2025-12-03",313,476950,1,0,0,8,0,1,0],["2025-12-03",313,476950,1,0,0,8,0,1,0],["2025-12-03",313,476950,1,0,0,8,0,1,0],["2025-12-03",313,476950,1,0,0,8,0,1,0],["2025-12-03",313,476950,1,0,0,8,0,1,0],["2025-12-03",445,467153,0,0,0,8,0,0,0],["2025-12-03",445,467153,0,0,0,8,0,0,0],["2025-12-03",1624,455000,1,0,0,8,0,1,0],["2025-12-03",1624,455000,1,0,0,8,0,1,0],["2025-12-03",451,453892,0,0,0,8,0,0,0],["2025-12-03",451,453892,0,0,0,8,0,0,0],["2025-12-03",34,453428,0,0,0,8,0,0,0],["2025-12-03",34,453428,0,0,0,8,0,0,0],["2025-12-03",34,453147,0,0,0,8,0,0,0],["2025-12-03",34,453147,0,0,0,8,0,0,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",308,439328,1,0,0,8,0,1,0],["2025-12-03",306,434267,1,0,0,8,0,1,0],["2025-12-03",306,434267,1,0,0,8,0,1,0],["2025-12-03",357,429724,0,0,0,8,0,0,0],["2025-12-03",357,429724,0,0,0,8,0,0,0],["2025-12-03",427,427896,0,0,0,8,0,0,0],["2025-12-03",427,427896,0,0,0,8,0,0,0],["2025-12-03",313,408814,1,0,0,8,0,1,0],["2025-12-03",359,407663,0,0,0,8,0,0,0],["2025-12-03",359,407663,0,0,0,8,0,0,0],["2025-12-03",412,391665,0,0,0,8,0,0,0],["2025-12-03",412,391665,0,0,0,8,0,0,0],["2025-12-03",306,390000,1,0,0,8,0,1,0],["2025-12-03",397,389302,0,0,0,8,0,0,0],["2025-12-03",397,389302,0,0,0,8,0,0,0],["2025-12-03",308,376567,1,0,0,8,0,1,0],["2025-12-03",360,374026,0,0,0,8,0,0,0],["2025-12-03",360,374026,0,0,0,8,0,0,0],["2025-12-03",308,372714,1,0,0,8,0,1,0],["2025-12-03",410,371198,0,0,0,8,0,0,0],["2025-12-03",410,371198,0,0,0,8,0,0,0],["2025-12-03",359,370084,0,0,0,8,0,0,0],["2025-12-03",359,370084,0,0,0,8,0,0,0],["2025-12-03",306,368571,1,0,0,8,0,1,0],["2025-12-03",363,365138,0,0,0,8,0,0,0],["2025-12-03",363,365138,0,0,0,8,0,0,0],["2025-12-03",409,358866,0,0,0,8,0,0,0],["2025-12-03",409,358866,0,0,0,8,0,0,0],["2025-12-03",454,354480,0,0,0,8,0,0,0],["2025-12-03",454,354480,0,0,0,8,0,0,0],["2025-12-03",306,342129,1,0,0,8,0,1,0],["2025-12-03",461,339060,0,0,0,8,0,0,0],["2025-12-03",461,339060,0,0,0,8,0,0,0],["2025-12-03",436,336200,0,0,0,8,0,0,0],["2025-12-03",436,336200,0,0,0,8,0,0,0],["2025-12-03",434,333382,0,0,0,8,0,0,0],["2025-12-03",434,333382,0,0,0,8,0,0,0],["2025-12-03",1,328296,0,0,0,8,0,0,0],["2025-12-03",1,328296,0,0,0,8,0,0,0],["2025-12-03",360,326086,0,0,0,8,0,0,0],["2025-12-03",360,326086,0,0,0,8,0,0,0],["2025-12-03",363,320400,0,0,0,8,0,0,0],["2025-12-03",363,320400,0,0,0,8,0,0,0],["2025-12-03",2,316794,0,0,0,8,0,0,0],["2025-12-03",2,316794,0,0,0,8,0,0,0],["2025-12-03",360,314925,0,0,0,8,0,0,0],["2025-12-03",360,314925,0,0,0,8,0,0,0],["2025-12-03",446,312758,0,0,0,8,0,0,0],["2025-12-03",446,312758,0,0,0,8,0,0,0],["2025-12-03",292,300000,1,0,0,8,0,1,0],["2025-12-03",292,300000,1,0,0,8,0,1,0],["2025-12-03",292,300000,1,0,0,8,0,1,0],["2025-12-03",292,300000,1,0,0,8,0,1,0],["2025-12-03",292,300000,1,0,0,8,0,1,0],["2025-12-03",292,300000,1,0,0,8,0,1,0],["2025-12-03",292,300000,1,0,0,8,0,1,0],["2025-12-03",292,300000,1,0,0,8,0,1,0],["2025-12-03",360,292314,0,0,0,8,0,0,0],["2025-12-03",360,292314,0,0,0,8,0,0,0],["2025-12-03",357,285490,0,0,0,8,0,0,0],["2025-12-03",357,285490,0,0,0,8,0,0,0],["2025-12-03",424,283729,0,0,0,8,0,0,0],["2025-12-03",424,283729,0,0,0,8,0,0,0],["2025-12-03",307,277900,1,0,0,8,0,1,0],["2025-12-03",307,277900,1,0,0,8,0,1,0],["2025-12-03",572,275000,10,2,0,8,0,3,0],["2025-12-03",2,274000,0,0,0,8,0,0,0],["2025-12-03",2,274000,0,0,0,8,0,0,0],["2025-12-03",2,273165,0,0,0,8,0,0,0],["2025-12-03",2,273165,0,0,0,8,0,0,0],["2025-12-03",426,270347,0,0,0,8,0,0,0],["2025-12-03",426,270347,0,0,0,8,0,0,0],["2025-12-03",421,270132,0,0,0,8,0,0,0],["2025-12-03",421,270132,0,0,0,8,0,0,0],["2025-12-03",421,270132,0,0,0,8,0,0,0],["2025-12-03",421,270132,0,0,0,8,0,0,0],["2025-12-03",421,270132,0,0,0,8,0,0,0],["2025-12-03",421,270132,0,0,0,8,0,0,0],["2025-12-03",421,270132,0,0,0,8,0,0,0],["2025-12-03",357,268178,0,0,0,8,0,0,0],["2025-12-03",357,268178,0,0,0,8,0,0,0],["2025-12-03",294,266496,1,0,0,8,0,1,0],["2025-12-03",294,266496,1,0,0,8,0,1,0],["2025-12-03",1,266166,0,0,0,8,0,0,0],["2025-12-03",1,266166,0,0,0,8,0,0,0],["2025-12-03",409,264453,0,0,0,8,0,0,0],["2025-12-03",409,264453,0,0,0,8,0,0,0],["2025-12-03",388,264400,0,0,0,8,0,0,0],["2025-12-03",388,264400,0,0,0,8,0,0,0],["2025-12-03",428,262674,1,0,0,8,0,1,0],["2025-12-03",1,261926,0,0,0,8,0,0,0],["2025-12-03",1,261926,0,0,0,8,0,0,0],["2025-12-03",419,260257,0,0,0,8,0,0,0],["2025-12-03",419,260257,0,0,0,8,0,0,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",308,259284,1,0,0,8,0,1,0],["2025-12-03",0,258983,1,0,0,8,0,1,0],["2025-12-03",350,257967,0,0,0,8,0,0,0],["2025-12-03",350,257967,0,0,0,8,0,0,0],["2025-12-03",352,256841,0,0,0,8,0,0,0],["2025-12-03",352,256841,0,0,0,8,0,0,0],["2025-12-03",311,256250,1,0,0,8,0,1,0],["2025-12-03",311,256250,1,0,0,8,0,1,0],["2025-12-03",311,256250,1,0,0,8,0,1,0],["2025-12-03",311,256250,1,0,0,8,0,1,0],["2025-12-03",311,256250,1,0,0,8,0,1,0],["2025-12-03",311,256250,1,0,0,8,0,1,0],["2025-12-03",311,256250,1,0,0,8,0,1,0],["2025-12-03",311,256250,1,0,0,8,0,1,0],["2025-12-03",311,256250,1,0,0,8,0,1,0],["2025-12-03",311,256250,1,0,0,8,0,1,0],["2025-12-03",352,254877,0,0,0,8,0,0,0],["2025-12-03",352,254877,0,0,0,8,0,0,0],["2025-12-03",392,254786,0,0,0,8,0,0,0],["2025-12-03",392,254786,0,0,0,8,0,0,0],["2025-12-03",446,253017,0,0,0,8,0,0,0],["2025-12-03",446,253017,0,0,0,8,0,0,0],["2025-12-03",409,252176,0,0,0,8,0,0,0],["2025-12-03",409,252176,0,0,0,8,0,0,0],["2025-12-03",1,249107,0,0,0,8,0,0,0],["2025-12-03",1,249107,0,0,0,8,0,0,0],["2025-12-03",357,246892,0,0,0,8,0,0,0],["2025-12-03",357,246892,0,0,0,8,0,0,0],["2025-12-03",350,243458,0,0,0,8,0,0,0],["2025-12-03",350,243458,0,0,0,8,0,0,0],["2025-12-03",354,241002,0,0,0,8,0,0,0],["2025-12-03",354,241002,0,0,0,8,0,0,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",305,240000,1,0,0,8,0,1,0],["2025-12-03",2009,237584,0,0,0,8,0,0,0],["2025-12-03",2009,237584,0,0,0,8,0,0,0],["2025-12-03",438,234649,0,0,0,8,0,0,0],["2025-12-03",438,234649,0,0,0,8,0,0,0],["2025-12-03",436,232750,0,0,0,8,0,0,0],["2025-12-03",436,232750,0,0,0,8,0,0,0],["2025-12-03",363,229282,0,0,0,8,0,0,0],["2025-12-03",363,229282,0,0,0,8,0,0,0],["2025-12-03",423,227800,0,0,0,8,0,0,0],["2025-12-03",423,227800,0,0,0,8,0,0,0],["2025-12-03",357,227650,0,0,0,8,0,0,0],["2025-12-03",357,227650,0,0,0,8,0,0,0],["2025-12-03",388,226900,0,0,0,8,0,0,0],["2025-12-03",388,226900,0,0,0,8,0,0,0],["2025-12-03",1555,226734,0,0,0,8,0,0,0],["2025-12-03",1555,226734,0,0,0,8,0,0,0],["2025-12-03",347,226423,0,0,0,8,0,0,0],["2025-12-03",347,226423,0,0,0,8,0,0,0],["2025-12-03",388,224274,0,0,0,8,0,0,0],["2025-12-03",388,224274,0,0,0,8,0,0,0],["2025-12-03",358,223933,0,0,0,8,0,0,0],["2025-12-03",358,223933,0,0,0,8,0,0,0],["2025-12-03",308,222243,1,0,0,8,0,1,0],["2025-12-03",388,220869,0,0,0,8,0,0,0],["2025-12-03",388,220869,0,0,0,8,0,0,0],["2025-12-03",2,220255,0,0,0,8,0,0,0],["2025-12-03",2,220255,0,0,0,8,0,0,0],["2025-12-03",409,220200,0,0,0,8,0,0,0],["2025-12-03",409,220200,0,0,0,8,0,0,0],["2025-12-03",0,218164,1,0,0,8,0,1,0],["2025-12-03",357,214800,0,0,0,8,0,0,0],["2025-12-03",357,214800,0,0,0,8,0,0,0],["2025-12-03",295,214286,1,0,0,8,0,1,0],["2025-12-03",436,212592,0,0,0,8,0,0,0],["2025-12-03",436,212592,0,0,0,8,0,0,0],["2025-12-03",414,211000,0,0,0,8,0,0,0],["2025-12-03",414,211000,0,0,0,8,0,0,0],["2025-12-03",423,210311,0,0,0,8,0,0,0],["2025-12-03",423,210311,0,0,0,8,0,0,0],["2025-12-03",357,208500,0,0,0,8,0,0,0],["2025-12-03",357,208500,0,0,0,8,0,0,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",839,208000,1,0,0,8,0,1,0],["2025-12-03",309,208000,1,0,0,8,0,1,0],["2025-12-03",309,208000,1,0,0,8,0,1,0],["2025-12-03",309,208000,1,0,0,8,0,1,0],["2025-12-03",309,208000,1,0,0,8,0,1,0],["2025-12-03",309,208000,1,0,0,8,0,1,0],["2025-12-03",309,208000,1,0,0,8,0,1,0],["2025-12-03",309,208000,1,0,0,8,0,1,0],["2025-12-03",309,208000,1,0,0,8,0,1,0],["2025-12-03",397,206169,0,0,0,8,0,0,0],["2025-12-03",397,206169,0,0,0,8,0,0,0],["2025-12-03",388,204418,0,0,0,8,0,0,0],["2025-12-03",388,204418,0,0,0,8,0,0,0],["2025-12-03",358,202800,0,0,0,8,0,0,0],["2025-12-03",358,202800,0,0,0,8,0,0,0],["2025-12-03",0,201487,1,0,0,8,0,1,0],["2025-12-03",422,200512,0,0,0,8,0,0,0],["2025-12-03",422,200512,0,0,0,8,0,0,0],["2025-12-03",357,199594,0,0,0,8,0,0,0],["2025-12-03",357,199594,0,0,0,8,0,0,0],["2025-12-03",0,198977,1,0,0,8,0,1,0],["2025-12-03",1555,197229,0,0,0,8,0,0,0],["2025-12-03",1555,197229,0,0,0,8,0,0,0],["2025-12-03",358,195666,0,0,0,8,0,0,0],["2025-12-03",358,195666,0,0,0,8,0,0,0],["2025-12-03",382,194473,0,0,0,8,0,0,0],["2025-12-03",382,194473,0,0,0,8,0,0,0],["2025-12-03",421,194161,0,0,0,8,0,0,0],["2025-12-03",421,194161,0,0,0,8,0,0,0],["2025-12-03",421,192951,0,0,0,8,0,0,0],["2025-12-03",357,192412,0,0,0,8,0,0,0],["2025-12-03",357,192412,0,0,0,8,0,0,0],["2025-12-03",363,191991,0,0,0,8,0,0,0],["2025-12-03",363,191991,0,0,0,8,0,0,0],["2025-12-03",457,191966,0,0,0,8,0,0,0],["2025-12-03",457,191966,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",349,189991,0,0,0,8,0,0,0],["2025-12-03",0,189767,1,0,0,8,0,1,0],["2025-12-03",428,189660,0,0,0,8,0,0,0],["2025-12-03",428,189660,0,0,0,8,0,0,0],["2025-12-03",452,188442,0,0,0,8,0,0,0],["2025-12-03",452,188442,0,0,0,8,0,0,0],["2025-12-03",432,187200,0,0,0,8,0,0,0],["2025-12-03",432,187200,0,0,0,8,0,0,0],["2025-12-03",455,185500,0,0,0,8,0,0,0],["2025-12-03",455,185500,0,0,0,8,0,0,0],["2025-12-03",2076,185000,0,0,0,8,0,0,0],["2025-12-03",2076,185000,0,0,0,8,0,0,0],["2025-12-03",424,184569,0,0,0,8,0,0,0],["2025-12-03",424,184569,0,0,0,8,0,0,0],["2025-12-03",349,184160,0,0,0,8,0,0,0],["2025-12-03",349,184160,0,0,0,8,0,0,0],["2025-12-03",290,183548,1,0,0,8,0,1,0],["2025-12-03",290,183548,1,0,0,8,0,1,0],["2025-12-03",1555,182956,0,0,0,8,0,0,0],["2025-12-03",1555,182956,0,0,0,8,0,0,0],["2025-12-03",290,182250,1,0,0,8,0,1,0],["2025-12-03",290,182250,1,0,0,8,0,1,0],["2025-12-03",320,182000,1,0,0,8,0,1,0],["2025-12-03",320,182000,1,0,0,8,0,1,0],["2025-12-03",382,181091,0,0,0,8,0,0,0],["2025-12-03",382,181091,0,0,0,8,0,0,0],["2025-12-03",1555,181091,0,0,0,8,0,0,0],["2025-12-03",1555,181091,0,0,0,8,0,0,0],["2025-12-03",386,179494,0,0,0,8,0,0,0],["2025-12-03",386,179494,0,0,0,8,0,0,0],["2025-12-03",294,178880,1,0,0,8,0,1,0],["2025-12-03",294,178880,1,0,0,8,0,1,0],["2025-12-03",294,178880,1,0,0,8,0,1,0],["2025-12-03",294,178880,1,0,0,8,0,1,0],["2025-12-03",294,178880,1,0,0,8,0,1,0],["2025-12-03",294,178880,1,0,0,8,0,1,0],["2025-12-03",294,178880,1,0,0,8,0,1,0],["2025-12-03",294,178880,1,0,0,8,0,1,0],["2025-12-03",294,178880,1,0,0,8,0,1,0],["2025-12-03",378,177984,0,0,0,8,0,0,0],["2025-12-03",378,177984,0,0,0,8,0,0,0],["2025-12-03",388,177530,0,0,0,8,0,0,0],["2025-12-03",388,177530,0,0,0,8,0,0,0],["2025-12-03",386,177408,0,0,0,8,0,0,0],["2025-12-03",386,177408,0,0,0,8,0,0,0],["2025-12-03",375,176822,0,0,0,8,0,0,0],["2025-12-03",375,176822,0,0,0,8,0,0,0],["2025-12-03",430,176425,0,0,0,8,0,0,0],["2025-12-03",430,176425,0,0,0,8,0,0,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",293,176280,1,0,0,8,0,1,0],["2025-12-03",358,175935,0,0,0,8,0,0,0],["2025-12-03",358,175935,0,0,0,8,0,0,0],["2025-12-03",378,175240,0,0,0,8,0,0,0],["2025-12-03",378,175240,0,0,0,8,0,0,0],["2025-12-03",410,174900,0,0,0,8,0,0,0],["2025-12-03",410,174900,0,0,0,8,0,0,0],["2025-12-03",402,174807,0,0,0,8,0,0,0],["2025-12-03",402,174807,0,0,0,8,0,0,0],["2025-12-03",386,174707,0,0,0,8,0,0,0],["2025-12-03",386,174707,0,0,0,8,0,0,0],["2025-12-03",378,174625,0,0,0,8,0,0,0],["2025-12-03",378,174625,0,0,0,8,0,0,0],["2025-12-03",378,174625,0,0,0,8,0,0,0],["2025-12-03",378,174625,0,0,0,8,0,0,0],["2025-12-03",0,173875,1,0,0,8,0,1,0],["2025-12-03",290,173705,1,0,0,8,0,1,0],["2025-12-03",290,173705,1,0,0,8,0,1,0],["2025-12-03",398,173234,0,0,0,8,0,0,0],["2025-12-03",398,173234,0,0,0,8,0,0,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",303,172623,1,0,0,8,0,1,0],["2025-12-03",297,172204,1,0,0,8,0,1,0],["2025-12-03",297,172204,1,0,0,8,0,1,0],["2025-12-03",297,172204,1,0,0,8,0,1,0],["2025-12-03",297,172204,1,0,0,8,0,1,0],["2025-12-03",297,172204,1,0,0,8,0,1,0],["2025-12-03",297,172204,1,0,0,8,0,1,0],["2025-12-03",324,172000,1,0,0,8,0,1,0],["2025-12-03",324,172000,1,0,0,8,0,1,0],["2025-12-03",291,171647,1,0,0,8,0,1,0],["2025-12-03",291,171647,1,0,0,8,0,1,0],["2025-12-03",291,171647,1,0,0,8,0,1,0],["2025-12-03",291,171647,1,0,0,8,0,1,0],["2025-12-03",291,171647,1,0,0,8,0,1,0],["2025-12-03",291,171647,1,0,0,8,0,1,0],["2025-12-03",291,171647,1,0,0,8,0,1,0],["2025-12-03",291,171647,1,0,0,8,0,1,0],["2025-12-03",291,171647,1,0,0,8,0,1,0],["2025-12-03",291,171647,1,0,0,8,0,1,0],["2025-12-03",291,171647,1,0,0,8,0,1,0],["2025-12-03",291,171647,1,0,0,8,0,1,0],["2025-12-03",386,171637,0,0,0,8,0,0,0],["2025-12-03",386,171637,0,0,0,8,0,0,0],["2025-12-03",409,171508,0,0,0,8,0,0,0],["2025-12-03",409,171508,0,0,0,8,0,0,0],["2025-12-03",401,169000,0,0,0,8,0,0,0],["2025-12-03",401,169000,0,0,0,8,0,0,0],["2025-12-03",1555,168077,0,0,0,8,0,0,0],["2025-12-03",1555,168077,0,0,0,8,0,0,0],["2025-12-03",368,167945,0,0,0,8,0,0,0],["2025-12-03",368,167945,0,0,0,8,0,0,0],["2025-12-03",448,166818,0,0,0,8,0,0,0],["2025-12-03",448,166818,0,0,0,8,0,0,0],["2025-12-03",378,166530,0,0,0,8,0,0,0],["2025-12-03",378,166530,0,0,0,8,0,0,0],["2025-12-03",378,166530,0,0,0,8,0,0,0],["2025-12-03",378,166530,0,0,0,8,0,0,0],["2025-12-03",378,166530,0,0,0,8,0,0,0],["2025-12-03",378,166530,0,0,0,8,0,0,0],["2025-12-03",378,166530,0,0,0,8,0,0,0],["2025-12-03",378,166530,0,0,0,8,0,0,0],["2025-12-03",2012,166400,0,0,0,8,0,0,0],["2025-12-03",2012,166400,0,0,0,8,0,0,0],["2025-12-03",436,166027,0,0,0,8,0,0,0],["2025-12-03",436,166027,0,0,0,8,0,0,0],["2025-12-03",303,165984,1,0,0,8,0,1,0],["2025-12-03",303,165984,1,0,0,8,0,1,0],["2025-12-03",458,164320,0,0,0,8,0,0,0],["2025-12-03",458,164320,0,0,0,8,0,0,0],["2025-12-03",292,162934,1,0,0,8,0,1,0],["2025-12-03",292,162934,1,0,0,8,0,1,0],["2025-12-03",306,162857,1,0,0,8,0,1,0],["2025-12-03",349,162849,0,0,0,8,0,0,0],["2025-12-03",303,162480,1,0,0,8,0,1,0],["2025-12-03",303,162480,1,0,0,8,0,1,0],["2025-12-03",290,162079,1,0,0,8,0,1,0],["2025-12-03",290,162079,1,0,0,8,0,1,0],["2025-12-03",377,162042,0,0,0,8,0,0,0],["2025-12-03",377,162042,0,0,0,8,0,0,0],["2025-12-03",391,161812,0,0,0,8,0,0,0],["2025-12-03",391,161812,0,0,0,8,0,0,0],["2025-12-03",377,161227,0,0,0,8,0,0,0],["2025-12-03",377,161227,0,0,0,8,0,0,0],["2025-12-03",414,161079,0,0,0,8,0,0,0],["2025-12-03",414,161079,0,0,0,8,0,0,0],["2025-12-03",378,160778,0,0,0,8,0,0,0],["2025-12-03",378,160778,0,0,0,8,0,0,0],["2025-12-03",298,160618,1,0,0,8,0,1,0],["2025-12-03",298,160618,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",308,159984,1,0,0,8,0,1,0],["2025-12-03",411,159605,0,0,0,8,0,0,0],["2025-12-03",411,159605,0,0,0,8,0,0,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",290,158538,1,0,0,8,0,1,0],["2025-12-03",293,158538,1,0,0,8,0,1,0],["2025-12-03",293,158538,1,0,0,8,0,1,0],["2025-12-03",349,158326,0,0,0,8,0,0,0],["2025-12-03",349,158326,0,0,0,8,0,0,0],["2025-12-03",349,158326,0,0,0,8,0,0,0],["2025-12-03",349,158326,0,0,0,8,0,0,0],["2025-12-03",349,158326,0,0,0,8,0,0,0],["2025-12-03",303,156832,1,0,0,8,0,1,0],["2025-12-03",303,156832,1,0,0,8,0,1,0],["2025-12-03",290,156671,1,0,0,8,0,1,0],["2025-12-03",290,156671,1,0,0,8,0,1,0],["2025-12-03",401,156416,0,0,0,8,0,0,0],["2025-12-03",401,156416,0,0,0,8,0,0,0],["2025-12-03",2077,156000,0,0,0,8,0,0,0],["2025-12-03",2077,156000,0,0,0,8,0,0,0],["2025-12-03",377,155810,0,0,0,8,0,0,0],["2025-12-03",377,155810,0,0,0,8,0,0,0],["2025-12-03",393,155460,0,0,0,8,0,0,0],["2025-12-03",393,155460,0,0,0,8,0,0,0],["2025-12-03",430,155452,0,0,0,8,0,0,0],["2025-12-03",430,155452,0,0,0,8,0,0,0],["2025-12-03",302,155217,1,0,0,8,0,1,0],["2025-12-03",302,155217,1,0,0,8,0,1,0],["2025-12-03",382,155185,0,0,0,8,0,0,0],["2025-12-03",382,155185,0,0,0,8,0,0,0],["2025-12-03",340,155000,0,0,0,8,0,0,0],["2025-12-03",340,155000,0,0,0,8,0,0,0],["2025-12-03",368,154800,0,0,0,8,0,0,0],["2025-12-03",368,154800,0,0,0,8,0,0,0],["2025-12-03",447,154395,0,0,0,8,0,0,0],["2025-12-03",447,154395,0,0,0,8,0,0,0],["2025-12-03",448,154155,0,0,0,8,0,0,0],["2025-12-03",448,154155,0,0,0,8,0,0,0],["2025-12-03",388,153467,0,0,0,8,0,0,0],["2025-12-03",388,153467,0,0,0,8,0,0,0],["2025-12-03",382,153325,0,0,0,8,0,0,0],["2025-12-03",382,153325,0,0,0,8,0,0,0],["2025-12-03",1187,152600,1,0,0,8,0,1,0],["2025-12-03",1187,152600,1,0,0,8,0,1,0],["2025-12-03",294,152283,1,0,0,8,0,1,0],["2025-12-03",410,151747,0,0,0,8,0,0,0],["2025-12-03",410,151747,0,0,0,8,0,0,0],["2025-12-03",424,151626,0,0,0,8,0,0,0],["2025-12-03",424,151626,0,0,0,8,0,0,0],["2025-12-03",454,151594,0,0,0,8,0,0,0],["2025-12-03",454,151594,0,0,0,8,0,0,0],["2025-12-03",454,151594,0,0,0,8,0,0,0],["2025-12-03",454,151594,0,0,0,8,0,0,0],["2025-12-03",294,151351,1,0,0,8,0,1,0],["2025-12-03",294,151351,1,0,0,8,0,1,0],["2025-12-03",294,151351,1,0,0,8,0,1,0],["2025-12-03",294,151351,1,0,0,8,0,1,0],["2025-12-03",294,151248,1,0,0,8,0,1,0],["2025-12-03",294,151248,1,0,0,8,0,1,0],["2025-12-03",368,151200,0,0,0,8,0,0,0],["2025-12-03",368,151200,0,0,0,8,0,0,0],["2025-12-03",292,151063,1,0,0,8,0,1,0],["2025-12-03",292,151063,1,0,0,8,0,1,0],["2025-12-03",391,149661,0,0,0,8,0,0,0],["2025-12-03",391,149661,0,0,0,8,0,0,0],["2025-12-03",335,149453,0,0,0,8,0,0,0],["2025-12-03",335,149453,0,0,0,8,0,0,0],["2025-12-03",386,149142,0,0,0,8,0,0,0],["2025-12-03",386,149142,0,0,0,8,0,0,0],["2025-12-03",378,148999,0,0,0,8,0,0,0],["2025-12-03",378,148999,0,0,0,8,0,0,0],["2025-12-03",378,148990,0,0,0,8,0,0,0],["2025-12-03",378,148990,0,0,0,8,0,0,0],["2025-12-03",290,148837,1,0,0,8,0,1,0],["2025-12-03",290,148837,1,0,0,8,0,1,0],["2025-12-03",1555,148801,0,0,0,8,0,0,0],["2025-12-03",1555,148801,0,0,0,8,0,0,0],["2025-12-03",357,148556,0,0,0,8,0,0,0],["2025-12-03",357,148556,0,0,0,8,0,0,0],["2025-12-03",444,148225,0,0,0,8,0,0,0],["2025-12-03",444,148225,0,0,0,8,0,0,0],["2025-12-03",308,148162,1,0,0,8,0,1,0],["2025-12-03",308,148162,1,0,0,8,0,1,0],["2025-12-03",303,147963,1,0,0,8,0,1,0],["2025-12-03",368,147800,0,0,0,8,0,0,0],["2025-12-03",368,147800,0,0,0,8,0,0,0],["2025-12-03",448,147328,0,0,0,8,0,0,0],["2025-12-03",448,147328,0,0,0,8,0,0,0],["2025-12-03",366,147102,0,0,0,8,0,0,0],["2025-12-03",366,147102,0,0,0,8,0,0,0],["2025-12-03",320,147097,1,0,0,8,0,1,0],["2025-12-03",320,147097,1,0,0,8,0,1,0],["2025-12-03",0,147058,1,0,0,8,0,1,0],["2025-12-03",292,147024,1,0,0,8,0,1,0],["2025-12-03",292,147024,1,0,0,8,0,1,0],["2025-12-03",386,145241,0,0,0,8,0,0,0],["2025-12-03",386,145241,0,0,0,8,0,0,0],["2025-12-03",838,145234,1,0,0,8,0,1,0],["2025-12-03",838,145234,1,0,0,8,0,1,0],["2025-12-03",431,144626,0,0,0,8,0,0,0],["2025-12-03",431,144626,0,0,0,8,0,0,0],["2025-12-03",297,144500,1,0,0,8,0,1,0],["2025-12-03",297,144500,1,0,0,8,0,1,0],["2025-12-03",297,144500,1,0,0,8,0,1,0],["2025-12-03",297,144500,1,0,0,8,0,1,0],["2025-12-03",297,144500,1,0,0,8,0,1,0],["2025-12-03",390,144165,0,0,0,8,0,0,0],["2025-12-03",390,144165,0,0,0,8,0,0,0],["2025-12-03",292,144142,1,0,0,8,0,1,0],["2025-12-03",292,144142,1,0,0,8,0,1,0],["2025-12-03",357,143768,0,0,0,8,0,0,0],["2025-12-03",357,143768,0,0,0,8,0,0,0],["2025-12-03",354,142004,0,0,0,8,0,0,0],["2025-12-03",354,142004,0,0,0,8,0,0,0],["2025-12-03",410,141947,0,0,0,8,0,0,0],["2025-12-03",410,141947,0,0,0,8,0,0,0],["2025-12-03",410,141681,0,0,0,8,0,0,0],["2025-12-03",410,141681,0,0,0,8,0,0,0],["2025-12-03",381,141444,0,0,0,8,0,0,0],["2025-12-03",381,141444,0,0,0,8,0,0,0],["2025-12-03",424,140882,0,0,0,8,0,0,0],["2025-12-03",424,140882,0,0,0,8,0,0,0],["2025-12-03",362,140000,0,0,0,8,0,0,0],["2025-12-03",362,140000,0,0,0,8,0,0,0],["2025-12-03",393,140000,0,0,0,8,0,0,0],["2025-12-03",393,140000,0,0,0,8,0,0,0],["2025-12-03",393,140000,0,0,0,8,0,0,0],["2025-12-03",393,140000,0,0,0,8,0,0,0],["2025-12-03",393,140000,0,0,0,8,0,0,0],["2025-12-03",393,140000,0,0,0,8,0,0,0],["2025-12-03",1919,140000,0,0,0,8,0,0,0],["2025-12-03",1919,140000,0,0,0,8,0,0,0],["2025-12-03",448,140000,0,0,0,8,0,0,0],["2025-12-03",448,140000,0,0,0,8,0,0,0],["2025-12-03",410,139500,0,0,0,8,0,0,0],["2025-12-03",410,139500,0,0,0,8,0,0,0],["2025-12-03",391,139498,0,0,0,8,0,0,0],["2025-12-03",391,139498,0,0,0,8,0,0,0],["2025-12-03",448,139378,0,0,0,8,0,0,0],["2025-12-03",448,139378,0,0,0,8,0,0,0],["2025-12-03",368,139068,0,0,0,8,0,0,0],["2025-12-03",368,139068,0,0,0,8,0,0,0],["2025-12-03",397,138979,0,0,0,8,0,0,0],["2025-12-03",397,138979,0,0,0,8,0,0,0],["2025-12-03",294,138893,1,0,0,8,0,1,0],["2025-12-03",294,138893,1,0,0,8,0,1,0],["2025-12-03",429,138615,0,0,0,8,0,0,0],["2025-12-03",429,138615,0,0,0,8,0,0,0],["2025-12-03",344,137800,0,0,0,8,0,0,0],["2025-12-03",344,137800,0,0,0,8,0,0,0],["2025-12-03",344,137800,0,0,0,8,0,0,0],["2025-12-03",344,137800,0,0,0,8,0,0,0],["2025-12-03",391,137800,0,0,0,8,0,0,0],["2025-12-03",391,137800,0,0,0,8,0,0,0],["2025-12-03",393,137800,0,0,0,8,0,0,0],["2025-12-03",393,137800,0,0,0,8,0,0,0],["2025-12-03",410,137800,0,0,0,8,0,0,0],["2025-12-03",410,137800,0,0,0,8,0,0,0],["2025-12-03",444,137800,0,0,0,8,0,0,0],["2025-12-03",444,137800,0,0,0,8,0,0,0],["2025-12-03",457,137800,0,0,0,8,0,0,0],["2025-12-03",457,137800,0,0,0,8,0,0,0],["2025-12-03",382,137482,0,0,0,8,0,0,0],["2025-12-03",382,137482,0,0,0,8,0,0,0],["2025-12-03",414,137383,0,0,0,8,0,0,0],["2025-12-03",414,137383,0,0,0,8,0,0,0],["2025-12-03",389,137270,0,0,0,8,0,0,0],["2025-12-03",389,137270,0,0,0,8,0,0,0],["2025-12-03",389,137270,0,0,0,8,0,0,0],["2025-12-03",389,137270,0,0,0,8,0,0,0],["2025-12-03",308,137129,1,0,0,8,0,1,0],["2025-12-03",308,137129,1,0,0,8,0,1,0],["2025-12-03",308,137129,1,0,0,8,0,1,0],["2025-12-03",453,137105,0,0,0,8,0,0,0],["2025-12-03",453,137105,0,0,0,8,0,0,0],["2025-12-03",1555,136893,0,0,0,8,0,0,0],["2025-12-03",1555,136893,0,0,0,8,0,0,0],["2025-12-03",1555,136846,0,0,0,8,0,0,0],["2025-12-03",1555,136846,0,0,0,8,0,0,0],["2025-12-03",391,136838,0,0,0,8,0,0,0],["2025-12-03",391,136838,0,0,0,8,0,0,0],["2025-12-03",0,136465,1,0,0,8,0,1,0],["2025-12-03",0,136369,1,0,0,8,0,1,0],["2025-12-03",410,136054,0,0,0,8,0,0,0],["2025-12-03",410,136054,0,0,0,8,0,0,0],["2025-12-03",394,135786,0,0,0,8,0,0,0],["2025-12-03",394,135786,0,0,0,8,0,0,0],["2025-12-03",394,135786,0,0,0,8,0,0,0],["2025-12-03",394,135786,0,0,0,8,0,0,0],["2025-12-03",424,135296,0,0,0,8,0,0,0],["2025-12-03",424,135296,0,0,0,8,0,0,0],["2025-12-03",381,135050,0,0,0,8,0,0,0],["2025-12-03",381,135050,0,0,0,8,0,0,0],["2025-12-03",387,135000,0,0,0,8,0,0,0],["2025-12-03",387,135000,0,0,0,8,0,0,0],["2025-12-03",444,135000,0,0,0,8,0,0,0],["2025-12-03",444,135000,0,0,0,8,0,0,0],["2025-12-03",0,134768,1,0,0,8,0,1,0],["2025-12-03",421,134272,0,0,0,8,0,0,0],["2025-12-03",421,134272,0,0,0,8,0,0,0],["2025-12-03",0,134144,1,0,0,8,0,1,0],["2025-12-03",377,133896,0,0,0,8,0,0,0],["2025-12-03",377,133896,0,0,0,8,0,0,0],["2025-12-03",1555,133560,0,0,0,8,0,0,0],["2025-12-03",1555,133560,0,0,0,8,0,0,0],["2025-12-03",391,133556,0,0,0,8,0,0,0],["2025-12-03",391,133556,0,0,0,8,0,0,0],["2025-12-03",393,133556,0,0,0,8,0,0,0],["2025-12-03",393,133556,0,0,0,8,0,0,0],["2025-12-03",414,132840,0,0,0,8,0,0,0],["2025-12-03",414,132840,0,0,0,8,0,0,0],["2025-12-03",292,132690,1,0,0,8,0,1,0],["2025-12-03",292,132690,1,0,0,8,0,1,0],["2025-12-03",381,132500,0,0,0,8,0,0,0],["2025-12-03",381,132500,0,0,0,8,0,0,0],["2025-12-03",381,132500,0,0,0,8,0,0,0],["2025-12-03",381,132500,0,0,0,8,0,0,0],["2025-12-03",407,132500,0,0,0,8,0,0,0],["2025-12-03",407,132500,0,0,0,8,0,0,0],["2025-12-03",444,132500,0,0,0,8,0,0,0],["2025-12-03",444,132500,0,0,0,8,0,0,0],["2025-12-03",444,132500,0,0,0,8,0,0,0],["2025-12-03",444,132500,0,0,0,8,0,0,0],["2025-12-03",381,132460,0,0,0,8,0,0,0],["2025-12-03",381,132460,0,0,0,8,0,0,0],["2025-12-03",1555,132391,0,0,0,8,0,0,0],["2025-12-03",1555,132391,0,0,0,8,0,0,0],["2025-12-03",335,132028,0,0,0,8,0,0,0],["2025-12-03",335,132028,0,0,0,8,0,0,0],["2025-12-03",386,131982,0,0,0,8,0,0,0],["2025-12-03",386,131982,0,0,0,8,0,0,0],["2025-12-03",444,131982,0,0,0,8,0,0,0],["2025-12-03",444,131982,0,0,0,8,0,0,0],["2025-12-03",391,131877,0,0,0,8,0,0,0],["2025-12-03",391,131877,0,0,0,8,0,0,0],["2025-12-03",1555,131758,0,0,0,8,0,0,0],["2025-12-03",1555,131758,0,0,0,8,0,0,0],["2025-12-03",377,130404,0,0,0,8,0,0,0],["2025-12-03",377,130404,0,0,0,8,0,0,0],["2025-12-03",401,130386,0,0,0,8,0,0,0],["2025-12-03",401,130386,0,0,0,8,0,0,0],["2025-12-03",415,130200,0,0,0,8,0,0,0],["2025-12-03",415,130200,0,0,0,8,0,0,0],["2025-12-03",415,130200,0,0,0,8,0,0,0],["2025-12-03",415,130200,0,0,0,8,0,0,0],["2025-12-03",372,130000,0,0,0,8,0,0,0],["2025-12-03",372,130000,0,0,0,8,0,0,0],["2025-12-03",372,130000,0,0,0,8,0,0,0],["2025-12-03",372,130000,0,0,0,8,0,0,0],["2025-12-03",381,130000,0,0,0,8,0,0,0],["2025-12-03",381,130000,0,0,0,8,0,0,0],["2025-12-03",381,130000,0,0,0,8,0,0,0],["2025-12-03",381,130000,0,0,0,8,0,0,0],["2025-12-03",381,130000,0,0,0,8,0,0,0],["2025-12-03",393,130000,0,0,0,8,0,0,0],["2025-12-03",393,130000,0,0,0,8,0,0,0],["2025-12-03",407,130000,0,0,0,8,0,0,0],["2025-12-03",407,130000,0,0,0,8,0,0,0],["2025-12-03",448,130000,0,0,0,8,0,0,0],["2025-12-03",448,130000,0,0,0,8,0,0,0],["2025-12-03",351,129576,0,0,0,8,0,0,0],["2025-12-03",351,129576,0,0,0,8,0,0,0],["2025-12-03",410,128697,0,0,0,8,0,0,0],["2025-12-03",410,128697,0,0,0,8,0,0,0],["2025-12-03",319,128400,1,0,0,8,0,1,0],["2025-12-03",319,128400,1,0,0,8,0,1,0],["2025-12-03",319,128400,1,0,0,8,0,1,0],["2025-12-03",319,128400,1,0,0,8,0,1,0],["2025-12-03",444,128260,0,0,0,8,0,0,0],["2025-12-03",444,128260,0,0,0,8,0,0,0],["2025-12-03",386,128053,0,0,0,8,0,0,0],["2025-12-03",386,128053,0,0,0,8,0,0,0],["2025-12-03",410,127783,0,0,0,8,0,0,0],["2025-12-03",410,127783,0,0,0,8,0,0,0],["2025-12-03",294,127771,1,0,0,8,0,1,0],["2025-12-03",1919,127500,0,0,0,8,0,0,0],["2025-12-03",1919,127500,0,0,0,8,0,0,0],["2025-12-03",415,127500,0,0,0,8,0,0,0],["2025-12-03",415,127500,0,0,0,8,0,0,0],["2025-12-03",354,127279,0,0,0,8,0,0,0],["2025-12-03",354,127279,0,0,0,8,0,0,0],["2025-12-03",372,127200,0,0,0,8,0,0,0],["2025-12-03",372,127200,0,0,0,8,0,0,0],["2025-12-03",393,127200,0,0,0,8,0,0,0],["2025-12-03",393,127200,0,0,0,8,0,0,0],["2025-12-03",410,127200,0,0,0,8,0,0,0],["2025-12-03",410,127200,0,0,0,8,0,0,0],["2025-12-03",410,127200,0,0,0,8,0,0,0],["2025-12-03",410,127200,0,0,0,8,0,0,0],["2025-12-03",411,127200,0,0,0,8,0,0,0],["2025-12-03",411,127200,0,0,0,8,0,0,0],["2025-12-03",444,127200,0,0,0,8,0,0,0],["2025-12-03",444,127200,0,0,0,8,0,0,0],["2025-12-03",414,127193,0,0,0,8,0,0,0],["2025-12-03",414,127193,0,0,0,8,0,0,0],["2025-12-03",347,126580,0,0,0,8,0,0,0],["2025-12-03",347,126580,0,0,0,8,0,0,0],["2025-12-03",380,126561,0,0,0,8,0,0,0],["2025-12-03",411,126334,0,0,0,8,0,0,0],["2025-12-03",411,126334,0,0,0,8,0,0,0],["2025-12-03",347,126281,0,0,0,8,0,0,0],["2025-12-03",347,126281,0,0,0,8,0,0,0],["2025-12-03",357,125720,0,0,0,8,0,0,0],["2025-12-03",357,125720,0,0,0,8,0,0,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",290,125249,1,0,0,8,0,1,0],["2025-12-03",423,125228,0,0,0,8,0,0,0],["2025-12-03",423,125228,0,0,0,8,0,0,0],["2025-12-03",365,125107,0,0,0,8,0,0,0],["2025-12-03",365,125107,0,0,0,8,0,0,0],["2025-12-03",368,125080,0,0,0,8,0,0,0],["2025-12-03",368,125080,0,0,0,8,0,0,0],["2025-12-03",362,125000,0,0,0,8,0,0,0],["2025-12-03",362,125000,0,0,0,8,0,0,0],["2025-12-03",1555,125000,0,0,0,8,0,0,0],["2025-12-03",1555,125000,0,0,0,8,0,0,0],["2025-12-03",391,125000,0,0,0,8,0,0,0],["2025-12-03",391,125000,0,0,0,8,0,0,0],["2025-12-03",0,124809,1,0,0,8,0,1,0],["2025-12-03",291,124613,1,0,0,8,0,1,0],["2025-12-03",291,124613,1,0,0,8,0,1,0],["2025-12-03",410,124594,0,0,0,8,0,0,0],["2025-12-03",410,124594,0,0,0,8,0,0,0],["2025-12-03",411,124594,0,0,0,8,0,0,0],["2025-12-03",411,124594,0,0,0,8,0,0,0],["2025-12-03",357,124471,0,0,0,8,0,0,0],["2025-12-03",357,124471,0,0,0,8,0,0,0],["2025-12-03",444,124471,0,0,0,8,0,0,0],["2025-12-03",444,124471,0,0,0,8,0,0,0],["2025-12-03",307,124110,1,0,0,8,0,1,0],["2025-12-03",307,124110,1,0,0,8,0,1,0],["2025-12-03",347,123596,0,0,0,8,0,0,0],["2025-12-03",347,123596,0,0,0,8,0,0,0],["2025-12-03",344,123397,0,0,0,8,0,0,0],["2025-12-03",344,123397,0,0,0,8,0,0,0],["2025-12-03",393,123397,0,0,0,8,0,0,0],["2025-12-03",393,123397,0,0,0,8,0,0,0],["2025-12-03",291,123367,1,0,0,8,0,1,0],["2025-12-03",291,123367,1,0,0,8,0,1,0],["2025-12-03",291,123367,1,0,0,8,0,1,0],["2025-12-03",291,123367,1,0,0,8,0,1,0],["2025-12-03",291,123367,1,0,0,8,0,1,0],["2025-12-03",291,123367,1,0,0,8,0,1,0],["2025-12-03",291,123367,1,0,0,8,0,1,0],["2025-12-03",291,123367,1,0,0,8,0,1,0],["2025-12-03",291,123367,1,0,0,8,0,1,0],["2025-12-03",291,123367,1,0,0,8,0,1,0],["2025-12-03",368,123226,0,0,0,8,0,0,0],["2025-12-03",368,123226,0,0,0,8,0,0,0],["2025-12-03",415,123200,0,0,0,8,0,0,0],["2025-12-03",415,123200,0,0,0,8,0,0,0],["2025-12-03",377,123066,0,0,0,8,0,0,0],["2025-12-03",377,123066,0,0,0,8,0,0,0],["2025-12-03",414,123018,0,0,0,8,0,0,0],["2025-12-03",414,123018,0,0,0,8,0,0,0],["2025-12-03",394,122670,0,0,0,8,0,0,0],["2025-12-03",393,122240,0,0,0,8,0,0,0],["2025-12-03",393,122240,0,0,0,8,0,0,0],["2025-12-03",377,122206,0,0,0,8,0,0,0],["2025-12-03",377,122206,0,0,0,8,0,0,0],["2025-12-03",398,121900,0,0,0,8,0,0,0],["2025-12-03",398,121900,0,0,0,8,0,0,0],["2025-12-03",366,121645,0,0,0,8,0,0,0],["2025-12-03",366,121645,0,0,0,8,0,0,0],["2025-12-03",366,121645,0,0,0,8,0,0,0],["2025-12-03",366,121645,0,0,0,8,0,0,0],["2025-12-03",411,121645,0,0,0,8,0,0,0],["2025-12-03",411,121645,0,0,0,8,0,0,0],["2025-12-03",328,121100,1,0,0,8,0,1,0],["2025-12-03",328,121100,1,0,0,8,0,1,0],["2025-12-03",294,120997,1,0,0,8,0,1,0],["2025-12-03",294,120997,1,0,0,8,0,1,0],["2025-12-03",386,120809,0,0,0,8,0,0,0],["2025-12-03",386,120809,0,0,0,8,0,0,0],["2025-12-03",354,120744,0,0,0,8,0,0,0],["2025-12-03",354,120744,0,0,0,8,0,0,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",303,120383,1,0,0,8,0,1,0],["2025-12-03",294,120283,1,0,0,8,0,1,0],["2025-12-03",294,120283,1,0,0,8,0,1,0],["2025-12-03",393,120000,0,0,0,8,0,0,0],["2025-12-03",393,120000,0,0,0,8,0,0,0],["2025-12-03",386,119827,0,0,0,8,0,0,0],["2025-12-03",386,119827,0,0,0,8,0,0,0],["2025-12-03",322,119500,1,0,0,8,0,1,0],["2025-12-03",322,119500,1,0,0,8,0,1,0],["2025-12-03",362,119250,0,0,0,8,0,0,0],["2025-12-03",362,119250,0,0,0,8,0,0,0],["2025-12-03",1920,119090,0,0,0,8,0,0,0],["2025-12-03",1920,119090,0,0,0,8,0,0,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",293,118760,1,0,0,8,0,1,0],["2025-12-03",417,118599,0,0,0,8,0,0,0],["2025-12-03",417,118599,0,0,0,8,0,0,0],["2025-12-03",439,118594,0,0,0,8,0,0,0],["2025-12-03",439,118594,0,0,0,8,0,0,0],["2025-12-03",381,118476,0,0,0,8,0,0,0],["2025-12-03",381,118476,0,0,0,8,0,0,0],["2025-12-03",397,118476,0,0,0,8,0,0,0],["2025-12-03",397,118476,0,0,0,8,0,0,0],["2025-12-03",1555,118247,0,0,0,8,0,0,0],["2025-12-03",1555,118247,0,0,0,8,0,0,0],["2025-12-03",414,118107,0,0,0,8,0,0,0],["2025-12-03",414,118107,0,0,0,8,0,0,0],["2025-12-03",391,118097,0,0,0,8,0,0,0],["2025-12-03",391,118097,0,0,0,8,0,0,0],["2025-12-03",409,117896,0,0,0,8,0,0,0],["2025-12-03",409,117896,0,0,0,8,0,0,0],["2025-12-03",409,117896,0,0,0,8,0,0,0],["2025-12-03",1555,117660,0,0,0,8,0,0,0],["2025-12-03",1555,117660,0,0,0,8,0,0,0],["2025-12-03",411,116855,0,0,0,8,0,0,0],["2025-12-03",411,116855,0,0,0,8,0,0,0],["2025-12-03",347,116635,0,0,0,8,0,0,0],["2025-12-03",347,116635,0,0,0,8,0,0,0],["2025-12-03",393,116635,0,0,0,8,0,0,0],["2025-12-03",393,116635,0,0,0,8,0,0,0],["2025-12-03",411,116635,0,0,0,8,0,0,0],["2025-12-03",411,116635,0,0,0,8,0,0,0],["2025-12-03",1555,116600,0,0,0,8,0,0,0],["2025-12-03",1555,116600,0,0,0,8,0,0,0],["2025-12-03",393,116600,0,0,0,8,0,0,0],["2025-12-03",393,116600,0,0,0,8,0,0,0],["2025-12-03",393,116600,0,0,0,8,0,0,0],["2025-12-03",393,116600,0,0,0,8,0,0,0],["2025-12-03",393,116600,0,0,0,8,0,0,0],["2025-12-03",393,116600,0,0,0,8,0,0,0],["2025-12-03",394,116600,0,0,0,8,0,0,0],["2025-12-03",394,116600,0,0,0,8,0,0,0],["2025-12-03",394,116600,0,0,0,8,0,0,0],["2025-12-03",394,116600,0,0,0,8,0,0,0],["2025-12-03",395,116600,0,0,0,8,0,0,0],["2025-12-03",395,116600,0,0,0,8,0,0,0],["2025-12-03",411,116600,0,0,0,8,0,0,0],["2025-12-03",411,116600,0,0,0,8,0,0,0],["2025-12-03",411,116600,0,0,0,8,0,0,0],["2025-12-03",411,116600,0,0,0,8,0,0,0],["2025-12-03",414,116143,0,0,0,8,0,0,0],["2025-12-03",414,116143,0,0,0,8,0,0,0],["2025-12-03",369,116070,0,0,0,8,0,0,0],["2025-12-03",369,116070,0,0,0,8,0,0,0],["2025-12-03",424,116000,0,0,0,8,0,0,0],["2025-12-03",424,116000,0,0,0,8,0,0,0],["2025-12-03",303,115752,1,0,0,8,0,1,0],["2025-12-03",303,115752,1,0,0,8,0,1,0],["2025-12-03",416,115540,0,0,0,8,0,0,0],["2025-12-03",416,115540,0,0,0,8,0,0,0],["2025-12-03",444,115530,0,0,0,8,0,0,0],["2025-12-03",444,115530,0,0,0,8,0,0,0],["2025-12-03",444,115530,0,0,0,8,0,0,0],["2025-12-03",444,115530,0,0,0,8,0,0,0],["2025-12-03",291,115212,1,0,0,8,0,1,0],["2025-12-03",291,115212,1,0,0,8,0,1,0],["2025-12-03",291,115212,1,0,0,8,0,1,0],["2025-12-03",291,115212,1,0,0,8,0,1,0],["2025-12-03",417,115000,0,0,0,8,0,0,0],["2025-12-03",417,115000,0,0,0,8,0,0,0],["2025-12-03",1374,115000,0,0,0,8,0,0,0],["2025-12-03",1374,115000,0,0,0,8,0,0,0],["2025-12-03",344,114594,0,0,0,8,0,0,0],["2025-12-03",344,114594,0,0,0,8,0,0,0],["2025-12-03",366,114594,0,0,0,8,0,0,0],["2025-12-03",366,114594,0,0,0,8,0,0,0],["2025-12-03",366,114594,0,0,0,8,0,0,0],["2025-12-03",366,114594,0,0,0,8,0,0,0],["2025-12-03",411,114548,0,0,0,8,0,0,0],["2025-12-03",411,114548,0,0,0,8,0,0,0],["2025-12-03",1555,114480,0,0,0,8,0,0,0],["2025-12-03",1555,114480,0,0,0,8,0,0,0],["2025-12-03",308,114274,1,0,0,8,0,1,0],["2025-12-03",294,114213,1,0,0,8,0,1,0],["2025-12-03",1768,113918,1,0,0,8,0,1,0],["2025-12-03",1768,113918,1,0,0,8,0,1,0],["2025-12-03",1768,113918,1,0,0,8,0,1,0],["2025-12-03",1768,113918,1,0,0,8,0,1,0],["2025-12-03",402,113731,0,0,0,8,0,0,0],["2025-12-03",402,113731,0,0,0,8,0,0,0],["2025-12-03",347,113600,0,0,0,8,0,0,0],["2025-12-03",347,113600,0,0,0,8,0,0,0],["2025-12-03",0,113475,1,0,0,8,0,1,0],["2025-12-03",396,113445,0,0,0,8,0,0,0],["2025-12-03",396,113445,0,0,0,8,0,0,0],["2025-12-03",369,113420,0,0,0,8,0,0,0],["2025-12-03",369,113420,0,0,0,8,0,0,0],["2025-12-03",0,113311,1,0,0,8,0,1,0],["2025-12-03",372,113155,0,0,0,8,0,0,0],["2025-12-03",372,113155,0,0,0,8,0,0,0],["2025-12-03",393,113155,0,0,0,8,0,0,0],["2025-12-03",393,113155,0,0,0,8,0,0,0],["2025-12-03",411,113155,0,0,0,8,0,0,0],["2025-12-03",411,113155,0,0,0,8,0,0,0],["2025-12-03",411,113155,0,0,0,8,0,0,0],["2025-12-03",411,113155,0,0,0,8,0,0,0],["2025-12-03",366,112797,0,0,0,8,0,0,0],["2025-12-03",366,112797,0,0,0,8,0,0,0],["2025-12-03",372,112797,0,0,0,8,0,0,0],["2025-12-03",372,112797,0,0,0,8,0,0,0],["2025-12-03",391,112797,0,0,0,8,0,0,0],["2025-12-03",391,112797,0,0,0,8,0,0,0],["2025-12-03",393,112797,0,0,0,8,0,0,0],["2025-12-03",393,112797,0,0,0,8,0,0,0],["2025-12-03",411,112797,0,0,0,8,0,0,0],["2025-12-03",411,112797,0,0,0,8,0,0,0],["2025-12-03",303,112748,1,0,0,8,0,1,0],["2025-12-03",303,112748,1,0,0,8,0,1,0],["2025-12-03",417,112706,0,0,0,8,0,0,0],["2025-12-03",417,112706,0,0,0,8,0,0,0],["2025-12-03",366,112394,0,0,0,8,0,0,0],["2025-12-03",366,112394,0,0,0,8,0,0,0],["2025-12-03",391,112394,0,0,0,8,0,0,0],["2025-12-03",391,112394,0,0,0,8,0,0,0],["2025-12-03",391,112394,0,0,0,8,0,0,0],["2025-12-03",391,112394,0,0,0,8,0,0,0],["2025-12-03",1919,112215,0,0,0,8,0,0,0],["2025-12-03",1919,112215,0,0,0,8,0,0,0],["2025-12-03",415,112215,0,0,0,8,0,0,0],["2025-12-03",415,112215,0,0,0,8,0,0,0],["2025-12-03",366,112018,0,0,0,8,0,0,0],["2025-12-03",366,112018,0,0,0,8,0,0,0],["2025-12-03",424,111663,0,0,0,8,0,0,0],["2025-12-03",424,111663,0,0,0,8,0,0,0],["2025-12-03",410,111436,0,0,0,8,0,0,0],["2025-12-03",410,111436,0,0,0,8,0,0,0],["2025-12-03",411,111328,0,0,0,8,0,0,0],["2025-12-03",411,111328,0,0,0,8,0,0,0],["2025-12-03",308,111122,1,0,0,8,0,1,0],["2025-12-03",1919,111110,0,0,0,8,0,0,0],["2025-12-03",1919,111110,0,0,0,8,0,0,0],["2025-12-03",1555,111088,0,0,0,8,0,0,0],["2025-12-03",1555,111088,0,0,0,8,0,0,0],["2025-12-03",1555,111000,0,0,0,8,0,0,0],["2025-12-03",1555,111000,0,0,0,8,0,0,0],["2025-12-03",372,110925,0,0,0,8,0,0,0],["2025-12-03",372,110925,0,0,0,8,0,0,0],["2025-12-03",394,110925,0,0,0,8,0,0,0],["2025-12-03",394,110925,0,0,0,8,0,0,0],["2025-12-03",393,110799,0,0,0,8,0,0,0],["2025-12-03",393,110799,0,0,0,8,0,0,0],["2025-12-03",1919,110770,0,0,0,8,0,0,0],["2025-12-03",1919,110770,0,0,0,8,0,0,0],["2025-12-03",411,110619,0,0,0,8,0,0,0],["2025-12-03",411,110619,0,0,0,8,0,0,0],["2025-12-03",411,110495,0,0,0,8,0,0,0],["2025-12-03",411,110495,0,0,0,8,0,0,0],["2025-12-03",294,110399,1,0,0,8,0,1,0],["2025-12-03",294,110399,1,0,0,8,0,1,0],["2025-12-03",0,110238,1,0,0,8,0,1,0],["2025-12-03",410,110190,0,0,0,8,0,0,0],["2025-12-03",410,110190,0,0,0,8,0,0,0],["2025-12-03",417,110128,0,0,0,8,0,0,0],["2025-12-03",417,110128,0,0,0,8,0,0,0],["2025-12-03",386,110005,0,0,0,8,0,0,0],["2025-12-03",386,110005,0,0,0,8,0,0,0],["2025-12-03",348,110000,0,0,0,8,0,0,0],["2025-12-03",348,110000,0,0,0,8,0,0,0],["2025-12-03",348,110000,0,0,0,8,0,0,0],["2025-12-03",348,110000,0,0,0,8,0,0,0],["2025-12-03",362,110000,0,0,0,8,0,0,0],["2025-12-03",362,110000,0,0,0,8,0,0,0],["2025-12-03",394,110000,0,0,0,8,0,0,0],["2025-12-03",394,110000,0,0,0,8,0,0,0],["2025-12-03",398,110000,0,0,0,8,0,0,0],["2025-12-03",398,110000,0,0,0,8,0,0,0],["2025-12-03",403,110000,0,0,0,8,0,0,0],["2025-12-03",403,110000,0,0,0,8,0,0,0],["2025-12-03",407,110000,0,0,0,8,0,0,0],["2025-12-03",407,110000,0,0,0,8,0,0,0],["2025-12-03",1919,110000,0,0,0,8,0,0,0],["2025-12-03",1919,110000,0,0,0,8,0,0,0],["2025-12-03",424,110000,0,0,0,8,0,0,0],["2025-12-03",424,110000,0,0,0,8,0,0,0],["2025-12-03",424,110000,0,0,0,8,0,0,0],["2025-12-03",424,110000,0,0,0,8,0,0,0],["2025-12-03",463,110000,0,0,0,8,0,0,0],["2025-12-03",463,110000,0,0,0,8,0,0,0],["2025-12-03",411,109637,0,0,0,8,0,0,0],["2025-12-03",411,109637,0,0,0,8,0,0,0],["2025-12-03",0,109555,1,0,0,8,0,1,0],["2025-12-03",369,109500,0,0,0,8,0,0,0],["2025-12-03",369,109500,0,0,0,8,0,0,0],["2025-12-03",424,109268,0,0,0,8,0,0,0],["2025-12-03",424,109268,0,0,0,8,0,0,0],["2025-12-03",294,108745,1,0,0,8,0,1,0],["2025-12-03",294,108745,1,0,0,8,0,1,0],["2025-12-03",291,108389,1,0,0,8,0,1,0],["2025-12-03",291,108389,1,0,0,8,0,1,0],["2025-12-03",407,108041,0,0,0,8,0,0,0],["2025-12-03",407,108041,0,0,0,8,0,0,0],["2025-12-03",405,107821,0,0,0,8,0,0,0],["2025-12-03",405,107821,0,0,0,8,0,0,0],["2025-12-03",326,107500,1,0,0,8,0,1,0],["2025-12-03",326,107500,1,0,0,8,0,1,0],["2025-12-03",424,107498,0,0,0,8,0,0,0],["2025-12-03",424,107498,0,0,0,8,0,0,0],["2025-12-03",424,107498,0,0,0,8,0,0,0],["2025-12-03",424,107498,0,0,0,8,0,0,0],["2025-12-03",410,107497,0,0,0,8,0,0,0],["2025-12-03",410,107497,0,0,0,8,0,0,0],["2025-12-03",290,107356,1,0,0,8,0,1,0],["2025-12-03",291,107305,1,0,0,8,0,1,0],["2025-12-03",291,107305,1,0,0,8,0,1,0],["2025-12-03",291,107305,1,0,0,8,0,1,0],["2025-12-03",291,107305,1,0,0,8,0,1,0],["2025-12-03",291,107305,1,0,0,8,0,1,0],["2025-12-03",291,107305,1,0,0,8,0,1,0],["2025-12-03",291,107305,1,0,0,8,0,1,0],["2025-12-03",291,107305,1,0,0,8,0,1,0],["2025-12-03",415,107227,0,0,0,8,0,0,0],["2025-12-03",415,107227,0,0,0,8,0,0,0],["2025-12-03",384,107050,0,0,0,8,0,0,0],["2025-12-03",384,107050,0,0,0,8,0,0,0],["2025-12-03",384,107050,0,0,0,8,0,0,0],["2025-12-03",411,107050,0,0,0,8,0,0,0],["2025-12-03",411,107050,0,0,0,8,0,0,0],["2025-12-03",401,106813,0,0,0,8,0,0,0],["2025-12-03",401,106813,0,0,0,8,0,0,0],["2025-12-03",349,106648,0,0,0,8,0,0,0],["2025-12-03",349,106648,0,0,0,8,0,0,0],["2025-12-03",410,106648,0,0,0,8,0,0,0],["2025-12-03",410,106648,0,0,0,8,0,0,0],["2025-12-03",298,106538,1,0,0,8,0,1,0],["2025-12-03",298,106538,1,0,0,8,0,1,0],["2025-12-03",298,106538,1,0,0,8,0,1,0],["2025-12-03",298,106538,1,0,0,8,0,1,0],["2025-12-03",347,106445,0,0,0,8,0,0,0],["2025-12-03",347,106445,0,0,0,8,0,0,0],["2025-12-03",294,106222,1,0,0,8,0,1,0],["2025-12-03",294,106222,1,0,0,8,0,1,0],["2025-12-03",294,106222,1,0,0,8,0,1,0],["2025-12-03",294,106222,1,0,0,8,0,1,0],["2025-12-03",362,106000,0,0,0,8,0,0,0],["2025-12-03",362,106000,0,0,0,8,0,0,0],["2025-12-03",362,106000,0,0,0,8,0,0,0],["2025-12-03",362,106000,0,0,0,8,0,0,0],["2025-12-03",393,106000,0,0,0,8,0,0,0],["2025-12-03",393,106000,0,0,0,8,0,0,0],["2025-12-03",394,106000,0,0,0,8,0,0,0],["2025-12-03",394,106000,0,0,0,8,0,0,0],["2025-12-03",407,106000,0,0,0,8,0,0,0],["2025-12-03",407,106000,0,0,0,8,0,0,0],["2025-12-03",415,106000,0,0,0,8,0,0,0],["2025-12-03",415,106000,0,0,0,8,0,0,0],["2025-12-03",394,105894,0,0,0,8,0,0,0],["2025-12-03",394,105894,0,0,0,8,0,0,0],["2025-12-03",394,105470,0,0,0,8,0,0,0],["2025-12-03",394,105470,0,0,0,8,0,0,0],["2025-12-03",424,105342,0,0,0,8,0,0,0],["2025-12-03",424,105342,0,0,0,8,0,0,0],["2025-12-03",370,105341,0,0,0,8,0,0,0],["2025-12-03",370,105341,0,0,0,8,0,0,0],["2025-12-03",372,105266,0,0,0,8,0,0,0],["2025-12-03",372,105266,0,0,0,8,0,0,0],["2025-12-03",0,105138,1,0,0,8,0,1,0],["2025-12-03",411,105137,0,0,0,8,0,0,0],["2025-12-03",411,105137,0,0,0,8,0,0,0],["2025-12-03",380,105000,0,0,0,8,0,0,0],["2025-12-03",380,105000,0,0,0,8,0,0,0],["2025-12-03",424,104940,0,0,0,8,0,0,0],["2025-12-03",424,104940,0,0,0,8,0,0,0],["2025-12-03",424,104940,0,0,0,8,0,0,0],["2025-12-03",424,104940,0,0,0,8,0,0,0],["2025-12-03",424,104940,0,0,0,8,0,0,0],["2025-12-03",424,104940,0,0,0,8,0,0,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",297,104807,1,0,0,8,0,1,0],["2025-12-03",372,104594,0,0,0,8,0,0,0],["2025-12-03",372,104594,0,0,0,8,0,0,0],["2025-12-03",372,104594,0,0,0,8,0,0,0],["2025-12-03",372,104594,0,0,0,8,0,0,0],["2025-12-03",372,104594,0,0,0,8,0,0,0],["2025-12-03",372,104594,0,0,0,8,0,0,0],["2025-12-03",381,104594,0,0,0,8,0,0,0],["2025-12-03",381,104594,0,0,0,8,0,0,0],["2025-12-03",355,104592,0,0,0,8,0,0,0],["2025-12-03",355,104592,0,0,0,8,0,0,0],["2025-12-03",449,104515,0,0,0,8,0,0,0],["2025-12-03",449,104515,0,0,0,8,0,0,0],["2025-12-03",394,104357,0,0,0,8,0,0,0],["2025-12-03",394,104357,0,0,0,8,0,0,0],["2025-12-03",1919,104357,0,0,0,8,0,0,0],["2025-12-03",1919,104357,0,0,0,8,0,0,0],["2025-12-03",418,104357,0,0,0,8,0,0,0],["2025-12-03",418,104357,0,0,0,8,0,0,0],["2025-12-03",337,104000,0,0,0,8,0,0,0],["2025-12-03",337,104000,0,0,0,8,0,0,0],["2025-12-03",459,103480,0,0,0,8,0,0,0],["2025-12-03",459,103480,0,0,0,8,0,0,0],["2025-12-03",365,103350,0,0,0,8,0,0,0],["2025-12-03",365,103350,0,0,0,8,0,0,0],["2025-12-03",372,103229,0,0,0,8,0,0,0],["2025-12-03",372,103229,0,0,0,8,0,0,0],["2025-12-03",303,103185,1,0,0,8,0,1,0],["2025-12-03",417,102971,0,0,0,8,0,0,0],["2025-12-03",417,102971,0,0,0,8,0,0,0],["2025-12-03",443,102851,0,0,0,8,0,0,0],["2025-12-03",443,102851,0,0,0,8,0,0,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",294,102796,1,0,0,8,0,1,0],["2025-12-03",290,102536,1,0,0,8,0,1,0],["2025-12-03",290,102536,1,0,0,8,0,1,0],["2025-12-03",290,102536,1,0,0,8,0,1,0],["2025-12-03",290,102536,1,0,0,8,0,1,0],["2025-12-03",293,102536,1,0,0,8,0,1,0],["2025-12-03",293,102536,1,0,0,8,0,1,0],["2025-12-03",293,102536,1,0,0,8,0,1,0],["2025-12-03",293,102536,1,0,0,8,0,1,0],["2025-12-03",293,102536,1,0,0,8,0,1,0],["2025-12-03",293,102536,1,0,0,8,0,1,0],["2025-12-03",293,102536,1,0,0,8,0,1,0],["2025-12-03",394,102197,0,0,0,8,0,0,0],["2025-12-03",394,102197,0,0,0,8,0,0,0],["2025-12-03",404,102137,0,0,0,8,0,0,0],["2025-12-03",404,102137,0,0,0,8,0,0,0],["2025-12-03",393,102078,0,0,0,8,0,0,0],["2025-12-03",393,102078,0,0,0,8,0,0,0],["2025-12-03",401,101956,0,0,0,8,0,0,0],["2025-12-03",401,101956,0,0,0,8,0,0,0],["2025-12-03",353,101840,0,0,0,8,0,0,0],["2025-12-03",353,101840,0,0,0,8,0,0,0],["2025-12-03",443,101840,0,0,0,8,0,0,0],["2025-12-03",443,101840,0,0,0,8,0,0,0],["2025-12-03",443,101840,0,0,0,8,0,0,0],["2025-12-03",443,101840,0,0,0,8,0,0,0],["2025-12-03",443,101840,0,0,0,8,0,0,0],["2025-12-03",443,101840,0,0,0,8,0,0,0],["2025-12-03",443,101840,0,0,0,8,0,0,0],["2025-12-03",443,101840,0,0,0,8,0,0,0],["2025-12-03",443,101840,0,0,0,8,0,0,0],["2025-12-03",443,101840,0,0,0,8,0,0,0],["2025-12-03",443,101840,0,0,0,8,0,0,0],["2025-12-03",443,101840,0,0,0,8,0,0,0],["2025-12-03",293,101794,1,0,0,8,0,1,0],["2025-12-03",293,101794,1,0,0,8,0,1,0],["2025-12-03",291,101477,1,0,0,8,0,1,0],["2025-12-03",291,101477,1,0,0,8,0,1,0],["2025-12-03",291,101477,1,0,0,8,0,1,0],["2025-12-03",291,101477,1,0,0,8,0,1,0],["2025-12-03",291,101477,1,0,0,8,0,1,0],["2025-12-03",291,101477,1,0,0,8,0,1,0],["2025-12-03",437,101134,0,0,0,8,0,0,0],["2025-12-03",437,101134,0,0,0,8,0,0,0],["2025-12-03",393,101042,0,0,0,8,0,0,0],["2025-12-03",393,101042,0,0,0,8,0,0,0],["2025-12-03",401,100976,0,0,0,8,0,0,0],["2025-12-03",401,100976,0,0,0,8,0,0,0],["2025-12-03",0,100961,1,0,0,8,0,1,0],["2025-12-03",365,100935,0,0,0,8,0,0,0],["2025-12-03",365,100935,0,0,0,8,0,0,0],["2025-12-03",293,100731,1,0,0,8,0,1,0],["2025-12-03",394,100700,0,0,0,8,0,0,0],["2025-12-03",394,100700,0,0,0,8,0,0,0],["2025-12-03",407,100700,0,0,0,8,0,0,0],["2025-12-03",407,100700,0,0,0,8,0,0,0],["2025-12-03",1917,100500,0,0,0,8,0,0,0],["2025-12-03",1917,100500,0,0,0,8,0,0,0],["2025-12-03",292,100206,1,0,0,8,0,1,0],["2025-12-03",292,100206,1,0,0,8,0,1,0],["2025-12-03",292,100206,1,0,0,8,0,1,0],["2025-12-03",292,100206,1,0,0,8,0,1,0],["2025-12-03",298,100199,1,0,0,8,0,1,0],["2025-12-03",298,100199,1,0,0,8,0,1,0],["2025-12-03",1919,100050,0,0,0,8,0,0,0],["2025-12-03",1919,100050,0,0,0,8,0,0,0],["2025-12-03",347,100029,0,0,0,8,0,0,0],["2025-12-03",347,100029,0,0,0,8,0,0,0],["2025-12-03",292,100006,1,0,0,8,0,1,0],["2025-12-03",292,100006,1,0,0,8,0,1,0],["2025-12-03",292,100006,1,0,0,8,0,1,0],["2025-12-03",292,100006,1,0,0,8,0,1,0],["2025-12-03",292,100006,1,0,0,8,0,1,0],["2025-12-03",292,100006,1,0,0,8,0,1,0],["2025-12-03",341,100000,0,0,0,8,0,0,0],["2025-12-03",341,100000,0,0,0,8,0,0,0],["2025-12-03",362,100000,0,0,0,8,0,0,0],["2025-12-03",362,100000,0,0,0,8,0,0,0],["2025-12-03",362,100000,0,0,0,8,0,0,0],["2025-12-03",362,100000,0,0,0,8,0,0,0],["2025-12-03",362,100000,0,0,0,8,0,0,0],["2025-12-03",362,100000,0,0,0,8,0,0,0],["2025-12-03",362,100000,0,0,0,8,0,0,0],["2025-12-03",362,100000,0,0,0,8,0,0,0],["2025-12-03",376,100000,0,0,0,8,0,0,0],["2025-12-03",376,100000,0,0,0,8,0,0,0],["2025-12-03",376,100000,0,0,0,8,0,0,0],["2025-12-03",376,100000,0,0,0,8,0,0,0],["2025-12-03",376,100000,0,0,0,8,0,0,0],["2025-12-03",403,100000,0,0,0,8,0,0,0],["2025-12-03",403,100000,0,0,0,8,0,0,0],["2025-12-03",442,100000,0,0,0,8,0,0,0],["2025-12-03",442,100000,0,0,0,8,0,0,0],["2025-12-03",355,99916,0,0,0,8,0,0,0],["2025-12-03",355,99916,0,0,0,8,0,0,0],["2025-12-03",394,99900,0,0,0,8,0,0,0],["2025-12-03",394,99900,0,0,0,8,0,0,0],["2025-12-03",294,99840,1,0,0,8,0,1,0],["2025-12-03",294,99840,1,0,0,8,0,1,0],["2025-12-03",294,99840,1,0,0,8,0,1,0],["2025-12-03",294,99840,1,0,0,8,0,1,0],["2025-12-03",294,99840,1,0,0,8,0,1,0],["2025-12-03",294,99840,1,0,0,8,0,1,0],["2025-12-03",294,99840,1,0,0,8,0,1,0],["2025-12-03",294,99840,1,0,0,8,0,1,0],["2025-12-03",294,99840,1,0,0,8,0,1,0],["2025-12-03",294,99840,1,0,0,8,0,1,0],["2025-12-03",2076,99609,0,0,0,8,0,0,0],["2025-12-03",2076,99609,0,0,0,8,0,0,0],["2025-12-03",456,99400,0,0,0,8,0,0,0],["2025-12-03",456,99400,0,0,0,8,0,0,0],["2025-12-03",456,99400,0,0,0,8,0,0,0],["2025-12-03",456,99400,0,0,0,8,0,0,0],["2025-12-03",298,99197,1,0,0,8,0,1,0],["2025-12-03",298,99197,1,0,0,8,0,1,0],["2025-12-03",298,99197,1,0,0,8,0,1,0],["2025-12-03",298,99197,1,0,0,8,0,1,0],["2025-12-03",365,99110,0,0,0,8,0,0,0],["2025-12-03",365,99110,0,0,0,8,0,0,0],["2025-12-03",1916,99010,0,0,0,8,0,0,0],["2025-12-03",1916,99010,0,0,0,8,0,0,0],["2025-12-03",1916,99010,0,0,0,8,0,0,0],["2025-12-03",1916,99010,0,0,0,8,0,0,0],["2025-12-03",292,99006,1,0,0,8,0,1,0],["2025-12-03",292,99006,1,0,0,8,0,1,0],["2025-12-03",292,99006,1,0,0,8,0,1,0],["2025-12-03",292,99006,1,0,0,8,0,1,0],["2025-12-03",292,99006,1,0,0,8,0,1,0],["2025-12-03",292,99006,1,0,0,8,0,1,0],["2025-12-03",292,99006,1,0,0,8,0,1,0],["2025-12-03",292,99006,1,0,0,8,0,1,0],["2025-12-03",294,98842,1,0,0,8,0,1,0],["2025-12-03",294,98842,1,0,0,8,0,1,0],["2025-12-03",294,98842,1,0,0,8,0,1,0],["2025-12-03",294,98842,1,0,0,8,0,1,0],["2025-12-03",294,98842,1,0,0,8,0,1,0],["2025-12-03",294,98842,1,0,0,8,0,1,0],["2025-12-03",294,98842,1,0,0,8,0,1,0],["2025-12-03",294,98842,1,0,0,8,0,1,0],["2025-12-03",294,98842,1,0,0,8,0,1,0],["2025-12-03",294,98842,1,0,0,8,0,1,0],["2025-12-03",294,98842,1,0,0,8,0,1,0],["2025-12-03",386,98709,0,0,0,8,0,0,0],["2025-12-03",386,98709,0,0,0,8,0,0,0],["2025-12-03",365,98500,0,0,0,8,0,0,0],["2025-12-03",365,98500,0,0,0,8,0,0,0],["2025-12-03",320,98425,1,0,0,8,0,1,0],["2025-12-03",320,98425,1,0,0,8,0,1,0],["2025-12-03",342,98219,0,0,0,8,0,0,0],["2025-12-03",342,98219,0,0,0,8,0,0,0],["2025-12-03",0,98132,1,0,0,8,0,1,0],["2025-12-03",1919,97499,0,0,0,8,0,0,0],["2025-12-03",1919,97499,0,0,0,8,0,0,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",290,97409,1,0,0,8,0,1,0],["2025-12-03",293,97409,1,0,0,8,0,1,0],["2025-12-03",293,97409,1,0,0,8,0,1,0],["2025-12-03",293,97409,1,0,0,8,0,1,0],["2025-12-03",293,97409,1,0,0,8,0,1,0],["2025-12-03",0,97333,1,0,0,8,0,1,0],["2025-12-03",2076,97091,0,0,0,8,0,0,0],["2025-12-03",2076,97091,0,0,0,8,0,0,0],["2025-12-03",393,96991,0,0,0,8,0,0,0],["2025-12-03",393,96991,0,0,0,8,0,0,0],["2025-12-03",450,96821,0,0,0,8,0,0,0],["2025-12-03",450,96821,0,0,0,8,0,0,0],["2025-12-03",401,96688,0,0,0,8,0,0,0],["2025-12-03",401,96688,0,0,0,8,0,0,0],["2025-12-03",1916,96678,0,0,0,8,0,0,0],["2025-12-03",1916,96678,0,0,0,8,0,0,0],["2025-12-03",365,96460,0,0,0,8,0,0,0],["2025-12-03",365,96460,0,0,0,8,0,0,0],["2025-12-03",417,96460,0,0,0,8,0,0,0],["2025-12-03",417,96460,0,0,0,8,0,0,0],["2025-12-03",418,96182,0,0,0,8,0,0,0],["2025-12-03",418,96182,0,0,0,8,0,0,0],["2025-12-03",292,96160,1,0,0,8,0,1,0],["2025-12-03",292,96160,1,0,0,8,0,1,0],["2025-12-03",403,95641,0,0,0,8,0,0,0],["2025-12-03",403,95641,0,0,0,8,0,0,0],["2025-12-03",437,95521,0,0,0,8,0,0,0],["2025-12-03",437,95521,0,0,0,8,0,0,0],["2025-12-03",292,95491,1,0,0,8,0,1,0],["2025-12-03",292,95491,1,0,0,8,0,1,0],["2025-12-03",292,95491,1,0,0,8,0,1,0],["2025-12-03",292,95491,1,0,0,8,0,1,0],["2025-12-03",341,95400,0,0,0,8,0,0,0],["2025-12-03",341,95400,0,0,0,8,0,0,0],["2025-12-03",407,95400,0,0,0,8,0,0,0],["2025-12-03",407,95400,0,0,0,8,0,0,0],["2025-12-03",292,95198,1,0,0,8,0,1,0],["2025-12-03",292,95198,1,0,0,8,0,1,0],["2025-12-03",342,95150,0,0,0,8,0,0,0],["2025-12-03",342,95150,0,0,0,8,0,0,0],["2025-12-03",292,95014,1,0,0,8,0,1,0],["2025-12-03",292,95014,1,0,0,8,0,1,0],["2025-12-03",344,95000,0,0,0,8,0,0,0],["2025-12-03",344,95000,0,0,0,8,0,0,0],["2025-12-03",344,95000,0,0,0,8,0,0,0],["2025-12-03",344,95000,0,0,0,8,0,0,0],["2025-12-03",344,95000,0,0,0,8,0,0,0],["2025-12-03",344,95000,0,0,0,8,0,0,0],["2025-12-03",344,95000,0,0,0,8,0,0,0],["2025-12-03",344,95000,0,0,0,8,0,0,0],["2025-12-03",395,95000,0,0,0,8,0,0,0],["2025-12-03",395,95000,0,0,0,8,0,0,0],["2025-12-03",395,95000,0,0,0,8,0,0,0],["2025-12-03",395,95000,0,0,0,8,0,0,0],["2025-12-03",398,95000,0,0,0,8,0,0,0],["2025-12-03",398,95000,0,0,0,8,0,0,0],["2025-12-03",407,95000,0,0,0,8,0,0,0],["2025-12-03",407,95000,0,0,0,8,0,0,0],["2025-12-03",1919,95000,0,0,0,8,0,0,0],["2025-12-03",1919,95000,0,0,0,8,0,0,0],["2025-12-03",386,94781,0,0,0,8,0,0,0],["2025-12-03",386,94781,0,0,0,8,0,0,0],["2025-12-03",376,94683,0,0,0,8,0,0,0],["2025-12-03",376,94683,0,0,0,8,0,0,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",303,94640,1,0,0,8,0,1,0],["2025-12-03",398,94594,0,0,0,8,0,0,0],["2025-12-03",398,94594,0,0,0,8,0,0,0],["2025-12-03",398,94594,0,0,0,8,0,0,0],["2025-12-03",398,94594,0,0,0,8,0,0,0],["2025-12-03",398,94594,0,0,0,8,0,0,0],["2025-12-03",398,94594,0,0,0,8,0,0,0],["2025-12-03",0,94577,1,0,0,8,0,1,0],["2025-12-03",292,94537,1,0,0,8,0,1,0],["2025-12-03",292,94537,1,0,0,8,0,1,0],["2025-12-03",0,94495,1,0,0,8,0,1,0],["2025-12-03",0,94493,1,0,0,8,0,1,0],["2025-12-03",372,94021,0,0,0,8,0,0,0],["2025-12-03",372,94021,0,0,0,8,0,0,0],["2025-12-03",292,93886,1,0,0,8,0,1,0],["2025-12-03",292,93886,1,0,0,8,0,1,0],["2025-12-03",292,93886,1,0,0,8,0,1,0],["2025-12-03",292,93886,1,0,0,8,0,1,0],["2025-12-03",398,93552,0,0,0,8,0,0,0],["2025-12-03",398,93552,0,0,0,8,0,0,0],["2025-12-03",292,93414,1,0,0,8,0,1,0],["2025-12-03",292,93414,1,0,0,8,0,1,0],["2025-12-03",367,93186,0,0,0,8,0,0,0],["2025-12-03",367,93186,0,0,0,8,0,0,0],["2025-12-03",401,93010,0,0,0,8,0,0,0],["2025-12-03",401,93010,0,0,0,8,0,0,0],["2025-12-03",372,92996,0,0,0,8,0,0,0],["2025-12-03",372,92996,0,0,0,8,0,0,0],["2025-12-03",1919,92750,0,0,0,8,0,0,0],["2025-12-03",1919,92750,0,0,0,8,0,0,0],["2025-12-03",1919,92750,0,0,0,8,0,0,0],["2025-12-03",1919,92750,0,0,0,8,0,0,0],["2025-12-03",386,92203,0,0,0,8,0,0,0],["2025-12-03",386,92203,0,0,0,8,0,0,0],["2025-12-03",306,92143,1,0,0,8,0,1,0],["2025-12-03",1555,92080,0,0,0,8,0,0,0],["2025-12-03",1555,92080,0,0,0,8,0,0,0],["2025-12-03",394,92080,0,0,0,8,0,0,0],["2025-12-03",394,92080,0,0,0,8,0,0,0],["2025-12-03",0,92005,1,0,0,8,0,1,0],["2025-12-03",838,91962,1,0,0,8,0,1,0],["2025-12-03",838,91962,1,0,0,8,0,1,0],["2025-12-03",401,91908,0,0,0,8,0,0,0],["2025-12-03",401,91908,0,0,0,8,0,0,0],["2025-12-03",365,91860,0,0,0,8,0,0,0],["2025-12-03",365,91860,0,0,0,8,0,0,0],["2025-12-03",368,91712,0,0,0,8,0,0,0],["2025-12-03",368,91712,0,0,0,8,0,0,0],["2025-12-03",0,91512,1,0,0,8,0,1,0],["2025-12-03",0,91480,1,0,0,8,0,1,0],["2025-12-03",401,91417,0,0,0,8,0,0,0],["2025-12-03",401,91417,0,0,0,8,0,0,0],["2025-12-03",0,91022,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",303,91000,1,0,0,8,0,1,0],["2025-12-03",0,90858,1,0,0,8,0,1,0],["2025-12-03",2076,90853,0,0,0,8,0,0,0],["2025-12-03",2076,90853,0,0,0,8,0,0,0],["2025-12-03",365,90760,0,0,0,8,0,0,0],["2025-12-03",365,90760,0,0,0,8,0,0,0],["2025-12-03",290,90593,1,0,0,8,0,1,0],["2025-12-03",2076,90524,0,0,0,8,0,0,0],["2025-12-03",2076,90524,0,0,0,8,0,0,0],["2025-12-03",394,90524,0,0,0,8,0,0,0],["2025-12-03",394,90524,0,0,0,8,0,0,0],["2025-12-03",349,90472,0,0,0,8,0,0,0],["2025-12-03",838,90430,1,0,0,8,0,1,0],["2025-12-03",838,90430,1,0,0,8,0,1,0],["2025-12-03",838,90430,1,0,0,8,0,1,0],["2025-12-03",838,90430,1,0,0,8,0,1,0],["2025-12-03",292,90275,1,0,0,8,0,1,0],["2025-12-03",292,90275,1,0,0,8,0,1,0],["2025-12-03",341,90100,0,0,0,8,0,0,0],["2025-12-03",341,90100,0,0,0,8,0,0,0],["2025-12-03",344,90100,0,0,0,8,0,0,0],["2025-12-03",344,90100,0,0,0,8,0,0,0],["2025-12-03",344,90100,0,0,0,8,0,0,0],["2025-12-03",344,90100,0,0,0,8,0,0,0],["2025-12-03",344,90100,0,0,0,8,0,0,0],["2025-12-03",344,90100,0,0,0,8,0,0,0],["2025-12-03",1919,90100,0,0,0,8,0,0,0],["2025-12-03",1919,90100,0,0,0,8,0,0,0],["2025-12-03",417,90100,0,0,0,8,0,0,0],["2025-12-03",417,90100,0,0,0,8,0,0,0],["2025-12-03",442,90100,0,0,0,8,0,0,0],["2025-12-03",442,90100,0,0,0,8,0,0,0],["2025-12-03",460,90100,0,0,0,8,0,0,0],["2025-12-03",460,90100,0,0,0,8,0,0,0],["2025-12-03",343,90000,0,0,0,8,0,0,0],["2025-12-03",343,90000,0,0,0,8,0,0,0],["2025-12-03",343,90000,0,0,0,8,0,0,0],["2025-12-03",343,90000,0,0,0,8,0,0,0],["2025-12-03",343,90000,0,0,0,8,0,0,0],["2025-12-03",343,90000,0,0,0,8,0,0,0],["2025-12-03",343,90000,0,0,0,8,0,0,0],["2025-12-03",343,90000,0,0,0,8,0,0,0],["2025-12-03",343,90000,0,0,0,8,0,0,0],["2025-12-03",1918,90000,0,0,0,8,0,0,0],["2025-12-03",1918,90000,0,0,0,8,0,0,0],["2025-12-03",1918,90000,0,0,0,8,0,0,0],["2025-12-03",999,90000,0,0,0,8,0,0,0],["2025-12-03",999,90000,0,0,0,8,0,0,0],["2025-12-03",366,89993,0,0,0,8,0,0,0],["2025-12-03",366,89993,0,0,0,8,0,0,0],["2025-12-03",366,89993,0,0,0,8,0,0,0],["2025-12-03",366,89993,0,0,0,8,0,0,0],["2025-12-03",386,89624,0,0,0,8,0,0,0],["2025-12-03",386,89624,0,0,0,8,0,0,0],["2025-12-03",292,89400,1,0,0,8,0,1,0],["2025-12-03",0,88715,1,0,0,8,0,1,0],["2025-12-03",372,88434,0,0,0,8,0,0,0],["2025-12-03",372,88434,0,0,0,8,0,0,0],["2025-12-03",385,88400,0,0,0,8,0,0,0],["2025-12-03",385,88400,0,0,0,8,0,0,0],["2025-12-03",385,88400,0,0,0,8,0,0,0],["2025-12-03",385,88400,0,0,0,8,0,0,0],["2025-12-03",462,88373,0,0,0,8,0,0,0],["2025-12-03",462,88373,0,0,0,8,0,0,0],["2025-12-03",2011,88151,0,0,0,8,0,0,0],["2025-12-03",2011,88151,0,0,0,8,0,0,0],["2025-12-03",294,88111,1,0,0,8,0,1,0],["2025-12-03",353,88039,0,0,0,8,0,0,0],["2025-12-03",353,88039,0,0,0,8,0,0,0],["2025-12-03",365,87906,0,0,0,8,0,0,0],["2025-12-03",365,87906,0,0,0,8,0,0,0],["2025-12-03",293,87888,1,0,0,8,0,1,0],["2025-12-03",0,87637,1,0,0,8,0,1,0],["2025-12-03",337,87500,0,0,0,8,0,0,0],["2025-12-03",337,87500,0,0,0,8,0,0,0],["2025-12-03",2010,87385,0,0,0,8,0,0,0],["2025-12-03",2010,87385,0,0,0,8,0,0,0],["2025-12-03",1919,87339,0,0,0,8,0,0,0],["2025-12-03",1919,87339,0,0,0,8,0,0,0],["2025-12-03",1919,87339,0,0,0,8,0,0,0],["2025-12-03",1919,87339,0,0,0,8,0,0,0],["2025-12-03",348,87169,0,0,0,8,0,0,0],["2025-12-03",348,87169,0,0,0,8,0,0,0],["2025-12-03",424,86923,0,0,0,8,0,0,0],["2025-12-03",424,86923,0,0,0,8,0,0,0],["2025-12-03",372,86778,0,0,0,8,0,0,0],["2025-12-03",372,86778,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",345,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",349,86432,0,0,0,8,0,0,0],["2025-12-03",367,86432,0,0,0,8,0,0,0],["2025-12-03",367,86432,0,0,0,8,0,0,0],["2025-12-03",367,86432,0,0,0,8,0,0,0],["2025-12-03",367,86432,0,0,0,8,0,0,0],["2025-12-03",367,86432,0,0,0,8,0,0,0],["2025-12-03",367,86432,0,0,0,8,0,0,0],["2025-12-03",367,86432,0,0,0,8,0,0,0],["2025-12-03",367,86432,0,0,0,8,0,0,0],["2025-12-03",367,86432,0,0,0,8,0,0,0],["2025-12-03",367,86432,0,0,0,8,0,0,0],["2025-12-03",372,86432,0,0,0,8,0,0,0],["2025-12-03",372,86432,0,0,0,8,0,0,0],["2025-12-03",372,86432,0,0,0,8,0,0,0],["2025-12-03",372,86432,0,0,0,8,0,0,0],["2025-12-03",372,86432,0,0,0,8,0,0,0],["2025-12-03",372,86432,0,0,0,8,0,0,0],["2025-12-03",2076,86432,0,0,0,8,0,0,0],["2025-12-03",2076,86432,0,0,0,8,0,0,0],["2025-12-03",2076,86432,0,0,0,8,0,0,0],["2025-12-03",2076,86432,0,0,0,8,0,0,0],["2025-12-03",2076,86432,0,0,0,8,0,0,0],["2025-12-03",2076,86432,0,0,0,8,0,0,0],["2025-12-03",2076,86432,0,0,0,8,0,0,0],["2025-12-03",2076,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",376,86432,0,0,0,8,0,0,0],["2025-12-03",381,86432,0,0,0,8,0,0,0],["2025-12-03",381,86432,0,0,0,8,0,0,0],["2025-12-03",381,86432,0,0,0,8,0,0,0],["2025-12-03",381,86432,0,0,0,8,0,0,0],["2025-12-03",384,86432,0,0,0,8,0,0,0],["2025-12-03",384,86432,0,0,0,8,0,0,0],["2025-12-03",384,86432,0,0,0,8,0,0,0],["2025-12-03",384,86432,0,0,0,8,0,0,0],["2025-12-03",384,86432,0,0,0,8,0,0,0],["2025-12-03",384,86432,0,0,0,8,0,0,0],["2025-12-03",384,86432,0,0,0,8,0,0,0],["2025-12-03",384,86432,0,0,0,8,0,0,0],["2025-12-03",384,86432,0,0,0,8,0,0,0],["2025-12-03",384,86432,0,0,0,8,0,0,0],["2025-12-03",384,86432,0,0,0,8,0,0,0],["2025-12-03",384,86432,0,0,0,8,0,0,0],["2025-12-03",391,86432,0,0,0,8,0,0,0],["2025-12-03",391,86432,0,0,0,8,0,0,0],["2025-12-03",391,86432,0,0,0,8,0,0,0],["2025-12-03",391,86432,0,0,0,8,0,0,0],["2025-12-03",393,86432,0,0,0,8,0,0,0],["2025-12-03",393,86432,0,0,0,8,0,0,0],["2025-12-03",394,86432,0,0,0,8,0,0,0],["2025-12-03",394,86432,0,0,0,8,0,0,0],["2025-12-03",394,86432,0,0,0,8,0,0,0],["2025-12-03",394,86432,0,0,0,8,0,0,0],["2025-12-03",394,86432,0,0,0,8,0,0,0],["2025-12-03",394,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",398,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",420,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",429,86432,0,0,0,8,0,0,0],["2025-12-03",398,86394,0,0,0,8,0,0,0],["2025-12-03",398,86394,0,0,0,8,0,0,0],["2025-12-03",1555,86065,0,0,0,8,0,0,0],["2025-12-03",1555,86065,0,0,0,8,0,0,0],["2025-12-03",343,85942,0,0,0,8,0,0,0],["2025-12-03",343,85942,0,0,0,8,0,0,0],["2025-12-03",2075,85942,0,0,0,8,0,0,0],["2025-12-03",2075,85942,0,0,0,8,0,0,0],["2025-12-03",437,85942,0,0,0,8,0,0,0],["2025-12-03",437,85942,0,0,0,8,0,0,0],["2025-12-03",0,85897,1,0,0,8,0,1,0],["2025-12-03",0,85897,1,0,0,8,0,1,0],["2025-12-03",0,85897,1,0,0,8,0,1,0],["2025-12-03",341,85819,0,0,0,8,0,0,0],["2025-12-03",341,85819,0,0,0,8,0,0,0],["2025-12-03",365,85804,0,0,0,8,0,0,0],["2025-12-03",365,85804,0,0,0,8,0,0,0],["2025-12-03",0,85717,1,0,0,8,0,1,0],["2025-12-03",424,85696,0,0,0,8,0,0,0],["2025-12-03",424,85696,0,0,0,8,0,0,0],["2025-12-03",0,85160,1,0,0,8,0,1,0],["2025-12-03",0,85092,1,0,0,8,0,1,0],["2025-12-03",0,85078,1,0,0,8,0,1,0],["2025-12-03",0,85009,1,0,0,8,0,1,0],["2025-12-03",344,85000,0,0,0,8,0,0,0],["2025-12-03",344,85000,0,0,0,8,0,0,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",303,84966,1,0,0,8,0,1,0],["2025-12-03",1916,84867,0,0,0,8,0,0,0],["2025-12-03",1916,84867,0,0,0,8,0,0,0],["2025-12-03",344,84867,0,0,0,8,0,0,0],["2025-12-03",344,84867,0,0,0,8,0,0,0],["2025-12-03",437,84865,0,0,0,8,0,0,0],["2025-12-03",437,84865,0,0,0,8,0,0,0],["2025-12-03",1919,84800,0,0,0,8,0,0,0],["2025-12-03",1919,84800,0,0,0,8,0,0,0],["2025-12-03",385,84694,0,0,0,8,0,0,0],["2025-12-03",385,84694,0,0,0,8,0,0,0],["2025-12-03",385,84694,0,0,0,8,0,0,0],["2025-12-03",385,84694,0,0,0,8,0,0,0],["2025-12-03",433,84345,0,0,0,8,0,0,0],["2025-12-03",433,84345,0,0,0,8,0,0,0],["2025-12-03",0,84000,1,0,0,8,0,1,0],["2025-12-03",1916,83854,0,0,0,8,0,0,0],["2025-12-03",1916,83854,0,0,0,8,0,0,0],["2025-12-03",1916,83854,0,0,0,8,0,0,0],["2025-12-03",1916,83854,0,0,0,8,0,0,0],["2025-12-03",1916,83854,0,0,0,8,0,0,0],["2025-12-03",1916,83854,0,0,0,8,0,0,0],["2025-12-03",1916,83854,0,0,0,8,0,0,0],["2025-12-03",1916,83854,0,0,0,8,0,0,0],["2025-12-03",1916,83854,0,0,0,8,0,0,0],["2025-12-03",1916,83854,0,0,0,8,0,0,0],["2025-12-03",1916,83854,0,0,0,8,0,0,0],["2025-12-03",1916,83854,0,0,0,8,0,0,0],["2025-12-03",339,83854,0,0,0,8,0,0,0],["2025-12-03",339,83854,0,0,0,8,0,0,0],["2025-12-03",339,83854,0,0,0,8,0,0,0],["2025-12-03",339,83854,0,0,0,8,0,0,0],["2025-12-03",339,83854,0,0,0,8,0,0,0],["2025-12-03",339,83854,0,0,0,8,0,0,0],["2025-12-03",339,83854,0,0,0,8,0,0,0],["2025-12-03",339,83854,0,0,0,8,0,0,0],["2025-12-03",340,83854,0,0,0,8,0,0,0],["2025-12-03",340,83854,0,0,0,8,0,0,0],["2025-12-03",343,83854,0,0,0,8,0,0,0],["2025-12-03",343,83854,0,0,0,8,0,0,0],["2025-12-03",344,83854,0,0,0,8,0,0,0],["2025-12-03",344,83854,0,0,0,8,0,0,0],["2025-12-03",344,83854,0,0,0,8,0,0,0],["2025-12-03",344,83854,0,0,0,8,0,0,0],["2025-12-03",344,83854,0,0,0,8,0,0,0],["2025-12-03",344,83854,0,0,0,8,0,0,0],["2025-12-03",346,83854,0,0,0,8,0,0,0],["2025-12-03",346,83854,0,0,0,8,0,0,0],["2025-12-03",346,83854,0,0,0,8,0,0,0],["2025-12-03",346,83854,0,0,0,8,0,0,0],["2025-12-03",351,83854,0,0,0,8,0,0,0],["2025-12-03",351,83854,0,0,0,8,0,0,0],["2025-12-03",351,83854,0,0,0,8,0,0,0],["2025-12-03",351,83854,0,0,0,8,0,0,0],["2025-12-03",353,83854,0,0,0,8,0,0,0],["2025-12-03",353,83854,0,0,0,8,0,0,0],["2025-12-03",353,83854,0,0,0,8,0,0,0],["2025-12-03",353,83854,0,0,0,8,0,0,0],["2025-12-03",353,83854,0,0,0,8,0,0,0],["2025-12-03",353,83854,0,0,0,8,0,0,0],["2025-12-03",353,83854,0,0,0,8,0,0,0],["2025-12-03",353,83854,0,0,0,8,0,0,0],["2025-12-03",353,83854,0,0,0,8,0,0,0],["2025-12-03",353,83854,0,0,0,8,0,0,0],["2025-12-03",353,83854,0,0,0,8,0,0,0],["2025-12-03",353,83854,0,0,0,8,0,0,0],["2025-12-03",355,83854,0,0,0,8,0,0,0],["2025-12-03",355,83854,0,0,0,8,0,0,0],["2025-12-03",356,83854,0,0,0,8,0,0,0],["2025-12-03",356,83854,0,0,0,8,0,0,0],["2025-12-03",356,83854,0,0,0,8,0,0,0],["2025-12-03",356,83854,0,0,0,8,0,0,0],["2025-12-03",356,83854,0,0,0,8,0,0,0],["2025-12-03",356,83854,0,0,0,8,0,0,0],["2025-12-03",362,83854,0,0,0,8,0,0,0],["2025-12-03",362,83854,0,0,0,8,0,0,0],["2025-12-03",362,83854,0,0,0,8,0,0,0],["2025-12-03",362,83854,0,0,0,8,0,0,0],["2025-12-03",362,83854,0,0,0,8,0,0,0],["2025-12-03",362,83854,0,0,0,8,0,0,0],["2025-12-03",362,83854,0,0,0,8,0,0,0],["2025-12-03",362,83854,0,0,0,8,0,0,0],["2025-12-03",367,83854,0,0,0,8,0,0,0],["2025-12-03",367,83854,0,0,0,8,0,0,0],["2025-12-03",367,83854,0,0,0,8,0,0,0],["2025-12-03",367,83854,0,0,0,8,0,0,0],["2025-12-03",367,83854,0,0,0,8,0,0,0],["2025-12-03",367,83854,0,0,0,8,0,0,0],["2025-12-03",367,83854,0,0,0,8,0,0,0],["2025-12-03",367,83854,0,0,0,8,0,0,0],["2025-12-03",367,83854,0,0,0,8,0,0,0],["2025-12-03",2075,83854,0,0,0,8,0,0,0],["2025-12-03",2075,83854,0,0,0,8,0,0,0],["2025-12-03",2075,83854,0,0,0,8,0,0,0],["2025-12-03",2075,83854,0,0,0,8,0,0,0],["2025-12-03",2075,83854,0,0,0,8,0,0,0],["2025-12-03",2075,83854,0,0,0,8,0,0,0],["2025-12-03",2075,83854,0,0,0,8,0,0,0],["2025-12-03",2075,83854,0,0,0,8,0,0,0],["2025-12-03",2075,83854,0,0,0,8,0,0,0],["2025-12-03",2075,83854,0,0,0,8,0,0,0],["2025-12-03",2075,83854,0,0,0,8,0,0,0],["2025-12-03",2075,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",2076,83854,0,0,0,8,0,0,0],["2025-12-03",374,83854,0,0,0,8,0,0,0],["2025-12-03",374,83854,0,0,0,8,0,0,0],["2025-12-03",374,83854,0,0,0,8,0,0,0],["2025-12-03",374,83854,0,0,0,8,0,0,0],["2025-12-03",376,83854,0,0,0,8,0,0,0],["2025-12-03",376,83854,0,0,0,8,0,0,0],["2025-12-03",384,83854,0,0,0,8,0,0,0],["2025-12-03",384,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",394,83854,0,0,0,8,0,0,0],["2025-12-03",397,83854,0,0,0,8,0,0,0],["2025-12-03",397,83854,0,0,0,8,0,0,0],["2025-12-03",397,83854,0,0,0,8,0,0,0],["2025-12-03",397,83854,0,0,0,8,0,0,0],["2025-12-03",398,83854,0,0,0,8,0,0,0],["2025-12-03",398,83854,0,0,0,8,0,0,0],["2025-12-03",403,83854,0,0,0,8,0,0,0],["2025-12-03",403,83854,0,0,0,8,0,0,0],["2025-12-03",407,83854,0,0,0,8,0,0,0],["2025-12-03",407,83854,0,0,0,8,0,0,0],["2025-12-03",408,83854,0,0,0,8,0,0,0],["2025-12-03",408,83854,0,0,0,8,0,0,0],["2025-12-03",1919,83854,0,0,0,8,0,0,0],["2025-12-03",1919,83854,0,0,0,8,0,0,0],["2025-12-03",415,83854,0,0,0,8,0,0,0],["2025-12-03",415,83854,0,0,0,8,0,0,0],["2025-12-03",415,83854,0,0,0,8,0,0,0],["2025-12-03",415,83854,0,0,0,8,0,0,0],["2025-12-03",417,83854,0,0,0,8,0,0,0],["2025-12-03",417,83854,0,0,0,8,0,0,0],["2025-12-03",417,83854,0,0,0,8,0,0,0],["2025-12-03",417,83854,0,0,0,8,0,0,0],["2025-12-03",417,83854,0,0,0,8,0,0,0],["2025-12-03",417,83854,0,0,0,8,0,0,0],["2025-12-03",417,83854,0,0,0,8,0,0,0],["2025-12-03",417,83854,0,0,0,8,0,0,0],["2025-12-03",418,83854,0,0,0,8,0,0,0],["2025-12-03",418,83854,0,0,0,8,0,0,0],["2025-12-03",418,83854,0,0,0,8,0,0,0],["2025-12-03",418,83854,0,0,0,8,0,0,0],["2025-12-03",418,83854,0,0,0,8,0,0,0],["2025-12-03",418,83854,0,0,0,8,0,0,0],["2025-12-03",418,83854,0,0,0,8,0,0,0],["2025-12-03",418,83854,0,0,0,8,0,0,0],["2025-12-03",418,83854,0,0,0,8,0,0,0],["2025-12-03",418,83854,0,0,0,8,0,0,0],["2025-12-03",437,83854,0,0,0,8,0,0,0],["2025-12-03",437,83854,0,0,0,8,0,0,0],["2025-12-03",437,83854,0,0,0,8,0,0,0],["2025-12-03",437,83854,0,0,0,8,0,0,0],["2025-12-03",362,83736,0,0,0,8,0,0,0],["2025-12-03",362,83736,0,0,0,8,0,0,0],["2025-12-03",0,83648,1,0,0,8,0,1,0],["2025-12-03",290,83493,1,0,0,8,0,1,0],["2025-12-03",397,83486,0,0,0,8,0,0,0],["2025-12-03",397,83486,0,0,0,8,0,0,0],["2025-12-03",424,83486,0,0,0,8,0,0,0],["2025-12-03",424,83486,0,0,0,8,0,0,0],["2025-12-03",424,83364,0,0,0,8,0,0,0],["2025-12-03",424,83364,0,0,0,8,0,0,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",303,83267,1,0,0,8,0,1,0],["2025-12-03",344,82871,0,0,0,8,0,0,0],["2025-12-03",344,82871,0,0,0,8,0,0,0],["2025-12-03",424,82749,0,0,0,8,0,0,0],["2025-12-03",424,82749,0,0,0,8,0,0,0],["2025-12-03",297,82571,1,0,0,8,0,1,0],["2025-12-03",440,82504,0,0,0,8,0,0,0],["2025-12-03",440,82504,0,0,0,8,0,0,0],["2025-12-03",316,82500,1,0,0,8,0,1,0],["2025-12-03",316,82500,1,0,0,8,0,1,0],["2025-12-03",0,82342,1,0,0,8,0,1,0],["2025-12-03",292,82064,1,0,0,8,0,1,0],["2025-12-03",345,81644,0,0,0,8,0,0,0],["2025-12-03",345,81644,0,0,0,8,0,0,0],["2025-12-03",349,81644,0,0,0,8,0,0,0],["2025-12-03",349,81644,0,0,0,8,0,0,0],["2025-12-03",349,81644,0,0,0,8,0,0,0],["2025-12-03",349,81644,0,0,0,8,0,0,0],["2025-12-03",367,81644,0,0,0,8,0,0,0],["2025-12-03",367,81644,0,0,0,8,0,0,0],["2025-12-03",367,81644,0,0,0,8,0,0,0],["2025-12-03",367,81644,0,0,0,8,0,0,0],["2025-12-03",367,81644,0,0,0,8,0,0,0],["2025-12-03",367,81644,0,0,0,8,0,0,0],["2025-12-03",367,81644,0,0,0,8,0,0,0],["2025-12-03",367,81644,0,0,0,8,0,0,0],["2025-12-03",367,81644,0,0,0,8,0,0,0],["2025-12-03",367,81644,0,0,0,8,0,0,0],["2025-12-03",2076,81644,0,0,0,8,0,0,0],["2025-12-03",2076,81644,0,0,0,8,0,0,0],["2025-12-03",2076,81644,0,0,0,8,0,0,0],["2025-12-03",2076,81644,0,0,0,8,0,0,0],["2025-12-03",376,81644,0,0,0,8,0,0,0],["2025-12-03",376,81644,0,0,0,8,0,0,0],["2025-12-03",376,81644,0,0,0,8,0,0,0],["2025-12-03",376,81644,0,0,0,8,0,0,0],["2025-12-03",376,81644,0,0,0,8,0,0,0],["2025-12-03",376,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",384,81644,0,0,0,8,0,0,0],["2025-12-03",398,81644,0,0,0,8,0,0,0],["2025-12-03",398,81644,0,0,0,8,0,0,0],["2025-12-03",398,81644,0,0,0,8,0,0,0],["2025-12-03",398,81644,0,0,0,8,0,0,0],["2025-12-03",398,81644,0,0,0,8,0,0,0],["2025-12-03",398,81644,0,0,0,8,0,0,0],["2025-12-03",398,81644,0,0,0,8,0,0,0],["2025-12-03",398,81644,0,0,0,8,0,0,0],["2025-12-03",398,81644,0,0,0,8,0,0,0],["2025-12-03",398,81644,0,0,0,8,0,0,0],["2025-12-03",398,81644,0,0,0,8,0,0,0],["2025-12-03",398,81644,0,0,0,8,0,0,0],["2025-12-03",410,81644,0,0,0,8,0,0,0],["2025-12-03",410,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",420,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",429,81644,0,0,0,8,0,0,0],["2025-12-03",441,81359,0,0,0,8,0,0,0],["2025-12-03",441,81359,0,0,0,8,0,0,0],["2025-12-03",389,81300,0,0,0,8,0,0,0],["2025-12-03",389,81300,0,0,0,8,0,0,0],["2025-12-03",427,81200,0,0,0,8,0,0,0],["2025-12-03",427,81200,0,0,0,8,0,0,0],["2025-12-03",424,81031,0,0,0,8,0,0,0],["2025-12-03",424,81031,0,0,0,8,0,0,0],["2025-12-03",0,80741,1,0,0,8,0,1,0],["2025-12-03",336,80539,0,0,0,8,0,0,0],["2025-12-03",336,80539,0,0,0,8,0,0,0],["2025-12-03",336,80539,0,0,0,8,0,0,0],["2025-12-03",336,80539,0,0,0,8,0,0,0],["2025-12-03",336,80539,0,0,0,8,0,0,0],["2025-12-03",336,80539,0,0,0,8,0,0,0],["2025-12-03",336,80539,0,0,0,8,0,0,0],["2025-12-03",336,80539,0,0,0,8,0,0,0],["2025-12-03",336,80539,0,0,0,8,0,0,0],["2025-12-03",336,80539,0,0,0,8,0,0,0],["2025-12-03",336,80539,0,0,0,8,0,0,0],["2025-12-03",336,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",1916,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",339,80539,0,0,0,8,0,0,0],["2025-12-03",340,80539,0,0,0,8,0,0,0],["2025-12-03",340,80539,0,0,0,8,0,0,0],["2025-12-03",340,80539,0,0,0,8,0,0,0],["2025-12-03",340,80539,0,0,0,8,0,0,0],["2025-12-03",340,80539,0,0,0,8,0,0,0],["2025-12-03",340,80539,0,0,0,8,0,0,0],["2025-12-03",340,80539,0,0,0,8,0,0,0],["2025-12-03",340,80539,0,0,0,8,0,0,0],["2025-12-03",340,80539,0,0,0,8,0,0,0],["2025-12-03",340,80539,0,0,0,8,0,0,0],["2025-12-03",341,80539,0,0,0,8,0,0,0],["2025-12-03",341,80539,0,0,0,8,0,0,0],["2025-12-03",341,80539,0,0,0,8,0,0,0],["2025-12-03",341,80539,0,0,0,8,0,0,0],["2025-12-03",341,80539,0,0,0,8,0,0,0],["2025-12-03",341,80539,0,0,0,8,0,0,0],["2025-12-03",343,80539,0,0,0,8,0,0,0],["2025-12-03",343,80539,0,0,0,8,0,0,0],["2025-12-03",343,80539,0,0,0,8,0,0,0],["2025-12-03",343,80539,0,0,0,8,0,0,0],["2025-12-03",343,80539,0,0,0,8,0,0,0],["2025-12-03",343,80539,0,0,0,8,0,0,0],["2025-12-03",343,80539,0,0,0,8,0,0,0],["2025-12-03",343,80539,0,0,0,8,0,0,0],["2025-12-03",344,80539,0,0,0,8,0,0,0],["2025-12-03",344,80539,0,0,0,8,0,0,0],["2025-12-03",344,80539,0,0,0,8,0,0,0],["2025-12-03",344,80539,0,0,0,8,0,0,0],["2025-12-03",345,80539,0,0,0,8,0,0,0],["2025-12-03",345,80539,0,0,0,8,0,0,0],["2025-12-03",345,80539,0,0,0,8,0,0,0],["2025-12-03",345,80539,0,0,0,8,0,0,0],["2025-12-03",345,80539,0,0,0,8,0,0,0],["2025-12-03",345,80539,0,0,0,8,0,0,0],["2025-12-03",345,80539,0,0,0,8,0,0,0],["2025-12-03",345,80539,0,0,0,8,0,0,0],["2025-12-03",345,80539,0,0,0,8,0,0,0],["2025-12-03",345,80539,0,0,0,8,0,0,0],["2025-12-03",345,80539,0,0,0,8,0,0,0],["2025-12-03",345,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",346,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",348,80539,0,0,0,8,0,0,0],["2025-12-03",349,80539,0,0,0,8,0,0,0],["2025-12-03",349,80539,0,0,0,8,0,0,0],["2025-12-03",351,80539,0,0,0,8,0,0,0],["2025-12-03",351,80539,0,0,0,8,0,0,0],["2025-12-03",351,80539,0,0,0,8,0,0,0],["2025-12-03",351,80539,0,0,0,8,0,0,0],["2025-12-03",351,80539,0,0,0,8,0,0,0],["2025-12-03",351,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",353,80539,0,0,0,8,0,0,0],["2025-12-03",355,80539,0,0,0,8,0,0,0],["2025-12-03",355,80539,0,0,0,8,0,0,0],["2025-12-03",355,80539,0,0,0,8,0,0,0],["2025-12-03",355,80539,0,0,0,8,0,0,0],["2025-12-03",355,80539,0,0,0,8,0,0,0],["2025-12-03",355,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",356,80539,0,0,0,8,0,0,0],["2025-12-03",362,80539,0,0,0,8,0,0,0],["2025-12-03",362,80539,0,0,0,8,0,0,0],["2025-12-03",362,80539,0,0,0,8,0,0,0],["2025-12-03",362,80539,0,0,0,8,0,0,0],["2025-12-03",362,80539,0,0,0,8,0,0,0],["2025-12-03",362,80539,0,0,0,8,0,0,0],["2025-12-03",365,80539,0,0,0,8,0,0,0],["2025-12-03",365,80539,0,0,0,8,0,0,0],["2025-12-03",365,80539,0,0,0,8,0,0,0],["2025-12-03",365,80539,0,0,0,8,0,0,0],["2025-12-03",365,80539,0,0,0,8,0,0,0],["2025-12-03",365,80539,0,0,0,8,0,0,0],["2025-12-03",365,80539,0,0,0,8,0,0,0],["2025-12-03",365,80539,0,0,0,8,0,0,0],["2025-12-03",365,80539,0,0,0,8,0,0,0],["2025-12-03",365,80539,0,0,0,8,0,0,0],["2025-12-03",365,80539,0,0,0,8,0,0,0],["2025-12-03",365,80539,0,0,0,8,0,0,0],["2025-12-03",367,80539,0,0,0,8,0,0,0],["2025-12-03",367,80539,0,0,0,8,0,0,0],["2025-12-03",367,80539,0,0,0,8,0,0,0],["2025-12-03",367,80539,0,0,0,8,0,0,0],["2025-12-03",367,80539,0,0,0,8,0,0,0],["2025-12-03",367,80539,0,0,0,8,0,0,0],["2025-12-03",367,80539,0,0,0,8,0,0,0],["2025-12-03",367,80539,0,0,0,8,0,0,0],["2025-12-03",367,80539,0,0,0,8,0,0,0],["2025-12-03",367,80539,0,0,0,8,0,0,0],["2025-12-03",367,80539,0,0,0,8,0,0,0],["2025-12-03",367,80539,0,0,0,8,0,0,0],["2025-12-03",369,80539,0,0,0,8,0,0,0],["2025-12-03",369,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2075,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",2076,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",374,80539,0,0,0,8,0,0,0],["2025-12-03",376,80539,0,0,0,8,0,0,0],["2025-12-03",376,80539,0,0,0,8,0,0,0],["2025-12-03",376,80539,0,0,0,8,0,0,0],["2025-12-03",376,80539,0,0,0,8,0,0,0],["2025-12-03",376,80539,0,0,0,8,0,0,0],["2025-12-03",376,80539,0,0,0,8,0,0,0],["2025-12-03",376,80539,0,0,0,8,0,0,0],["2025-12-03",376,80539,0,0,0,8,0,0,0],["2025-12-03",376,80539,0,0,0,8,0,0,0],["2025-12-03",376,80539,0,0,0,8,0,0,0],["2025-12-03",376,80539,0,0,0,8,0,0,0],["2025-12-03",376,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",380,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",384,80539,0,0,0,8,0,0,0],["2025-12-03",385,80539,0,0,0,8,0,0,0],["2025-12-03",385,80539,0,0,0,8,0,0,0],["2025-12-03",385,80539,0,0,0,8,0,0,0],["2025-12-03",385,80539,0,0,0,8,0,0,0],["2025-12-03",385,80539,0,0,0,8,0,0,0],["2025-12-03",385,80539,0,0,0,8,0,0,0],["2025-12-03",393,80539,0,0,0,8,0,0,0],["2025-12-03",393,80539,0,0,0,8,0,0,0],["2025-12-03",393,80539,0,0,0,8,0,0,0],["2025-12-03",393,80539,0,0,0,8,0,0,0],["2025-12-03",393,80539,0,0,0,8,0,0,0],["2025-12-03",393,80539,0,0,0,8,0,0,0],["2025-12-03",394,80539,0,0,0,8,0,0,0],["2025-12-03",394,80539,0,0,0,8,0,0,0],["2025-12-03",394,80539,0,0,0,8,0,0,0],["2025-12-03",394,80539,0,0,0,8,0,0,0],["2025-12-03",394,80539,0,0,0,8,0,0,0],["2025-12-03",394,80539,0,0,0,8,0,0,0],["2025-12-03",394,80539,0,0,0,8,0,0,0],["2025-12-03",394,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",395,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",397,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",403,80539,0,0,0,8,0,0,0],["2025-12-03",407,80539,0,0,0,8,0,0,0],["2025-12-03",407,80539,0,0,0,8,0,0,0],["2025-12-03",407,80539,0,0,0,8,0,0,0],["2025-12-03",407,80539,0,0,0,8,0,0,0],["2025-12-03",407,80539,0,0,0,8,0,0,0],["2025-12-03",407,80539,0,0,0,8,0,0,0],["2025-12-03",407,80539,0,0,0,8,0,0,0],["2025-12-03",407,80539,0,0,0,8,0,0,0],["2025-12-03",407,80539,0,0,0,8,0,0,0],["2025-12-03",407,80539,0,0,0,8,0,0,0],["2025-12-03",407,80539,0,0,0,8,0,0,0],["2025-12-03",407,80539,0,0,0,8,0,0,0],["2025-12-03",408,80539,0,0,0,8,0,0,0],["2025-12-03",408,80539,0,0,0,8,0,0,0],["2025-12-03",408,80539,0,0,0,8,0,0,0],["2025-12-03",408,80539,0,0,0,8,0,0,0],["2025-12-03",408,80539,0,0,0,8,0,0,0],["2025-12-03",408,80539,0,0,0,8,0,0,0],["2025-12-03",408,80539,0,0,0,8,0,0,0],["2025-12-03",408,80539,0,0,0,8,0,0,0],["2025-12-03",408,80539,0,0,0,8,0,0,0],["2025-12-03",408,80539,0,0,0,8,0,0,0],["2025-12-03",1919,80539,0,0,0,8,0,0,0],["2025-12-03",1919,80539,0,0,0,8,0,0,0],["2025-12-03",415,80539,0,0,0,8,0,0,0],["2025-12-03",415,80539,0,0,0,8,0,0,0],["2025-12-03",415,80539,0,0,0,8,0,0,0],["2025-12-03",415,80539,0,0,0,8,0,0,0],["2025-12-03",415,80539,0,0,0,8,0,0,0],["2025-12-03",415,80539,0,0,0,8,0,0,0],["2025-12-03",415,80539,0,0,0,8,0,0,0],["2025-12-03",415,80539,0,0,0,8,0,0,0],["2025-12-03",415,80539,0,0,0,8,0,0,0],["2025-12-03",415,80539,0,0,0,8,0,0,0],["2025-12-03",417,80539,0,0,0,8,0,0,0],["2025-12-03",417,80539,0,0,0,8,0,0,0],["2025-12-03",417,80539,0,0,0,8,0,0,0],["2025-12-03",417,80539,0,0,0,8,0,0,0],["2025-12-03",417,80539,0,0,0,8,0,0,0],["2025-12-03",417,80539,0,0,0,8,0,0,0],["2025-12-03",417,80539,0,0,0,8,0,0,0],["2025-12-03",417,80539,0,0,0,8,0,0,0],["2025-12-03",417,80539,0,0,0,8,0,0,0],["2025-12-03",417,80539,0,0,0,8,0,0,0],["2025-12-03",417,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",418,80539,0,0,0,8,0,0,0],["2025-12-03",429,80539,0,0,0,8,0,0,0],["2025-12-03",429,80539,0,0,0,8,0,0,0],["2025-12-03",437,80539,0,0,0,8,0,0,0],["2025-12-03",437,80539,0,0,0,8,0,0,0],["2025-12-03",437,80539,0,0,0,8,0,0,0],["2025-12-03",437,80539,0,0,0,8,0,0,0],["2025-12-03",437,80539,0,0,0,8,0,0,0],["2025-12-03",437,80539,0,0,0,8,0,0,0],["2025-12-03",437,80539,0,0,0,8,0,0,0],["2025-12-03",437,80539,0,0,0,8,0,0,0],["2025-12-03",437,80539,0,0,0,8,0,0,0],["2025-12-03",437,80539,0,0,0,8,0,0,0],["2025-12-03",437,80539,0,0,0,8,0,0,0],["2025-12-03",437,80539,0,0,0,8,0,0,0],["2025-12-03",442,80539,0,0,0,8,0,0,0],["2025-12-03",442,80539,0,0,0,8,0,0,0],["2025-12-03",380,80537,0,0,0,8,0,0,0],["2025-12-03",380,80537,0,0,0,8,0,0,0],["2025-12-03",0,80475,1,0,0,8,0,1,0],["2025-12-03",0,79298,1,0,0,8,0,1,0],["2025-12-03",0,79283,1,0,0,8,0,1,0],["2025-12-03",1822,79000,0,0,0,8,0,0,0],["2025-12-03",1822,79000,0,0,0,8,0,0,0],["2025-12-03",340,78821,0,0,0,8,0,0,0],["2025-12-03",340,78821,0,0,0,8,0,0,0],["2025-12-03",424,78821,0,0,0,8,0,0,0],["2025-12-03",424,78821,0,0,0,8,0,0,0],["2025-12-03",351,78812,0,0,0,8,0,0,0],["2025-12-03",351,78812,0,0,0,8,0,0,0],["2025-12-03",1555,78330,0,0,0,8,0,0,0],["2025-12-03",1555,78330,0,0,0,8,0,0,0],["2025-12-03",306,78000,1,0,0,8,0,1,0],["2025-12-03",381,77171,0,0,0,8,0,0,0],["2025-12-03",365,77101,0,0,0,8,0,0,0],["2025-12-03",365,77101,0,0,0,8,0,0,0],["2025-12-03",0,77016,1,0,0,8,0,1,0],["2025-12-03",0,76480,1,0,0,8,0,1,0],["2025-12-03",384,76464,0,0,0,8,0,0,0],["2025-12-03",345,75980,0,0,0,8,0,0,0],["2025-12-03",345,75980,0,0,0,8,0,0,0],["2025-12-03",345,75980,0,0,0,8,0,0,0],["2025-12-03",345,75980,0,0,0,8,0,0,0],["2025-12-03",345,75980,0,0,0,8,0,0,0],["2025-12-03",345,75980,0,0,0,8,0,0,0],["2025-12-03",345,75980,0,0,0,8,0,0,0],["2025-12-03",345,75980,0,0,0,8,0,0,0],["2025-12-03",345,75980,0,0,0,8,0,0,0],["2025-12-03",345,75980,0,0,0,8,0,0,0],["2025-12-03",345,75980,0,0,0,8,0,0,0],["2025-12-03",336,75752,0,0,0,8,0,0,0],["2025-12-03",336,75752,0,0,0,8,0,0,0],["2025-12-03",336,75752,0,0,0,8,0,0,0],["2025-12-03",336,75752,0,0,0,8,0,0,0],["2025-12-03",1916,75752,0,0,0,8,0,0,0],["2025-12-03",1916,75752,0,0,0,8,0,0,0],["2025-12-03",1916,75752,0,0,0,8,0,0,0],["2025-12-03",1916,75752,0,0,0,8,0,0,0],["2025-12-03",339,75752,0,0,0,8,0,0,0],["2025-12-03",339,75752,0,0,0,8,0,0,0],["2025-12-03",340,75752,0,0,0,8,0,0,0],["2025-12-03",340,75752,0,0,0,8,0,0,0],["2025-12-03",340,75752,0,0,0,8,0,0,0],["2025-12-03",340,75752,0,0,0,8,0,0,0],["2025-12-03",340,75752,0,0,0,8,0,0,0],["2025-12-03",340,75752,0,0,0,8,0,0,0],["2025-12-03",348,75752,0,0,0,8,0,0,0],["2025-12-03",348,75752,0,0,0,8,0,0,0],["2025-12-03",348,75752,0,0,0,8,0,0,0],["2025-12-03",348,75752,0,0,0,8,0,0,0],["2025-12-03",356,75752,0,0,0,8,0,0,0],["2025-12-03",356,75752,0,0,0,8,0,0,0],["2025-12-03",356,75752,0,0,0,8,0,0,0],["2025-12-03",356,75752,0,0,0,8,0,0,0],["2025-12-03",356,75752,0,0,0,8,0,0,0],["2025-12-03",356,75752,0,0,0,8,0,0,0],["2025-12-03",356,75752,0,0,0,8,0,0,0],["2025-12-03",356,75752,0,0,0,8,0,0,0],["2025-12-03",356,75752,0,0,0,8,0,0,0],["2025-12-03",356,75752,0,0,0,8,0,0,0],["2025-12-03",365,75752,0,0,0,8,0,0,0],["2025-12-03",365,75752,0,0,0,8,0,0,0],["2025-12-03",365,75752,0,0,0,8,0,0,0],["2025-12-03",365,75752,0,0,0,8,0,0,0],["2025-12-03",367,75752,0,0,0,8,0,0,0],["2025-12-03",367,75752,0,0,0,8,0,0,0],["2025-12-03",367,75752,0,0,0,8,0,0,0],["2025-12-03",367,75752,0,0,0,8,0,0,0],["2025-12-03",367,75752,0,0,0,8,0,0,0],["2025-12-03",367,75752,0,0,0,8,0,0,0],["2025-12-03",367,75752,0,0,0,8,0,0,0],["2025-12-03",367,75752,0,0,0,8,0,0,0],["2025-12-03",2076,75752,0,0,0,8,0,0,0],["2025-12-03",2076,75752,0,0,0,8,0,0,0],["2025-12-03",384,75752,0,0,0,8,0,0,0],["2025-12-03",384,75752,0,0,0,8,0,0,0],["2025-12-03",385,75752,0,0,0,8,0,0,0],["2025-12-03",385,75752,0,0,0,8,0,0,0],["2025-12-03",385,75752,0,0,0,8,0,0,0],["2025-12-03",385,75752,0,0,0,8,0,0,0],["2025-12-03",393,75752,0,0,0,8,0,0,0],["2025-12-03",393,75752,0,0,0,8,0,0,0],["2025-12-03",393,75752,0,0,0,8,0,0,0],["2025-12-03",393,75752,0,0,0,8,0,0,0],["2025-12-03",394,75752,0,0,0,8,0,0,0],["2025-12-03",394,75752,0,0,0,8,0,0,0],["2025-12-03",397,75752,0,0,0,8,0,0,0],["2025-12-03",397,75752,0,0,0,8,0,0,0],["2025-12-03",407,75752,0,0,0,8,0,0,0],["2025-12-03",407,75752,0,0,0,8,0,0,0],["2025-12-03",408,75752,0,0,0,8,0,0,0],["2025-12-03",408,75752,0,0,0,8,0,0,0],["2025-12-03",1919,75752,0,0,0,8,0,0,0],["2025-12-03",1919,75752,0,0,0,8,0,0,0],["2025-12-03",437,75752,0,0,0,8,0,0,0],["2025-12-03",437,75752,0,0,0,8,0,0,0],["2025-12-03",336,75751,0,0,0,8,0,0,0],["2025-12-03",336,75751,0,0,0,8,0,0,0],["2025-12-03",336,75751,0,0,0,8,0,0,0],["2025-12-03",336,75751,0,0,0,8,0,0,0],["2025-12-03",336,75751,0,0,0,8,0,0,0],["2025-12-03",336,75751,0,0,0,8,0,0,0],["2025-12-03",1916,75751,0,0,0,8,0,0,0],["2025-12-03",1916,75751,0,0,0,8,0,0,0],["2025-12-03",1916,75751,0,0,0,8,0,0,0],["2025-12-03",1916,75751,0,0,0,8,0,0,0],["2025-12-03",1916,75751,0,0,0,8,0,0,0],["2025-12-03",1916,75751,0,0,0,8,0,0,0],["2025-12-03",1916,75751,0,0,0,8,0,0,0],["2025-12-03",1916,75751,0,0,0,8,0,0,0],["2025-12-03",1916,75751,0,0,0,8,0,0,0],["2025-12-03",1916,75751,0,0,0,8,0,0,0],["2025-12-03",1916,75751,0,0,0,8,0,0,0],["2025-12-03",1916,75751,0,0,0,8,0,0,0],["2025-12-03",339,75751,0,0,0,8,0,0,0],["2025-12-03",339,75751,0,0,0,8,0,0,0],["2025-12-03",339,75751,0,0,0,8,0,0,0],["2025-12-03",339,75751,0,0,0,8,0,0,0],["2025-12-03",343,75751,0,0,0,8,0,0,0],["2025-12-03",343,75751,0,0,0,8,0,0,0],["2025-12-03",346,75751,0,0,0,8,0,0,0],["2025-12-03",346,75751,0,0,0,8,0,0,0],["2025-12-03",346,75751,0,0,0,8,0,0,0],["2025-12-03",346,75751,0,0,0,8,0,0,0],["2025-12-03",346,75751,0,0,0,8,0,0,0],["2025-12-03",346,75751,0,0,0,8,0,0,0],["2025-12-03",348,75751,0,0,0,8,0,0,0],["2025-12-03",348,75751,0,0,0,8,0,0,0],["2025-12-03",348,75751,0,0,0,8,0,0,0],["2025-12-03",348,75751,0,0,0,8,0,0,0],["2025-12-03",349,75751,0,0,0,8,0,0,0],["2025-12-03",349,75751,0,0,0,8,0,0,0],["2025-12-03",353,75751,0,0,0,8,0,0,0],["2025-12-03",353,75751,0,0,0,8,0,0,0],["2025-12-03",353,75751,0,0,0,8,0,0,0],["2025-12-03",353,75751,0,0,0,8,0,0,0],["2025-12-03",356,75751,0,0,0,8,0,0,0],["2025-12-03",356,75751,0,0,0,8,0,0,0],["2025-12-03",356,75751,0,0,0,8,0,0,0],["2025-12-03",356,75751,0,0,0,8,0,0,0],["2025-12-03",356,75751,0,0,0,8,0,0,0],["2025-12-03",356,75751,0,0,0,8,0,0,0],["2025-12-03",356,75751,0,0,0,8,0,0,0],["2025-12-03",356,75751,0,0,0,8,0,0,0],["2025-12-03",362,75751,0,0,0,8,0,0,0],["2025-12-03",362,75751,0,0,0,8,0,0,0],["2025-12-03",367,75751,0,0,0,8,0,0,0],["2025-12-03",367,75751,0,0,0,8,0,0,0],["2025-12-03",374,75751,0,0,0,8,0,0,0],["2025-12-03",374,75751,0,0,0,8,0,0,0],["2025-12-03",374,75751,0,0,0,8,0,0,0],["2025-12-03",374,75751,0,0,0,8,0,0,0],["2025-12-03",374,75751,0,0,0,8,0,0,0],["2025-12-03",374,75751,0,0,0,8,0,0,0],["2025-12-03",376,75751,0,0,0,8,0,0,0],["2025-12-03",376,75751,0,0,0,8,0,0,0],["2025-12-03",385,75751,0,0,0,8,0,0,0],["2025-12-03",385,75751,0,0,0,8,0,0,0],["2025-12-03",395,75751,0,0,0,8,0,0,0],["2025-12-03",395,75751,0,0,0,8,0,0,0],["2025-12-03",395,75751,0,0,0,8,0,0,0],["2025-12-03",395,75751,0,0,0,8,0,0,0],["2025-12-03",397,75751,0,0,0,8,0,0,0],["2025-12-03",397,75751,0,0,0,8,0,0,0],["2025-12-03",397,75751,0,0,0,8,0,0,0],["2025-12-03",397,75751,0,0,0,8,0,0,0],["2025-12-03",397,75751,0,0,0,8,0,0,0],["2025-12-03",403,75751,0,0,0,8,0,0,0],["2025-12-03",403,75751,0,0,0,8,0,0,0],["2025-12-03",407,75751,0,0,0,8,0,0,0],["2025-12-03",407,75751,0,0,0,8,0,0,0],["2025-12-03",408,75751,0,0,0,8,0,0,0],["2025-12-03",408,75751,0,0,0,8,0,0,0],["2025-12-03",408,75751,0,0,0,8,0,0,0],["2025-12-03",408,75751,0,0,0,8,0,0,0],["2025-12-03",1919,75751,0,0,0,8,0,0,0],["2025-12-03",1919,75751,0,0,0,8,0,0,0],["2025-12-03",417,75751,0,0,0,8,0,0,0],["2025-12-03",417,75751,0,0,0,8,0,0,0],["2025-12-03",417,75751,0,0,0,8,0,0,0],["2025-12-03",417,75751,0,0,0,8,0,0,0],["2025-12-03",417,75751,0,0,0,8,0,0,0],["2025-12-03",417,75751,0,0,0,8,0,0,0],["2025-12-03",417,75751,0,0,0,8,0,0,0],["2025-12-03",417,75751,0,0,0,8,0,0,0],["2025-12-03",437,75751,0,0,0,8,0,0,0],["2025-12-03",437,75751,0,0,0,8,0,0,0],["2025-12-03",291,75437,1,0,0,8,0,1,0],["2025-12-03",291,75437,1,0,0,8,0,1,0],["2025-12-03",0,74695,1,0,0,8,0,1,0],["2025-12-03",0,74331,1,0,0,8,0,1,0],["2025-12-03",317,74181,1,0,0,8,0,1,0],["2025-12-03",317,74181,1,0,0,8,0,1,0],["2025-12-03",0,74160,1,0,0,8,0,1,0],["2025-12-03",429,74084,0,0,0,8,0,0,0],["2025-12-03",0,73662,1,0,0,8,0,1,0],["2025-12-03",0,73553,1,0,0,8,0,1,0],["2025-12-03",298,72800,1,0,0,8,0,1,0],["2025-12-03",298,72800,1,0,0,8,0,1,0],["2025-12-03",291,72535,1,0,0,8,0,1,0],["2025-12-03",291,72535,1,0,0,8,0,1,0],["2025-12-03",291,72527,1,0,0,8,0,1,0],["2025-12-03",291,72527,1,0,0,8,0,1,0],["2025-12-03",0,71877,1,0,0,8,0,1,0],["2025-12-03",348,71463,0,0,0,8,0,0,0],["2025-12-03",348,71463,0,0,0,8,0,0,0],["2025-12-03",294,70601,1,0,0,8,0,1,0],["2025-12-03",0,70092,1,0,0,8,0,1,0],["2025-12-03",0,70000,18,3,0,8,0,6,0],["2025-12-03",357,70000,0,0,0,8,0,0,0],["2025-12-03",367,69980,0,0,0,8,0,0,0],["2025-12-03",291,69746,1,0,0,8,0,1,0],["2025-12-03",291,69746,1,0,0,8,0,1,0],["2025-12-03",291,69746,1,0,0,8,0,1,0],["2025-12-03",291,69746,1,0,0,8,0,1,0],["2025-12-03",291,69746,1,0,0,8,0,1,0],["2025-12-03",291,69746,1,0,0,8,0,1,0],["2025-12-03",435,69543,0,0,0,8,0,0,0],["2025-12-03",435,69543,0,0,0,8,0,0,0],["2025-12-03",380,69033,0,0,0,8,0,0,0],["2025-12-03",381,67893,0,0,0,8,0,0,0],["2025-12-03",303,67704,1,0,0,8,0,1,0],["2025-12-03",303,67704,1,0,0,8,0,1,0],["2025-12-03",381,67700,0,0,0,8,0,0,0],["2025-12-03",298,65600,1,0,0,8,0,1,0],["2025-12-03",298,65600,1,0,0,8,0,1,0],["2025-12-03",0,65573,1,0,0,8,0,1,0],["2025-12-03",0,65573,1,0,0,8,0,1,0],["2025-12-03",0,65469,1,0,0,8,0,1,0],["2025-12-03",0,65429,1,0,0,8,0,1,0],["2025-12-03",0,65345,1,0,0,8,0,1,0],["2025-12-03",345,65126,0,0,0,8,0,0,0],["2025-12-03",0,62975,1,0,0,8,0,1,0],["2025-12-03",0,62921,1,0,0,8,0,1,0],["2025-12-03",0,61881,1,0,0,8,0,1,0],["2025-12-03",420,61737,0,0,0,8,0,0,0],["2025-12-03",0,61600,1,0,0,8,0,1,0],["2025-12-03",0,61340,1,0,0,8,0,1,0],["2025-12-03",384,61171,0,0,0,8,0,0,0],["2025-12-03",0,61005,1,0,0,8,0,1,0],["2025-12-03",0,60542,1,0,0,8,0,1,0],["2025-12-03",0,60530,1,0,0,8,0,1,0],["2025-12-03",0,60530,1,0,0,8,0,1,0],["2025-12-03",0,60000,1,0,0,8,0,1,0],["2025-12-03",393,60000,0,0,0,8,0,0,0],["2025-12-03",367,59896,0,0,0,8,0,0,0],["2025-12-03",303,59476,1,0,0,8,0,1,0],["2025-12-03",294,58741,1,0,0,8,0,1,0],["2025-12-03",342,57616,0,0,0,8,0,0,0],["2025-12-03",362,57528,0,0,0,8,0,0,0],["2025-12-03",402,57528,0,0,0,8,0,0,0],["2025-12-03",376,57143,0,0,0,8,0,0,0],["2025-12-03",0,57078,1,0,0,8,0,1,0],["2025-12-03",0,56893,1,0,0,8,0,1,0],["2025-12-03",0,56893,1,0,0,8,0,1,0],["2025-12-03",0,56466,1,0,0,8,0,1,0],["2025-12-03",0,55938,1,0,0,8,0,1,0],["2025-12-03",381,55714,0,0,0,8,0,0,0],["2025-12-03",290,54600,1,0,0,8,0,1,0],["2025-12-03",290,54600,1,0,0,8,0,1,0],["2025-12-03",293,54600,1,0,0,8,0,1,0],["2025-12-03",293,54600,1,0,0,8,0,1,0],["2025-12-03",293,54600,1,0,0,8,0,1,0],["2025-12-03",293,54600,1,0,0,8,0,1,0],["2025-12-03",0,54109,1,0,0,8,0,1,0],["2025-12-03",0,54109,1,0,0,8,0,1,0],["2025-12-03",0,54109,1,0,0,8,0,1,0],["2025-12-03",0,54109,1,0,0,8,0,1,0],["2025-12-03",0,54109,1,0,0,8,0,1,0],["2025-12-03",0,54109,1,0,0,8,0,1,0],["2025-12-03",297,54054,1,0,0,8,0,1,0],["2025-12-03",297,54054,1,0,0,8,0,1,0],["2025-12-03",297,54054,1,0,0,8,0,1,0],["2025-12-03",297,54054,1,0,0,8,0,1,0],["2025-12-03",297,54054,1,0,0,8,0,1,0],["2025-12-03",297,54054,1,0,0,8,0,1,0],["2025-12-03",297,54054,1,0,0,8,0,1,0],["2025-12-03",297,54054,1,0,0,8,0,1,0],["2025-12-03",297,54054,1,0,0,8,0,1,0],["2025-12-03",297,54054,1,0,0,8,0,1,0],["2025-12-03",297,54054,1,0,0,8,0,1,0],["2025-12-03",297,54054,1,0,0,8,0,1,0],["2025-12-03",294,53150,1,0,0,8,0,1,0],["2025-12-03",0,52118,1,0,0,8,0,1,0],["2025-12-03",343,51429,0,0,0,8,0,0,0],["2025-12-03",0,50150,1,0,0,8,0,1,0],["2025-12-03",0,50001,1,0,0,8,0,1,0],["2025-12-03",0,50001,1,0,0,8,0,1,0],["2025-12-02",680,29136100,6,0,0,8,0,5,0],["2025-12-02",1449,23834998,1,0,0,8,0,1,0],["2025-12-02",158,12671433,14,6,0,8,4,3,0],["2025-12-02",130,9170680,0,0,0,8,0,0,0],["2025-12-02",1133,7978399,6,0,0,8,0,5,0],["2025-12-02",302,7660106,1,0,0,8,0,1,0],["2025-12-02",128,5409540,1,3,0,8,0,1,0],["2025-12-02",675,5273841,0,0,0,8,0,0,0],["2025-12-02",1173,3772931,4,0,0,8,0,4,0],["2025-12-02",87,3086389,9,5,0,8,0,3,0],["2025-12-02",128,3084000,17,3,0,8,0,3,0],["2025-12-02",39,3064574,0,0,0,8,0,0,0],["2025-12-02",128,3000000,1,3,0,8,0,1,0],["2025-12-02",1298,2820929,17,2,0,8,0,3,0],["2025-12-02",25,2730547,0,0,0,8,0,0,0],["2025-12-02",1093,2575803,4,0,0,8,0,4,0],["2025-12-02",53,2333893,0,0,0,8,0,0,0],["2025-12-02",128,2273600,7,3,0,8,0,3,0],["2025-12-02",2072,2270884,14,6,0,8,0,3,0],["2025-12-02",1881,2105681,0,0,0,8,0,0,0],["2025-12-02",236,1969450,16,0,0,8,0,3,0],["2025-12-02",302,1967973,1,0,0,8,0,1,0],["2025-12-02",26,1961494,0,0,0,8,0,0,0],["2025-12-02",54,1948456,0,0,0,8,0,0,0],["2025-12-02",158,1930836,14,6,0,8,4,3,0],["2025-12-02",234,1900000,3,1,0,8,0,3,0],["2025-12-02",2067,1840000,18,3,0,8,0,6,0],["2025-12-02",56,1668200,0,0,0,8,0,0,0],["2025-12-02",128,1667440,4,3,0,8,0,4,0],["2025-12-02",1058,1618532,17,2,0,8,0,3,0],["2025-12-02",128,1553449,17,3,0,8,0,3,0],["2025-12-02",0,1500000,14,6,0,8,0,3,0],["2025-12-02",2071,1485000,1,0,0,8,0,1,0],["2025-12-02",2067,1480000,18,3,0,8,0,6,0],["2025-12-02",1025,1457256,3,1,0,8,0,3,0],["2025-12-02",17,1361904,0,0,0,8,0,0,0],["2025-12-02",126,1355881,12,3,0,8,0,3,0],["2025-12-02",234,1345920,3,1,0,8,0,3,0],["2025-12-02",0,1329005,3,1,0,8,0,3,0],["2025-12-02",87,1307899,3,1,0,8,0,3,0],["2025-12-02",87,1306938,3,1,0,8,0,3,0],["2025-12-02",50,1299444,0,0,0,8,0,0,0],["2025-12-02",1058,1281691,17,2,0,8,0,3,0],["2025-12-02",1070,1279377,1,0,0,8,0,1,0],["2025-12-02",277,1276036,1,0,0,8,0,1,0],["2025-12-02",87,1250821,3,1,0,8,0,3,0],["2025-12-02",87,1209615,3,1,0,8,0,3,0],["2025-12-02",21,1133800,0,0,0,8,0,0,0],["2025-12-02",2060,1129500,3,1,0,8,0,3,0],["2025-12-02",128,1123250,1,0,0,8,0,1,0],["2025-12-02",728,1086886,14,6,0,8,0,3,0],["2025-12-02",183,1068091,9,2,0,8,0,3,0],["2025-12-02",270,1033600,1,0,0,8,0,1,0],["2025-12-02",1301,1000000,4,3,0,8,0,4,0],["2025-12-02",277,987139,1,0,0,8,0,1,0],["2025-12-02",277,969664,1,0,0,8,0,1,0],["2025-12-02",155,968800,2,0,0,8,0,2,0],["2025-12-02",128,958500,18,3,0,8,0,6,0],["2025-12-02",73,952000,2,0,0,8,0,2,0],["2025-12-02",49,937471,0,0,0,8,0,0,0],["2025-12-02",27,930994,0,0,0,8,0,0,0],["2025-12-02",183,929857,17,2,0,8,0,3,0],["2025-12-02",24,790911,0,0,0,8,0,0,0],["2025-12-02",728,776703,14,6,0,8,0,3,0],["2025-12-02",277,737668,1,0,0,8,0,1,0],["2025-12-02",277,723278,1,0,0,8,0,1,0],["2025-12-02",87,713509,3,1,0,8,0,3,0],["2025-12-02",242,701175,0,0,0,8,0,0,0],["2025-12-02",87,691107,3,1,0,8,0,3,0],["2025-12-02",72,688500,3,1,0,8,0,3,0],["2025-12-02",231,674806,3,1,0,8,0,3,0],["2025-12-02",1040,667700,3,1,0,8,0,3,0],["2025-12-02",4,661936,0,0,0,8,0,0,0],["2025-12-02",11,656431,0,0,0,8,0,0,0],["2025-12-02",23,620285,0,0,0,8,0,0,0],["2025-12-02",73,600000,2,0,0,8,0,2,0],["2025-12-02",2069,598000,1,3,0,8,0,1,0],["2025-12-02",231,591938,15,0,0,8,0,3,0],["2025-12-02",225,586500,4,2,0,8,0,4,0],["2025-12-02",87,586402,3,1,0,8,0,3,0],["2025-12-02",607,562800,3,1,0,8,0,3,0],["2025-12-02",183,562102,17,2,0,8,0,3,0],["2025-12-02",163,561132,3,1,0,8,0,3,0],["2025-12-02",128,541145,3,1,0,8,0,3,0],["2025-12-02",1,538208,0,0,0,8,0,0,0],["2025-12-02",234,538180,3,1,0,8,0,3,0],["2025-12-02",895,531636,1,0,0,8,0,1,0],["2025-12-02",155,530500,2,0,0,8,0,2,0],["2025-12-02",895,519136,1,0,0,8,0,1,0],["2025-12-02",653,492660,17,2,0,8,0,3,0],["2025-12-02",88,486058,3,1,0,8,0,3,0],["2025-12-02",12,458898,0,0,0,8,0,0,0],["2025-12-02",277,437900,1,0,0,8,0,1,0],["2025-12-02",0,433657,1,3,0,8,0,1,0],["2025-12-02",183,418971,17,2,0,8,0,3,0],["2025-12-02",128,413600,3,1,0,8,0,3,0],["2025-12-02",10,412272,0,0,0,8,0,0,0],["2025-12-02",14,412272,0,0,0,8,0,0,0],["2025-12-02",32,394562,0,0,0,8,0,0,0],["2025-12-02",19,392649,0,0,0,8,0,0,0],["2025-12-02",87,383667,3,1,0,8,0,3,0],["2025-12-02",44,382032,0,0,0,8,0,0,0],["2025-12-02",128,375483,17,3,0,8,0,3,0],["2025-12-02",0,375000,1,3,0,8,0,1,0],["2025-12-02",2,373233,0,0,0,8,0,0,0],["2025-12-02",16,371280,0,0,0,8,0,0,0],["2025-12-02",16,371280,0,0,0,8,0,0,0],["2025-12-02",16,371280,0,0,0,8,0,0,0],["2025-12-02",128,363839,3,1,0,8,0,3,0],["2025-12-02",147,359585,4,0,0,8,0,4,0],["2025-12-02",6,358225,0,0,0,8,0,0,0],["2025-12-02",37,357708,0,0,0,8,0,0,0],["2025-12-02",16,355810,0,0,0,8,0,0,0],["2025-12-02",10,354480,0,0,0,8,0,0,0],["2025-12-02",10,354480,0,0,0,8,0,0,0],["2025-12-02",10,354480,0,0,0,8,0,0,0],["2025-12-02",3,352429,0,0,0,8,0,0,0],["2025-12-02",128,352000,1,3,0,8,0,1,0],["2025-12-02",41,346727,0,0,0,8,0,0,0],["2025-12-02",183,335790,15,2,0,8,0,3,0],["2025-12-02",3,333956,0,0,0,8,0,0,0],["2025-12-02",1058,331050,17,2,0,8,0,3,0],["2025-12-02",4,326072,0,0,0,8,0,0,0],["2025-12-02",1058,325879,17,2,0,8,0,3,0],["2025-12-02",2070,320446,2,3,0,8,0,2,0],["2025-12-02",24,306880,0,0,0,8,0,0,0],["2025-12-02",29,303760,0,0,0,8,0,0,0],["2025-12-02",258,301675,2,0,0,8,0,2,0],["2025-12-02",0,300000,1,0,0,8,0,1,0],["2025-12-02",11,299345,0,0,0,8,0,0,0],["2025-12-02",1722,290483,0,0,0,8,0,0,0],["2025-12-02",2,289807,0,0,0,8,0,0,0],["2025-12-02",2,289807,0,0,0,8,0,0,0],["2025-12-02",277,287378,1,0,0,8,0,1,0],["2025-12-02",0,286000,1,0,0,8,0,1,0],["2025-12-02",0,284550,1,0,0,8,0,1,0],["2025-12-02",40,284512,0,0,0,8,0,0,0],["2025-12-02",128,282240,17,3,0,8,0,3,0],["2025-12-02",22,280961,0,0,0,8,0,0,0],["2025-12-02",6,280350,0,0,0,8,0,0,0],["2025-12-02",1,280224,0,0,0,8,0,0,0],["2025-12-02",62,279566,0,0,0,8,0,0,0],["2025-12-02",625,278919,4,0,0,8,0,4,0],["2025-12-02",2,278914,0,0,0,8,0,0,0],["2025-12-02",6,278126,0,0,0,8,0,0,0],["2025-12-02",183,277503,17,2,0,8,0,3,0],["2025-12-02",1541,276300,0,0,0,8,0,0,0],["2025-12-02",16,276250,0,0,0,8,0,0,0],["2025-12-02",24,276192,0,0,0,8,0,0,0],["2025-12-02",1096,272680,4,0,0,8,0,4,0],["2025-12-02",1,266880,0,0,0,8,0,0,0],["2025-12-02",12,265013,0,0,0,8,0,0,0],["2025-12-02",277,264096,1,0,0,8,0,1,0],["2025-12-02",277,264096,1,0,0,8,0,1,0],["2025-12-02",3,260491,0,0,0,8,0,0,0],["2025-12-02",0,260000,1,0,0,8,0,1,0],["2025-12-02",43,257670,0,0,0,8,0,0,0],["2025-12-02",44,257670,0,0,0,8,0,0,0],["2025-12-02",45,257670,0,0,0,8,0,0,0],["2025-12-02",60,248832,0,0,0,8,0,0,0],["2025-12-02",128,247921,10,3,0,8,0,3,0],["2025-12-02",128,246193,17,3,0,8,0,3,0],["2025-12-02",625,244250,4,0,0,8,0,4,0],["2025-12-02",9,243984,0,0,0,8,0,0,0],["2025-12-02",28,241686,0,0,0,8,0,0,0],["2025-12-02",0,241300,1,0,0,8,0,1,0],["2025-12-02",14,240492,0,0,0,8,0,0,0],["2025-12-02",14,237776,0,0,0,8,0,0,0],["2025-12-02",128,235679,9,5,0,8,0,3,0],["2025-12-02",87,235528,3,1,0,8,0,3,0],["2025-12-02",43,233751,0,0,0,8,0,0,0],["2025-12-02",31,233730,0,0,0,8,0,0,0],["2025-12-02",31,233730,0,0,0,8,0,0,0],["2025-12-02",32,233730,0,0,0,8,0,0,0],["2025-12-02",32,233730,0,0,0,8,0,0,0],["2025-12-02",32,233730,0,0,0,8,0,0,0],["2025-12-02",32,233730,0,0,0,8,0,0,0],["2025-12-02",32,233730,0,0,0,8,0,0,0],["2025-12-02",32,233730,0,0,0,8,0,0,0],["2025-12-02",32,233730,0,0,0,8,0,0,0],["2025-12-02",32,233730,0,0,0,8,0,0,0],["2025-12-02",32,233730,0,0,0,8,0,0,0],["2025-12-02",6,233625,0,0,0,8,0,0,0],["2025-12-02",6,233625,0,0,0,8,0,0,0],["2025-12-02",6,233625,0,0,0,8,0,0,0],["2025-12-02",6,233625,0,0,0,8,0,0,0],["2025-12-02",6,233625,0,0,0,8,0,0,0],["2025-12-02",6,233625,0,0,0,8,0,0,0],["2025-12-02",1,233520,0,0,0,8,0,0,0],["2025-12-02",1,233520,0,0,0,8,0,0,0],["2025-12-02",1,233520,0,0,0,8,0,0,0],["2025-12-02",1,233520,0,0,0,8,0,0,0],["2025-12-02",38,232794,0,0,0,8,0,0,0],["2025-12-02",8,232470,0,0,0,8,0,0,0],["2025-12-02",8,232470,0,0,0,8,0,0,0],["2025-12-02",8,232470,0,0,0,8,0,0,0],["2025-12-02",8,232470,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",28,232365,0,0,0,8,0,0,0],["2025-12-02",87,232131,3,1,0,8,0,3,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",16,232050,0,0,0,8,0,0,0],["2025-12-02",29,232050,0,0,0,8,0,0,0],["2025-12-02",29,232050,0,0,0,8,0,0,0],["2025-12-02",29,232050,0,0,0,8,0,0,0],["2025-12-02",29,232050,0,0,0,8,0,0,0],["2025-12-02",55,231735,0,0,0,8,0,0,0],["2025-12-02",61,231630,0,0,0,8,0,0,0],["2025-12-02",61,231630,0,0,0,8,0,0,0],["2025-12-02",61,231630,0,0,0,8,0,0,0],["2025-12-02",24,230160,0,0,0,8,0,0,0],["2025-12-02",24,230160,0,0,0,8,0,0,0],["2025-12-02",3,229845,0,0,0,8,0,0,0],["2025-12-02",3,229845,0,0,0,8,0,0,0],["2025-12-02",3,229845,0,0,0,8,0,0,0],["2025-12-02",3,229845,0,0,0,8,0,0,0],["2025-12-02",3,229845,0,0,0,8,0,0,0],["2025-12-02",3,229845,0,0,0,8,0,0,0],["2025-12-02",7,229425,0,0,0,8,0,0,0],["2025-12-02",7,229425,0,0,0,8,0,0,0],["2025-12-02",11,229425,0,0,0,8,0,0,0],["2025-12-02",11,229425,0,0,0,8,0,0,0],["2025-12-02",183,229132,17,2,0,8,0,3,0],["2025-12-02",0,228000,1,0,0,8,0,1,0],["2025-12-02",16,227630,0,0,0,8,0,0,0],["2025-12-02",193,224046,8,3,0,8,0,3,0],["2025-12-02",209,222500,1,0,0,8,0,1,0],["2025-12-02",93,221996,9,0,0,8,0,3,0],["2025-12-02",142,219950,1,0,0,8,0,1,0],["2025-12-02",8,219188,0,0,0,8,0,0,0],["2025-12-02",6,218050,0,0,0,8,0,0,0],["2025-12-02",6,218050,0,0,0,8,0,0,0],["2025-12-02",6,218050,0,0,0,8,0,0,0],["2025-12-02",16,216580,0,0,0,8,0,0,0],["2025-12-02",3,214522,0,0,0,8,0,0,0],["2025-12-02",3,214522,0,0,0,8,0,0,0],["2025-12-02",75,211700,2,0,0,8,0,2,0],["2025-12-02",75,211700,2,0,0,8,0,2,0],["2025-12-02",183,210061,17,2,0,8,0,3,0],["2025-12-02",0,210000,1,0,0,8,0,1,0],["2025-12-02",1025,208640,2,3,0,8,0,2,0],["2025-12-02",5,206136,0,0,0,8,0,0,0],["2025-12-02",47,206136,0,0,0,8,0,0,0],["2025-12-02",47,206136,0,0,0,8,0,0,0],["2025-12-02",87,205577,3,1,0,8,0,3,0],["2025-12-02",183,203466,17,2,0,8,0,3,0],["2025-12-02",12,202657,0,0,0,8,0,0,0],["2025-12-02",0,201600,1,0,0,8,0,1,0],["2025-12-02",8,201474,0,0,0,8,0,0,0],["2025-12-02",55,200837,0,0,0,8,0,0,0],["2025-12-02",24,200568,0,0,0,8,0,0,0],["2025-12-02",3,199199,0,0,0,8,0,0,0],["2025-12-02",3,199199,0,0,0,8,0,0,0],["2025-12-02",7,198835,0,0,0,8,0,0,0],["2025-12-02",183,198315,10,2,0,8,0,3,0],["2025-12-02",165,195000,2,0,0,8,0,2,0],["2025-12-02",1,193488,0,0,0,8,0,0,0],["2025-12-02",1238,193140,8,0,0,8,1,3,0],["2025-12-02",28,192531,0,0,0,8,0,0,0],["2025-12-02",35,190810,0,0,0,8,0,0,0],["2025-12-02",2,190666,0,0,0,8,0,0,0],["2025-12-02",0,190000,1,0,0,8,0,1,0],["2025-12-02",0,190000,1,0,0,8,0,1,0],["2025-12-02",277,189822,1,0,0,8,0,1,0],["2025-12-02",1096,189160,4,0,0,8,0,4,0],["2025-12-02",128,188387,6,0,0,8,0,5,0],["2025-12-02",12,187068,0,0,0,8,0,0,0],["2025-12-02",44,186087,0,0,0,8,0,0,0],["2025-12-02",16,185640,0,0,0,8,0,0,0],["2025-12-02",16,185640,0,0,0,8,0,0,0],["2025-12-02",16,185640,0,0,0,8,0,0,0],["2025-12-02",34,184464,0,0,0,8,0,0,0],["2025-12-02",46,184128,0,0,0,8,0,0,0],["2025-12-02",46,184128,0,0,0,8,0,0,0],["2025-12-02",3,183876,0,0,0,8,0,0,0],["2025-12-02",3,183876,0,0,0,8,0,0,0],["2025-12-02",57,183708,0,0,0,8,0,0,0],["2025-12-02",7,183540,0,0,0,8,0,0,0],["2025-12-02",609,181500,2,0,0,8,0,2,0],["2025-12-02",51,180885,0,0,0,8,0,0,0],["2025-12-02",224,180000,2,0,0,8,0,2,0],["2025-12-02",0,180000,1,0,0,8,0,1,0],["2025-12-02",17,179744,0,0,0,8,0,0,0],["2025-12-02",55,179550,0,0,0,8,0,0,0],["2025-12-02",128,177735,3,1,0,8,0,3,0],["2025-12-02",10,177240,0,0,0,8,0,0,0],["2025-12-02",10,177240,0,0,0,8,0,0,0],["2025-12-02",10,177240,0,0,0,8,0,0,0],["2025-12-02",10,177240,0,0,0,8,0,0,0],["2025-12-02",10,177240,0,0,0,8,0,0,0],["2025-12-02",7,176985,0,0,0,8,0,0,0],["2025-12-02",44,176400,0,0,0,8,0,0,0],["2025-12-02",6,175777,0,0,0,8,0,0,0],["2025-12-02",2,175413,0,0,0,8,0,0,0],["2025-12-02",75,175200,2,0,0,8,0,2,0],["2025-12-02",75,175200,2,0,0,8,0,2,0],["2025-12-02",0,174720,1,0,0,8,0,1,0],["2025-12-02",17,173168,0,0,0,8,0,0,0],["2025-12-02",2066,173000,3,1,0,8,0,3,0],["2025-12-02",1981,171780,0,0,0,8,0,0,0],["2025-12-02",31,171402,0,0,0,8,0,0,0],["2025-12-02",6,171325,0,0,0,8,0,0,0],["2025-12-02",16,171275,0,0,0,8,0,0,0],["2025-12-02",165,170000,2,0,0,8,0,2,0],["2025-12-02",1468,169500,2,3,0,8,0,2,0],["2025-12-02",24,168784,0,0,0,8,0,0,0],["2025-12-02",3,168553,0,0,0,8,0,0,0],["2025-12-02",111,166000,4,0,0,8,1,4,0],["2025-12-02",166,165000,2,0,0,8,0,2,0],["2025-12-02",7,163877,0,0,0,8,0,0,0],["2025-12-02",11,163875,0,0,0,8,0,0,0],["2025-12-02",0,160000,1,0,0,8,0,1,0],["2025-12-02",2065,156900,3,1,0,8,0,3,0],["2025-12-02",87,156564,3,1,0,8,0,3,0],["2025-12-02",6,155750,0,0,0,8,0,0,0],["2025-12-02",6,155750,0,0,0,8,0,0,0],["2025-12-02",6,155750,0,0,0,8,0,0,0],["2025-12-02",60,154980,0,0,0,8,0,0,0],["2025-12-02",16,154700,0,0,0,8,0,0,0],["2025-12-02",16,154700,0,0,0,8,0,0,0],["2025-12-02",16,154700,0,0,0,8,0,0,0],["2025-12-02",16,154700,0,0,0,8,0,0,0],["2025-12-02",56,154602,0,0,0,8,0,0,0],["2025-12-02",265,154000,2,0,0,8,0,2,0],["2025-12-02",265,154000,2,0,0,8,0,2,0],["2025-12-02",1,153456,0,0,0,8,0,0,0],["2025-12-02",3,153230,0,0,0,8,0,0,0],["2025-12-02",87,152775,3,1,0,8,0,3,0],["2025-12-02",32,152481,0,0,0,8,0,0,0],["2025-12-02",10,151920,0,0,0,8,0,0,0],["2025-12-02",159,150000,1,3,0,8,0,1,0],["2025-12-02",0,150000,1,0,0,8,0,1,0],["2025-12-02",0,150000,1,0,0,8,0,1,0],["2025-12-02",87,149052,3,1,0,8,0,3,0],["2025-12-02",183,148945,10,2,0,8,0,3,0],["2025-12-02",128,148920,3,1,0,8,0,3,0],["2025-12-02",10,147700,0,0,0,8,0,0,0],["2025-12-02",0,143100,1,0,0,8,0,1,0],["2025-12-02",2064,142975,10,3,0,8,0,3,0],["2025-12-02",87,142846,3,1,0,8,0,3,0],["2025-12-02",1881,142332,0,0,0,8,0,0,0],["2025-12-02",87,141921,3,1,0,8,0,3,0],["2025-12-02",22,141696,0,0,0,8,0,0,0],["2025-12-02",87,141422,3,1,0,8,0,3,0],["2025-12-02",28,141079,0,0,0,8,0,0,0],["2025-12-02",31,140238,0,0,0,8,0,0,0],["2025-12-02",32,140238,0,0,0,8,0,0,0],["2025-12-02",6,140175,0,0,0,8,0,0,0],["2025-12-02",1,140112,0,0,0,8,0,0,0],["2025-12-02",1,140112,0,0,0,8,0,0,0],["2025-12-02",1883,140000,1,3,0,8,0,1,0],["2025-12-02",128,140000,2,0,0,8,0,2,0],["2025-12-02",28,139419,0,0,0,8,0,0,0],["2025-12-02",16,139230,0,0,0,8,0,0,0],["2025-12-02",16,139230,0,0,0,8,0,0,0],["2025-12-02",16,139230,0,0,0,8,0,0,0],["2025-12-02",16,139230,0,0,0,8,0,0,0],["2025-12-02",16,139230,0,0,0,8,0,0,0],["2025-12-02",16,139230,0,0,0,8,0,0,0],["2025-12-02",43,138915,0,0,0,8,0,0,0],["2025-12-02",44,138915,0,0,0,8,0,0,0],["2025-12-02",45,138915,0,0,0,8,0,0,0],["2025-12-02",54,138915,0,0,0,8,0,0,0],["2025-12-02",24,138096,0,0,0,8,0,0,0],["2025-12-02",3,137907,0,0,0,8,0,0,0],["2025-12-02",3,137907,0,0,0,8,0,0,0],["2025-12-02",3,137907,0,0,0,8,0,0,0],["2025-12-02",87,137820,3,1,0,8,0,3,0],["2025-12-02",11,137655,0,0,0,8,0,0,0],["2025-12-02",2068,137500,18,3,0,8,0,6,0],["2025-12-02",1881,137424,0,0,0,8,0,0,0],["2025-12-02",2,137277,0,0,0,8,0,0,0],["2025-12-02",147,137188,8,3,0,8,0,3,0],["2025-12-02",1541,136400,0,0,0,8,0,0,0],["2025-12-02",87,136103,3,1,0,8,0,3,0],["2025-12-02",73,135000,2,0,0,8,0,2,0],["2025-12-02",39,132516,0,0,0,8,0,0,0],["2025-12-02",62,132426,0,0,0,8,0,0,0],["2025-12-02",87,129980,3,1,0,8,0,3,0],["2025-12-02",3,129151,0,0,0,8,0,0,0],["2025-12-02",183,128887,17,2,0,8,0,3,0],["2025-12-02",87,128709,3,1,0,8,0,3,0],["2025-12-02",138,128000,18,3,0,8,0,6,0],["2025-12-02",652,127141,10,3,0,8,0,3,0],["2025-12-02",6,126825,0,0,0,8,0,0,0],["2025-12-02",10,126600,0,0,0,8,0,0,0],["2025-12-02",48,125465,0,0,0,8,0,0,0],["2025-12-02",35,125154,0,0,0,8,0,0,0],["2025-12-02",40,124715,0,0,0,8,0,0,0],["2025-12-02",87,124602,3,1,0,8,0,3,0],["2025-12-02",128,123750,3,1,0,8,0,3,0],["2025-12-02",956,123000,1,0,0,8,0,1,0],["2025-12-02",0,123000,1,0,0,8,0,1,0],["2025-12-02",34,122976,0,0,0,8,0,0,0],["2025-12-02",1882,121688,0,0,0,8,0,0,0],["2025-12-02",87,121370,3,1,0,8,0,3,0],["2025-12-02",56,120863,0,0,0,8,0,0,0],["2025-12-02",35,120246,0,0,0,8,0,0,0],["2025-12-02",39,120246,0,0,0,8,0,0,0],["2025-12-02",39,120246,0,0,0,8,0,0,0],["2025-12-02",50,120246,0,0,0,8,0,0,0],["2025-12-02",54,120246,0,0,0,8,0,0,0],["2025-12-02",22,118450,0,0,0,8,0,0,0],["2025-12-02",0,118000,1,0,0,8,0,1,0],["2025-12-02",1881,117792,0,0,0,8,0,0,0],["2025-12-02",1526,117472,0,0,0,8,0,0,0],["2025-12-02",7,117455,0,0,0,8,0,0,0],["2025-12-02",475,116921,15,2,0,8,0,3,0],["2025-12-02",49,116565,0,0,0,8,0,0,0],["2025-12-02",255,116000,1,0,0,8,0,1,0],["2025-12-02",845,115000,10,0,0,8,0,3,0],["2025-12-02",1882,114086,0,0,0,8,0,0,0],["2025-12-02",0,114000,0,0,0,8,0,0,0],["2025-12-02",0,114000,1,0,0,8,0,1,0],["2025-12-02",1881,111657,0,0,0,8,0,0,0],["2025-12-02",43,111657,0,0,0,8,0,0,0],["2025-12-02",53,111657,0,0,0,8,0,0,0],["2025-12-02",857,111510,0,0,0,8,0,0,0],["2025-12-02",0,111000,1,0,0,8,0,1,0],["2025-12-02",8,110700,0,0,0,8,0,0,0],["2025-12-02",255,110000,1,0,0,8,0,1,0],["2025-12-02",0,110000,1,0,0,8,0,1,0],["2025-12-02",216,110000,7,0,0,8,0,3,0],["2025-12-02",29,108290,0,0,0,8,0,0,0],["2025-12-02",277,107965,1,0,0,8,0,1,0],["2025-12-02",2046,107690,7,7,0,8,0,4,0],["2025-12-02",24,107408,0,0,0,8,0,0,0],["2025-12-02",3,107261,0,0,0,8,0,0,0],["2025-12-02",3,107261,0,0,0,8,0,0,0],["2025-12-02",7,107065,0,0,0,8,0,0,0],["2025-12-02",956,107000,1,0,0,8,0,1,0],["2025-12-02",6,106998,0,0,0,8,0,0,0],["2025-12-02",0,106923,1,0,0,8,0,1,0],["2025-12-02",183,106892,17,2,0,8,0,3,0],["2025-12-02",1314,106831,1,0,0,8,0,1,0],["2025-12-02",2,106771,0,0,0,8,0,0,0],["2025-12-02",2,106771,0,0,0,8,0,0,0],["2025-12-02",49,106749,0,0,0,8,0,0,0],["2025-12-02",183,105721,10,2,0,8,0,3,0],["2025-12-02",1077,105000,18,3,0,8,0,6,0],["2025-12-02",16,104975,0,0,0,8,0,0,0],["2025-12-02",16,104975,0,0,0,8,0,0,0],["2025-12-02",87,104528,3,1,0,8,0,3,0],["2025-12-02",1025,104320,2,3,0,8,0,2,0],["2025-12-02",53,104295,0,0,0,8,0,0,0],["2025-12-02",54,104295,0,0,0,8,0,0,0],["2025-12-02",56,104202,0,0,0,8,0,0,0],["2025-12-02",956,104000,1,0,0,8,0,1,0],["2025-12-02",956,103500,1,0,0,8,0,1,0],["2025-12-02",10,103068,0,0,0,8,0,0,0],["2025-12-02",25,103068,0,0,0,8,0,0,0],["2025-12-02",35,103068,0,0,0,8,0,0,0],["2025-12-02",39,103068,0,0,0,8,0,0,0],["2025-12-02",147,102974,8,3,0,8,0,3,0],["2025-12-02",38,102564,0,0,0,8,0,0,0],["2025-12-02",87,102504,3,1,0,8,0,3,0],["2025-12-02",94,102360,7,3,0,8,0,3,0],["2025-12-02",128,102061,6,0,0,8,0,5,0],["2025-12-02",142,101700,1,0,0,8,0,1,0],["2025-12-02",25,101647,0,0,0,8,0,0,0],["2025-12-02",0,101000,1,0,0,8,0,1,0],["2025-12-02",183,100355,17,2,0,8,0,3,0],["2025-12-02",1,100080,0,0,0,8,0,0,0],["2025-12-02",0,100000,1,0,0,8,0,1,0],["2025-12-02",142,100000,1,0,0,8,0,1,0],["2025-12-02",210,100000,10,0,0,8,0,3,0],["2025-12-02",0,100000,1,4,0,8,0,1,0],["2025-12-02",1881,99225,0,0,0,8,0,0,0],["2025-12-02",2,99148,0,0,0,8,0,0,0],["2025-12-02",142,99000,1,0,0,8,0,1,0],["2025-12-02",0,99000,1,0,0,8,0,1,0],["2025-12-02",1651,98625,1,0,0,8,0,1,0],["2025-12-02",10,98161,0,0,0,8,0,0,0],["2025-12-02",25,98160,0,0,0,8,0,0,0],["2025-12-02",2,98058,0,0,0,8,0,0,0],["2025-12-02",0,98000,1,0,0,8,0,1,0],["2025-12-02",22,97416,0,0,0,8,0,0,0],["2025-12-02",16,97256,0,0,0,8,0,0,0],["2025-12-02",39,96933,0,0,0,8,0,0,0],["2025-12-02",2061,96000,10,3,0,8,0,3,0],["2025-12-02",48,95713,0,0,0,8,0,0,0],["2025-12-02",94,95465,9,3,0,8,0,3,0],["2025-12-02",17,95352,0,0,0,8,0,0,0],["2025-12-02",0,95200,1,0,0,8,0,1,0],["2025-12-02",11,95048,0,0,0,8,0,0,0],["2025-12-02",1043,95000,12,4,0,8,0,3,0],["2025-12-02",0,95000,1,0,0,8,0,1,0],["2025-12-02",33,94619,0,0,0,8,0,0,0],["2025-12-02",1881,94479,0,0,0,8,0,0,0],["2025-12-02",39,94479,0,0,0,8,0,0,0],["2025-12-02",53,94479,0,0,0,8,0,0,0],["2025-12-02",54,94479,0,0,0,8,0,0,0],["2025-12-02",25,93828,0,0,0,8,0,0,0],["2025-12-02",499,93750,10,0,0,8,0,3,0],["2025-12-02",12,93534,0,0,0,8,0,0,0],["2025-12-02",12,93534,0,0,0,8,0,0,0],["2025-12-02",12,93534,0,0,0,8,0,0,0],["2025-12-02",160,93500,2,0,0,8,0,2,0],["2025-12-02",39,93252,0,0,0,8,0,0,0],["2025-12-02",1736,93200,1,0,0,8,0,1,0],["2025-12-02",87,93184,3,1,0,8,0,3,0],["2025-12-02",30,93060,0,0,0,8,0,0,0],["2025-12-02",0,93000,1,0,0,8,0,1,0],["2025-12-02",142,93000,1,0,0,8,0,1,0],["2025-12-02",60,92988,0,0,0,8,0,0,0],["2025-12-02",87,92766,3,1,0,8,0,3,0],["2025-12-02",0,92000,1,0,0,8,0,1,0],["2025-12-02",3,91938,0,0,0,8,0,0,0],["2025-12-02",3,91938,0,0,0,8,0,0,0],["2025-12-02",0,91600,1,0,0,8,0,1,0],["2025-12-02",59,91520,0,0,0,8,0,0,0],["2025-12-02",12,91307,0,0,0,8,0,0,0],["2025-12-02",87,91268,3,1,0,8,0,3,0],["2025-12-02",0,91044,1,0,0,8,0,1,0],["2025-12-02",1064,91000,1,3,0,8,0,1,0],["2025-12-02",142,90000,1,0,0,8,0,1,0],["2025-12-02",0,90000,1,0,0,8,0,1,0],["2025-12-02",39,89571,0,0,0,8,0,0,0],["2025-12-02",25,89360,0,0,0,8,0,0,0],["2025-12-02",6,89001,0,0,0,8,0,0,0],["2025-12-02",16,88956,0,0,0,8,0,0,0],["2025-12-02",142,88700,1,0,0,8,0,1,0],["2025-12-02",8,88560,0,0,0,8,0,0,0],["2025-12-02",1342,88500,0,0,0,8,0,0,0],["2025-12-02",0,88500,1,0,0,8,0,1,0],["2025-12-02",5,88344,0,0,0,8,0,0,0],["2025-12-02",39,88344,0,0,0,8,0,0,0],["2025-12-02",142,88000,1,0,0,8,0,1,0],["2025-12-02",142,87600,1,0,0,8,0,1,0],["2025-12-02",2,87160,0,0,0,8,0,0,0],["2025-12-02",25,87117,0,0,0,8,0,0,0],["2025-12-02",0,86667,1,0,0,8,0,1,0],["2025-12-02",1956,86465,1,0,0,8,0,1,0],["2025-12-02",22,86346,0,0,0,8,0,0,0],["2025-12-02",16,86191,0,0,0,8,0,0,0],["2025-12-02",16,86190,0,0,0,8,0,0,0],["2025-12-02",0,86000,1,0,0,8,0,1,0],["2025-12-02",10,85890,0,0,0,8,0,0,0],["2025-12-02",25,85890,0,0,0,8,0,0,0],["2025-12-02",1881,85890,0,0,0,8,0,0,0],["2025-12-02",1881,85890,0,0,0,8,0,0,0],["2025-12-02",1881,85890,0,0,0,8,0,0,0],["2025-12-02",1881,85890,0,0,0,8,0,0,0],["2025-12-02",39,85890,0,0,0,8,0,0,0],["2025-12-02",39,85890,0,0,0,8,0,0,0],["2025-12-02",39,85890,0,0,0,8,0,0,0],["2025-12-02",39,85890,0,0,0,8,0,0,0],["2025-12-02",50,85890,0,0,0,8,0,0,0],["2025-12-02",54,85890,0,0,0,8,0,0,0],["2025-12-02",56,85890,0,0,0,8,0,0,0],["2025-12-02",0,85850,1,0,0,8,0,1,0],["2025-12-02",87,85747,3,1,0,8,0,3,0],["2025-12-02",3,85470,0,0,0,8,0,0,0],["2025-12-02",3,85470,0,0,0,8,0,0,0],["2025-12-02",55,85470,0,0,0,8,0,0,0],["2025-12-02",25,85454,0,0,0,8,0,0,0],["2025-12-02",55,85050,0,0,0,8,0,0,0],["2025-12-02",87,84882,3,1,0,8,0,3,0],["2025-12-02",10,84663,0,0,0,8,0,0,0],["2025-12-02",54,84663,0,0,0,8,0,0,0],["2025-12-02",255,84500,1,0,0,8,0,1,0],["2025-12-02",183,84093,18,2,0,8,0,6,0],["2025-12-02",956,84000,1,0,0,8,0,1,0],["2025-12-02",87,83824,3,1,0,8,0,3,0],["2025-12-02",142,83600,1,0,0,8,0,1,0],["2025-12-02",87,83092,3,1,0,8,0,3,0],["2025-12-02",142,83000,1,0,0,8,0,1,0],["2025-12-02",0,83000,1,0,0,8,0,1,0],["2025-12-02",25,82658,0,0,0,8,0,0,0],["2025-12-02",0,82500,1,0,0,8,0,1,0],["2025-12-02",1,82288,0,0,0,8,0,0,0],["2025-12-02",121,82102,1,0,0,8,0,1,0],["2025-12-02",0,82000,1,0,0,8,0,1,0],["2025-12-02",0,82000,1,0,0,8,0,1,0],["2025-12-02",11,81940,0,0,0,8,0,0,0],["2025-12-02",956,81600,1,0,0,8,0,1,0],["2025-12-02",39,81599,0,0,0,8,0,0,0],["2025-12-02",6,81214,0,0,0,8,0,0,0],["2025-12-02",59,81109,0,0,0,8,0,0,0],["2025-12-02",0,80800,1,0,0,8,0,1,0],["2025-12-02",47,80640,0,0,0,8,0,0,0],["2025-12-02",40,80173,0,0,0,8,0,0,0],["2025-12-02",1,80064,0,0,0,8,0,0,0],["2025-12-02",0,80000,1,0,0,8,0,1,0],["2025-12-02",209,80000,1,0,0,8,0,1,0],["2025-12-02",25,79755,0,0,0,8,0,0,0],["2025-12-02",183,79702,17,2,0,8,0,3,0],["2025-12-02",87,79590,3,1,0,8,0,3,0],["2025-12-02",16,79560,0,0,0,8,0,0,0],["2025-12-02",6,79542,0,0,0,8,0,0,0],["2025-12-02",24,79460,0,0,0,8,0,0,0],["2025-12-02",20,79370,0,0,0,8,0,0,0],["2025-12-02",25,79307,0,0,0,8,0,0,0],["2025-12-02",34,79056,0,0,0,8,0,0,0],["2025-12-02",128,78973,8,3,0,8,0,3,0],["2025-12-02",1881,78528,0,0,0,8,0,0,0],["2025-12-02",39,78528,0,0,0,8,0,0,0],["2025-12-02",43,78528,0,0,0,8,0,0,0],["2025-12-02",25,78190,0,0,0,8,0,0,0],["2025-12-02",25,78190,0,0,0,8,0,0,0],["2025-12-02",1575,78000,17,3,0,8,0,3,0],["2025-12-02",2062,78000,1,3,0,8,0,1,0],["2025-12-02",0,78000,1,0,0,8,0,1,0],["2025-12-02",8,77490,0,0,0,8,0,0,0],["2025-12-02",22,77490,0,0,0,8,0,0,0],["2025-12-02",10,77301,0,0,0,8,0,0,0],["2025-12-02",10,77301,0,0,0,8,0,0,0],["2025-12-02",10,77301,0,0,0,8,0,0,0],["2025-12-02",25,77301,0,0,0,8,0,0,0],["2025-12-02",25,77301,0,0,0,8,0,0,0],["2025-12-02",25,77301,0,0,0,8,0,0,0],["2025-12-02",35,77301,0,0,0,8,0,0,0],["2025-12-02",1881,77301,0,0,0,8,0,0,0],["2025-12-02",1881,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",39,77301,0,0,0,8,0,0,0],["2025-12-02",50,77301,0,0,0,8,0,0,0],["2025-12-02",50,77301,0,0,0,8,0,0,0],["2025-12-02",53,77301,0,0,0,8,0,0,0],["2025-12-02",54,77301,0,0,0,8,0,0,0],["2025-12-02",54,77301,0,0,0,8,0,0,0],["2025-12-02",54,77301,0,0,0,8,0,0,0],["2025-12-02",54,77301,0,0,0,8,0,0,0],["2025-12-02",54,77301,0,0,0,8,0,0,0],["2025-12-02",54,77301,0,0,0,8,0,0,0],["2025-12-02",56,77301,0,0,0,8,0,0,0],["2025-12-02",56,77301,0,0,0,8,0,0,0],["2025-12-02",56,77301,0,0,0,8,0,0,0],["2025-12-02",56,77301,0,0,0,8,0,0,0],["2025-12-02",61,77210,0,0,0,8,0,0,0],["2025-12-02",0,77000,1,0,0,8,0,1,0],["2025-12-02",1,76923,0,0,0,8,0,0,0],["2025-12-02",1,76923,0,0,0,8,0,0,0],["2025-12-02",1,76923,0,0,0,8,0,0,0],["2025-12-02",1,76923,0,0,0,8,0,0,0],["2025-12-02",1,76923,0,0,0,8,0,0,0],["2025-12-02",1,76923,0,0,0,8,0,0,0],["2025-12-02",2,76923,0,0,0,8,0,0,0],["2025-12-02",2,76923,0,0,0,8,0,0,0],["2025-12-02",2,76923,0,0,0,8,0,0,0],["2025-12-02",3,76923,0,0,0,8,0,0,0],["2025-12-02",3,76923,0,0,0,8,0,0,0],["2025-12-02",3,76923,0,0,0,8,0,0,0],["2025-12-02",3,76923,0,0,0,8,0,0,0],["2025-12-02",6,76923,0,0,0,8,0,0,0],["2025-12-02",6,76923,0,0,0,8,0,0,0],["2025-12-02",6,76923,0,0,0,8,0,0,0],["2025-12-02",6,76923,0,0,0,8,0,0,0],["2025-12-02",6,76923,0,0,0,8,0,0,0],["2025-12-02",6,76923,0,0,0,8,0,0,0],["2025-12-02",6,76923,0,0,0,8,0,0,0],["2025-12-02",6,76923,0,0,0,8,0,0,0],["2025-12-02",6,76923,0,0,0,8,0,0,0],["2025-12-02",6,76923,0,0,0,8,0,0,0],["2025-12-02",7,76923,0,0,0,8,0,0,0],["2025-12-02",7,76923,0,0,0,8,0,0,0],["2025-12-02",7,76923,0,0,0,8,0,0,0],["2025-12-02",7,76923,0,0,0,8,0,0,0],["2025-12-02",7,76923,0,0,0,8,0,0,0],["2025-12-02",8,76923,0,0,0,8,0,0,0],["2025-12-02",8,76923,0,0,0,8,0,0,0],["2025-12-02",8,76923,0,0,0,8,0,0,0],["2025-12-02",8,76923,0,0,0,8,0,0,0],["2025-12-02",8,76923,0,0,0,8,0,0,0],["2025-12-02",8,76923,0,0,0,8,0,0,0],["2025-12-02",11,76923,0,0,0,8,0,0,0],["2025-12-02",11,76923,0,0,0,8,0,0,0],["2025-12-02",11,76923,0,0,0,8,0,0,0],["2025-12-02",16,76923,0,0,0,8,0,0,0],["2025-12-02",16,76923,0,0,0,8,0,0,0],["2025-12-02",16,76923,0,0,0,8,0,0,0],["2025-12-02",16,76923,0,0,0,8,0,0,0],["2025-12-02",16,76923,0,0,0,8,0,0,0],["2025-12-02",16,76923,0,0,0,8,0,0,0],["2025-12-02",16,76923,0,0,0,8,0,0,0],["2025-12-02",16,76923,0,0,0,8,0,0,0],["2025-12-02",16,76923,0,0,0,8,0,0,0],["2025-12-02",16,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",28,76923,0,0,0,8,0,0,0],["2025-12-02",29,76923,0,0,0,8,0,0,0],["2025-12-02",29,76923,0,0,0,8,0,0,0],["2025-12-02",29,76923,0,0,0,8,0,0,0],["2025-12-02",29,76923,0,0,0,8,0,0,0],["2025-12-02",30,76923,0,0,0,8,0,0,0],["2025-12-02",31,76923,0,0,0,8,0,0,0],["2025-12-02",31,76923,0,0,0,8,0,0,0],["2025-12-02",32,76923,0,0,0,8,0,0,0],["2025-12-02",32,76923,0,0,0,8,0,0,0],["2025-12-02",32,76923,0,0,0,8,0,0,0],["2025-12-02",32,76923,0,0,0,8,0,0,0],["2025-12-02",32,76923,0,0,0,8,0,0,0],["2025-12-02",32,76923,0,0,0,8,0,0,0],["2025-12-02",32,76923,0,0,0,8,0,0,0],["2025-12-02",32,76923,0,0,0,8,0,0,0],["2025-12-02",55,76923,0,0,0,8,0,0,0],["2025-12-02",55,76923,0,0,0,8,0,0,0],["2025-12-02",60,76923,0,0,0,8,0,0,0],["2025-12-02",61,76923,0,0,0,8,0,0,0],["2025-12-02",61,76923,0,0,0,8,0,0,0],["2025-12-02",1882,76923,0,0,0,8,0,0,0],["2025-12-02",24,76720,0,0,0,8,0,0,0],["2025-12-02",25,76518,0,0,0,8,0,0,0],["2025-12-02",39,76074,0,0,0,8,0,0,0],["2025-12-02",53,76074,0,0,0,8,0,0,0],["2025-12-02",28,75812,0,0,0,8,0,0,0],["2025-12-02",25,75401,0,0,0,8,0,0,0],["2025-12-02",60,75276,0,0,0,8,0,0,0],["2025-12-02",142,75200,1,0,0,8,0,1,0],["2025-12-02",16,75140,0,0,0,8,0,0,0],["2025-12-02",1883,75000,1,3,0,8,0,1,0],["2025-12-02",1883,75000,1,3,0,8,0,1,0],["2025-12-02",117,75000,1,3,0,8,3,1,0],["2025-12-02",2062,75000,1,3,0,8,0,1,0],["2025-12-02",954,75000,1,0,0,8,0,1,0],["2025-12-02",169,74974,7,3,0,8,0,3,0],["2025-12-02",569,74600,17,4,0,8,0,3,0],["2025-12-02",17,74528,0,0,0,8,0,0,0],["2025-12-02",183,74353,17,2,0,8,0,3,0],["2025-12-02",52,74053,0,0,0,8,0,0,0],["2025-12-02",6,73983,0,0,0,8,0,0,0],["2025-12-02",25,73722,0,0,0,8,0,0,0],["2025-12-02",10,73620,0,0,0,8,0,0,0],["2025-12-02",54,73620,0,0,0,8,0,0,0],["2025-12-02",13,73500,0,0,0,8,0,0,0],["2025-12-02",13,73450,0,0,0,8,0,0,0],["2025-12-02",13,73416,0,0,0,8,0,0,0],["2025-12-02",41,73198,0,0,0,8,0,0,0],["2025-12-02",53,73010,0,0,0,8,0,0,0],["2025-12-02",17,72884,0,0,0,8,0,0,0],["2025-12-02",25,72605,0,0,0,8,0,0,0],["2025-12-02",25,72605,0,0,0,8,0,0,0],["2025-12-02",12,72381,0,0,0,8,0,0,0],["2025-12-02",0,72000,1,0,0,8,0,1,0],["2025-12-02",28,71925,0,0,0,8,0,0,0],["2025-12-02",25,71488,0,0,0,8,0,0,0],["2025-12-02",25,71488,0,0,0,8,0,0,0],["2025-12-02",6,71201,0,0,0,8,0,0,0],["2025-12-02",39,71166,0,0,0,8,0,0,0],["2025-12-02",142,71040,1,0,0,8,0,1,0],["2025-12-02",1541,71000,0,0,0,8,0,0,0],["2025-12-02",4,70679,0,0,0,8,0,0,0],["2025-12-02",0,70500,1,3,0,8,0,1,0],["2025-12-02",142,70400,1,0,0,8,0,1,0],["2025-12-02",255,70400,1,0,0,8,0,1,0],["2025-12-02",0,70400,1,0,0,8,0,1,0],["2025-12-02",25,70371,0,0,0,8,0,0,0],["2025-12-02",25,70371,0,0,0,8,0,0,0],["2025-12-02",0,70092,1,0,0,8,0,1,0],["2025-12-02",6,70087,0,0,0,8,0,0,0],["2025-12-02",6,70087,0,0,0,8,0,0,0],["2025-12-02",13,70000,0,0,0,8,0,0,0],["2025-12-02",255,70000,1,0,0,8,0,1,0],["2025-12-02",209,70000,1,0,0,8,0,1,0],["2025-12-02",210,70000,10,0,0,8,0,3,0],["2025-12-02",157,70000,2,0,0,8,0,2,0],["2025-12-02",157,70000,2,0,0,8,0,2,0],["2025-12-02",157,70000,2,0,0,8,0,2,0],["2025-12-02",157,70000,2,0,0,8,0,2,0],["2025-12-02",157,70000,2,0,0,8,0,2,0],["2025-12-02",13,69972,0,0,0,8,0,0,0],["2025-12-02",13,69958,0,0,0,8,0,0,0],["2025-12-02",53,69939,0,0,0,8,0,0,0],["2025-12-02",60,69741,0,0,0,8,0,0,0],["2025-12-02",16,69615,0,0,0,8,0,0,0],["2025-12-02",16,69615,0,0,0,8,0,0,0],["2025-12-02",16,69615,0,0,0,8,0,0,0],["2025-12-02",16,69615,0,0,0,8,0,0,0],["2025-12-02",16,69615,0,0,0,8,0,0,0],["2025-12-02",16,69615,0,0,0,8,0,0,0],["2025-12-02",6,69530,0,0,0,8,0,0,0],["2025-12-02",209,69500,1,0,0,8,0,1,0],["2025-12-02",39,69329,0,0,0,8,0,0,0],["2025-12-02",11,68831,0,0,0,8,0,0,0],["2025-12-02",10,68712,0,0,0,8,0,0,0],["2025-12-02",10,68712,0,0,0,8,0,0,0],["2025-12-02",1881,68712,0,0,0,8,0,0,0],["2025-12-02",1881,68712,0,0,0,8,0,0,0],["2025-12-02",1881,68712,0,0,0,8,0,0,0],["2025-12-02",39,68712,0,0,0,8,0,0,0],["2025-12-02",39,68712,0,0,0,8,0,0,0],["2025-12-02",39,68712,0,0,0,8,0,0,0],["2025-12-02",39,68712,0,0,0,8,0,0,0],["2025-12-02",39,68712,0,0,0,8,0,0,0],["2025-12-02",39,68712,0,0,0,8,0,0,0],["2025-12-02",43,68712,0,0,0,8,0,0,0],["2025-12-02",43,68712,0,0,0,8,0,0,0],["2025-12-02",43,68712,0,0,0,8,0,0,0],["2025-12-02",43,68712,0,0,0,8,0,0,0],["2025-12-02",44,68712,0,0,0,8,0,0,0],["2025-12-02",50,68712,0,0,0,8,0,0,0],["2025-12-02",50,68712,0,0,0,8,0,0,0],["2025-12-02",50,68712,0,0,0,8,0,0,0],["2025-12-02",53,68712,0,0,0,8,0,0,0],["2025-12-02",53,68712,0,0,0,8,0,0,0],["2025-12-02",53,68712,0,0,0,8,0,0,0],["2025-12-02",53,68712,0,0,0,8,0,0,0],["2025-12-02",54,68712,0,0,0,8,0,0,0],["2025-12-02",54,68712,0,0,0,8,0,0,0],["2025-12-02",54,68712,0,0,0,8,0,0,0],["2025-12-02",54,68712,0,0,0,8,0,0,0],["2025-12-02",56,68712,0,0,0,8,0,0,0],["2025-12-02",8,68634,0,0,0,8,0,0,0],["2025-12-02",4,68467,0,0,0,8,0,0,0],["2025-12-02",193,68348,8,3,0,8,0,3,0],["2025-12-02",255,68000,1,0,0,8,0,1,0],["2025-12-02",0,68000,1,0,0,8,0,1,0],["2025-12-02",857,66906,0,0,0,8,0,0,0],["2025-12-02",0,66754,1,0,0,8,0,1,0],["2025-12-02",183,66697,17,2,0,8,0,3,0],["2025-12-02",142,66400,1,0,0,8,0,1,0],["2025-12-02",17,66308,0,0,0,8,0,0,0],["2025-12-02",17,66308,0,0,0,8,0,0,0],["2025-12-02",6,66195,0,0,0,8,0,0,0],["2025-12-02",17,65760,0,0,0,8,0,0,0],["2025-12-02",22,65313,0,0,0,8,0,0,0],["2025-12-02",39,65031,0,0,0,8,0,0,0],["2025-12-02",117,65000,1,3,0,8,3,1,0],["2025-12-02",29,64090,0,0,0,8,0,0,0],["2025-12-02",29,64090,0,0,0,8,0,0,0],["2025-12-02",0,64000,1,0,0,8,0,1,0],["2025-12-02",1541,63800,0,0,0,8,0,0,0],["2025-12-02",25,63669,0,0,0,8,0,0,0],["2025-12-02",183,63634,17,2,0,8,0,3,0],["2025-12-02",142,63440,1,0,0,8,0,1,0],["2025-12-02",953,62800,1,0,0,8,0,1,0],["2025-12-02",0,62586,1,0,0,8,0,1,0],["2025-12-02",25,62552,0,0,0,8,0,0,0],["2025-12-02",17,62472,0,0,0,8,0,0,0],["2025-12-02",142,62400,1,0,0,8,0,1,0],["2025-12-02",142,62250,1,0,0,8,0,1,0],["2025-12-02",0,62000,1,0,0,8,0,1,0],["2025-12-02",29,61880,0,0,0,8,0,0,0],["2025-12-02",247,61770,10,3,0,8,0,3,0],["2025-12-02",1541,61600,0,0,0,8,0,0,0],["2025-12-02",0,61600,1,0,0,8,0,1,0],["2025-12-02",24,61376,0,0,0,8,0,0,0],["2025-12-02",19,61350,0,0,0,8,0,0,0],["2025-12-02",3,61292,0,0,0,8,0,0,0],["2025-12-02",3,61292,0,0,0,8,0,0,0],["2025-12-02",3,61292,0,0,0,8,0,0,0],["2025-12-02",7,61183,0,0,0,8,0,0,0],["2025-12-02",11,61180,0,0,0,8,0,0,0],["2025-12-02",2,61012,0,0,0,8,0,0,0],["2025-12-02",17,60280,0,0,0,8,0,0,0],["2025-12-02",24,60280,0,0,0,8,0,0,0],["2025-12-02",42,60200,0,0,0,8,0,0,0],["2025-12-02",10,60123,0,0,0,8,0,0,0],["2025-12-02",10,60123,0,0,0,8,0,0,0],["2025-12-02",53,60123,0,0,0,8,0,0,0],["2025-12-02",56,60123,0,0,0,8,0,0,0],["2025-12-02",56,60123,0,0,0,8,0,0,0],["2025-12-02",56,60123,0,0,0,8,0,0,0],["2025-12-02",117,60000,1,3,0,8,3,1,0],["2025-12-02",0,60000,1,0,0,8,0,1,0],["2025-12-02",1043,60000,10,4,0,8,0,3,0],["2025-12-02",0,60000,1,0,0,8,0,1,0],["2025-12-02",26,59967,0,0,0,8,0,0,0],["2025-12-02",22,59778,0,0,0,8,0,0,0],["2025-12-02",39,58896,0,0,0,8,0,0,0],["2025-12-02",39,58896,0,0,0,8,0,0,0],["2025-12-02",41,58450,0,0,0,8,0,0,0],["2025-12-02",13,58324,0,0,0,8,0,0,0],["2025-12-02",87,58210,3,1,0,8,0,3,0],["2025-12-02",4,57918,0,0,0,8,0,0,0],["2025-12-02",32,57876,0,0,0,8,0,0,0],["2025-12-02",58,57669,0,0,0,8,0,0,0],["2025-12-02",956,57600,1,0,0,8,0,1,0],["2025-12-02",24,57540,0,0,0,8,0,0,0],["2025-12-02",24,57540,0,0,0,8,0,0,0],["2025-12-02",1883,57500,1,3,0,8,0,1,0],["2025-12-02",1883,57500,1,3,0,8,0,1,0],["2025-12-02",1883,57500,1,3,0,8,0,1,0],["2025-12-02",1883,57500,1,3,0,8,0,1,0],["2025-12-02",1883,57500,1,3,0,8,0,1,0],["2025-12-02",41,57358,0,0,0,8,0,0,0],["2025-12-02",41,57358,0,0,0,8,0,0,0],["2025-12-02",1722,57218,0,0,0,8,0,0,0],["2025-12-02",2,57197,0,0,0,8,0,0,0],["2025-12-02",50,57057,0,0,0,8,0,0,0],["2025-12-02",12,56791,0,0,0,8,0,0,0],["2025-12-02",6,56741,0,0,0,8,0,0,0],["2025-12-02",142,56700,1,0,0,8,0,1,0],["2025-12-02",87,56501,3,1,0,8,0,3,0],["2025-12-02",53,56442,0,0,0,8,0,0,0],["2025-12-02",1898,56000,18,4,0,8,0,6,0],["2025-12-02",39,55832,0,0,0,8,0,0,0],["2025-12-02",53,55832,0,0,0,8,0,0,0],["2025-12-02",53,55832,0,0,0,8,0,0,0],["2025-12-02",87,55750,3,1,0,8,0,3,0],["2025-12-02",12,55678,0,0,0,8,0,0,0],["2025-12-02",32,55650,0,0,0,8,0,0,0],["2025-12-02",6,55628,0,0,0,8,0,0,0],["2025-12-02",15,55566,0,0,0,8,0,0,0],["2025-12-02",128,55509,10,3,0,8,0,3,0],["2025-12-02",87,55499,3,1,0,8,0,3,0],["2025-12-02",22,55350,0,0,0,8,0,0,0],["2025-12-02",60,55350,0,0,0,8,0,0,0],["2025-12-02",60,55350,0,0,0,8,0,0,0],["2025-12-02",60,55350,0,0,0,8,0,0,0],["2025-12-02",17,55348,0,0,0,8,0,0,0],["2025-12-02",25,55295,0,0,0,8,0,0,0],["2025-12-02",0,55000,1,0,0,8,0,1,0],["2025-12-02",954,55000,1,0,0,8,0,1,0],["2025-12-02",1736,55000,1,0,0,8,0,1,0],["2025-12-02",161,55000,2,0,0,8,0,2,0],["2025-12-02",956,55000,1,0,0,8,0,1,0],["2025-12-02",2063,54992,3,1,0,8,0,3,0],["2025-12-02",17,54800,0,0,0,8,0,0,0],["2025-12-02",17,54800,0,0,0,8,0,0,0],["2025-12-02",0,54800,1,0,0,8,0,1,0],["2025-12-02",25,54733,0,0,0,8,0,0,0],["2025-12-02",41,54628,0,0,0,8,0,0,0],["2025-12-02",41,54628,0,0,0,8,0,0,0],["2025-12-02",26,54417,0,0,0,8,0,0,0],["2025-12-02",60,54243,0,0,0,8,0,0,0],["2025-12-02",25,54178,0,0,0,8,0,0,0],["2025-12-02",29,54145,0,0,0,8,0,0,0],["2025-12-02",0,54000,1,0,0,8,0,1,0],["2025-12-02",0,54000,1,0,0,8,0,1,0],["2025-12-02",53,53988,0,0,0,8,0,0,0],["2025-12-02",56,53988,0,0,0,8,0,0,0],["2025-12-02",142,53865,1,0,0,8,0,1,0],["2025-12-02",0,53750,1,0,0,8,0,1,0],["2025-12-02",60,53732,0,0,0,8,0,0,0],["2025-12-02",17,53704,0,0,0,8,0,0,0],["2025-12-02",87,53329,4,0,0,8,0,4,0],["2025-12-02",128,53103,1,0,0,8,0,1,0],["2025-12-02",0,53000,1,0,0,8,0,1,0],["2025-12-02",53,52761,0,0,0,8,0,0,0],["2025-12-02",24,52608,0,0,0,8,0,0,0],["2025-12-02",0,52500,1,0,0,8,0,1,0],["2025-12-02",25,52499,0,0,0,8,0,0,0],["2025-12-02",11,52440,0,0,0,8,0,0,0],["2025-12-02",11,52440,0,0,0,8,0,0,0],["2025-12-02",0,52164,1,0,0,8,0,1,0],["2025-12-02",22,52029,0,0,0,8,0,0,0],["2025-12-02",25,51534,0,0,0,8,0,0,0],["2025-12-02",27,51534,0,0,0,8,0,0,0],["2025-12-02",1881,51534,0,0,0,8,0,0,0],["2025-12-02",1881,51534,0,0,0,8,0,0,0],["2025-12-02",1881,51534,0,0,0,8,0,0,0],["2025-12-02",1881,51534,0,0,0,8,0,0,0],["2025-12-02",39,51534,0,0,0,8,0,0,0],["2025-12-02",39,51534,0,0,0,8,0,0,0],["2025-12-02",39,51534,0,0,0,8,0,0,0],["2025-12-02",39,51534,0,0,0,8,0,0,0],["2025-12-02",43,51534,0,0,0,8,0,0,0],["2025-12-02",43,51534,0,0,0,8,0,0,0],["2025-12-02",49,51534,0,0,0,8,0,0,0],["2025-12-02",50,51534,0,0,0,8,0,0,0],["2025-12-02",53,51534,0,0,0,8,0,0,0],["2025-12-02",54,51534,0,0,0,8,0,0,0],["2025-12-02",54,51534,0,0,0,8,0,0,0],["2025-12-02",56,51534,0,0,0,8,0,0,0],["2025-12-02",56,51534,0,0,0,8,0,0,0],["2025-12-02",56,51534,0,0,0,8,0,0,0],["2025-12-02",17,51512,0,0,0,8,0,0,0],["2025-12-02",38,51284,0,0,0,8,0,0,0],["2025-12-02",12,51223,0,0,0,8,0,0,0],["2025-12-02",32,51198,0,0,0,8,0,0,0],["2025-12-02",1881,50924,0,0,0,8,0,0,0],["2025-12-02",40,50663,0,0,0,8,0,0,0],["2025-12-02",17,50416,0,0,0,8,0,0,0],["2025-12-02",39,50308,0,0,0,8,0,0,0],["2025-12-02",25,50307,0,0,0,8,0,0,0],["2025-12-02",1881,50307,0,0,0,8,0,0,0],["2025-12-02",25,50265,0,0,0,8,0,0,0],["2025-12-02",11,50257,0,0,0,8,0,0,0],["2025-12-02",11,50257,0,0,0,8,0,0,0],["2025-12-02",183,50020,17,2,0,8,0,3,0],["2025-12-02",209,50000,1,0,0,8,0,1,0],["2025-12-01",0,8129381,0,0,0,8,0,0,0],["2025-12-01",0,2412052,0,0,0,8,0,0,0],["2025-12-01",0,539903,0,0,0,8,0,0,0],["2025-12-01",0,456456,0,0,0,8,0,0,0],["2025-12-01",0,368223,0,0,0,8,0,0,0],["2025-12-01",0,368123,0,0,0,8,0,0,0],["2025-12-01",0,368123,0,0,0,8,0,0,0],["2025-12-01",0,368123,0,0,0,8,0,0,0],["2025-12-01",0,368123,0,0,0,8,0,0,0],["2025-12-01",0,353368,0,0,0,8,0,0,0],["2025-12-01",0,343680,1,0,0,8,0,1,0],["2025-12-01",0,339902,0,0,0,8,0,0,0],["2025-12-01",0,313096,0,0,0,8,0,0,0],["2025-12-01",0,270890,0,0,0,8,0,0,0],["2025-12-01",0,260132,0,0,0,8,0,0,0],["2025-12-01",0,250152,0,0,0,8,0,0,0],["2025-12-01",0,245265,0,0,0,8,0,0,0],["2025-12-01",0,240492,0,0,0,8,0,0,0],["2025-12-01",0,235590,0,0,0,8,0,0,0],["2025-12-01",0,233153,0,0,0,8,0,0,0],["2025-12-01",0,229808,0,0,0,8,0,0,0],["2025-12-01",0,217012,0,0,0,8,0,0,0],["2025-12-01",0,214818,0,0,0,8,0,0,0],["2025-12-01",0,209914,0,0,0,8,0,0,0],["2025-12-01",0,182823,0,0,0,8,0,0,0],["2025-12-01",0,177194,0,0,0,8,0,0,0],["2025-12-01",0,176688,0,0,0,8,0,0,0],["2025-12-01",0,171780,0,0,0,8,0,0,0],["2025-12-01",0,170739,0,0,0,8,0,0,0],["2025-12-01",0,166217,0,0,0,8,0,0,0],["2025-12-01",0,164772,0,0,0,8,0,0,0],["2025-12-01",0,160000,0,0,0,8,0,0,0],["2025-12-01",0,158666,0,0,0,8,0,0,0],["2025-12-01",0,154899,0,0,0,8,0,0,0],["2025-12-01",0,152790,0,0,0,8,0,0,0],["2025-12-01",0,150000,0,0,0,8,0,0,0],["2025-12-01",0,146810,0,0,0,8,0,0,0],["2025-12-01",0,143704,0,0,0,8,0,0,0],["2025-12-01",0,143571,0,0,0,8,0,0,0],["2025-12-01",0,141477,0,0,0,8,0,0,0],["2025-12-01",0,137424,0,0,0,8,0,0,0],["2025-12-01",0,137424,0,0,0,8,0,0,0],["2025-12-01",0,136105,0,0,0,8,0,0,0],["2025-12-01",0,135914,0,0,0,8,0,0,0],["2025-12-01",0,133613,0,0,0,8,0,0,0],["2025-12-01",0,133600,0,0,0,8,0,0,0],["2025-12-01",0,131986,0,0,0,8,0,0,0],["2025-12-01",0,131491,0,0,0,8,0,0,0],["2025-12-01",0,129201,0,0,0,8,0,0,0],["2025-12-01",0,127764,0,0,0,8,0,0,0],["2025-12-01",0,125810,0,0,0,8,0,0,0],["2025-12-01",0,124404,0,0,0,8,0,0,0],["2025-12-01",0,123659,0,0,0,8,0,0,0],["2025-12-01",0,122801,0,0,0,8,0,0,0],["2025-12-01",0,122204,0,0,0,8,0,0,0],["2025-12-01",0,121882,0,0,0,8,0,0,0],["2025-12-01",0,120617,0,0,0,8,0,0,0],["2025-12-01",0,120000,0,0,0,8,0,0,0],["2025-12-01",0,120000,0,0,0,8,0,0,0],["2025-12-01",0,120000,0,0,0,8,0,0,0],["2025-12-01",0,120000,0,0,0,8,0,0,0],["2025-12-01",0,120000,0,0,0,8,0,0,0],["2025-12-01",0,120000,0,0,0,8,0,0,0],["2025-12-01",0,119416,0,0,0,8,0,0,0],["2025-12-01",0,118013,0,0,0,8,0,0,0],["2025-12-01",0,117814,0,0,0,8,0,0,0],["2025-12-01",0,116825,0,0,0,8,0,0,0],["2025-12-01",0,116820,0,0,0,8,0,0,0],["2025-12-01",0,116182,1,0,0,8,0,1,0],["2025-12-01",0,114923,0,0,0,8,0,0,0],["2025-12-01",0,114759,0,0,0,8,0,0,0],["2025-12-01",0,114356,0,0,0,8,0,0,0],["2025-12-01",0,113933,0,0,0,8,0,0,0],["2025-12-01",0,112500,0,0,0,8,0,0,0],["2025-12-01",0,111657,0,0,0,8,0,0,0],["2025-12-01",0,109582,0,0,0,8,0,0,0],["2025-12-01",0,109384,0,0,0,8,0,0,0],["2025-12-01",0,107276,0,0,0,8,0,0,0],["2025-12-01",0,106336,0,0,0,8,0,0,0],["2025-12-01",0,102302,0,0,0,8,0,0,0],["2025-12-01",0,102000,0,0,0,8,0,0,0],["2025-12-01",0,100947,0,0,0,8,0,0,0],["2025-12-01",0,100673,0,0,0,8,0,0,0],["2025-12-01",0,99536,0,0,0,8,0,0,0],["2025-12-01",0,99281,0,0,0,8,0,0,0],["2025-12-01",0,98375,0,0,0,8,0,0,0],["2025-12-01",0,98160,0,0,0,8,0,0,0],["2025-12-01",0,98160,0,0,0,8,0,0,0],["2025-12-01",0,95495,0,0,0,8,0,0,0],["2025-12-01",0,94998,0,0,0,8,0,0,0],["2025-12-01",0,94367,0,0,0,8,0,0,0],["2025-12-01",0,93966,0,0,0,8,0,0,0],["2025-12-01",0,92862,0,0,0,8,0,0,0],["2025-12-01",0,92610,0,0,0,8,0,0,0],["2025-12-01",0,92171,0,0,0,8,0,0,0],["2025-12-01",0,91572,0,0,0,8,0,0,0],["2025-12-01",0,90655,0,0,0,8,0,0,0],["2025-12-01",0,88910,0,0,0,8,0,0,0],["2025-12-01",0,86222,0,0,0,8,0,0,0],["2025-12-01",0,85890,0,0,0,8,0,0,0],["2025-12-01",0,85890,0,0,0,8,0,0,0],["2025-12-01",0,85714,0,0,0,8,0,0,0],["2025-12-01",0,83252,0,0,0,8,0,0,0],["2025-12-01",0,81650,0,0,0,8,0,0,0],["2025-12-01",0,81168,0,0,0,8,0,0,0],["2025-12-01",0,80914,0,0,0,8,0,0,0],["2025-12-01",0,80850,0,0,0,8,0,0,0],["2025-12-01",0,79755,0,0,0,8,0,0,0],["2025-12-01",0,79200,0,0,0,8,0,0,0],["2025-12-01",0,78447,0,0,0,8,0,0,0],["2025-12-01",0,78202,0,0,0,8,0,0,0],["2025-12-01",0,77301,0,0,0,8,0,0,0],["2025-12-01",0,77301,0,0,0,8,0,0,0],["2025-12-01",0,76230,0,0,0,8,0,0,0],["2025-12-01",0,75019,0,0,0,8,0,0,0],["2025-12-01",0,74119,0,0,0,8,0,0,0],["2025-12-01",0,72500,0,0,0,8,0,0,0],["2025-12-01",0,72281,0,0,0,8,0,0,0],["2025-12-01",0,72041,0,0,0,8,0,0,0],["2025-12-01",0,72037,0,0,0,8,0,0,0],["2025-12-01",0,72033,0,0,0,8,0,0,0],["2025-12-01",0,71546,0,0,0,8,0,0,0],["2025-12-01",0,71379,0,0,0,8,0,0,0],["2025-12-01",0,71008,0,0,0,8,0,0,0],["2025-12-01",0,70844,0,0,0,8,0,0,0],["2025-12-01",0,70439,0,0,0,8,0,0,0],["2025-12-01",0,70220,0,0,0,8,0,0,0],["2025-12-01",0,69442,0,0,0,8,0,0,0],["2025-12-01",0,68712,0,0,0,8,0,0,0],["2025-12-01",0,68607,0,0,0,8,0,0,0],["2025-12-01",0,67963,0,0,0,8,0,0,0],["2025-12-01",0,67481,0,0,0,8,0,0,0],["2025-12-01",0,66435,1,0,0,8,0,1,0],["2025-12-01",0,65464,0,0,0,8,0,0,0],["2025-12-01",0,65340,0,0,0,8,0,0,0],["2025-12-01",0,65340,0,0,0,8,0,0,0],["2025-12-01",0,64725,0,0,0,8,0,0,0],["2025-12-01",0,64127,0,0,0,8,0,0,0],["2025-12-01",0,63804,0,0,0,8,0,0,0],["2025-12-01",0,63804,0,0,0,8,0,0,0],["2025-12-01",0,63104,0,0,0,8,0,0,0],["2025-12-01",0,62937,0,0,0,8,0,0,0],["2025-12-01",0,62738,0,0,0,8,0,0,0],["2025-12-01",0,62577,0,0,0,8,0,0,0],["2025-12-01",0,62543,0,0,0,8,0,0,0],["2025-12-01",0,62431,0,0,0,8,0,0,0],["2025-12-01",0,61901,0,0,0,8,0,0,0],["2025-12-01",0,61677,0,0,0,8,0,0,0],["2025-12-01",0,61512,0,0,0,8,0,0,0],["2025-12-01",0,61350,0,0,0,8,0,0,0],["2025-12-01",0,61350,0,0,0,8,0,0,0],["2025-12-01",0,61350,0,0,0,8,0,0,0],["2025-12-01",0,61350,0,0,0,8,0,0,0],["2025-12-01",0,61109,0,0,0,8,0,0,0],["2025-12-01",0,60830,1,0,0,8,0,1,0],["2025-12-01",0,60588,1,0,0,8,0,1,0],["2025-12-01",0,60391,0,0,0,8,0,0,0],["2025-12-01",0,59921,0,0,0,8,0,0,0],["2025-12-01",0,59760,0,0,0,8,0,0,0],["2025-12-01",0,59760,0,0,0,8,0,0,0],["2025-12-01",0,59722,0,0,0,8,0,0,0],["2025-12-01",0,59419,0,0,0,8,0,0,0],["2025-12-01",0,58896,0,0,0,8,0,0,0],["2025-12-01",0,58741,0,0,0,8,0,0,0],["2025-12-01",0,58650,0,0,0,8,0,0,0],["2025-12-01",0,58606,0,0,0,8,0,0,0],["2025-12-01",0,57600,0,0,0,8,0,0,0],["2025-12-01",0,56791,0,0,0,8,0,0,0],["2025-12-01",0,56417,0,0,0,8,0,0,0],["2025-12-01",0,56332,0,0,0,8,0,0,0],["2025-12-01",0,56136,0,0,0,8,0,0,0],["2025-12-01",0,55858,1,0,0,8,0,1,0],["2025-12-01",0,55215,0,0,0,8,0,0,0],["2025-12-01",0,54645,0,0,0,8,0,0,0],["2025-12-01",0,54423,0,0,0,8,0,0,0],["2025-12-01",0,53988,0,0,0,8,0,0,0],["2025-12-01",0,53988,0,0,0,8,0,0,0],["2025-12-01",0,53988,0,0,0,8,0,0,0],["2025-12-01",0,53375,0,0,0,8,0,0,0],["2025-12-01",0,52058,0,0,0,8,0,0,0],["2025-12-01",0,52021,0,0,0,8,0,0,0],["2025-12-01",0,51534,0,0,0,8,0,0,0],["2025-12-01",0,51534,0,0,0,8,0,0,0],["2025-12-01",0,51470,0,0,0,8,0,0,0],["2025-12-01",0,51298,0,0,0,8,0,0,0],["2025-12-01",0,50518,0,0,0,8,0,0,0],["2025-12-01",0,50419,1,0,0,8,0,1,0],["2025-11-30",0,342492,13,4,0,9,0,7,0],["2025-11-30",0,240983,13,4,0,9,0,7,0],["2025-11-30",0,228283,13,4,0,9,0,7,0],["2025-11-30",0,228283,13,4,0,9,0,7,0],["2025-11-30",0,228283,13,4,0,9,0,7,0],["2025-11-30",0,228283,13,4,0,9,0,7,0],["2025-11-30",0,228283,13,4,0,9,0,7,0],["2025-11-30",0,228283,13,4,0,9,0,7,0],["2025-11-30",0,228283,13,4,0,9,0,7,0],["2025-11-30",0,228283,13,4,0,9,0,7,0],["2025-11-30",793,158608,13,4,0,9,0,7,0],["2025-11-30",781,114167,13,4,0,9,0,7,0],["2025-11-30",782,114167,13,4,0,9,0,7,0],["2025-11-30",1705,114167,13,4,0,9,0,7,0],["2025-11-30",0,114167,13,4,0,9,0,7,0],["2025-11-30",1706,114167,13,4,0,9,0,7,0],["2025-11-30",1707,114167,13,4,0,9,0,7,0],["2025-11-30",783,114167,13,4,0,9,0,7,0],["2025-11-30",784,114167,13,4,0,9,0,7,0],["2025-11-30",0,114167,13,4,0,9,0,7,0],["2025-11-30",785,114167,13,4,0,9,0,7,0],["2025-11-30",786,114167,13,4,0,9,0,7,0],["2025-11-30",0,114167,13,4,0,9,0,7,0],["2025-11-30",787,114167,13,4,0,9,0,7,0],["2025-11-30",1708,114167,13,4,0,9,0,7,0],["2025-11-30",0,114167,13,4,0,9,0,7,0],["2025-11-30",1709,114167,13,4,0,9,0,7,0],["2025-11-30",788,114167,13,4,0,9,0,7,0],["2025-11-30",789,114167,13,4,0,9,0,7,0],["2025-11-30",790,114167,13,4,0,9,0,7,0],["2025-11-30",1710,114167,13,4,0,9,0,7,0],["2025-11-30",791,114167,13,4,0,9,0,7,0],["2025-11-30",0,114167,13,4,0,9,0,7,0],["2025-11-30",792,114167,13,4,0,9,0,7,0],["2025-11-30",793,114167,13,4,0,9,0,7,0],["2025-11-30",811,114167,13,4,0,9,0,7,0],["2025-11-30",1711,114167,13,4,0,9,0,7,0],["2025-11-30",1712,114167,13,4,0,9,0,7,0],["2025-11-30",1713,114167,13,4,0,9,0,7,0],["2025-11-30",1714,114167,13,4,0,9,0,7,0],["2025-11-30",1715,114167,13,4,0,9,0,7,0],["2025-11-30",1716,114167,13,4,0,9,0,7,0],["2025-11-30",1717,114167,13,4,0,9,0,7,0],["2025-11-30",812,114167,13,4,0,9,0,7,0],["2025-11-30",1718,114167,13,4,0,9,0,7,0],["2025-11-30",1719,114167,13,4,0,9,0,7,0],["2025-11-30",813,114167,13,4,0,9,0,7,0],["2025-11-30",814,114167,13,4,0,9,0,7,0],["2025-11-30",815,114167,13,4,0,9,0,7,0],["2025-11-30",0,114167,13,4,0,9,0,7,0],["2025-11-30",816,114167,13,4,0,9,0,7,0],["2025-11-30",817,114167,13,4,0,9,0,7,0],["2025-11-30",818,114167,13,4,0,9,0,7,0],["2025-11-30",0,114167,13,4,0,9,0,7,0],["2025-11-30",819,114167,13,4,0,9,0,7,0],["2025-11-30",820,114167,13,4,0,9,0,7,0],["2025-11-30",821,114167,13,4,0,9,0,7,0],["2025-11-30",0,114167,13,4,0,9,0,7,0],["2025-11-30",822,114167,13,4,0,9,0,7,0],["2025-11-30",823,114167,13,4,0,9,0,7,0],["2025-11-30",1720,114167,13,4,0,9,0,7,0],["2025-11-30",1721,114167,13,4,0,9,0,7,0],["2025-11-30",824,114167,13,4,0,9,0,7,0],["2025-11-30",825,114167,13,4,0,9,0,7,0],["2025-11-30",826,114167,13,4,0,9,0,7,0],["2025-11-30",827,114167,13,4,0,9,0,7,0],["2025-11-30",828,114167,13,4,0,9,0,7,0],["2025-11-30",829,114167,13,4,0,9,0,7,0],["2025-11-30",830,114167,13,4,0,9,0,7,0],["2025-11-30",831,114167,13,4,0,9,0,7,0],["2025-11-30",832,114167,13,4,0,9,0,7,0],["2025-11-30",833,114167,13,4,0,9,0,7,0],["2025-11-30",834,114167,13,4,0,9,0,7,0],["2025-11-30",835,114167,13,4,0,9,0,7,0],["2025-11-30",836,114167,13,4,0,9,0,7,0],["2025-11-30",837,114167,13,4,0,9,0,7,0],["2025-11-30",0,65520,1,7,0,9,0,1,0],["2025-11-30",0,62505,1,7,0,9,0,1,0],["2025-11-30",781,62244,13,4,0,9,0,7,0],["2025-11-30",0,60570,1,7,0,9,0,1,0],["2025-11-30",0,57083,13,4,0,9,0,7,0],["2025-11-30",0,57083,13,4,0,9,0,7,0],["2025-11-30",1714,52342,13,4,0,9,0,7,0],["2025-11-28",768,169300,2,3,0,9,0,2,0],["2025-11-28",768,158300,2,3,0,9,0,2,0],["2025-11-28",768,152400,2,3,0,9,0,2,0],["2025-11-28",768,142400,2,3,0,9,0,2,0],["2025-11-28",1870,140300,2,3,0,9,0,2,0],["2025-11-28",768,136400,2,3,0,9,0,2,0],["2025-11-28",768,125500,2,3,0,9,0,2,0],["2025-11-28",768,125500,2,3,0,9,0,2,0],["2025-11-28",768,125500,2,3,0,9,0,2,0],["2025-11-28",768,101600,2,3,0,9,0,2,0],["2025-11-28",2249,100000,8,4,0,9,0,3,0],["2025-11-28",1148,97361,18,3,0,9,0,6,0],["2025-11-28",768,95700,2,3,0,9,0,2,0],["2025-11-28",768,85700,2,3,0,9,0,2,0],["2025-11-28",768,85700,2,3,0,9,0,2,0],["2025-11-28",768,80600,2,3,0,9,0,2,0],["2025-11-28",2230,74368,0,3,0,9,5,0,0],["2025-11-28",768,68700,2,3,0,9,0,2,0],["2025-11-28",775,66500,2,0,0,9,0,2,0],["2025-11-28",775,66500,2,0,0,9,0,2,0],["2025-11-28",1697,63000,2,0,0,9,0,2,0],["2025-11-28",1697,63000,2,0,0,9,0,2,0],["2025-11-28",1697,63000,2,0,0,9,0,2,0],["2025-11-28",2232,62936,12,3,0,9,0,3,0],["2025-11-28",1870,58600,2,3,0,9,0,2,0],["2025-11-28",1697,56000,2,0,0,9,0,2,0],["2025-11-28",1697,56000,2,0,0,9,0,2,0],["2025-11-28",1697,56000,2,0,0,9,0,2,0],["2025-11-28",1697,56000,2,0,0,9,0,2,0],["2025-11-28",759,50295,1,0,0,9,0,1,0],["2025-11-28",2235,50232,1,0,0,9,0,1,0],["2025-11-27",1421,35594927,3,1,0,9,0,3,0],["2025-11-27",543,33223555,3,1,0,9,0,3,0],["2025-11-27",151,21835903,1,0,0,9,0,1,0],["2025-11-27",151,21346952,1,0,0,9,0,1,0],["2025-11-27",151,21148813,1,0,0,9,0,1,0],["2025-11-27",151,20893044,1,0,0,9,0,1,0],["2025-11-27",151,20419220,1,0,0,9,0,1,0],["2025-11-27",0,14327322,1,0,0,9,0,1,0],["2025-11-27",105,13579326,4,2,0,9,1,4,0],["2025-11-27",151,8477372,1,0,0,9,0,1,0],["2025-11-27",477,7922666,7,8,0,9,2,3,0],["2025-11-27",105,5923147,4,2,0,9,1,4,0],["2025-11-27",665,4287500,0,0,0,9,0,0,0],["2025-11-27",621,4000000,1,0,0,9,0,1,0],["2025-11-27",1063,3750000,20,2,0,9,0,3,0],["2025-11-27",2226,3059713,3,1,0,9,0,3,0],["2025-11-27",696,3000800,1,0,0,9,0,1,0],["2025-11-27",105,2916097,17,2,0,9,1,3,0],["2025-11-27",696,2904000,1,0,0,9,0,1,0],["2025-11-27",1630,2292899,1,3,0,9,3,1,0],["2025-11-27",105,2149721,17,2,0,9,1,3,0],["2025-11-27",425,1892857,6,0,0,9,0,5,0],["2025-11-27",105,1612344,17,2,0,9,1,3,0],["2025-11-27",46,1596393,1,0,0,9,0,1,0],["2025-11-27",87,1594262,3,1,0,9,0,3,0],["2025-11-27",155,1559200,2,0,0,9,0,2,0],["2025-11-27",0,1449838,3,1,0,9,0,3,0],["2025-11-27",72,1434057,3,1,0,9,0,3,0],["2025-11-27",87,1375249,3,1,0,9,0,3,0],["2025-11-27",126,1353970,12,3,0,9,0,3,0],["2025-11-27",1021,1351350,4,3,0,9,0,4,0],["2025-11-27",1020,1240000,1,0,0,9,0,1,0],["2025-11-27",1744,1239748,17,2,0,9,0,3,0],["2025-11-27",270,1220600,1,0,0,9,0,1,0],["2025-11-27",1301,1000000,4,3,0,9,0,4,0],["2025-11-27",155,979500,2,0,0,9,0,2,0],["2025-11-27",105,937684,17,2,0,9,1,3,0],["2025-11-27",2001,863673,17,3,0,9,0,3,0],["2025-11-27",475,794726,17,2,0,9,0,3,0],["2025-11-27",220,766976,1,0,0,9,0,1,0],["2025-11-27",477,712740,7,8,0,9,2,3,0],["2025-11-27",185,687508,9,5,0,9,0,3,0],["2025-11-27",0,670714,3,1,0,9,0,3,0],["2025-11-27",1757,650000,18,3,0,9,0,6,0],["2025-11-27",868,544547,3,1,0,9,0,3,0],["2025-11-27",0,526533,3,1,0,9,0,3,0],["2025-11-27",119,489744,3,1,0,9,0,3,0],["2025-11-27",711,478536,17,2,0,9,0,3,0],["2025-11-27",1031,478500,1,0,0,9,0,1,0],["2025-11-27",248,441000,1,3,0,9,0,1,0],["2025-11-27",1031,413000,1,0,0,9,0,1,0],["2025-11-27",1747,397850,3,1,0,9,0,3,0],["2025-11-27",1458,382175,4,3,0,9,0,4,0],["2025-11-27",640,354449,17,2,0,9,0,3,0],["2025-11-27",231,353563,20,3,0,9,0,3,0],["2025-11-27",934,342000,1,3,0,9,0,1,0],["2025-11-27",231,340560,20,3,0,9,0,3,0],["2025-11-27",1370,340000,20,3,0,9,0,3,0],["2025-11-27",277,333976,1,0,0,9,0,1,0],["2025-11-27",581,293483,1,0,0,9,0,1,0],["2025-11-27",0,258900,1,3,0,9,0,1,0],["2025-11-27",682,250000,18,3,0,9,0,6,0],["2025-11-27",876,220000,3,1,0,9,0,3,0],["2025-11-27",2219,197400,1,0,0,9,0,1,0],["2025-11-27",277,186439,1,0,0,9,0,1,0],["2025-11-27",244,175000,1,0,0,9,0,1,0],["2025-11-27",901,166110,1,0,0,9,0,1,0],["2025-11-27",1541,161400,0,0,0,9,0,0,0],["2025-11-27",1314,160263,1,0,0,9,0,1,0],["2025-11-27",876,160000,3,1,0,9,0,3,0],["2025-11-27",0,158596,1,0,0,9,0,1,0],["2025-11-27",1029,157350,20,3,0,9,0,3,0],["2025-11-27",97,151900,2,3,0,9,0,2,0],["2025-11-27",501,150000,1,0,0,9,0,1,0],["2025-11-27",244,150000,1,0,0,9,0,1,0],["2025-11-27",2195,150000,19,3,0,9,0,3,0],["2025-11-27",244,148500,1,0,0,9,0,1,0],["2025-11-27",87,145484,3,1,0,9,0,3,0],["2025-11-27",105,136989,20,2,0,9,1,3,0],["2025-11-27",1065,135417,1,3,0,9,0,1,0],["2025-11-27",87,130939,3,1,0,9,0,3,0],["2025-11-27",581,130000,1,0,0,9,0,1,0],["2025-11-27",2227,129500,7,3,0,9,0,3,0],["2025-11-27",581,125000,1,0,0,9,0,1,0],["2025-11-27",848,120000,1,0,0,9,0,1,0],["2025-11-27",1108,120000,2,3,0,9,0,2,0],["2025-11-27",0,120000,1,0,0,9,0,1,0],["2025-11-27",244,115000,1,0,0,9,0,1,0],["2025-11-27",244,112000,1,0,0,9,0,1,0],["2025-11-27",1064,110500,1,3,0,9,0,1,0],["2025-11-27",244,110000,1,0,0,9,0,1,0],["2025-11-27",105,109430,17,2,0,9,1,3,0],["2025-11-27",603,108500,7,0,0,9,0,3,0],["2025-11-27",1458,105900,4,3,0,9,0,4,0],["2025-11-27",1541,105600,0,0,0,9,0,0,0],["2025-11-27",581,105000,1,0,0,9,0,1,0],["2025-11-27",244,105000,1,0,0,9,0,1,0],["2025-11-27",711,101169,7,3,0,9,0,3,0],["2025-11-27",1274,100000,8,3,0,9,0,3,0],["2025-11-27",581,98400,1,0,0,9,0,1,0],["2025-11-27",244,98000,1,0,0,9,0,1,0],["2025-11-27",961,97546,4,0,0,9,0,4,0],["2025-11-27",2229,97500,1,4,0,9,0,1,0],["2025-11-27",2229,97500,1,4,0,9,0,1,0],["2025-11-27",1198,96000,1,0,0,9,0,1,0],["2025-11-27",1955,95680,18,3,0,9,0,6,0],["2025-11-27",244,95000,1,0,0,9,0,1,0],["2025-11-27",581,94286,1,0,0,9,0,1,0],["2025-11-27",1440,91875,0,2,0,9,0,0,0],["2025-11-27",105,91587,17,2,0,9,1,3,0],["2025-11-27",2228,88054,8,3,0,9,0,3,0],["2025-11-27",581,86900,1,0,0,9,0,1,0],["2025-11-27",581,85000,1,0,0,9,0,1,0],["2025-11-27",564,81784,18,2,0,9,0,6,0],["2025-11-27",581,80000,1,0,0,9,0,1,0],["2025-11-27",711,79152,7,3,0,9,0,3,0],["2025-11-27",943,78000,1,3,0,9,0,1,0],["2025-11-27",711,75160,7,3,0,9,0,3,0],["2025-11-27",1883,75000,1,3,0,9,0,1,0],["2025-11-27",581,75000,1,0,0,9,0,1,0],["2025-11-27",1103,75000,2,3,0,9,0,2,0],["2025-11-27",711,74742,7,3,0,9,0,3,0],["2025-11-27",46,74720,1,0,0,9,0,1,0],["2025-11-27",590,74538,20,3,0,9,0,3,0],["2025-11-27",265,73750,2,0,0,9,0,2,0],["2025-11-27",87,72995,3,1,0,9,0,3,0],["2025-11-27",581,72000,1,0,0,9,0,1,0],["2025-11-27",1541,71000,0,0,0,9,0,0,0],["2025-11-27",1541,70150,0,0,0,9,0,0,0],["2025-11-27",1541,70150,0,0,0,9,0,0,0],["2025-11-27",581,70000,1,0,0,9,0,1,0],["2025-11-27",1533,68850,1,0,0,9,0,1,0],["2025-11-27",1541,68200,0,0,0,9,0,0,0],["2025-11-27",2219,68076,1,0,0,9,0,1,0],["2025-11-27",127,67500,18,3,0,9,0,6,0],["2025-11-27",244,67500,1,0,0,9,0,1,0],["2025-11-27",530,67048,2,3,0,9,0,2,0],["2025-11-27",244,67000,1,0,0,9,0,1,0],["2025-11-27",1541,66000,0,0,0,9,0,0,0],["2025-11-27",581,66000,1,0,0,9,0,1,0],["2025-11-27",581,65000,1,0,0,9,0,1,0],["2025-11-27",244,65000,1,0,0,9,0,1,0],["2025-11-27",121,63494,1,0,0,9,0,1,0],["2025-11-27",581,63384,1,0,0,9,0,1,0],["2025-11-27",581,63000,1,0,0,9,0,1,0],["2025-11-27",581,63000,1,0,0,9,0,1,0],["2025-11-27",121,61841,1,0,0,9,0,1,0],["2025-11-27",53,60123,0,0,0,9,0,0,0],["2025-11-27",244,59900,1,0,0,9,0,1,0],["2025-11-27",105,59753,20,2,0,9,1,3,0],["2025-11-27",1541,58900,0,0,0,9,0,0,0],["2025-11-27",1103,56000,2,3,0,9,0,2,0],["2025-11-27",105,55505,17,2,0,9,1,3,0],["2025-11-27",105,55031,17,2,0,9,1,3,0],["2025-11-27",581,55000,1,0,0,9,0,1,0],["2025-11-27",244,55000,1,0,0,9,0,1,0],["2025-11-27",1541,54400,0,0,0,9,0,0,0],["2025-11-27",87,54390,7,3,0,9,0,3,0],["2025-11-27",581,53000,1,0,0,9,0,1,0],["2025-11-27",1064,52000,1,3,0,9,0,1,0],["2025-11-27",920,50537,20,3,0,9,0,3,0],["2025-11-27",87,50251,3,1,0,9,0,3,0],["2025-11-26",0,442105,1,0,0,9,0,1,0],["2025-11-26",0,311655,1,0,0,9,0,1,0],["2025-11-26",0,283402,1,0,0,9,0,1,0],["2025-11-26",0,227450,1,0,0,9,0,1,0],["2025-11-26",0,208792,1,0,0,9,0,1,0],["2025-11-26",0,204711,1,0,0,9,0,1,0],["2025-11-26",0,200323,1,0,0,9,0,1,0],["2025-11-26",0,197222,1,0,0,9,0,1,0],["2025-11-26",0,195796,1,0,0,9,0,1,0],["2025-11-26",0,195019,1,0,0,9,0,1,0],["2025-11-26",0,187248,1,0,0,9,0,1,0],["2025-11-26",0,175853,1,0,0,9,0,1,0],["2025-11-26",0,175639,1,0,0,9,0,1,0],["2025-11-26",0,174479,1,0,0,9,0,1,0],["2025-11-26",0,173843,1,0,0,9,0,1,0],["2025-11-26",0,170338,1,0,0,9,0,1,0],["2025-11-26",0,165828,1,0,0,9,0,1,0],["2025-11-26",0,165704,1,0,0,9,0,1,0],["2025-11-26",0,158688,1,0,0,9,0,1,0],["2025-11-26",0,156218,1,0,0,9,0,1,0],["2025-11-26",0,147702,1,0,0,9,0,1,0],["2025-11-26",0,147652,1,0,0,9,0,1,0],["2025-11-26",0,147245,1,0,0,9,0,1,0],["2025-11-26",0,146275,1,0,0,9,0,1,0],["2025-11-26",0,144676,1,0,0,9,0,1,0],["2025-11-26",0,142623,1,0,0,9,0,1,0],["2025-11-26",0,142402,1,0,0,9,0,1,0],["2025-11-26",0,140987,1,0,0,9,0,1,0],["2025-11-26",0,140838,1,0,0,9,0,1,0],["2025-11-26",0,137870,1,0,0,9,0,1,0],["2025-11-26",0,137402,1,0,0,9,0,1,0],["2025-11-26",0,136747,1,0,0,9,0,1,0],["2025-11-26",0,134387,1,0,0,9,0,1,0],["2025-11-26",0,133247,1,0,0,9,0,1,0],["2025-11-26",0,131978,1,0,0,9,0,1,0],["2025-11-26",0,131553,1,0,0,9,0,1,0],["2025-11-26",0,130885,1,0,0,9,0,1,0],["2025-11-26",0,130474,1,0,0,9,0,1,0],["2025-11-26",0,130292,1,0,0,9,0,1,0],["2025-11-26",0,130128,1,0,0,9,0,1,0],["2025-11-26",0,127971,1,0,0,9,0,1,0],["2025-11-26",0,126674,1,0,0,9,0,1,0],["2025-11-26",0,125842,1,0,0,9,0,1,0],["2025-11-26",0,120000,0,0,0,9,0,0,0],["2025-11-26",0,119792,1,0,0,9,0,1,0],["2025-11-26",0,119387,1,0,0,9,0,1,0],["2025-11-26",0,118026,1,0,0,9,0,1,0],["2025-11-26",0,117960,1,0,0,9,0,1,0],["2025-11-26",0,117385,1,0,0,9,0,1,0],["2025-11-26",0,115817,1,0,0,9,0,1,0],["2025-11-26",0,115277,1,0,0,9,0,1,0],["2025-11-26",0,112932,1,0,0,9,0,1,0],["2025-11-26",0,111147,1,0,0,9,0,1,0],["2025-11-26",0,110799,1,0,0,9,0,1,0],["2025-11-26",0,109362,1,0,0,9,0,1,0],["2025-11-26",0,108989,1,0,0,9,0,1,0],["2025-11-26",0,107400,1,0,0,9,0,1,0],["2025-11-26",0,105792,1,0,0,9,0,1,0],["2025-11-26",0,102857,0,0,0,9,0,0,0],["2025-11-26",0,100961,1,0,0,9,0,1,0],["2025-11-26",0,100000,1,3,0,9,0,1,0],["2025-11-26",0,100000,1,3,0,9,0,1,0],["2025-11-26",0,97603,1,0,0,9,0,1,0],["2025-11-26",0,92025,0,0,0,9,0,0,0],["2025-11-26",0,89289,1,0,0,9,0,1,0],["2025-11-26",0,87637,1,0,0,9,0,1,0],["2025-11-26",0,85897,1,0,0,9,0,1,0],["2025-11-26",0,85897,1,0,0,9,0,1,0],["2025-11-26",0,85897,1,0,0,9,0,1,0],["2025-11-26",0,84000,1,0,0,9,0,1,0],["2025-11-26",0,83648,1,0,0,9,0,1,0],["2025-11-26",0,80886,1,0,0,9,0,1,0],["2025-11-26",0,80741,1,0,0,9,0,1,0],["2025-11-26",0,79283,1,0,0,9,0,1,0],["2025-11-26",0,76101,1,0,0,9,0,1,0],["2025-11-26",0,74506,1,0,0,9,0,1,0],["2025-11-26",0,74249,1,0,0,9,0,1,0],["2025-11-26",0,74160,1,0,0,9,0,1,0],["2025-11-26",0,73826,1,0,0,9,0,1,0],["2025-11-26",0,73553,1,0,0,9,0,1,0],["2025-11-26",0,72338,1,0,0,9,0,1,0],["2025-11-26",0,71764,1,0,0,9,0,1,0],["2025-11-26",0,70064,1,0,0,9,0,1,0],["2025-11-26",0,65573,1,0,0,9,0,1,0],["2025-11-26",0,65573,1,0,0,9,0,1,0],["2025-11-26",0,65345,1,0,0,9,0,1,0],["2025-11-26",0,62975,1,0,0,9,0,1,0],["2025-11-26",0,62921,1,0,0,9,0,1,0],["2025-11-26",0,61881,1,0,0,9,0,1,0],["2025-11-26",0,61600,1,0,0,9,0,1,0],["2025-11-26",0,61005,1,0,0,9,0,1,0],["2025-11-26",0,60542,1,0,0,9,0,1,0],["2025-11-26",0,60530,1,0,0,9,0,1,0],["2025-11-26",0,60530,1,0,0,9,0,1,0],["2025-11-26",0,60530,1,0,0,9,0,1,0],["2025-11-26",0,60000,1,0,0,9,0,1,0],["2025-11-26",0,57078,1,0,0,9,0,1,0],["2025-11-26",0,56893,1,0,0,9,0,1,0],["2025-11-26",0,56893,1,0,0,9,0,1,0],["2025-11-26",0,56466,1,0,0,9,0,1,0],["2025-11-26",0,56000,0,0,0,9,0,0,0],["2025-11-26",0,54270,1,0,0,9,0,1,0],["2025-11-26",0,54109,1,0,0,9,0,1,0],["2025-11-26",0,54109,1,0,0,9,0,1,0],["2025-11-26",0,54109,1,0,0,9,0,1,0],["2025-11-26",0,54109,1,0,0,9,0,1,0],["2025-11-26",0,54109,1,0,0,9,0,1,0],["2025-11-26",0,54109,1,0,0,9,0,1,0],["2025-11-26",0,52896,1,0,0,9,0,1,0],["2025-11-26",0,52118,1,0,0,9,0,1,0],["2025-11-26",0,50150,1,0,0,9,0,1,0],["2025-11-26",0,50001,1,0,0,9,0,1,0],["2025-11-26",0,50001,1,0,0,9,0,1,0],["2025-11-25",1378,30706256,1,3,0,9,0,1,0],["2025-11-25",686,23554500,6,0,0,9,1,5,0],["2025-11-25",570,21529050,3,1,0,9,2,3,0],["2025-11-25",258,18220990,6,0,0,9,0,5,0],["2025-11-25",1726,17338050,1,3,0,9,0,1,0],["2025-11-25",258,15294967,0,0,0,9,0,0,0],["2025-11-25",158,14805633,14,6,0,9,4,3,0],["2025-11-25",1236,14386100,17,0,0,9,0,3,0],["2025-11-25",628,10000000,3,1,0,9,0,3,0],["2025-11-25",258,9872832,6,0,0,9,0,5,0],["2025-11-25",680,9535400,6,0,0,9,0,5,0],["2025-11-25",940,8930358,3,1,0,9,0,3,0],["2025-11-25",258,7041600,2,0,0,9,0,2,0],["2025-11-25",258,7041600,2,0,0,9,0,2,0],["2025-11-25",259,6563500,20,2,0,9,0,3,0],["2025-11-25",1285,6520992,0,0,0,9,0,0,0],["2025-11-25",223,6018709,1,0,0,9,0,1,0],["2025-11-25",655,5510900,0,0,0,9,0,0,0],["2025-11-25",873,5263518,18,3,0,9,0,6,0],["2025-11-25",128,5135023,3,1,0,9,0,3,0],["2025-11-25",654,5109162,0,0,0,9,0,0,0],["2025-11-25",731,4592180,2,0,0,9,0,2,0],["2025-11-25",87,4042330,3,1,0,9,0,3,0],["2025-11-25",128,3734014,3,1,0,9,0,3,0],["2025-11-25",258,3684000,0,0,0,9,0,0,0],["2025-11-25",1950,3351214,6,0,0,9,0,5,0],["2025-11-25",39,3091566,0,0,0,9,0,0,0],["2025-11-25",670,2943252,0,0,0,9,0,0,0],["2025-11-25",25,2820964,0,0,0,9,0,0,0],["2025-11-25",1780,2816667,1,0,0,9,0,1,0],["2025-11-25",88,2763287,3,1,0,9,0,3,0],["2025-11-25",0,2725885,3,1,0,9,0,3,0],["2025-11-25",231,2534400,3,1,0,9,0,3,0],["2025-11-25",128,2506600,3,1,0,9,0,3,0],["2025-11-25",873,2493852,18,3,0,9,0,6,0],["2025-11-25",1926,2488829,18,3,0,9,0,6,0],["2025-11-25",676,2445550,0,0,0,9,0,0,0],["2025-11-25",258,2318453,0,0,0,9,0,0,0],["2025-11-25",53,2216713,0,0,0,9,0,0,0],["2025-11-25",128,2114000,17,3,0,9,0,3,0],["2025-11-25",1881,2089295,0,0,0,9,0,0,0],["2025-11-25",1656,2030000,1,0,0,9,0,1,0],["2025-11-25",26,1958747,0,0,0,9,0,0,0],["2025-11-25",684,1916667,2,0,0,9,0,2,0],["2025-11-25",72,1894100,3,1,0,9,0,3,0],["2025-11-25",8,1815221,0,0,0,9,0,0,0],["2025-11-25",48,1801177,1,0,0,9,0,1,0],["2025-11-25",258,1749804,1,0,0,9,0,1,0],["2025-11-25",1807,1666664,2,0,0,9,0,2,0],["2025-11-25",56,1648781,0,0,0,9,0,0,0],["2025-11-25",688,1535416,0,0,0,9,0,0,0],["2025-11-25",54,1524523,0,0,0,9,0,0,0],["2025-11-25",87,1522029,17,0,0,9,0,3,0],["2025-11-25",258,1492226,6,0,0,9,0,5,0],["2025-11-25",0,1475741,3,1,0,9,0,3,0],["2025-11-25",50,1384108,0,0,0,9,0,0,0],["2025-11-25",17,1355876,0,0,0,9,0,0,0],["2025-11-25",40,1350244,0,0,0,9,0,0,0],["2025-11-25",270,1305600,1,0,0,9,0,1,0],["2025-11-25",1045,1299636,12,3,0,9,0,3,0],["2025-11-25",675,1295624,0,0,0,9,0,0,0],["2025-11-25",906,1276598,17,2,0,9,0,3,0],["2025-11-25",1447,1249800,6,0,0,9,0,5,0],["2025-11-25",1093,1207763,20,3,0,9,0,3,0],["2025-11-25",172,1193500,2,0,0,9,0,2,0],["2025-11-25",671,1181533,0,0,0,9,0,0,0],["2025-11-25",684,1153807,6,0,0,9,0,5,0],["2025-11-25",231,1107758,20,3,0,9,0,3,0],["2025-11-25",1950,1099962,18,3,0,9,0,6,0],["2025-11-25",717,1099500,8,0,0,9,0,3,0],["2025-11-25",11,1093779,0,0,0,9,0,0,0],["2025-11-25",0,1076870,1,0,0,9,0,1,0],["2025-11-25",21,1056503,0,0,0,9,0,0,0],["2025-11-25",692,1051478,0,0,0,9,0,0,0],["2025-11-25",1566,995375,0,0,0,9,0,0,0],["2025-11-25",234,988500,3,1,0,9,0,3,0],["2025-11-25",87,976368,9,5,0,9,0,3,0],["2025-11-25",27,973319,0,0,0,9,0,0,0],["2025-11-25",49,952193,0,0,0,9,0,0,0],["2025-11-25",128,919179,3,1,0,9,0,3,0],["2025-11-25",731,905590,2,0,0,9,0,2,0],["2025-11-25",94,897838,9,3,0,9,0,3,0],["2025-11-25",676,848560,0,0,0,9,0,0,0],["2025-11-25",2224,845000,1,4,0,9,4,1,0],["2025-11-25",676,841294,0,0,0,9,0,0,0],["2025-11-25",2095,829500,1,3,0,9,0,1,0],["2025-11-25",675,818266,6,0,0,9,0,5,0],["2025-11-25",321,793740,1,0,0,9,0,1,0],["2025-11-25",24,790911,0,0,0,9,0,0,0],["2025-11-25",11,783228,0,0,0,9,0,0,0],["2025-11-25",672,777147,3,1,0,9,0,3,0],["2025-11-25",231,767250,17,2,0,9,0,3,0],["2025-11-25",501,758333,4,0,0,9,0,4,0],["2025-11-25",126,757260,12,3,0,9,0,3,0],["2025-11-25",675,735120,0,0,0,9,0,0,0],["2025-11-25",40,692254,0,0,0,9,0,0,0],["2025-11-25",242,691932,0,0,0,9,0,0,0],["2025-11-25",2220,688198,3,1,0,9,0,3,0],["2025-11-25",2220,688197,3,1,0,9,0,3,0],["2025-11-25",70,683700,7,0,0,9,1,3,0],["2025-11-25",258,679841,2,0,0,9,0,2,0],["2025-11-25",23,676707,0,0,0,9,0,0,0],["2025-11-25",72,643150,3,1,0,9,0,3,0],["2025-11-25",72,643150,3,1,0,9,0,3,0],["2025-11-25",1168,627475,7,3,0,9,1,3,0],["2025-11-25",119,614434,3,1,0,9,0,3,0],["2025-11-25",679,611663,0,0,0,9,0,0,0],["2025-11-25",583,599320,1,0,0,9,0,1,0],["2025-11-25",656,583187,6,0,0,9,0,5,0],["2025-11-25",1,576572,0,0,0,9,0,0,0],["2025-11-25",87,573946,3,1,0,9,0,3,0],["2025-11-25",163,570755,3,1,0,9,0,3,0],["2025-11-25",2224,556500,1,4,0,9,4,1,0],["2025-11-25",599,549619,1,3,0,9,1,1,0],["2025-11-25",72,548150,3,1,0,9,0,3,0],["2025-11-25",670,546000,0,0,0,9,0,0,0],["2025-11-25",258,545943,1,0,0,9,0,1,0],["2025-11-25",163,542973,3,1,0,9,0,3,0],["2025-11-25",1523,542300,20,3,0,9,3,3,0],["2025-11-25",0,538984,0,0,0,9,0,0,0],["2025-11-25",681,538884,0,0,0,9,0,0,0],["2025-11-25",0,531650,1,0,0,9,0,1,0],["2025-11-25",152,524000,4,3,0,9,0,4,0],["2025-11-25",146,519508,3,1,0,9,0,3,0],["2025-11-25",87,514463,3,1,0,9,0,3,0],["2025-11-25",682,500000,6,0,0,9,0,5,0],["2025-11-25",231,497658,8,3,0,9,0,3,0],["2025-11-25",0,493489,3,1,0,9,0,3,0],["2025-11-25",32,482489,0,0,0,9,0,0,0],["2025-11-25",25,474893,0,0,0,9,0,0,0],["2025-11-25",868,469400,3,1,0,9,0,3,0],["2025-11-25",4,465344,0,0,0,9,0,0,0],["2025-11-25",116,453704,3,1,0,9,2,3,0],["2025-11-25",87,440954,8,3,0,9,0,3,0],["2025-11-25",137,440482,1,0,0,9,0,1,0],["2025-11-25",229,439559,20,3,0,9,0,3,0],["2025-11-25",88,422727,3,1,0,9,0,3,0],["2025-11-25",1651,417980,1,0,0,9,0,1,0],["2025-11-25",81,416640,1,0,0,9,0,1,0],["2025-11-25",194,415449,17,4,0,9,0,3,0],["2025-11-25",194,415449,17,4,0,9,0,3,0],["2025-11-25",194,415449,17,4,0,9,0,3,0],["2025-11-25",14,412272,0,0,0,9,0,0,0],["2025-11-25",137,411614,1,0,0,9,0,1,0],["2025-11-25",631,408333,6,0,0,9,0,5,0],["2025-11-25",911,407820,1,0,0,9,0,1,0],["2025-11-25",0,401967,1,3,0,9,0,1,0],["2025-11-25",733,400000,1,0,0,9,0,1,0],["2025-11-25",5,387000,1,0,0,9,0,1,0],["2025-11-25",19,383445,0,0,0,9,0,0,0],["2025-11-25",44,382032,0,0,0,9,0,0,0],["2025-11-25",733,378000,17,0,0,9,0,3,0],["2025-11-25",2,373233,0,0,0,9,0,0,0],["2025-11-25",16,371280,0,0,0,9,0,0,0],["2025-11-25",16,371280,0,0,0,9,0,0,0],["2025-11-25",16,371280,0,0,0,9,0,0,0],["2025-11-25",87,369853,3,1,0,9,0,3,0],["2025-11-25",88,365260,3,1,0,9,0,3,0],["2025-11-25",118,360856,1,0,0,9,0,1,0],["2025-11-25",37,358935,0,0,0,9,0,0,0],["2025-11-25",6,358225,0,0,0,9,0,0,0],["2025-11-25",87,358214,3,1,0,9,0,3,0],["2025-11-25",28,357716,0,0,0,9,0,0,0],["2025-11-25",16,355810,0,0,0,9,0,0,0],["2025-11-25",10,354480,0,0,0,9,0,0,0],["2025-11-25",10,354480,0,0,0,9,0,0,0],["2025-11-25",10,354480,0,0,0,9,0,0,0],["2025-11-25",10,354480,0,0,0,9,0,0,0],["2025-11-25",10,354480,0,0,0,9,0,0,0],["2025-11-25",5,354400,1,0,0,9,0,1,0],["2025-11-25",5,354400,1,0,0,9,0,1,0],["2025-11-25",3,352429,0,0,0,9,0,0,0],["2025-11-25",2095,350000,1,3,0,9,0,1,0],["2025-11-25",41,346727,0,0,0,9,0,0,0],["2025-11-25",229,343404,20,3,0,9,0,3,0],["2025-11-25",53,340914,0,0,0,9,0,0,0],["2025-11-25",6,340216,0,0,0,9,0,0,0],["2025-11-25",671,340175,0,0,0,9,0,0,0],["2025-11-25",991,340000,17,2,0,9,0,3,0],["2025-11-25",145,339570,1,0,0,9,0,1,0],["2025-11-25",3,337742,0,0,0,9,0,0,0],["2025-11-25",898,332585,1,0,0,9,0,1,0],["2025-11-25",924,322140,1,0,0,9,0,1,0],["2025-11-25",128,315290,17,3,0,9,0,3,0],["2025-11-25",174,312000,3,1,0,9,0,3,0],["2025-11-25",12,310803,0,0,0,9,0,0,0],["2025-11-25",1807,309400,2,3,0,9,0,2,0],["2025-11-25",24,306880,0,0,0,9,0,0,0],["2025-11-25",0,300188,1,0,0,9,0,1,0],["2025-11-25",11,299345,0,0,0,9,0,0,0],["2025-11-25",2225,299000,14,6,0,9,0,3,0],["2025-11-25",5,297454,1,0,0,9,0,1,0],["2025-11-25",1722,290483,0,0,0,9,0,0,0],["2025-11-25",2,289807,0,0,0,9,0,0,0],["2025-11-25",2,289807,0,0,0,9,0,0,0],["2025-11-25",5,289576,1,0,0,9,0,1,0],["2025-11-25",87,285875,4,0,0,9,0,4,0],["2025-11-25",7,284815,0,0,0,9,0,0,0],["2025-11-25",40,284512,0,0,0,9,0,0,0],["2025-11-25",891,282660,1,0,0,9,0,1,0],["2025-11-25",541,282400,7,3,0,9,0,3,0],["2025-11-25",72,280725,3,1,0,9,0,3,0],["2025-11-25",108,280392,1,0,0,9,0,1,0],["2025-11-25",6,280350,0,0,0,9,0,0,0],["2025-11-25",1,280224,0,0,0,9,0,0,0],["2025-11-25",1062,280000,18,3,0,9,3,6,0],["2025-11-25",62,279566,0,0,0,9,0,0,0],["2025-11-25",2,278914,0,0,0,9,0,0,0],["2025-11-25",727,278300,9,5,0,9,0,3,0],["2025-11-25",6,278126,0,0,0,9,0,0,0],["2025-11-25",16,276250,0,0,0,9,0,0,0],["2025-11-25",107,276234,1,0,0,9,0,1,0],["2025-11-25",24,276192,0,0,0,9,0,0,0],["2025-11-25",643,275625,4,3,0,9,0,4,0],["2025-11-25",631,275000,18,3,0,9,0,6,0],["2025-11-25",22,274319,0,0,0,9,0,0,0],["2025-11-25",87,273275,3,1,0,9,0,3,0],["2025-11-25",1,266880,0,0,0,9,0,0,0],["2025-11-25",0,266875,1,0,0,9,0,1,0],["2025-11-25",625,266743,4,0,0,9,0,4,0],["2025-11-25",12,265013,0,0,0,9,0,0,0],["2025-11-25",60,262608,0,0,0,9,0,0,0],["2025-11-25",156,262360,3,1,0,9,0,3,0],["2025-11-25",3,260491,0,0,0,9,0,0,0],["2025-11-25",43,257670,0,0,0,9,0,0,0],["2025-11-25",44,257670,0,0,0,9,0,0,0],["2025-11-25",45,257670,0,0,0,9,0,0,0],["2025-11-25",93,256920,9,0,0,9,0,3,0],["2025-11-25",193,256471,8,3,0,9,0,3,0],["2025-11-25",75,255500,2,0,0,9,0,2,0],["2025-11-25",9,253920,0,0,0,9,0,0,0],["2025-11-25",1805,246247,0,0,0,9,0,0,0],["2025-11-25",87,243633,17,0,0,9,0,3,0],["2025-11-25",14,243617,0,0,0,9,0,0,0],["2025-11-25",14,240492,0,0,0,9,0,0,0],["2025-11-25",500,238241,12,3,0,9,0,3,0],["2025-11-25",125,237000,20,0,0,9,0,3,0],["2025-11-25",107,236749,1,0,0,9,0,1,0],["2025-11-25",639,235800,3,1,0,9,0,3,0],["2025-11-25",31,233730,0,0,0,9,0,0,0],["2025-11-25",31,233730,0,0,0,9,0,0,0],["2025-11-25",32,233730,0,0,0,9,0,0,0],["2025-11-25",32,233730,0,0,0,9,0,0,0],["2025-11-25",32,233730,0,0,0,9,0,0,0],["2025-11-25",32,233730,0,0,0,9,0,0,0],["2025-11-25",32,233730,0,0,0,9,0,0,0],["2025-11-25",32,233730,0,0,0,9,0,0,0],["2025-11-25",32,233730,0,0,0,9,0,0,0],["2025-11-25",32,233730,0,0,0,9,0,0,0],["2025-11-25",32,233730,0,0,0,9,0,0,0],["2025-11-25",6,233625,0,0,0,9,0,0,0],["2025-11-25",6,233625,0,0,0,9,0,0,0],["2025-11-25",6,233625,0,0,0,9,0,0,0],["2025-11-25",6,233625,0,0,0,9,0,0,0],["2025-11-25",6,233625,0,0,0,9,0,0,0],["2025-11-25",6,233625,0,0,0,9,0,0,0],["2025-11-25",1,233520,0,0,0,9,0,0,0],["2025-11-25",1,233520,0,0,0,9,0,0,0],["2025-11-25",1,233520,0,0,0,9,0,0,0],["2025-11-25",1,233520,0,0,0,9,0,0,0],["2025-11-25",8,232470,0,0,0,9,0,0,0],["2025-11-25",8,232470,0,0,0,9,0,0,0],["2025-11-25",8,232470,0,0,0,9,0,0,0],["2025-11-25",8,232470,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",28,232365,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",16,232050,0,0,0,9,0,0,0],["2025-11-25",29,232050,0,0,0,9,0,0,0],["2025-11-25",29,232050,0,0,0,9,0,0,0],["2025-11-25",29,232050,0,0,0,9,0,0,0],["2025-11-25",29,232050,0,0,0,9,0,0,0],["2025-11-25",55,231735,0,0,0,9,0,0,0],["2025-11-25",61,231630,0,0,0,9,0,0,0],["2025-11-25",61,231630,0,0,0,9,0,0,0],["2025-11-25",61,231630,0,0,0,9,0,0,0],["2025-11-25",639,231000,3,1,0,9,0,3,0],["2025-11-25",147,230570,4,0,0,9,0,4,0],["2025-11-25",24,230160,0,0,0,9,0,0,0],["2025-11-25",24,230160,0,0,0,9,0,0,0],["2025-11-25",3,229845,0,0,0,9,0,0,0],["2025-11-25",3,229845,0,0,0,9,0,0,0],["2025-11-25",3,229845,0,0,0,9,0,0,0],["2025-11-25",3,229845,0,0,0,9,0,0,0],["2025-11-25",3,229845,0,0,0,9,0,0,0],["2025-11-25",3,229845,0,0,0,9,0,0,0],["2025-11-25",7,229425,0,0,0,9,0,0,0],["2025-11-25",7,229425,0,0,0,9,0,0,0],["2025-11-25",11,229425,0,0,0,9,0,0,0],["2025-11-25",11,229425,0,0,0,9,0,0,0],["2025-11-25",142,228480,1,0,0,9,0,1,0],["2025-11-25",16,227630,0,0,0,9,0,0,0],["2025-11-25",653,227255,6,0,0,9,0,5,0],["2025-11-25",658,227255,6,0,0,9,0,5,0],["2025-11-25",1950,227255,6,0,0,9,0,5,0],["2025-11-25",677,227255,6,0,0,9,0,5,0],["2025-11-25",1039,227255,6,0,0,9,0,5,0],["2025-11-25",672,225000,3,1,0,9,0,3,0],["2025-11-25",994,225000,4,0,0,9,0,4,0],["2025-11-25",2063,223896,9,3,0,9,0,3,0],["2025-11-25",147,222810,8,3,0,9,0,3,0],["2025-11-25",102,219776,1,0,0,9,0,1,0],["2025-11-25",639,219600,3,1,0,9,0,3,0],["2025-11-25",8,219188,0,0,0,9,0,0,0],["2025-11-25",6,218050,0,0,0,9,0,0,0],["2025-11-25",6,218050,0,0,0,9,0,0,0],["2025-11-25",6,218050,0,0,0,9,0,0,0],["2025-11-25",16,216580,0,0,0,9,0,0,0],["2025-11-25",590,215547,20,3,0,9,0,3,0],["2025-11-25",881,215250,1,0,0,9,0,1,0],["2025-11-25",3,214522,0,0,0,9,0,0,0],["2025-11-25",3,214522,0,0,0,9,0,0,0],["2025-11-25",124,213042,1,0,0,9,0,1,0],["2025-11-25",71,211968,1,0,0,9,0,1,0],["2025-11-25",107,210502,1,0,0,9,0,1,0],["2025-11-25",0,210000,1,0,0,9,0,1,0],["2025-11-25",639,207600,3,1,0,9,0,3,0],["2025-11-25",5,206136,0,0,0,9,0,0,0],["2025-11-25",47,206136,0,0,0,9,0,0,0],["2025-11-25",47,206136,0,0,0,9,0,0,0],["2025-11-25",0,205000,3,1,0,9,0,3,0],["2025-11-25",75,204400,2,0,0,9,0,2,0],["2025-11-25",1950,203669,3,1,0,9,0,3,0],["2025-11-25",215,203378,7,3,0,9,0,3,0],["2025-11-25",12,202657,0,0,0,9,0,0,0],["2025-11-25",8,201474,0,0,0,9,0,0,0],["2025-11-25",2221,200986,7,3,0,9,0,3,0],["2025-11-25",55,200837,0,0,0,9,0,0,0],["2025-11-25",24,200568,0,0,0,9,0,0,0],["2025-11-25",639,200400,3,1,0,9,0,3,0],["2025-11-25",672,200000,3,1,0,9,0,3,0],["2025-11-25",0,199893,1,0,0,9,0,1,0],["2025-11-25",137,199390,1,0,0,9,0,1,0],["2025-11-25",3,199199,0,0,0,9,0,0,0],["2025-11-25",3,199199,0,0,0,9,0,0,0],["2025-11-25",7,198835,0,0,0,9,0,0,0],["2025-11-25",640,197436,7,3,0,9,0,3,0],["2025-11-25",75,197100,2,0,0,9,0,2,0],["2025-11-25",593,194286,9,7,0,9,0,4,0],["2025-11-25",87,193792,4,0,0,9,0,4,0],["2025-11-25",1,193488,0,0,0,9,0,0,0],["2025-11-25",28,192531,0,0,0,9,0,0,0],["2025-11-25",639,192000,3,1,0,9,0,3,0],["2025-11-25",0,191540,3,1,0,9,0,3,0],["2025-11-25",2,190666,0,0,0,9,0,0,0],["2025-11-25",0,190000,1,0,0,9,0,1,0],["2025-11-25",12,187068,0,0,0,9,0,0,0],["2025-11-25",29,186929,0,0,0,9,0,0,0],["2025-11-25",16,185640,0,0,0,9,0,0,0],["2025-11-25",16,185640,0,0,0,9,0,0,0],["2025-11-25",16,185640,0,0,0,9,0,0,0],["2025-11-25",0,184843,1,0,0,9,0,1,0],["2025-11-25",34,184464,0,0,0,9,0,0,0],["2025-11-25",46,184128,0,0,0,9,0,0,0],["2025-11-25",46,184128,0,0,0,9,0,0,0],["2025-11-25",3,183876,0,0,0,9,0,0,0],["2025-11-25",3,183876,0,0,0,9,0,0,0],["2025-11-25",57,183708,0,0,0,9,0,0,0],["2025-11-25",7,183540,0,0,0,9,0,0,0],["2025-11-25",51,180885,0,0,0,9,0,0,0],["2025-11-25",0,180000,1,0,0,9,0,1,0],["2025-11-25",17,179744,0,0,0,9,0,0,0],["2025-11-25",55,179550,0,0,0,9,0,0,0],["2025-11-25",583,179520,1,0,0,9,0,1,0],["2025-11-25",44,179338,0,0,0,9,0,0,0],["2025-11-25",87,178100,17,2,0,9,0,3,0],["2025-11-25",927,177450,1,0,0,9,0,1,0],["2025-11-25",10,177240,0,0,0,9,0,0,0],["2025-11-25",10,177240,0,0,0,9,0,0,0],["2025-11-25",10,177240,0,0,0,9,0,0,0],["2025-11-25",10,177240,0,0,0,9,0,0,0],["2025-11-25",7,176985,0,0,0,9,0,0,0],["2025-11-25",44,176400,0,0,0,9,0,0,0],["2025-11-25",39,176078,0,0,0,9,0,0,0],["2025-11-25",6,175777,0,0,0,9,0,0,0],["2025-11-25",112,175500,7,0,0,9,0,3,0],["2025-11-25",2,175413,0,0,0,9,0,0,0],["2025-11-25",244,175000,1,0,0,9,0,1,0],["2025-11-25",17,173168,0,0,0,9,0,0,0],["2025-11-25",583,172500,1,0,0,9,0,1,0],["2025-11-25",1981,171780,0,0,0,9,0,0,0],["2025-11-25",31,171402,0,0,0,9,0,0,0],["2025-11-25",6,171325,0,0,0,9,0,0,0],["2025-11-25",16,171275,0,0,0,9,0,0,0],["2025-11-25",1814,169943,0,0,0,9,0,0,0],["2025-11-25",24,168784,0,0,0,9,0,0,0],["2025-11-25",3,168553,0,0,0,9,0,0,0],["2025-11-25",147,168393,8,3,0,9,0,3,0],["2025-11-25",117,166834,1,3,0,9,3,1,0],["2025-11-25",674,166667,6,0,0,9,0,5,0],["2025-11-25",952,165060,1,0,0,9,0,1,0],["2025-11-25",7,163877,0,0,0,9,0,0,0],["2025-11-25",11,163875,0,0,0,9,0,0,0],["2025-11-25",0,163800,1,0,0,9,0,1,0],["2025-11-25",583,160690,1,0,0,9,0,1,0],["2025-11-25",87,160059,4,0,0,9,0,4,0],["2025-11-25",672,160000,3,1,0,9,0,3,0],["2025-11-25",0,160000,1,0,0,9,0,1,0],["2025-11-25",862,156800,3,1,0,9,0,3,0],["2025-11-25",0,156032,0,0,0,9,0,0,0],["2025-11-25",6,155750,0,0,0,9,0,0,0],["2025-11-25",6,155750,0,0,0,9,0,0,0],["2025-11-25",6,155750,0,0,0,9,0,0,0],["2025-11-25",991,155500,17,2,0,9,0,3,0],["2025-11-25",935,155015,0,0,0,9,0,0,0],["2025-11-25",60,154980,0,0,0,9,0,0,0],["2025-11-25",16,154700,0,0,0,9,0,0,0],["2025-11-25",16,154700,0,0,0,9,0,0,0],["2025-11-25",16,154700,0,0,0,9,0,0,0],["2025-11-25",16,154700,0,0,0,9,0,0,0],["2025-11-25",56,154602,0,0,0,9,0,0,0],["2025-11-25",55,154490,0,0,0,9,0,0,0],["2025-11-25",989,153647,1,0,0,9,0,1,0],["2025-11-25",1,153456,0,0,0,9,0,0,0],["2025-11-25",3,153230,0,0,0,9,0,0,0],["2025-11-25",35,152771,0,0,0,9,0,0,0],["2025-11-25",32,152481,0,0,0,9,0,0,0],["2025-11-25",244,150000,1,0,0,9,0,1,0],["2025-11-25",0,150000,1,0,0,9,0,1,0],["2025-11-25",0,150000,1,0,0,9,0,1,0],["2025-11-25",87,149637,3,1,0,9,0,3,0],["2025-11-25",923,149310,1,0,0,9,0,1,0],["2025-11-25",504,148896,6,0,0,9,0,5,0],["2025-11-25",110,148790,8,3,0,9,0,3,0],["2025-11-25",448,148624,1,0,0,9,0,1,0],["2025-11-25",244,148500,1,0,0,9,0,1,0],["2025-11-25",87,148207,3,1,0,9,0,3,0],["2025-11-25",10,147700,0,0,0,9,0,0,0],["2025-11-25",8,147492,0,0,0,9,0,0,0],["2025-11-25",479,146526,12,3,0,9,0,3,0],["2025-11-25",1744,146000,17,2,0,9,0,3,0],["2025-11-25",689,145688,17,0,0,9,0,3,0],["2025-11-25",87,145558,3,1,0,9,0,3,0],["2025-11-25",232,145000,1,4,0,9,0,1,0],["2025-11-25",87,144961,3,1,0,9,0,3,0],["2025-11-25",1046,144000,1,3,0,9,0,1,0],["2025-11-25",109,143325,1,0,0,9,0,1,0],["2025-11-25",1881,142332,0,0,0,9,0,0,0],["2025-11-25",22,141696,0,0,0,9,0,0,0],["2025-11-25",28,141079,0,0,0,9,0,0,0],["2025-11-25",87,140598,3,1,0,9,0,3,0],["2025-11-25",31,140238,0,0,0,9,0,0,0],["2025-11-25",32,140238,0,0,0,9,0,0,0],["2025-11-25",6,140175,0,0,0,9,0,0,0],["2025-11-25",1,140112,0,0,0,9,0,0,0],["2025-11-25",1,140112,0,0,0,9,0,0,0],["2025-11-25",214,140000,1,4,0,9,0,1,0],["2025-11-25",28,139419,0,0,0,9,0,0,0],["2025-11-25",16,139230,0,0,0,9,0,0,0],["2025-11-25",16,139230,0,0,0,9,0,0,0],["2025-11-25",16,139230,0,0,0,9,0,0,0],["2025-11-25",16,139230,0,0,0,9,0,0,0],["2025-11-25",16,139230,0,0,0,9,0,0,0],["2025-11-25",16,139230,0,0,0,9,0,0,0],["2025-11-25",43,138915,0,0,0,9,0,0,0],["2025-11-25",44,138915,0,0,0,9,0,0,0],["2025-11-25",45,138915,0,0,0,9,0,0,0],["2025-11-25",54,138915,0,0,0,9,0,0,0],["2025-11-25",87,138745,4,0,0,9,0,4,0],["2025-11-25",24,138096,0,0,0,9,0,0,0],["2025-11-25",3,137907,0,0,0,9,0,0,0],["2025-11-25",3,137907,0,0,0,9,0,0,0],["2025-11-25",3,137907,0,0,0,9,0,0,0],["2025-11-25",2223,137816,12,0,0,9,0,3,0],["2025-11-25",11,137655,0,0,0,9,0,0,0],["2025-11-25",1881,137424,0,0,0,9,0,0,0],["2025-11-25",2,137277,0,0,0,9,0,0,0],["2025-11-25",1564,136121,1,0,0,9,0,1,0],["2025-11-25",2222,135000,19,3,0,9,0,3,0],["2025-11-25",844,134344,7,2,0,9,0,3,0],["2025-11-25",479,133747,12,3,0,9,0,3,0],["2025-11-25",157,133000,2,0,0,9,0,2,0],["2025-11-25",39,132516,0,0,0,9,0,0,0],["2025-11-25",62,132426,0,0,0,9,0,0,0],["2025-11-25",535,132220,20,3,0,9,0,3,0],["2025-11-25",0,132000,1,0,0,9,0,1,0],["2025-11-25",500,130642,12,3,0,9,0,3,0],["2025-11-25",1723,130533,0,0,0,9,0,0,0],["2025-11-25",5,130221,1,0,0,9,0,1,0],["2025-11-25",713,130023,12,0,0,9,0,3,0],["2025-11-25",2063,129624,2,3,0,9,0,2,0],["2025-11-25",3,129151,0,0,0,9,0,0,0],["2025-11-25",5,128790,1,0,0,9,0,1,0],["2025-11-25",87,128148,3,1,0,9,0,3,0],["2025-11-25",887,128116,1,0,0,9,0,1,0],["2025-11-25",53,127325,0,0,0,9,0,0,0],["2025-11-25",6,126825,0,0,0,9,0,0,0],["2025-11-25",87,126793,3,1,0,9,0,3,0],["2025-11-25",10,126600,0,0,0,9,0,0,0],["2025-11-25",209,126050,1,0,0,9,0,1,0],["2025-11-25",1937,126000,1,0,0,9,0,1,0],["2025-11-25",48,125465,0,0,0,9,0,0,0],["2025-11-25",35,125154,0,0,0,9,0,0,0],["2025-11-25",989,125000,1,0,0,9,0,1,0],["2025-11-25",888,124950,1,0,0,9,0,1,0],["2025-11-25",583,124815,1,0,0,9,0,1,0],["2025-11-25",40,124715,0,0,0,9,0,0,0],["2025-11-25",989,123400,1,0,0,9,0,1,0],["2025-11-25",956,123000,1,0,0,9,0,1,0],["2025-11-25",0,123000,1,0,0,9,0,1,0],["2025-11-25",34,122976,0,0,0,9,0,0,0],["2025-11-25",87,122235,17,2,0,9,0,3,0],["2025-11-25",56,120863,0,0,0,9,0,0,0],["2025-11-25",0,120678,1,0,0,9,0,1,0],["2025-11-25",35,120246,0,0,0,9,0,0,0],["2025-11-25",39,120246,0,0,0,9,0,0,0],["2025-11-25",39,120246,0,0,0,9,0,0,0],["2025-11-25",50,120246,0,0,0,9,0,0,0],["2025-11-25",54,120246,0,0,0,9,0,0,0],["2025-11-25",1168,120080,7,3,0,9,1,3,0],["2025-11-25",952,120000,1,0,0,9,0,1,0],["2025-11-25",2205,120000,18,2,0,9,0,6,0],["2025-11-25",1108,120000,2,3,0,9,0,2,0],["2025-11-25",991,119500,17,2,0,9,0,3,0],["2025-11-25",925,119055,1,0,0,9,0,1,0],["2025-11-25",22,118450,0,0,0,9,0,0,0],["2025-11-25",0,118000,1,0,0,9,0,1,0],["2025-11-25",1881,117792,0,0,0,9,0,0,0],["2025-11-25",87,117691,17,2,0,9,0,3,0],["2025-11-25",1526,117472,0,0,0,9,0,0,0],["2025-11-25",49,116565,0,0,0,9,0,0,0],["2025-11-25",255,116000,1,0,0,9,0,1,0],["2025-11-25",244,115000,1,0,0,9,0,1,0],["2025-11-25",952,115000,1,0,0,9,0,1,0],["2025-11-25",5,114480,1,0,0,9,0,1,0],["2025-11-25",5,114480,1,0,0,9,0,1,0],["2025-11-25",1396,114222,4,0,0,9,0,4,0],["2025-11-25",0,114000,1,0,0,9,0,1,0],["2025-11-25",0,114000,1,0,0,9,0,1,0],["2025-11-25",5,113920,1,0,0,9,0,1,0],["2025-11-25",490,113480,12,3,0,9,0,3,0],["2025-11-25",244,112000,1,0,0,9,0,1,0],["2025-11-25",1881,111657,0,0,0,9,0,0,0],["2025-11-25",43,111657,0,0,0,9,0,0,0],["2025-11-25",53,111657,0,0,0,9,0,0,0],["2025-11-25",857,111510,0,0,0,9,0,0,0],["2025-11-25",0,111000,1,0,0,9,0,1,0],["2025-11-25",8,110700,0,0,0,9,0,0,0],["2025-11-25",1882,110497,0,0,0,9,0,0,0],["2025-11-25",244,110000,1,0,0,9,0,1,0],["2025-11-25",255,110000,1,0,0,9,0,1,0],["2025-11-25",0,110000,1,0,0,9,0,1,0],["2025-11-25",216,110000,7,0,0,9,0,3,0],["2025-11-25",0,110000,20,0,0,9,0,3,0],["2025-11-25",879,108990,1,0,0,9,0,1,0],["2025-11-25",87,108950,4,0,0,9,0,4,0],["2025-11-25",29,108290,0,0,0,9,0,0,0],["2025-11-25",29,108290,0,0,0,9,0,0,0],["2025-11-25",514,107608,12,3,0,9,0,3,0],["2025-11-25",1376,107500,4,3,0,9,0,4,0],["2025-11-25",24,107408,0,0,0,9,0,0,0],["2025-11-25",3,107261,0,0,0,9,0,0,0],["2025-11-25",3,107261,0,0,0,9,0,0,0],["2025-11-25",892,107100,1,0,0,9,0,1,0],["2025-11-25",7,107065,0,0,0,9,0,0,0],["2025-11-25",956,107000,1,0,0,9,0,1,0],["2025-11-25",0,106923,1,0,0,9,0,1,0],["2025-11-25",2,106771,0,0,0,9,0,0,0],["2025-11-25",2,106771,0,0,0,9,0,0,0],["2025-11-25",49,106749,0,0,0,9,0,0,0],["2025-11-25",107,106169,1,0,0,9,0,1,0],["2025-11-25",43,106144,0,0,0,9,0,0,0],["2025-11-25",244,105000,1,0,0,9,0,1,0],["2025-11-25",956,105000,1,0,0,9,0,1,0],["2025-11-25",16,104975,0,0,0,9,0,0,0],["2025-11-25",16,104975,0,0,0,9,0,0,0],["2025-11-25",1736,104850,1,0,0,9,0,1,0],["2025-11-25",142,104500,1,0,0,9,0,1,0],["2025-11-25",53,104295,0,0,0,9,0,0,0],["2025-11-25",54,104295,0,0,0,9,0,0,0],["2025-11-25",56,104202,0,0,0,9,0,0,0],["2025-11-25",956,104000,1,0,0,9,0,1,0],["2025-11-25",956,103500,1,0,0,9,0,1,0],["2025-11-25",10,103068,0,0,0,9,0,0,0],["2025-11-25",25,103068,0,0,0,9,0,0,0],["2025-11-25",35,103068,0,0,0,9,0,0,0],["2025-11-25",39,103068,0,0,0,9,0,0,0],["2025-11-25",473,102000,12,0,0,9,0,3,0],["2025-11-25",956,102000,1,0,0,9,0,1,0],["2025-11-25",142,101700,1,0,0,9,0,1,0],["2025-11-25",25,101647,0,0,0,9,0,0,0],["2025-11-25",134,101430,1,0,0,9,0,1,0],["2025-11-25",490,101216,12,3,0,9,0,3,0],["2025-11-25",953,101200,1,0,0,9,0,1,0],["2025-11-25",0,101000,1,0,0,9,0,1,0],["2025-11-25",498,100091,12,3,0,9,0,3,0],["2025-11-25",1,100080,0,0,0,9,0,0,0],["2025-11-25",142,100000,1,0,0,9,0,1,0],["2025-11-25",0,100000,1,4,0,9,0,1,0],["2025-11-25",0,100000,1,0,0,9,0,1,0],["2025-11-25",583,99635,1,0,0,9,0,1,0],["2025-11-25",1881,99225,0,0,0,9,0,0,0],["2025-11-25",2,99148,0,0,0,9,0,0,0],["2025-11-25",595,99026,12,3,0,9,0,3,0],["2025-11-25",142,99000,1,0,0,9,0,1,0],["2025-11-25",0,99000,1,0,0,9,0,1,0],["2025-11-25",142,98560,1,0,0,9,0,1,0],["2025-11-25",989,98500,1,0,0,9,0,1,0],["2025-11-25",1325,98170,1,0,0,9,0,1,0],["2025-11-25",10,98161,0,0,0,9,0,0,0],["2025-11-25",25,98160,0,0,0,9,0,0,0],["2025-11-25",535,98091,20,3,0,9,0,3,0],["2025-11-25",2,98058,0,0,0,9,0,0,0],["2025-11-25",244,98000,1,0,0,9,0,1,0],["2025-11-25",209,98000,1,0,0,9,0,1,0],["2025-11-25",0,98000,1,0,0,9,0,1,0],["2025-11-25",87,97909,20,0,0,9,0,3,0],["2025-11-25",1043,97500,7,4,0,9,0,3,0],["2025-11-25",22,97416,0,0,0,9,0,0,0],["2025-11-25",16,97256,0,0,0,9,0,0,0],["2025-11-25",39,96933,0,0,0,9,0,0,0],["2025-11-25",732,96728,12,3,0,9,0,3,0],["2025-11-25",38,96096,0,0,0,9,0,0,0],["2025-11-25",193,95957,8,3,0,9,0,3,0],["2025-11-25",87,95433,3,1,0,9,0,3,0],["2025-11-25",17,95352,0,0,0,9,0,0,0],["2025-11-25",244,95000,1,0,0,9,0,1,0],["2025-11-25",989,95000,1,0,0,9,0,1,0],["2025-11-25",571,94864,20,7,0,9,5,4,0],["2025-11-25",33,94619,0,0,0,9,0,0,0],["2025-11-25",1881,94479,0,0,0,9,0,0,0],["2025-11-25",50,94479,0,0,0,9,0,0,0],["2025-11-25",53,94479,0,0,0,9,0,0,0],["2025-11-25",87,94013,3,1,0,9,0,3,0],["2025-11-25",142,94000,1,0,0,9,0,1,0],["2025-11-25",25,93828,0,0,0,9,0,0,0],["2025-11-25",225,93700,12,5,0,9,0,3,0],["2025-11-25",12,93534,0,0,0,9,0,0,0],["2025-11-25",12,93534,0,0,0,9,0,0,0],["2025-11-25",12,93534,0,0,0,9,0,0,0],["2025-11-25",39,93252,0,0,0,9,0,0,0],["2025-11-25",30,93060,0,0,0,9,0,0,0],["2025-11-25",0,93000,1,0,0,9,0,1,0],["2025-11-25",142,93000,1,0,0,9,0,1,0],["2025-11-25",60,92988,0,0,0,9,0,0,0],["2025-11-25",520,92506,12,5,0,9,0,3,0],["2025-11-25",0,92000,1,0,0,9,0,1,0],["2025-11-25",3,91938,0,0,0,9,0,0,0],["2025-11-25",3,91938,0,0,0,9,0,0,0],["2025-11-25",0,91750,1,0,0,9,0,1,0],["2025-11-25",0,91600,1,0,0,9,0,1,0],["2025-11-25",59,91520,0,0,0,9,0,0,0],["2025-11-25",12,91307,0,0,0,9,0,0,0],["2025-11-25",99,90000,1,0,0,9,0,1,0],["2025-11-25",142,90000,1,0,0,9,0,1,0],["2025-11-25",0,90000,1,0,0,9,0,1,0],["2025-11-25",39,89571,0,0,0,9,0,0,0],["2025-11-25",125,89500,20,4,0,9,0,3,0],["2025-11-25",25,89360,0,0,0,9,0,0,0],["2025-11-25",914,89216,1,0,0,9,0,1,0],["2025-11-25",6,89001,0,0,0,9,0,0,0],["2025-11-25",16,88956,0,0,0,9,0,0,0],["2025-11-25",169,88828,7,3,0,9,0,3,0],["2025-11-25",142,88700,1,0,0,9,0,1,0],["2025-11-25",8,88560,0,0,0,9,0,0,0],["2025-11-25",5,88344,0,0,0,9,0,0,0],["2025-11-25",39,88344,0,0,0,9,0,0,0],["2025-11-25",142,88000,1,0,0,9,0,1,0],["2025-11-25",952,88000,1,0,0,9,0,1,0],["2025-11-25",255,88000,1,0,0,9,0,1,0],["2025-11-25",0,88000,1,0,0,9,0,1,0],["2025-11-25",142,87600,1,0,0,9,0,1,0],["2025-11-25",87,87408,3,1,0,9,0,3,0],["2025-11-25",2,87160,0,0,0,9,0,0,0],["2025-11-25",25,87117,0,0,0,9,0,0,0],["2025-11-25",952,87000,1,0,0,9,0,1,0],["2025-11-25",0,86667,1,0,0,9,0,1,0],["2025-11-25",22,86346,0,0,0,9,0,0,0],["2025-11-25",16,86191,0,0,0,9,0,0,0],["2025-11-25",16,86190,0,0,0,9,0,0,0],["2025-11-25",0,86000,1,0,0,9,0,1,0],["2025-11-25",10,85890,0,0,0,9,0,0,0],["2025-11-25",25,85890,0,0,0,9,0,0,0],["2025-11-25",1881,85890,0,0,0,9,0,0,0],["2025-11-25",1881,85890,0,0,0,9,0,0,0],["2025-11-25",1881,85890,0,0,0,9,0,0,0],["2025-11-25",1881,85890,0,0,0,9,0,0,0],["2025-11-25",39,85890,0,0,0,9,0,0,0],["2025-11-25",39,85890,0,0,0,9,0,0,0],["2025-11-25",39,85890,0,0,0,9,0,0,0],["2025-11-25",39,85890,0,0,0,9,0,0,0],["2025-11-25",50,85890,0,0,0,9,0,0,0],["2025-11-25",54,85890,0,0,0,9,0,0,0],["2025-11-25",56,85890,0,0,0,9,0,0,0],["2025-11-25",110,85500,8,3,0,9,0,3,0],["2025-11-25",3,85470,0,0,0,9,0,0,0],["2025-11-25",3,85470,0,0,0,9,0,0,0],["2025-11-25",55,85470,0,0,0,9,0,0,0],["2025-11-25",25,85454,0,0,0,9,0,0,0],["2025-11-25",583,85410,1,0,0,9,0,1,0],["2025-11-25",55,85050,0,0,0,9,0,0,0],["2025-11-25",1470,85000,18,3,0,9,0,6,0],["2025-11-25",0,85000,1,0,0,9,0,1,0],["2025-11-25",956,84960,1,0,0,9,0,1,0],["2025-11-25",991,84675,17,2,0,9,0,3,0],["2025-11-25",10,84663,0,0,0,9,0,0,0],["2025-11-25",54,84663,0,0,0,9,0,0,0],["2025-11-25",76,83616,1,0,0,9,0,1,0],["2025-11-25",142,83400,1,0,0,9,0,1,0],["2025-11-25",142,83000,1,0,0,9,0,1,0],["2025-11-25",0,83000,1,0,0,9,0,1,0],["2025-11-25",490,82834,12,3,0,9,0,3,0],["2025-11-25",907,82832,1,0,0,9,0,1,0],["2025-11-25",25,82658,0,0,0,9,0,0,0],["2025-11-25",0,82500,1,0,0,9,0,1,0],["2025-11-25",1,82288,0,0,0,9,0,0,0],["2025-11-25",0,82000,1,0,0,9,0,1,0],["2025-11-25",0,82000,1,0,0,9,0,1,0],["2025-11-25",11,81940,0,0,0,9,0,0,0],["2025-11-25",48,81656,0,0,0,9,0,0,0],["2025-11-25",39,81599,0,0,0,9,0,0,0],["2025-11-25",6,81214,0,0,0,9,0,0,0],["2025-11-25",59,81109,0,0,0,9,0,0,0],["2025-11-25",142,81000,1,0,0,9,0,1,0],["2025-11-25",54,80982,0,0,0,9,0,0,0],["2025-11-25",47,80640,0,0,0,9,0,0,0],["2025-11-25",571,80444,20,7,0,9,5,4,0],["2025-11-25",87,80304,14,6,0,9,0,3,0],["2025-11-25",40,80173,0,0,0,9,0,0,0],["2025-11-25",1,80064,0,0,0,9,0,0,0],["2025-11-25",1,80064,0,0,0,9,0,0,0],["2025-11-25",209,80000,1,0,0,9,0,1,0],["2025-11-25",25,79755,0,0,0,9,0,0,0],["2025-11-25",6,79542,0,0,0,9,0,0,0],["2025-11-25",24,79460,0,0,0,9,0,0,0],["2025-11-25",20,79370,0,0,0,9,0,0,0],["2025-11-25",25,79307,0,0,0,9,0,0,0],["2025-11-25",142,79300,1,0,0,9,0,1,0],["2025-11-25",34,79056,0,0,0,9,0,0,0],["2025-11-25",1197,78998,12,3,0,9,0,3,0],["2025-11-25",1881,78528,0,0,0,9,0,0,0],["2025-11-25",39,78528,0,0,0,9,0,0,0],["2025-11-25",43,78528,0,0,0,9,0,0,0],["2025-11-25",25,78190,0,0,0,9,0,0,0],["2025-11-25",25,78190,0,0,0,9,0,0,0],["2025-11-25",142,78000,1,0,0,9,0,1,0],["2025-11-25",209,78000,1,0,0,9,0,1,0],["2025-11-25",0,78000,1,0,0,9,0,1,0],["2025-11-25",87,77778,3,1,0,9,0,3,0],["2025-11-25",8,77490,0,0,0,9,0,0,0],["2025-11-25",22,77490,0,0,0,9,0,0,0],["2025-11-25",10,77301,0,0,0,9,0,0,0],["2025-11-25",10,77301,0,0,0,9,0,0,0],["2025-11-25",10,77301,0,0,0,9,0,0,0],["2025-11-25",25,77301,0,0,0,9,0,0,0],["2025-11-25",25,77301,0,0,0,9,0,0,0],["2025-11-25",25,77301,0,0,0,9,0,0,0],["2025-11-25",35,77301,0,0,0,9,0,0,0],["2025-11-25",1881,77301,0,0,0,9,0,0,0],["2025-11-25",1881,77301,0,0,0,9,0,0,0],["2025-11-25",1881,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",39,77301,0,0,0,9,0,0,0],["2025-11-25",50,77301,0,0,0,9,0,0,0],["2025-11-25",50,77301,0,0,0,9,0,0,0],["2025-11-25",53,77301,0,0,0,9,0,0,0],["2025-11-25",53,77301,0,0,0,9,0,0,0],["2025-11-25",54,77301,0,0,0,9,0,0,0],["2025-11-25",54,77301,0,0,0,9,0,0,0],["2025-11-25",54,77301,0,0,0,9,0,0,0],["2025-11-25",54,77301,0,0,0,9,0,0,0],["2025-11-25",54,77301,0,0,0,9,0,0,0],["2025-11-25",54,77301,0,0,0,9,0,0,0],["2025-11-25",56,77301,0,0,0,9,0,0,0],["2025-11-25",56,77301,0,0,0,9,0,0,0],["2025-11-25",56,77301,0,0,0,9,0,0,0],["2025-11-25",56,77301,0,0,0,9,0,0,0],["2025-11-25",61,77210,0,0,0,9,0,0,0],["2025-11-25",952,77000,1,0,0,9,0,1,0],["2025-11-25",0,77000,1,0,0,9,0,1,0],["2025-11-25",1,76923,0,0,0,9,0,0,0],["2025-11-25",1,76923,0,0,0,9,0,0,0],["2025-11-25",1,76923,0,0,0,9,0,0,0],["2025-11-25",1,76923,0,0,0,9,0,0,0],["2025-11-25",1,76923,0,0,0,9,0,0,0],["2025-11-25",1,76923,0,0,0,9,0,0,0],["2025-11-25",2,76923,0,0,0,9,0,0,0],["2025-11-25",2,76923,0,0,0,9,0,0,0],["2025-11-25",2,76923,0,0,0,9,0,0,0],["2025-11-25",3,76923,0,0,0,9,0,0,0],["2025-11-25",3,76923,0,0,0,9,0,0,0],["2025-11-25",3,76923,0,0,0,9,0,0,0],["2025-11-25",3,76923,0,0,0,9,0,0,0],["2025-11-25",6,76923,0,0,0,9,0,0,0],["2025-11-25",6,76923,0,0,0,9,0,0,0],["2025-11-25",6,76923,0,0,0,9,0,0,0],["2025-11-25",6,76923,0,0,0,9,0,0,0],["2025-11-25",6,76923,0,0,0,9,0,0,0],["2025-11-25",6,76923,0,0,0,9,0,0,0],["2025-11-25",6,76923,0,0,0,9,0,0,0],["2025-11-25",6,76923,0,0,0,9,0,0,0],["2025-11-25",6,76923,0,0,0,9,0,0,0],["2025-11-25",6,76923,0,0,0,9,0,0,0],["2025-11-25",7,76923,0,0,0,9,0,0,0],["2025-11-25",7,76923,0,0,0,9,0,0,0],["2025-11-25",7,76923,0,0,0,9,0,0,0],["2025-11-25",7,76923,0,0,0,9,0,0,0],["2025-11-25",7,76923,0,0,0,9,0,0,0],["2025-11-25",8,76923,0,0,0,9,0,0,0],["2025-11-25",8,76923,0,0,0,9,0,0,0],["2025-11-25",8,76923,0,0,0,9,0,0,0],["2025-11-25",8,76923,0,0,0,9,0,0,0],["2025-11-25",8,76923,0,0,0,9,0,0,0],["2025-11-25",8,76923,0,0,0,9,0,0,0],["2025-11-25",11,76923,0,0,0,9,0,0,0],["2025-11-25",11,76923,0,0,0,9,0,0,0],["2025-11-25",11,76923,0,0,0,9,0,0,0],["2025-11-25",16,76923,0,0,0,9,0,0,0],["2025-11-25",16,76923,0,0,0,9,0,0,0],["2025-11-25",16,76923,0,0,0,9,0,0,0],["2025-11-25",16,76923,0,0,0,9,0,0,0],["2025-11-25",16,76923,0,0,0,9,0,0,0],["2025-11-25",16,76923,0,0,0,9,0,0,0],["2025-11-25",16,76923,0,0,0,9,0,0,0],["2025-11-25",16,76923,0,0,0,9,0,0,0],["2025-11-25",16,76923,0,0,0,9,0,0,0],["2025-11-25",16,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",28,76923,0,0,0,9,0,0,0],["2025-11-25",29,76923,0,0,0,9,0,0,0],["2025-11-25",29,76923,0,0,0,9,0,0,0],["2025-11-25",29,76923,0,0,0,9,0,0,0],["2025-11-25",29,76923,0,0,0,9,0,0,0],["2025-11-25",30,76923,0,0,0,9,0,0,0],["2025-11-25",31,76923,0,0,0,9,0,0,0],["2025-11-25",31,76923,0,0,0,9,0,0,0],["2025-11-25",32,76923,0,0,0,9,0,0,0],["2025-11-25",32,76923,0,0,0,9,0,0,0],["2025-11-25",32,76923,0,0,0,9,0,0,0],["2025-11-25",32,76923,0,0,0,9,0,0,0],["2025-11-25",32,76923,0,0,0,9,0,0,0],["2025-11-25",32,76923,0,0,0,9,0,0,0],["2025-11-25",32,76923,0,0,0,9,0,0,0],["2025-11-25",32,76923,0,0,0,9,0,0,0],["2025-11-25",55,76923,0,0,0,9,0,0,0],["2025-11-25",55,76923,0,0,0,9,0,0,0],["2025-11-25",60,76923,0,0,0,9,0,0,0],["2025-11-25",61,76923,0,0,0,9,0,0,0],["2025-11-25",61,76923,0,0,0,9,0,0,0],["2025-11-25",24,76720,0,0,0,9,0,0,0],["2025-11-25",25,76518,0,0,0,9,0,0,0],["2025-11-25",583,76160,1,0,0,9,0,1,0],["2025-11-25",39,76074,0,0,0,9,0,0,0],["2025-11-25",53,76074,0,0,0,9,0,0,0],["2025-11-25",10,75960,0,0,0,9,0,0,0],["2025-11-25",10,75960,0,0,0,9,0,0,0],["2025-11-25",28,75812,0,0,0,9,0,0,0],["2025-11-25",60,75276,0,0,0,9,0,0,0],["2025-11-25",989,75200,1,0,0,9,0,1,0],["2025-11-25",711,75160,7,3,0,9,0,3,0],["2025-11-25",16,75140,0,0,0,9,0,0,0],["2025-11-25",1883,75000,1,3,0,9,0,1,0],["2025-11-25",1883,75000,1,3,0,9,0,1,0],["2025-11-25",1883,75000,1,3,0,9,0,1,0],["2025-11-25",1883,75000,1,3,0,9,0,1,0],["2025-11-25",1883,75000,1,3,0,9,0,1,0],["2025-11-25",1883,75000,1,3,0,9,0,1,0],["2025-11-25",952,75000,1,0,0,9,0,1,0],["2025-11-25",954,75000,1,0,0,9,0,1,0],["2025-11-25",989,75000,1,0,0,9,0,1,0],["2025-11-25",865,74760,1,0,0,9,0,1,0],["2025-11-25",17,74528,0,0,0,9,0,0,0],["2025-11-25",52,74053,0,0,0,9,0,0,0],["2025-11-25",6,73983,0,0,0,9,0,0,0],["2025-11-25",25,73722,0,0,0,9,0,0,0],["2025-11-25",54,73620,0,0,0,9,0,0,0],["2025-11-25",87,73515,3,1,0,9,0,3,0],["2025-11-25",13,73500,0,0,0,9,0,0,0],["2025-11-25",13,73450,0,0,0,9,0,0,0],["2025-11-25",13,73416,0,0,0,9,0,0,0],["2025-11-25",84,73354,1,0,0,9,0,1,0],["2025-11-25",872,73248,1,0,0,9,0,1,0],["2025-11-25",41,73198,0,0,0,9,0,0,0],["2025-11-25",53,73010,0,0,0,9,0,0,0],["2025-11-25",17,72884,0,0,0,9,0,0,0],["2025-11-25",10,72795,0,3,0,9,0,0,0],["2025-11-25",25,72605,0,0,0,9,0,0,0],["2025-11-25",25,72605,0,0,0,9,0,0,0],["2025-11-25",12,72381,0,0,0,9,0,0,0],["2025-11-25",0,72000,1,0,0,9,0,1,0],["2025-11-25",255,72000,1,0,0,9,0,1,0],["2025-11-25",28,71925,0,0,0,9,0,0,0],["2025-11-25",25,71488,0,0,0,9,0,0,0],["2025-11-25",25,71488,0,0,0,9,0,0,0],["2025-11-25",6,71201,0,0,0,9,0,0,0],["2025-11-25",39,71166,0,0,0,9,0,0,0],["2025-11-25",142,71040,1,0,0,9,0,1,0],["2025-11-25",4,70679,0,0,0,9,0,0,0],["2025-11-25",215,70446,20,3,0,9,0,3,0],["2025-11-25",25,70371,0,0,0,9,0,0,0],["2025-11-25",25,70371,0,0,0,9,0,0,0],["2025-11-25",0,70092,1,0,0,9,0,1,0],["2025-11-25",13,70000,0,0,0,9,0,0,0],["2025-11-25",952,70000,1,0,0,9,0,1,0],["2025-11-25",255,70000,1,0,0,9,0,1,0],["2025-11-25",157,70000,2,0,0,9,0,2,0],["2025-11-25",157,70000,2,0,0,9,0,2,0],["2025-11-25",157,70000,2,0,0,9,0,2,0],["2025-11-25",13,69972,0,0,0,9,0,0,0],["2025-11-25",13,69958,0,0,0,9,0,0,0],["2025-11-25",53,69939,0,0,0,9,0,0,0],["2025-11-25",863,69930,1,0,0,9,0,1,0],["2025-11-25",60,69741,0,0,0,9,0,0,0],["2025-11-25",16,69615,0,0,0,9,0,0,0],["2025-11-25",16,69615,0,0,0,9,0,0,0],["2025-11-25",16,69615,0,0,0,9,0,0,0],["2025-11-25",16,69615,0,0,0,9,0,0,0],["2025-11-25",16,69615,0,0,0,9,0,0,0],["2025-11-25",16,69615,0,0,0,9,0,0,0],["2025-11-25",583,69600,1,0,0,9,0,1,0],["2025-11-25",6,69530,0,0,0,9,0,0,0],["2025-11-25",209,69500,1,0,0,9,0,1,0],["2025-11-25",567,69336,12,3,0,9,0,3,0],["2025-11-25",39,69329,0,0,0,9,0,0,0],["2025-11-25",6,68975,0,0,0,9,0,0,0],["2025-11-25",6,68975,0,0,0,9,0,0,0],["2025-11-25",11,68831,0,0,0,9,0,0,0],["2025-11-25",10,68712,0,0,0,9,0,0,0],["2025-11-25",10,68712,0,0,0,9,0,0,0],["2025-11-25",1881,68712,0,0,0,9,0,0,0],["2025-11-25",1881,68712,0,0,0,9,0,0,0],["2025-11-25",1881,68712,0,0,0,9,0,0,0],["2025-11-25",39,68712,0,0,0,9,0,0,0],["2025-11-25",39,68712,0,0,0,9,0,0,0],["2025-11-25",39,68712,0,0,0,9,0,0,0],["2025-11-25",39,68712,0,0,0,9,0,0,0],["2025-11-25",39,68712,0,0,0,9,0,0,0],["2025-11-25",39,68712,0,0,0,9,0,0,0],["2025-11-25",39,68712,0,0,0,9,0,0,0],["2025-11-25",43,68712,0,0,0,9,0,0,0],["2025-11-25",43,68712,0,0,0,9,0,0,0],["2025-11-25",43,68712,0,0,0,9,0,0,0],["2025-11-25",43,68712,0,0,0,9,0,0,0],["2025-11-25",43,68712,0,0,0,9,0,0,0],["2025-11-25",44,68712,0,0,0,9,0,0,0],["2025-11-25",50,68712,0,0,0,9,0,0,0],["2025-11-25",50,68712,0,0,0,9,0,0,0],["2025-11-25",50,68712,0,0,0,9,0,0,0],["2025-11-25",53,68712,0,0,0,9,0,0,0],["2025-11-25",53,68712,0,0,0,9,0,0,0],["2025-11-25",53,68712,0,0,0,9,0,0,0],["2025-11-25",53,68712,0,0,0,9,0,0,0],["2025-11-25",54,68712,0,0,0,9,0,0,0],["2025-11-25",54,68712,0,0,0,9,0,0,0],["2025-11-25",54,68712,0,0,0,9,0,0,0],["2025-11-25",54,68712,0,0,0,9,0,0,0],["2025-11-25",56,68712,0,0,0,9,0,0,0],["2025-11-25",8,68634,0,0,0,9,0,0,0],["2025-11-25",490,68572,12,3,0,9,0,3,0],["2025-11-25",4,68467,0,0,0,9,0,0,0],["2025-11-25",128,68182,6,3,0,9,0,5,0],["2025-11-25",952,68000,1,0,0,9,0,1,0],["2025-11-25",255,68000,1,0,0,9,0,1,0],["2025-11-25",244,67500,1,0,0,9,0,1,0],["2025-11-25",94,67440,7,3,0,9,0,3,0],["2025-11-25",1422,67226,12,3,0,9,0,3,0],["2025-11-25",244,67000,1,0,0,9,0,1,0],["2025-11-25",857,66906,0,0,0,9,0,0,0],["2025-11-25",0,66754,1,0,0,9,0,1,0],["2025-11-25",0,66750,1,0,0,9,0,1,0],["2025-11-25",86,66530,1,0,0,9,0,1,0],["2025-11-25",17,66308,0,0,0,9,0,0,0],["2025-11-25",17,66308,0,0,0,9,0,0,0],["2025-11-25",6,66195,0,0,0,9,0,0,0],["2025-11-25",952,66080,1,0,0,9,0,1,0],["2025-11-25",535,65805,20,3,0,9,0,3,0],["2025-11-25",17,65760,0,0,0,9,0,0,0],["2025-11-25",53,65645,0,0,0,9,0,0,0],["2025-11-25",845,65500,20,2,0,9,0,3,0],["2025-11-25",22,65313,0,0,0,9,0,0,0],["2025-11-25",87,65099,3,1,0,9,0,3,0],["2025-11-25",244,65000,1,0,0,9,0,1,0],["2025-11-25",952,65000,1,0,0,9,0,1,0],["2025-11-25",952,65000,1,0,0,9,0,1,0],["2025-11-25",989,65000,1,0,0,9,0,1,0],["2025-11-25",29,64090,0,0,0,9,0,0,0],["2025-11-25",29,64090,0,0,0,9,0,0,0],["2025-11-25",138,64000,18,3,0,9,0,6,0],["2025-11-25",0,64000,1,0,0,9,0,1,0],["2025-11-25",193,63709,8,3,0,9,0,3,0],["2025-11-25",25,63669,0,0,0,9,0,0,0],["2025-11-25",5,63600,1,0,0,9,0,1,0],["2025-11-25",87,63104,3,1,0,9,0,3,0],["2025-11-25",952,63000,1,0,0,9,0,1,0],["2025-11-25",1948,62950,12,3,0,9,0,3,0],["2025-11-25",593,62640,12,7,0,9,0,4,0],["2025-11-25",25,62552,0,0,0,9,0,0,0],["2025-11-25",87,62548,3,1,0,9,0,3,0],["2025-11-25",117,62500,1,3,0,9,3,1,0],["2025-11-25",17,62472,0,0,0,9,0,0,0],["2025-11-25",1375,62348,2,3,0,9,0,2,0],["2025-11-25",142,62250,1,0,0,9,0,1,0],["2025-11-25",0,62000,1,0,0,9,0,1,0],["2025-11-25",493,61977,12,0,0,9,0,3,0],["2025-11-25",651,61967,7,7,0,9,0,4,0],["2025-11-25",29,61880,0,0,0,9,0,0,0],["2025-11-25",902,61740,1,0,0,9,0,1,0],["2025-11-25",0,61600,1,0,0,9,0,1,0],["2025-11-25",24,61376,0,0,0,9,0,0,0],["2025-11-25",19,61350,0,0,0,9,0,0,0],["2025-11-25",3,61292,0,0,0,9,0,0,0],["2025-11-25",3,61292,0,0,0,9,0,0,0],["2025-11-25",3,61292,0,0,0,9,0,0,0],["2025-11-25",7,61183,0,0,0,9,0,0,0],["2025-11-25",11,61180,0,0,0,9,0,0,0],["2025-11-25",2,61012,0,0,0,9,0,0,0],["2025-11-25",87,60520,4,0,0,9,0,4,0],["2025-11-25",711,60449,7,3,0,9,0,3,0],["2025-11-25",17,60280,0,0,0,9,0,0,0],["2025-11-25",24,60280,0,0,0,9,0,0,0],["2025-11-25",42,60200,0,0,0,9,0,0,0],["2025-11-25",10,60123,0,0,0,9,0,0,0],["2025-11-25",10,60123,0,0,0,9,0,0,0],["2025-11-25",10,60123,0,0,0,9,0,0,0],["2025-11-25",53,60123,0,0,0,9,0,0,0],["2025-11-25",56,60123,0,0,0,9,0,0,0],["2025-11-25",56,60123,0,0,0,9,0,0,0],["2025-11-25",56,60123,0,0,0,9,0,0,0],["2025-11-25",0,60000,1,0,0,9,0,1,0],["2025-11-25",0,60000,1,0,0,9,0,1,0],["2025-11-25",954,60000,1,0,0,9,0,1,0],["2025-11-25",0,60000,1,0,0,9,0,1,0],["2025-11-25",284,60000,20,2,0,9,0,3,0],["2025-11-25",26,59967,0,0,0,9,0,0,0],["2025-11-25",244,59900,1,0,0,9,0,1,0],["2025-11-25",22,59778,0,0,0,9,0,0,0],["2025-11-25",87,59393,4,0,0,9,0,4,0],["2025-11-25",39,58896,0,0,0,9,0,0,0],["2025-11-25",711,58855,7,3,0,9,0,3,0],["2025-11-25",41,58450,0,0,0,9,0,0,0],["2025-11-25",13,58324,0,0,0,9,0,0,0],["2025-11-25",894,58212,1,0,0,9,0,1,0],["2025-11-25",94,58140,7,3,0,9,0,3,0],["2025-11-25",77,58012,1,0,0,9,0,1,0],["2025-11-25",4,57918,0,0,0,9,0,0,0],["2025-11-25",32,57876,0,0,0,9,0,0,0],["2025-11-25",58,57669,0,0,0,9,0,0,0],["2025-11-25",583,57600,1,0,0,9,0,1,0],["2025-11-25",956,57600,1,0,0,9,0,1,0],["2025-11-25",24,57540,0,0,0,9,0,0,0],["2025-11-25",24,57540,0,0,0,9,0,0,0],["2025-11-25",137,57395,1,0,0,9,0,1,0],["2025-11-25",41,57358,0,0,0,9,0,0,0],["2025-11-25",41,57358,0,0,0,9,0,0,0],["2025-11-25",1722,57218,0,0,0,9,0,0,0],["2025-11-25",2,57197,0,0,0,9,0,0,0],["2025-11-25",87,57109,3,1,0,9,0,3,0],["2025-11-25",34,57096,0,0,0,9,0,0,0],["2025-11-25",50,57057,0,0,0,9,0,0,0],["2025-11-25",12,56791,0,0,0,9,0,0,0],["2025-11-25",6,56741,0,0,0,9,0,0,0],["2025-11-25",1049,56608,12,3,0,9,0,3,0],["2025-11-25",53,56442,0,0,0,9,0,0,0],["2025-11-25",192,56420,3,1,0,9,3,3,0],["2025-11-25",1894,56400,7,4,0,9,0,3,0],["2025-11-25",583,56320,1,0,0,9,0,1,0],["2025-11-25",25,55850,0,0,0,9,0,0,0],["2025-11-25",39,55832,0,0,0,9,0,0,0],["2025-11-25",53,55832,0,0,0,9,0,0,0],["2025-11-25",53,55832,0,0,0,9,0,0,0],["2025-11-25",87,55829,3,1,0,9,0,3,0],["2025-11-25",727,55800,8,3,0,9,0,3,0],["2025-11-25",1377,55723,0,0,0,9,0,0,0],["2025-11-25",12,55678,0,0,0,9,0,0,0],["2025-11-25",32,55650,0,0,0,9,0,0,0],["2025-11-25",6,55628,0,0,0,9,0,0,0],["2025-11-25",15,55566,0,0,0,9,0,0,0],["2025-11-25",22,55350,0,0,0,9,0,0,0],["2025-11-25",60,55350,0,0,0,9,0,0,0],["2025-11-25",60,55350,0,0,0,9,0,0,0],["2025-11-25",60,55350,0,0,0,9,0,0,0],["2025-11-25",17,55348,0,0,0,9,0,0,0],["2025-11-25",25,55295,0,0,0,9,0,0,0],["2025-11-25",1881,55215,0,0,0,9,0,0,0],["2025-11-25",514,55022,12,0,0,9,0,3,0],["2025-11-25",244,55000,1,0,0,9,0,1,0],["2025-11-25",0,55000,1,0,0,9,0,1,0],["2025-11-25",954,55000,1,0,0,9,0,1,0],["2025-11-25",1736,55000,1,0,0,9,0,1,0],["2025-11-25",161,55000,2,0,0,9,0,2,0],["2025-11-25",161,55000,2,0,0,9,0,2,0],["2025-11-25",161,55000,2,0,0,9,0,2,0],["2025-11-25",956,55000,1,0,0,9,0,1,0],["2025-11-25",2222,54939,19,3,0,9,0,3,0],["2025-11-25",17,54800,0,0,0,9,0,0,0],["2025-11-25",17,54800,0,0,0,9,0,0,0],["2025-11-25",25,54733,0,0,0,9,0,0,0],["2025-11-25",41,54628,0,0,0,9,0,0,0],["2025-11-25",41,54628,0,0,0,9,0,0,0],["2025-11-25",26,54417,0,0,0,9,0,0,0],["2025-11-25",637,54352,2,0,0,9,0,2,0],["2025-11-25",60,54243,0,0,0,9,0,0,0],["2025-11-25",25,54178,0,0,0,9,0,0,0],["2025-11-25",29,54145,0,0,0,9,0,0,0],["2025-11-25",87,54056,3,1,0,9,0,3,0],["2025-11-25",39,53988,0,0,0,9,0,0,0],["2025-11-25",43,53988,0,0,0,9,0,0,0],["2025-11-25",53,53988,0,0,0,9,0,0,0],["2025-11-25",56,53988,0,0,0,9,0,0,0],["2025-11-25",142,53865,1,0,0,9,0,1,0],["2025-11-25",60,53732,0,0,0,9,0,0,0],["2025-11-25",17,53704,0,0,0,9,0,0,0],["2025-11-25",635,53500,9,5,0,9,0,3,0],["2025-11-25",530,53390,0,0,0,9,0,0,0],["2025-11-25",87,53244,3,1,0,9,0,3,0],["2025-11-25",989,53200,1,0,0,9,0,1,0],["2025-11-25",0,53000,1,0,0,9,0,1,0],["2025-11-25",53,52761,0,0,0,9,0,0,0],["2025-11-25",87,52646,3,1,0,9,0,3,0],["2025-11-25",24,52608,0,0,0,9,0,0,0],["2025-11-25",566,52549,12,3,0,9,0,3,0],["2025-11-25",0,52500,1,0,0,9,0,1,0],["2025-11-25",25,52499,0,0,0,9,0,0,0],["2025-11-25",712,52456,0,5,0,9,0,0,0],["2025-11-25",11,52440,0,0,0,9,0,0,0],["2025-11-25",11,52440,0,0,0,9,0,0,0],["2025-11-25",22,52029,0,0,0,9,0,0,0],["2025-11-25",25,51534,0,0,0,9,0,0,0],["2025-11-25",27,51534,0,0,0,9,0,0,0],["2025-11-25",1881,51534,0,0,0,9,0,0,0],["2025-11-25",1881,51534,0,0,0,9,0,0,0],["2025-11-25",1881,51534,0,0,0,9,0,0,0],["2025-11-25",1881,51534,0,0,0,9,0,0,0],["2025-11-25",39,51534,0,0,0,9,0,0,0],["2025-11-25",39,51534,0,0,0,9,0,0,0],["2025-11-25",39,51534,0,0,0,9,0,0,0],["2025-11-25",39,51534,0,0,0,9,0,0,0],["2025-11-25",43,51534,0,0,0,9,0,0,0],["2025-11-25",49,51534,0,0,0,9,0,0,0],["2025-11-25",50,51534,0,0,0,9,0,0,0],["2025-11-25",53,51534,0,0,0,9,0,0,0],["2025-11-25",54,51534,0,0,0,9,0,0,0],["2025-11-25",54,51534,0,0,0,9,0,0,0],["2025-11-25",56,51534,0,0,0,9,0,0,0],["2025-11-25",56,51534,0,0,0,9,0,0,0],["2025-11-25",56,51534,0,0,0,9,0,0,0],["2025-11-25",17,51512,0,0,0,9,0,0,0],["2025-11-25",12,51223,0,0,0,9,0,0,0],["2025-11-25",32,51198,0,0,0,9,0,0,0],["2025-11-25",87,51098,3,1,0,9,0,3,0],["2025-11-25",101,51054,1,0,0,9,0,1,0],["2025-11-25",121,51000,1,0,0,9,0,1,0],["2025-11-25",0,51000,1,0,0,9,0,1,0],["2025-11-25",1881,50924,0,0,0,9,0,0,0],["2025-11-25",490,50830,12,3,0,9,0,3,0],["2025-11-25",40,50663,0,0,0,9,0,0,0],["2025-11-25",1809,50607,0,0,0,9,0,0,0],["2025-11-25",17,50416,0,0,0,9,0,0,0],["2025-11-25",142,50400,1,0,0,9,0,1,0],["2025-11-25",25,50307,0,0,0,9,0,0,0],["2025-11-25",1881,50307,0,0,0,9,0,0,0],["2025-11-25",583,50280,1,0,0,9,0,1,0],["2025-11-25",25,50265,0,0,0,9,0,0,0],["2025-11-25",11,50257,0,0,0,9,0,0,0],["2025-11-25",11,50257,0,0,0,9,0,0,0],["2025-11-25",231,50225,17,2,0,9,0,3,0],["2025-11-25",498,50085,12,3,0,9,0,3,0],["2025-11-25",952,50000,1,0,0,9,0,1,0],["2025-11-25",209,50000,1,0,0,9,0,1,0],["2025-11-24",0,564420,0,0,0,9,0,0,0],["2025-11-24",0,539903,0,0,0,9,0,0,0],["2025-11-24",0,456456,0,0,0,9,0,0,0],["2025-11-24",0,368223,0,0,0,9,0,0,0],["2025-11-24",0,368123,0,0,0,9,0,0,0],["2025-11-24",0,368123,0,0,0,9,0,0,0],["2025-11-24",0,368123,0,0,0,9,0,0,0],["2025-11-24",0,368123,0,0,0,9,0,0,0],["2025-11-24",0,353368,0,0,0,9,0,0,0],["2025-11-24",0,339902,0,0,0,9,0,0,0],["2025-11-24",0,270890,0,0,0,9,0,0,0],["2025-11-24",0,260132,0,0,0,9,0,0,0],["2025-11-24",0,250152,0,0,0,9,0,0,0],["2025-11-24",0,245265,0,0,0,9,0,0,0],["2025-11-24",0,240492,0,0,0,9,0,0,0],["2025-11-24",0,235590,0,0,0,9,0,0,0],["2025-11-24",0,233153,0,0,0,9,0,0,0],["2025-11-24",0,229808,0,0,0,9,0,0,0],["2025-11-24",0,217012,0,0,0,9,0,0,0],["2025-11-24",0,214818,0,0,0,9,0,0,0],["2025-11-24",0,209914,0,0,0,9,0,0,0],["2025-11-24",0,182823,0,0,0,9,0,0,0],["2025-11-24",0,177194,0,0,0,9,0,0,0],["2025-11-24",0,176688,0,0,0,9,0,0,0],["2025-11-24",0,171780,0,0,0,9,0,0,0],["2025-11-24",0,170739,0,0,0,9,0,0,0],["2025-11-24",0,166217,0,0,0,9,0,0,0],["2025-11-24",0,164772,0,0,0,9,0,0,0],["2025-11-24",0,160000,0,0,0,9,0,0,0],["2025-11-24",0,158666,0,0,0,9,0,0,0],["2025-11-24",0,154899,0,0,0,9,0,0,0],["2025-11-24",0,152790,0,0,0,9,0,0,0],["2025-11-24",0,150000,0,0,0,9,0,0,0],["2025-11-24",0,146810,0,0,0,9,0,0,0],["2025-11-24",0,143704,0,0,0,9,0,0,0],["2025-11-24",0,143571,0,0,0,9,0,0,0],["2025-11-24",0,141477,0,0,0,9,0,0,0],["2025-11-24",0,137424,0,0,0,9,0,0,0],["2025-11-24",0,137424,0,0,0,9,0,0,0],["2025-11-24",0,136105,0,0,0,9,0,0,0],["2025-11-24",0,135914,0,0,0,9,0,0,0],["2025-11-24",0,133613,0,0,0,9,0,0,0],["2025-11-24",0,133600,0,0,0,9,0,0,0],["2025-11-24",0,131491,0,0,0,9,0,0,0],["2025-11-24",0,129201,0,0,0,9,0,0,0],["2025-11-24",0,129201,0,0,0,9,0,0,0],["2025-11-24",0,129201,0,0,0,9,0,0,0],["2025-11-24",0,129201,0,0,0,9,0,0,0],["2025-11-24",0,129201,0,0,0,9,0,0,0],["2025-11-24",0,129201,0,0,0,9,0,0,0],["2025-11-24",0,127764,0,0,0,9,0,0,0],["2025-11-24",0,125810,0,0,0,9,0,0,0],["2025-11-24",0,124404,0,0,0,9,0,0,0],["2025-11-24",0,123659,0,0,0,9,0,0,0],["2025-11-24",0,122830,0,0,0,9,0,0,0],["2025-11-24",0,122801,0,0,0,9,0,0,0],["2025-11-24",0,122204,0,0,0,9,0,0,0],["2025-11-24",0,121882,0,0,0,9,0,0,0],["2025-11-24",0,120617,0,0,0,9,0,0,0],["2025-11-24",0,120000,0,0,0,9,0,0,0],["2025-11-24",0,120000,0,0,0,9,0,0,0],["2025-11-24",0,120000,0,0,0,9,0,0,0],["2025-11-24",0,120000,0,0,0,9,0,0,0],["2025-11-24",0,120000,0,0,0,9,0,0,0],["2025-11-24",0,120000,0,0,0,9,0,0,0],["2025-11-24",0,120000,0,0,0,9,0,0,0],["2025-11-24",0,119416,0,0,0,9,0,0,0],["2025-11-24",0,118013,0,0,0,9,0,0,0],["2025-11-24",0,117814,0,0,0,9,0,0,0],["2025-11-24",0,116825,0,0,0,9,0,0,0],["2025-11-24",0,116820,0,0,0,9,0,0,0],["2025-11-24",0,114923,0,0,0,9,0,0,0],["2025-11-24",0,114759,0,0,0,9,0,0,0],["2025-11-24",0,114356,0,0,0,9,0,0,0],["2025-11-24",0,113933,0,0,0,9,0,0,0],["2025-11-24",0,112500,0,0,0,9,0,0,0],["2025-11-24",0,111657,0,0,0,9,0,0,0],["2025-11-24",0,109582,0,0,0,9,0,0,0],["2025-11-24",0,109384,0,0,0,9,0,0,0],["2025-11-24",0,107276,0,0,0,9,0,0,0],["2025-11-24",0,106336,0,0,0,9,0,0,0],["2025-11-24",0,102302,0,0,0,9,0,0,0],["2025-11-24",0,102000,0,0,0,9,0,0,0],["2025-11-24",0,100947,0,0,0,9,0,0,0],["2025-11-24",0,100673,0,0,0,9,0,0,0],["2025-11-24",0,99536,0,0,0,9,0,0,0],["2025-11-24",0,99281,0,0,0,9,0,0,0],["2025-11-24",0,98375,0,0,0,9,0,0,0],["2025-11-24",0,98160,0,0,0,9,0,0,0],["2025-11-24",0,98160,0,0,0,9,0,0,0],["2025-11-24",0,95495,0,0,0,9,0,0,0],["2025-11-24",0,94998,0,0,0,9,0,0,0],["2025-11-24",0,94367,0,0,0,9,0,0,0],["2025-11-24",0,93966,0,0,0,9,0,0,0],["2025-11-24",0,92862,0,0,0,9,0,0,0],["2025-11-24",0,92610,0,0,0,9,0,0,0],["2025-11-24",0,92171,0,0,0,9,0,0,0],["2025-11-24",0,91572,0,0,0,9,0,0,0],["2025-11-24",0,90655,0,0,0,9,0,0,0],["2025-11-24",0,88910,0,0,0,9,0,0,0],["2025-11-24",0,86222,0,0,0,9,0,0,0],["2025-11-24",0,85890,0,0,0,9,0,0,0],["2025-11-24",0,85890,0,0,0,9,0,0,0],["2025-11-24",0,83252,0,0,0,9,0,0,0],["2025-11-24",0,81650,0,0,0,9,0,0,0],["2025-11-24",0,81168,0,0,0,9,0,0,0],["2025-11-24",0,80914,0,0,0,9,0,0,0],["2025-11-24",0,80850,0,0,0,9,0,0,0],["2025-11-24",0,79755,0,0,0,9,0,0,0],["2025-11-24",0,79200,0,0,0,9,0,0,0],["2025-11-24",0,78447,0,0,0,9,0,0,0],["2025-11-24",0,78202,0,0,0,9,0,0,0],["2025-11-24",0,77301,0,0,0,9,0,0,0],["2025-11-24",0,77301,0,0,0,9,0,0,0],["2025-11-24",0,76230,0,0,0,9,0,0,0],["2025-11-24",0,75019,0,0,0,9,0,0,0],["2025-11-24",0,74119,0,0,0,9,0,0,0],["2025-11-24",0,72500,0,0,0,9,0,0,0],["2025-11-24",0,72281,0,0,0,9,0,0,0],["2025-11-24",0,72041,0,0,0,9,0,0,0],["2025-11-24",0,72037,0,0,0,9,0,0,0],["2025-11-24",0,72033,0,0,0,9,0,0,0],["2025-11-24",0,71546,0,0,0,9,0,0,0],["2025-11-24",0,71379,0,0,0,9,0,0,0],["2025-11-24",0,71008,0,0,0,9,0,0,0],["2025-11-24",0,70844,0,0,0,9,0,0,0],["2025-11-24",0,70439,0,0,0,9,0,0,0],["2025-11-24",0,70220,0,0,0,9,0,0,0],["2025-11-24",0,69442,0,0,0,9,0,0,0],["2025-11-24",0,68712,0,0,0,9,0,0,0],["2025-11-24",0,68607,0,0,0,9,0,0,0],["2025-11-24",0,67963,0,0,0,9,0,0,0],["2025-11-24",0,67481,0,0,0,9,0,0,0],["2025-11-24",0,66435,1,0,0,9,0,1,0],["2025-11-24",0,65464,0,0,0,9,0,0,0],["2025-11-24",0,65340,0,0,0,9,0,0,0],["2025-11-24",0,65340,0,0,0,9,0,0,0],["2025-11-24",0,64725,0,0,0,9,0,0,0],["2025-11-24",0,64127,0,0,0,9,0,0,0],["2025-11-24",0,63804,0,0,0,9,0,0,0],["2025-11-24",0,63804,0,0,0,9,0,0,0],["2025-11-24",0,63104,0,0,0,9,0,0,0],["2025-11-24",0,62937,0,0,0,9,0,0,0],["2025-11-24",0,62738,0,0,0,9,0,0,0],["2025-11-24",0,62577,0,0,0,9,0,0,0],["2025-11-24",0,62543,0,0,0,9,0,0,0],["2025-11-24",0,62431,0,0,0,9,0,0,0],["2025-11-24",0,61901,0,0,0,9,0,0,0],["2025-11-24",0,61677,0,0,0,9,0,0,0],["2025-11-24",0,61512,0,0,0,9,0,0,0],["2025-11-24",0,61350,0,0,0,9,0,0,0],["2025-11-24",0,61350,0,0,0,9,0,0,0],["2025-11-24",0,61350,0,0,0,9,0,0,0],["2025-11-24",0,61350,0,0,0,9,0,0,0],["2025-11-24",0,61109,0,0,0,9,0,0,0],["2025-11-24",0,60830,1,0,0,9,0,1,0],["2025-11-24",0,60588,1,0,0,9,0,1,0],["2025-11-24",0,60391,0,0,0,9,0,0,0],["2025-11-24",0,59921,0,0,0,9,0,0,0],["2025-11-24",0,59760,0,0,0,9,0,0,0],["2025-11-24",0,59760,0,0,0,9,0,0,0],["2025-11-24",0,59722,0,0,0,9,0,0,0],["2025-11-24",0,59419,0,0,0,9,0,0,0],["2025-11-24",0,58896,0,0,0,9,0,0,0],["2025-11-24",0,58741,0,0,0,9,0,0,0],["2025-11-24",0,58650,0,0,0,9,0,0,0],["2025-11-24",0,58606,0,0,0,9,0,0,0],["2025-11-24",0,57600,0,0,0,9,0,0,0],["2025-11-24",0,56791,0,0,0,9,0,0,0],["2025-11-24",0,56595,0,0,0,9,0,0,0],["2025-11-24",0,56417,0,0,0,9,0,0,0],["2025-11-24",0,56332,0,0,0,9,0,0,0],["2025-11-24",0,56136,0,0,0,9,0,0,0],["2025-11-24",0,55858,1,0,0,9,0,1,0],["2025-11-24",0,55215,0,0,0,9,0,0,0],["2025-11-24",0,54645,0,0,0,9,0,0,0],["2025-11-24",0,54423,0,0,0,9,0,0,0],["2025-11-24",0,53988,0,0,0,9,0,0,0],["2025-11-24",0,53988,0,0,0,9,0,0,0],["2025-11-24",0,53988,0,0,0,9,0,0,0],["2025-11-24",0,53375,0,0,0,9,0,0,0],["2025-11-24",0,52058,0,0,0,9,0,0,0],["2025-11-24",0,52021,0,0,0,9,0,0,0],["2025-11-24",0,51534,0,0,0,9,0,0,0],["2025-11-24",0,51470,0,0,0,9,0,0,0],["2025-11-24",0,51298,0,0,0,9,0,0,0],["2025-11-24",0,50518,0,0,0,9,0,0,0],["2025-11-24",0,50419,1,0,0,9,0,1,0],["2025-11-21",2255,410847,1,3,0,9,0,1,0],["2025-11-21",2255,405661,1,3,0,9,0,1,0],["2025-11-21",2255,405661,1,3,0,9,0,1,0],["2025-11-21",2243,130942,3,1,0,9,0,3,0],["2025-11-21",2256,120000,1,3,0,9,0,1,0],["2025-11-21",1879,100425,1,3,0,9,0,1,0],["2025-11-21",2237,100000,20,3,0,9,0,3,0],["2025-11-21",1974,78960,1,3,0,9,0,1,0],["2025-11-21",749,76763,20,2,0,9,2,3,0],["2025-11-21",2254,70895,20,2,0,9,0,3,0],["2025-11-21",1859,53999,2,3,0,9,0,2,0],["2025-11-20",570,76441662,3,1,0,9,2,3,0],["2025-11-20",258,14300000,2,0,0,9,0,2,0],["2025-11-20",87,2999404,3,1,0,9,0,3,0],["2025-11-20",1105,2994000,18,0,0,9,0,6,0],["2025-11-20",87,2944500,4,0,0,9,0,4,0],["2025-11-20",940,2750596,3,1,0,9,0,3,0],["2025-11-20",1288,2578332,1,0,0,9,0,1,0],["2025-11-20",2012,1864920,0,0,0,9,0,0,0],["2025-11-20",87,1762158,3,1,0,9,0,3,0],["2025-11-20",233,1614699,1,0,0,9,0,1,0],["2025-11-20",46,1596393,1,0,0,9,0,1,0],["2025-11-20",155,1578500,2,0,0,9,0,2,0],["2025-11-20",1058,1555507,17,2,0,9,0,3,0],["2025-11-20",87,1532860,17,0,0,9,0,3,0],["2025-11-20",2218,1494000,4,3,0,9,0,4,0],["2025-11-20",87,1190386,3,1,0,9,0,3,0],["2025-11-20",1093,1147800,4,0,0,9,0,4,0],["2025-11-20",1002,1028610,3,1,0,9,0,3,0],["2025-11-20",0,1000000,3,1,0,9,0,3,0],["2025-11-20",891,956875,1,3,0,9,0,1,0],["2025-11-20",891,956875,1,3,0,9,0,1,0],["2025-11-20",683,950000,3,1,0,9,0,3,0],["2025-11-20",1021,756860,17,2,0,9,0,3,0],["2025-11-20",867,620833,1,3,0,9,0,1,0],["2025-11-20",185,529814,9,5,0,9,0,3,0],["2025-11-20",155,527000,2,0,0,9,0,2,0],["2025-11-20",87,494350,3,1,0,9,0,3,0],["2025-11-20",248,463050,1,3,0,9,0,1,0],["2025-11-20",561,456343,1,0,0,9,0,1,0],["2025-11-20",214,420000,1,4,0,9,0,1,0],["2025-11-20",87,408255,4,0,0,9,0,4,0],["2025-11-20",0,379050,1,3,0,9,0,1,0],["2025-11-20",87,376187,4,0,0,9,0,4,0],["2025-11-20",97,327257,2,3,0,9,0,2,0],["2025-11-20",188,316000,3,1,0,9,0,3,0],["2025-11-20",871,312917,1,3,0,9,0,1,0],["2025-11-20",1271,305000,3,1,0,9,0,3,0],["2025-11-20",1396,299500,4,0,0,9,0,4,0],["2025-11-20",581,288356,1,0,0,9,0,1,0],["2025-11-20",262,287671,0,3,0,9,0,0,0],["2025-11-20",214,280000,1,4,0,9,0,1,0],["2025-11-20",262,272096,0,3,0,9,0,0,0],["2025-11-20",1271,262500,3,1,0,9,0,3,0],["2025-11-20",2217,254238,18,3,0,9,0,6,0],["2025-11-20",87,219289,3,1,0,9,0,3,0],["2025-11-20",0,200500,2,3,0,9,0,2,0],["2025-11-20",210,200000,20,0,0,9,0,3,0],["2025-11-20",1002,199260,3,1,0,9,0,3,0],["2025-11-20",2219,186400,1,0,0,9,0,1,0],["2025-11-20",1314,181926,1,0,0,9,0,1,0],["2025-11-20",183,175950,17,2,0,9,0,3,0],["2025-11-20",1068,165000,0,3,0,9,0,0,0],["2025-11-20",87,164685,17,2,0,9,0,3,0],["2025-11-20",1058,156585,17,2,0,9,0,3,0],["2025-11-20",184,152000,0,0,0,9,0,0,0],["2025-11-20",611,150300,17,2,0,9,0,3,0],["2025-11-20",989,148706,1,0,0,9,0,1,0],["2025-11-20",0,144000,2,3,0,9,0,2,0],["2025-11-20",87,140806,4,0,0,9,0,4,0],["2025-11-20",87,140572,4,0,0,9,0,4,0],["2025-11-20",678,139000,8,3,0,9,0,3,0],["2025-11-20",98,132948,1,0,0,9,0,1,0],["2025-11-20",581,130000,1,0,0,9,0,1,0],["2025-11-20",989,125000,1,0,0,9,0,1,0],["2025-11-20",501,120000,1,0,0,9,0,1,0],["2025-11-20",848,120000,1,0,0,9,0,1,0],["2025-11-20",549,112667,1,3,0,9,0,1,0],["2025-11-20",1387,112500,3,1,0,9,0,3,0],["2025-11-20",87,110706,17,0,0,9,0,3,0],["2025-11-20",535,110338,20,3,0,9,0,3,0],["2025-11-20",216,110000,7,0,0,9,0,3,0],["2025-11-20",2219,109600,1,0,0,9,0,1,0],["2025-11-20",989,109400,1,0,0,9,0,1,0],["2025-11-20",503,108604,2,3,0,9,0,2,0],["2025-11-20",1021,105560,4,3,0,9,0,4,0],["2025-11-20",581,105000,1,0,0,9,0,1,0],["2025-11-20",87,103032,3,1,0,9,0,3,0],["2025-11-20",1021,102275,17,2,0,9,0,3,0],["2025-11-20",989,102000,1,0,0,9,0,1,0],["2025-11-20",0,100962,2,3,0,9,0,2,0],["2025-11-20",887,100800,1,0,0,9,0,1,0],["2025-11-20",551,100000,3,1,0,9,0,3,0],["2025-11-20",187,100000,3,1,0,9,0,3,0],["2025-11-20",581,100000,1,0,0,9,0,1,0],["2025-11-20",989,98500,1,0,0,9,0,1,0],["2025-11-20",581,98400,1,0,0,9,0,1,0],["2025-11-20",117,95333,1,3,0,9,3,1,0],["2025-11-20",989,95000,1,0,0,9,0,1,0],["2025-11-20",128,94185,2,3,0,9,0,2,0],["2025-11-20",1021,93600,4,3,0,9,0,4,0],["2025-11-20",117,91000,1,3,0,9,3,1,0],["2025-11-20",248,88200,1,3,0,9,0,1,0],["2025-11-20",581,86900,1,0,0,9,0,1,0],["2025-11-20",581,85000,1,0,0,9,0,1,0],["2025-11-20",87,80304,4,0,0,9,0,4,0],["2025-11-20",581,80000,1,0,0,9,0,1,0],["2025-11-20",604,79500,1,0,0,9,0,1,0],["2025-11-20",989,78700,1,0,0,9,0,1,0],["2025-11-20",2062,78000,1,4,0,9,0,1,0],["2025-11-20",0,76000,1,3,0,9,0,1,0],["2025-11-20",549,75833,1,3,0,9,0,1,0],["2025-11-20",581,75000,1,0,0,9,0,1,0],["2025-11-20",989,75000,1,0,0,9,0,1,0],["2025-11-20",46,74720,1,0,0,9,0,1,0],["2025-11-20",1790,74700,3,1,0,9,0,3,0],["2025-11-20",2219,73900,1,0,0,9,0,1,0],["2025-11-20",581,70000,1,0,0,9,0,1,0],["2025-11-20",581,70000,1,0,0,9,0,1,0],["2025-11-20",87,69897,3,1,0,9,0,3,0],["2025-11-20",215,67757,9,3,0,9,0,3,0],["2025-11-20",117,67167,1,3,0,9,3,1,0],["2025-11-20",581,66000,1,0,0,9,0,1,0],["2025-11-20",2149,65044,2,0,0,9,0,2,0],["2025-11-20",989,65000,1,0,0,9,0,1,0],["2025-11-20",581,64286,1,0,0,9,0,1,0],["2025-11-20",581,63384,1,0,0,9,0,1,0],["2025-11-20",581,63140,1,0,0,9,0,1,0],["2025-11-20",581,63000,1,0,0,9,0,1,0],["2025-11-20",1758,60480,1,3,0,9,0,1,0],["2025-11-20",639,60000,2,3,0,9,0,2,0],["2025-11-20",97,58000,2,3,0,9,0,2,0],["2025-11-20",2149,57672,2,0,0,9,0,2,0],["2025-11-20",581,57600,1,0,0,9,0,1,0],["2025-11-20",87,56226,3,1,0,9,0,3,0],["2025-11-20",540,55634,17,3,0,9,0,3,0],["2025-11-20",117,55250,1,3,0,9,3,1,0],["2025-11-20",581,55000,1,0,0,9,0,1,0],["2025-11-20",1610,55000,2,3,0,9,0,2,0],["2025-11-20",2063,54992,4,3,0,9,0,4,0],["2025-11-20",121,53885,1,0,0,9,0,1,0],["2025-11-20",989,53200,1,0,0,9,0,1,0],["2025-11-20",581,53000,1,0,0,9,0,1,0],["2025-11-20",87,52646,3,1,0,9,0,3,0],["2025-11-20",97,52500,2,3,0,9,0,2,0],["2025-11-20",97,52000,2,3,0,9,0,2,0],["2025-11-20",989,51960,1,0,0,9,0,1,0],["2025-11-20",1247,51600,1,3,0,9,0,1,0],["2025-11-19",327,2125000,1,0,0,9,0,1,0],["2025-11-19",327,2125000,1,0,0,9,0,1,0],["2025-11-19",306,1615000,1,0,0,9,0,1,0],["2025-11-19",306,1615000,1,0,0,9,0,1,0],["2025-11-19",306,1550000,1,0,0,9,0,1,0],["2025-11-19",306,1550000,1,0,0,9,0,1,0],["2025-11-19",1625,1460944,1,0,0,9,0,1,0],["2025-11-19",1625,1460944,1,0,0,9,0,1,0],["2025-11-19",299,1325869,1,0,0,9,0,1,0],["2025-11-19",299,1325869,1,0,0,9,0,1,0],["2025-11-19",323,1149750,1,0,0,9,0,1,0],["2025-11-19",323,1149750,1,0,0,9,0,1,0],["2025-11-19",314,1122300,1,0,0,9,0,1,0],["2025-11-19",314,1122300,1,0,0,9,0,1,0],["2025-11-19",329,1100000,1,0,0,9,0,1,0],["2025-11-19",329,1100000,1,0,0,9,0,1,0],["2025-11-19",306,1040000,1,0,0,9,0,1,0],["2025-11-19",306,1040000,1,0,0,9,0,1,0],["2025-11-19",330,993544,1,0,0,9,0,1,0],["2025-11-19",330,993544,1,0,0,9,0,1,0],["2025-11-19",1372,875500,1,0,0,9,0,1,0],["2025-11-19",1372,875500,1,0,0,9,0,1,0],["2025-11-19",1372,875500,1,0,0,9,0,1,0],["2025-11-19",1372,875500,1,0,0,9,0,1,0],["2025-11-19",331,865309,1,0,0,9,0,1,0],["2025-11-19",331,865309,1,0,0,9,0,1,0],["2025-11-19",312,847000,1,0,0,9,0,1,0],["2025-11-19",312,847000,1,0,0,9,0,1,0],["2025-11-19",310,843264,1,0,0,9,0,1,0],["2025-11-19",310,843264,1,0,0,9,0,1,0],["2025-11-19",306,840400,1,0,0,9,0,1,0],["2025-11-19",306,840400,1,0,0,9,0,1,0],["2025-11-19",312,840000,1,0,0,9,0,1,0],["2025-11-19",312,840000,1,0,0,9,0,1,0],["2025-11-19",306,798300,1,0,0,9,0,1,0],["2025-11-19",306,798300,1,0,0,9,0,1,0],["2025-11-19",306,798300,1,0,0,9,0,1,0],["2025-11-19",306,798300,1,0,0,9,0,1,0],["2025-11-19",315,798300,1,0,0,9,0,1,0],["2025-11-19",315,798300,1,0,0,9,0,1,0],["2025-11-19",321,793100,1,0,0,9,0,1,0],["2025-11-19",321,793100,1,0,0,9,0,1,0],["2025-11-19",2073,781215,1,0,0,9,0,1,0],["2025-11-19",2073,781215,1,0,0,9,0,1,0],["2025-11-19",300,775000,1,0,0,9,0,1,0],["2025-11-19",300,775000,1,0,0,9,0,1,0],["2025-11-19",295,750000,1,0,0,9,0,1,0],["2025-11-19",295,750000,1,0,0,9,0,1,0],["2025-11-19",300,745000,1,0,0,9,0,1,0],["2025-11-19",300,745000,1,0,0,9,0,1,0],["2025-11-19",310,719421,1,0,0,9,0,1,0],["2025-11-19",310,719421,1,0,0,9,0,1,0],["2025-11-19",1767,700000,1,0,0,9,0,1,0],["2025-11-19",1767,700000,1,0,0,9,0,1,0],["2025-11-19",307,679700,1,0,0,9,0,1,0],["2025-11-19",307,679700,1,0,0,9,0,1,0],["2025-11-19",307,678688,1,0,0,9,0,1,0],["2025-11-19",307,678688,1,0,0,9,0,1,0],["2025-11-19",296,673782,1,0,0,9,0,1,0],["2025-11-19",296,673782,1,0,0,9,0,1,0],["2025-11-19",306,665300,1,0,0,9,0,1,0],["2025-11-19",306,665300,1,0,0,9,0,1,0],["2025-11-19",306,665300,1,0,0,9,0,1,0],["2025-11-19",306,665300,1,0,0,9,0,1,0],["2025-11-19",315,665000,1,0,0,9,0,1,0],["2025-11-19",315,665000,1,0,0,9,0,1,0],["2025-11-19",2074,650000,1,0,0,9,0,1,0],["2025-11-19",2074,650000,1,0,0,9,0,1,0],["2025-11-19",306,645000,1,0,0,9,0,1,0],["2025-11-19",306,645000,1,0,0,9,0,1,0],["2025-11-19",434,635474,0,0,0,9,0,0,0],["2025-11-19",434,635474,0,0,0,9,0,0,0],["2025-11-19",292,632834,1,0,0,9,0,1,0],["2025-11-19",292,632834,1,0,0,9,0,1,0],["2025-11-19",308,597400,1,0,0,9,0,1,0],["2025-11-19",308,597400,1,0,0,9,0,1,0],["2025-11-19",445,571877,0,0,0,9,0,0,0],["2025-11-19",445,571877,0,0,0,9,0,0,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",1373,567941,1,0,0,9,0,1,0],["2025-11-19",306,560000,1,0,0,9,0,1,0],["2025-11-19",306,560000,1,0,0,9,0,1,0],["2025-11-19",306,560000,1,0,0,9,0,1,0],["2025-11-19",306,560000,1,0,0,9,0,1,0],["2025-11-19",308,557697,1,0,0,9,0,1,0],["2025-11-19",308,557697,1,0,0,9,0,1,0],["2025-11-19",1624,550000,1,0,0,9,0,1,0],["2025-11-19",1624,550000,1,0,0,9,0,1,0],["2025-11-19",313,539500,1,0,0,9,0,1,0],["2025-11-19",313,539500,1,0,0,9,0,1,0],["2025-11-19",308,529920,1,0,0,9,0,1,0],["2025-11-19",308,529920,1,0,0,9,0,1,0],["2025-11-19",2216,525000,17,0,0,9,0,3,0],["2025-11-19",308,521695,1,0,0,9,0,1,0],["2025-11-19",308,521695,1,0,0,9,0,1,0],["2025-11-19",308,519120,1,0,0,9,0,1,0],["2025-11-19",308,519120,1,0,0,9,0,1,0],["2025-11-19",313,518250,1,0,0,9,0,1,0],["2025-11-19",313,518250,1,0,0,9,0,1,0],["2025-11-19",307,517230,1,0,0,9,0,1,0],["2025-11-19",307,517230,1,0,0,9,0,1,0],["2025-11-19",841,512500,1,0,0,9,0,1,0],["2025-11-19",841,512500,1,0,0,9,0,1,0],["2025-11-19",318,502900,1,0,0,9,0,1,0],["2025-11-19",318,502900,1,0,0,9,0,1,0],["2025-11-19",1,500744,0,0,0,9,0,0,0],["2025-11-19",1,500744,0,0,0,9,0,0,0],["2025-11-19",445,467153,0,0,0,9,0,0,0],["2025-11-19",445,467153,0,0,0,9,0,0,0],["2025-11-19",1624,455000,1,0,0,9,0,1,0],["2025-11-19",1624,455000,1,0,0,9,0,1,0],["2025-11-19",451,453892,0,0,0,9,0,0,0],["2025-11-19",451,453892,0,0,0,9,0,0,0],["2025-11-19",34,453428,0,0,0,9,0,0,0],["2025-11-19",34,453428,0,0,0,9,0,0,0],["2025-11-19",34,453147,0,0,0,9,0,0,0],["2025-11-19",34,453147,0,0,0,9,0,0,0],["2025-11-19",306,434267,1,0,0,9,0,1,0],["2025-11-19",306,434267,1,0,0,9,0,1,0],["2025-11-19",357,429724,0,0,0,9,0,0,0],["2025-11-19",357,429724,0,0,0,9,0,0,0],["2025-11-19",427,427896,0,0,0,9,0,0,0],["2025-11-19",427,427896,0,0,0,9,0,0,0],["2025-11-19",308,426532,1,0,0,9,0,1,0],["2025-11-19",308,426532,1,0,0,9,0,1,0],["2025-11-19",359,407663,0,0,0,9,0,0,0],["2025-11-19",359,407663,0,0,0,9,0,0,0],["2025-11-19",412,391665,0,0,0,9,0,0,0],["2025-11-19",412,391665,0,0,0,9,0,0,0],["2025-11-19",397,389302,0,0,0,9,0,0,0],["2025-11-19",397,389302,0,0,0,9,0,0,0],["2025-11-19",0,383090,1,0,0,9,0,1,0],["2025-11-19",360,374026,0,0,0,9,0,0,0],["2025-11-19",360,374026,0,0,0,9,0,0,0],["2025-11-19",410,371198,0,0,0,9,0,0,0],["2025-11-19",410,371198,0,0,0,9,0,0,0],["2025-11-19",359,370084,0,0,0,9,0,0,0],["2025-11-19",359,370084,0,0,0,9,0,0,0],["2025-11-19",363,365138,0,0,0,9,0,0,0],["2025-11-19",363,365138,0,0,0,9,0,0,0],["2025-11-19",409,358866,0,0,0,9,0,0,0],["2025-11-19",409,358866,0,0,0,9,0,0,0],["2025-11-19",454,354480,0,0,0,9,0,0,0],["2025-11-19",454,354480,0,0,0,9,0,0,0],["2025-11-19",461,339060,0,0,0,9,0,0,0],["2025-11-19",461,339060,0,0,0,9,0,0,0],["2025-11-19",436,336200,0,0,0,9,0,0,0],["2025-11-19",436,336200,0,0,0,9,0,0,0],["2025-11-19",434,333382,0,0,0,9,0,0,0],["2025-11-19",434,333382,0,0,0,9,0,0,0],["2025-11-19",1,328296,0,0,0,9,0,0,0],["2025-11-19",1,328296,0,0,0,9,0,0,0],["2025-11-19",360,326086,0,0,0,9,0,0,0],["2025-11-19",360,326086,0,0,0,9,0,0,0],["2025-11-19",1373,324538,1,0,0,9,0,1,0],["2025-11-19",363,320400,0,0,0,9,0,0,0],["2025-11-19",363,320400,0,0,0,9,0,0,0],["2025-11-19",2,316794,0,0,0,9,0,0,0],["2025-11-19",2,316794,0,0,0,9,0,0,0],["2025-11-19",360,314925,0,0,0,9,0,0,0],["2025-11-19",360,314925,0,0,0,9,0,0,0],["2025-11-19",446,312758,0,0,0,9,0,0,0],["2025-11-19",446,312758,0,0,0,9,0,0,0],["2025-11-19",292,300000,1,0,0,9,0,1,0],["2025-11-19",292,300000,1,0,0,9,0,1,0],["2025-11-19",292,300000,1,0,0,9,0,1,0],["2025-11-19",292,300000,1,0,0,9,0,1,0],["2025-11-19",292,300000,1,0,0,9,0,1,0],["2025-11-19",292,300000,1,0,0,9,0,1,0],["2025-11-19",292,300000,1,0,0,9,0,1,0],["2025-11-19",292,300000,1,0,0,9,0,1,0],["2025-11-19",0,296448,1,0,0,9,0,1,0],["2025-11-19",360,292314,0,0,0,9,0,0,0],["2025-11-19",360,292314,0,0,0,9,0,0,0],["2025-11-19",357,285490,0,0,0,9,0,0,0],["2025-11-19",357,285490,0,0,0,9,0,0,0],["2025-11-19",424,283729,0,0,0,9,0,0,0],["2025-11-19",424,283729,0,0,0,9,0,0,0],["2025-11-19",2,274000,0,0,0,9,0,0,0],["2025-11-19",2,274000,0,0,0,9,0,0,0],["2025-11-19",2,273165,0,0,0,9,0,0,0],["2025-11-19",2,273165,0,0,0,9,0,0,0],["2025-11-19",426,270347,0,0,0,9,0,0,0],["2025-11-19",426,270347,0,0,0,9,0,0,0],["2025-11-19",357,268178,0,0,0,9,0,0,0],["2025-11-19",357,268178,0,0,0,9,0,0,0],["2025-11-19",1,266166,0,0,0,9,0,0,0],["2025-11-19",1,266166,0,0,0,9,0,0,0],["2025-11-19",409,264453,0,0,0,9,0,0,0],["2025-11-19",409,264453,0,0,0,9,0,0,0],["2025-11-19",388,264400,0,0,0,9,0,0,0],["2025-11-19",388,264400,0,0,0,9,0,0,0],["2025-11-19",1,261926,0,0,0,9,0,0,0],["2025-11-19",1,261926,0,0,0,9,0,0,0],["2025-11-19",419,260257,0,0,0,9,0,0,0],["2025-11-19",419,260257,0,0,0,9,0,0,0],["2025-11-19",350,257967,0,0,0,9,0,0,0],["2025-11-19",350,257967,0,0,0,9,0,0,0],["2025-11-19",352,256841,0,0,0,9,0,0,0],["2025-11-19",352,256841,0,0,0,9,0,0,0],["2025-11-19",311,256250,1,0,0,9,0,1,0],["2025-11-19",311,256250,1,0,0,9,0,1,0],["2025-11-19",311,256250,1,0,0,9,0,1,0],["2025-11-19",311,256250,1,0,0,9,0,1,0],["2025-11-19",311,256250,1,0,0,9,0,1,0],["2025-11-19",311,256250,1,0,0,9,0,1,0],["2025-11-19",311,256250,1,0,0,9,0,1,0],["2025-11-19",311,256250,1,0,0,9,0,1,0],["2025-11-19",311,256250,1,0,0,9,0,1,0],["2025-11-19",352,254877,0,0,0,9,0,0,0],["2025-11-19",352,254877,0,0,0,9,0,0,0],["2025-11-19",392,254786,0,0,0,9,0,0,0],["2025-11-19",392,254786,0,0,0,9,0,0,0],["2025-11-19",446,253017,0,0,0,9,0,0,0],["2025-11-19",446,253017,0,0,0,9,0,0,0],["2025-11-19",409,252176,0,0,0,9,0,0,0],["2025-11-19",409,252176,0,0,0,9,0,0,0],["2025-11-19",1,249107,0,0,0,9,0,0,0],["2025-11-19",1,249107,0,0,0,9,0,0,0],["2025-11-19",357,246892,0,0,0,9,0,0,0],["2025-11-19",357,246892,0,0,0,9,0,0,0],["2025-11-19",350,243458,0,0,0,9,0,0,0],["2025-11-19",350,243458,0,0,0,9,0,0,0],["2025-11-19",354,241002,0,0,0,9,0,0,0],["2025-11-19",354,241002,0,0,0,9,0,0,0],["2025-11-19",305,240000,1,0,0,9,0,1,0],["2025-11-19",305,240000,1,0,0,9,0,1,0],["2025-11-19",305,240000,1,0,0,9,0,1,0],["2025-11-19",305,240000,1,0,0,9,0,1,0],["2025-11-19",305,240000,1,0,0,9,0,1,0],["2025-11-19",305,240000,1,0,0,9,0,1,0],["2025-11-19",305,240000,1,0,0,9,0,1,0],["2025-11-19",305,240000,1,0,0,9,0,1,0],["2025-11-19",305,240000,1,0,0,9,0,1,0],["2025-11-19",305,240000,1,0,0,9,0,1,0],["2025-11-19",0,237697,1,0,0,9,0,1,0],["2025-11-19",2009,237584,0,0,0,9,0,0,0],["2025-11-19",2009,237584,0,0,0,9,0,0,0],["2025-11-19",438,234649,0,0,0,9,0,0,0],["2025-11-19",438,234649,0,0,0,9,0,0,0],["2025-11-19",436,232750,0,0,0,9,0,0,0],["2025-11-19",436,232750,0,0,0,9,0,0,0],["2025-11-19",363,229282,0,0,0,9,0,0,0],["2025-11-19",363,229282,0,0,0,9,0,0,0],["2025-11-19",423,227800,0,0,0,9,0,0,0],["2025-11-19",423,227800,0,0,0,9,0,0,0],["2025-11-19",357,227650,0,0,0,9,0,0,0],["2025-11-19",357,227650,0,0,0,9,0,0,0],["2025-11-19",388,226900,0,0,0,9,0,0,0],["2025-11-19",388,226900,0,0,0,9,0,0,0],["2025-11-19",1555,226734,0,0,0,9,0,0,0],["2025-11-19",1555,226734,0,0,0,9,0,0,0],["2025-11-19",347,226423,0,0,0,9,0,0,0],["2025-11-19",347,226423,0,0,0,9,0,0,0],["2025-11-19",388,224274,0,0,0,9,0,0,0],["2025-11-19",388,224274,0,0,0,9,0,0,0],["2025-11-19",358,223933,0,0,0,9,0,0,0],["2025-11-19",358,223933,0,0,0,9,0,0,0],["2025-11-19",388,220869,0,0,0,9,0,0,0],["2025-11-19",388,220869,0,0,0,9,0,0,0],["2025-11-19",2,220255,0,0,0,9,0,0,0],["2025-11-19",2,220255,0,0,0,9,0,0,0],["2025-11-19",409,220200,0,0,0,9,0,0,0],["2025-11-19",409,220200,0,0,0,9,0,0,0],["2025-11-19",357,214800,0,0,0,9,0,0,0],["2025-11-19",357,214800,0,0,0,9,0,0,0],["2025-11-19",436,212592,0,0,0,9,0,0,0],["2025-11-19",436,212592,0,0,0,9,0,0,0],["2025-11-19",414,211000,0,0,0,9,0,0,0],["2025-11-19",414,211000,0,0,0,9,0,0,0],["2025-11-19",423,210311,0,0,0,9,0,0,0],["2025-11-19",423,210311,0,0,0,9,0,0,0],["2025-11-19",357,208500,0,0,0,9,0,0,0],["2025-11-19",357,208500,0,0,0,9,0,0,0],["2025-11-19",309,208000,1,0,0,9,0,1,0],["2025-11-19",309,208000,1,0,0,9,0,1,0],["2025-11-19",309,208000,1,0,0,9,0,1,0],["2025-11-19",309,208000,1,0,0,9,0,1,0],["2025-11-19",309,208000,1,0,0,9,0,1,0],["2025-11-19",309,208000,1,0,0,9,0,1,0],["2025-11-19",309,208000,1,0,0,9,0,1,0],["2025-11-19",309,208000,1,0,0,9,0,1,0],["2025-11-19",397,206169,0,0,0,9,0,0,0],["2025-11-19",397,206169,0,0,0,9,0,0,0],["2025-11-19",388,204418,0,0,0,9,0,0,0],["2025-11-19",388,204418,0,0,0,9,0,0,0],["2025-11-19",358,202800,0,0,0,9,0,0,0],["2025-11-19",358,202800,0,0,0,9,0,0,0],["2025-11-19",422,200512,0,0,0,9,0,0,0],["2025-11-19",422,200512,0,0,0,9,0,0,0],["2025-11-19",357,199594,0,0,0,9,0,0,0],["2025-11-19",357,199594,0,0,0,9,0,0,0],["2025-11-19",0,199390,1,0,0,9,0,1,0],["2025-11-19",0,198618,1,0,0,9,0,1,0],["2025-11-19",1555,197229,0,0,0,9,0,0,0],["2025-11-19",1555,197229,0,0,0,9,0,0,0],["2025-11-19",358,195666,0,0,0,9,0,0,0],["2025-11-19",358,195666,0,0,0,9,0,0,0],["2025-11-19",382,194473,0,0,0,9,0,0,0],["2025-11-19",382,194473,0,0,0,9,0,0,0],["2025-11-19",421,194161,0,0,0,9,0,0,0],["2025-11-19",421,194161,0,0,0,9,0,0,0],["2025-11-19",0,192690,1,0,0,9,0,1,0],["2025-11-19",357,192412,0,0,0,9,0,0,0],["2025-11-19",357,192412,0,0,0,9,0,0,0],["2025-11-19",363,191991,0,0,0,9,0,0,0],["2025-11-19",363,191991,0,0,0,9,0,0,0],["2025-11-19",457,191966,0,0,0,9,0,0,0],["2025-11-19",457,191966,0,0,0,9,0,0,0],["2025-11-19",349,189991,0,0,0,9,0,0,0],["2025-11-19",349,189991,0,0,0,9,0,0,0],["2025-11-19",349,189991,0,0,0,9,0,0,0],["2025-11-19",349,189991,0,0,0,9,0,0,0],["2025-11-19",428,189660,0,0,0,9,0,0,0],["2025-11-19",428,189660,0,0,0,9,0,0,0],["2025-11-19",0,188880,1,0,0,9,0,1,0],["2025-11-19",452,188442,0,0,0,9,0,0,0],["2025-11-19",452,188442,0,0,0,9,0,0,0],["2025-11-19",432,187200,0,0,0,9,0,0,0],["2025-11-19",432,187200,0,0,0,9,0,0,0],["2025-11-19",455,185500,0,0,0,9,0,0,0],["2025-11-19",455,185500,0,0,0,9,0,0,0],["2025-11-19",2076,185000,0,0,0,9,0,0,0],["2025-11-19",2076,185000,0,0,0,9,0,0,0],["2025-11-19",424,184569,0,0,0,9,0,0,0],["2025-11-19",424,184569,0,0,0,9,0,0,0],["2025-11-19",349,184160,0,0,0,9,0,0,0],["2025-11-19",349,184160,0,0,0,9,0,0,0],["2025-11-19",290,183548,1,0,0,9,0,1,0],["2025-11-19",290,183548,1,0,0,9,0,1,0],["2025-11-19",1555,182956,0,0,0,9,0,0,0],["2025-11-19",1555,182956,0,0,0,9,0,0,0],["2025-11-19",290,182250,1,0,0,9,0,1,0],["2025-11-19",290,182250,1,0,0,9,0,1,0],["2025-11-19",320,182000,1,0,0,9,0,1,0],["2025-11-19",320,182000,1,0,0,9,0,1,0],["2025-11-19",382,181091,0,0,0,9,0,0,0],["2025-11-19",382,181091,0,0,0,9,0,0,0],["2025-11-19",1555,181091,0,0,0,9,0,0,0],["2025-11-19",1555,181091,0,0,0,9,0,0,0],["2025-11-19",386,179494,0,0,0,9,0,0,0],["2025-11-19",386,179494,0,0,0,9,0,0,0],["2025-11-19",0,178498,1,0,0,9,0,1,0],["2025-11-19",378,177984,0,0,0,9,0,0,0],["2025-11-19",378,177984,0,0,0,9,0,0,0],["2025-11-19",388,177530,0,0,0,9,0,0,0],["2025-11-19",388,177530,0,0,0,9,0,0,0],["2025-11-19",386,177408,0,0,0,9,0,0,0],["2025-11-19",386,177408,0,0,0,9,0,0,0],["2025-11-19",375,176822,0,0,0,9,0,0,0],["2025-11-19",375,176822,0,0,0,9,0,0,0],["2025-11-19",430,176425,0,0,0,9,0,0,0],["2025-11-19",430,176425,0,0,0,9,0,0,0],["2025-11-19",293,176280,1,0,0,9,0,1,0],["2025-11-19",293,176280,1,0,0,9,0,1,0],["2025-11-19",358,175935,0,0,0,9,0,0,0],["2025-11-19",358,175935,0,0,0,9,0,0,0],["2025-11-19",378,175240,0,0,0,9,0,0,0],["2025-11-19",378,175240,0,0,0,9,0,0,0],["2025-11-19",410,174900,0,0,0,9,0,0,0],["2025-11-19",410,174900,0,0,0,9,0,0,0],["2025-11-19",402,174807,0,0,0,9,0,0,0],["2025-11-19",402,174807,0,0,0,9,0,0,0],["2025-11-19",386,174707,0,0,0,9,0,0,0],["2025-11-19",386,174707,0,0,0,9,0,0,0],["2025-11-19",378,174625,0,0,0,9,0,0,0],["2025-11-19",378,174625,0,0,0,9,0,0,0],["2025-11-19",378,174625,0,0,0,9,0,0,0],["2025-11-19",378,174625,0,0,0,9,0,0,0],["2025-11-19",0,173875,1,0,0,9,0,1,0],["2025-11-19",290,173705,1,0,0,9,0,1,0],["2025-11-19",290,173705,1,0,0,9,0,1,0],["2025-11-19",398,173234,0,0,0,9,0,0,0],["2025-11-19",398,173234,0,0,0,9,0,0,0],["2025-11-19",324,172000,1,0,0,9,0,1,0],["2025-11-19",324,172000,1,0,0,9,0,1,0],["2025-11-19",0,171941,1,0,0,9,0,1,0],["2025-11-19",291,171647,1,0,0,9,0,1,0],["2025-11-19",291,171647,1,0,0,9,0,1,0],["2025-11-19",291,171647,1,0,0,9,0,1,0],["2025-11-19",291,171647,1,0,0,9,0,1,0],["2025-11-19",291,171647,1,0,0,9,0,1,0],["2025-11-19",291,171647,1,0,0,9,0,1,0],["2025-11-19",291,171647,1,0,0,9,0,1,0],["2025-11-19",291,171647,1,0,0,9,0,1,0],["2025-11-19",291,171647,1,0,0,9,0,1,0],["2025-11-19",291,171647,1,0,0,9,0,1,0],["2025-11-19",291,171647,1,0,0,9,0,1,0],["2025-11-19",291,171647,1,0,0,9,0,1,0],["2025-11-19",386,171637,0,0,0,9,0,0,0],["2025-11-19",386,171637,0,0,0,9,0,0,0],["2025-11-19",409,171508,0,0,0,9,0,0,0],["2025-11-19",409,171508,0,0,0,9,0,0,0],["2025-11-19",305,171429,1,0,0,9,0,1,0],["2025-11-19",0,170009,1,0,0,9,0,1,0],["2025-11-19",401,169000,0,0,0,9,0,0,0],["2025-11-19",401,169000,0,0,0,9,0,0,0],["2025-11-19",1555,168077,0,0,0,9,0,0,0],["2025-11-19",1555,168077,0,0,0,9,0,0,0],["2025-11-19",368,167945,0,0,0,9,0,0,0],["2025-11-19",368,167945,0,0,0,9,0,0,0],["2025-11-19",448,166818,0,0,0,9,0,0,0],["2025-11-19",448,166818,0,0,0,9,0,0,0],["2025-11-19",378,166530,0,0,0,9,0,0,0],["2025-11-19",378,166530,0,0,0,9,0,0,0],["2025-11-19",378,166530,0,0,0,9,0,0,0],["2025-11-19",378,166530,0,0,0,9,0,0,0],["2025-11-19",378,166530,0,0,0,9,0,0,0],["2025-11-19",378,166530,0,0,0,9,0,0,0],["2025-11-19",378,166530,0,0,0,9,0,0,0],["2025-11-19",378,166530,0,0,0,9,0,0,0],["2025-11-19",2012,166400,0,0,0,9,0,0,0],["2025-11-19",2012,166400,0,0,0,9,0,0,0],["2025-11-19",436,166027,0,0,0,9,0,0,0],["2025-11-19",436,166027,0,0,0,9,0,0,0],["2025-11-19",303,165984,1,0,0,9,0,1,0],["2025-11-19",303,165984,1,0,0,9,0,1,0],["2025-11-19",303,165984,1,0,0,9,0,1,0],["2025-11-19",303,165984,1,0,0,9,0,1,0],["2025-11-19",458,164320,0,0,0,9,0,0,0],["2025-11-19",458,164320,0,0,0,9,0,0,0],["2025-11-19",292,162934,1,0,0,9,0,1,0],["2025-11-19",292,162934,1,0,0,9,0,1,0],["2025-11-19",303,162480,1,0,0,9,0,1,0],["2025-11-19",303,162480,1,0,0,9,0,1,0],["2025-11-19",290,162079,1,0,0,9,0,1,0],["2025-11-19",290,162079,1,0,0,9,0,1,0],["2025-11-19",377,162042,0,0,0,9,0,0,0],["2025-11-19",377,162042,0,0,0,9,0,0,0],["2025-11-19",391,161812,0,0,0,9,0,0,0],["2025-11-19",391,161812,0,0,0,9,0,0,0],["2025-11-19",377,161227,0,0,0,9,0,0,0],["2025-11-19",377,161227,0,0,0,9,0,0,0],["2025-11-19",414,161079,0,0,0,9,0,0,0],["2025-11-19",414,161079,0,0,0,9,0,0,0],["2025-11-19",378,160778,0,0,0,9,0,0,0],["2025-11-19",378,160778,0,0,0,9,0,0,0],["2025-11-19",298,160618,1,0,0,9,0,1,0],["2025-11-19",298,160618,1,0,0,9,0,1,0],["2025-11-19",308,159984,1,0,0,9,0,1,0],["2025-11-19",308,159984,1,0,0,9,0,1,0],["2025-11-19",308,159984,1,0,0,9,0,1,0],["2025-11-19",308,159984,1,0,0,9,0,1,0],["2025-11-19",308,159984,1,0,0,9,0,1,0],["2025-11-19",308,159984,1,0,0,9,0,1,0],["2025-11-19",411,159605,0,0,0,9,0,0,0],["2025-11-19",411,159605,0,0,0,9,0,0,0],["2025-11-19",290,158538,1,0,0,9,0,1,0],["2025-11-19",290,158538,1,0,0,9,0,1,0],["2025-11-19",293,158538,1,0,0,9,0,1,0],["2025-11-19",293,158538,1,0,0,9,0,1,0],["2025-11-19",303,156832,1,0,0,9,0,1,0],["2025-11-19",303,156832,1,0,0,9,0,1,0],["2025-11-19",290,156671,1,0,0,9,0,1,0],["2025-11-19",290,156671,1,0,0,9,0,1,0],["2025-11-19",401,156416,0,0,0,9,0,0,0],["2025-11-19",401,156416,0,0,0,9,0,0,0],["2025-11-19",2077,156000,0,0,0,9,0,0,0],["2025-11-19",2077,156000,0,0,0,9,0,0,0],["2025-11-19",377,155810,0,0,0,9,0,0,0],["2025-11-19",377,155810,0,0,0,9,0,0,0],["2025-11-19",393,155460,0,0,0,9,0,0,0],["2025-11-19",393,155460,0,0,0,9,0,0,0],["2025-11-19",430,155452,0,0,0,9,0,0,0],["2025-11-19",430,155452,0,0,0,9,0,0,0],["2025-11-19",302,155217,1,0,0,9,0,1,0],["2025-11-19",302,155217,1,0,0,9,0,1,0],["2025-11-19",382,155185,0,0,0,9,0,0,0],["2025-11-19",382,155185,0,0,0,9,0,0,0],["2025-11-19",340,155000,0,0,0,9,0,0,0],["2025-11-19",340,155000,0,0,0,9,0,0,0],["2025-11-19",368,154800,0,0,0,9,0,0,0],["2025-11-19",368,154800,0,0,0,9,0,0,0],["2025-11-19",447,154395,0,0,0,9,0,0,0],["2025-11-19",447,154395,0,0,0,9,0,0,0],["2025-11-19",448,154155,0,0,0,9,0,0,0],["2025-11-19",448,154155,0,0,0,9,0,0,0],["2025-11-19",388,153467,0,0,0,9,0,0,0],["2025-11-19",388,153467,0,0,0,9,0,0,0],["2025-11-19",382,153325,0,0,0,9,0,0,0],["2025-11-19",382,153325,0,0,0,9,0,0,0],["2025-11-19",1187,152600,1,0,0,9,0,1,0],["2025-11-19",1187,152600,1,0,0,9,0,1,0],["2025-11-19",410,151747,0,0,0,9,0,0,0],["2025-11-19",410,151747,0,0,0,9,0,0,0],["2025-11-19",424,151626,0,0,0,9,0,0,0],["2025-11-19",424,151626,0,0,0,9,0,0,0],["2025-11-19",454,151594,0,0,0,9,0,0,0],["2025-11-19",454,151594,0,0,0,9,0,0,0],["2025-11-19",454,151594,0,0,0,9,0,0,0],["2025-11-19",454,151594,0,0,0,9,0,0,0],["2025-11-19",294,151351,1,0,0,9,0,1,0],["2025-11-19",294,151351,1,0,0,9,0,1,0],["2025-11-19",294,151351,1,0,0,9,0,1,0],["2025-11-19",294,151351,1,0,0,9,0,1,0],["2025-11-19",294,151248,1,0,0,9,0,1,0],["2025-11-19",294,151248,1,0,0,9,0,1,0],["2025-11-19",368,151200,0,0,0,9,0,0,0],["2025-11-19",368,151200,0,0,0,9,0,0,0],["2025-11-19",292,151063,1,0,0,9,0,1,0],["2025-11-19",292,151063,1,0,0,9,0,1,0],["2025-11-19",391,149661,0,0,0,9,0,0,0],["2025-11-19",391,149661,0,0,0,9,0,0,0],["2025-11-19",335,149453,0,0,0,9,0,0,0],["2025-11-19",335,149453,0,0,0,9,0,0,0],["2025-11-19",386,149142,0,0,0,9,0,0,0],["2025-11-19",386,149142,0,0,0,9,0,0,0],["2025-11-19",378,148999,0,0,0,9,0,0,0],["2025-11-19",378,148999,0,0,0,9,0,0,0],["2025-11-19",378,148990,0,0,0,9,0,0,0],["2025-11-19",378,148990,0,0,0,9,0,0,0],["2025-11-19",290,148837,1,0,0,9,0,1,0],["2025-11-19",290,148837,1,0,0,9,0,1,0],["2025-11-19",1555,148801,0,0,0,9,0,0,0],["2025-11-19",1555,148801,0,0,0,9,0,0,0],["2025-11-19",357,148556,0,0,0,9,0,0,0],["2025-11-19",357,148556,0,0,0,9,0,0,0],["2025-11-19",444,148225,0,0,0,9,0,0,0],["2025-11-19",444,148225,0,0,0,9,0,0,0],["2025-11-19",368,147800,0,0,0,9,0,0,0],["2025-11-19",368,147800,0,0,0,9,0,0,0],["2025-11-19",448,147328,0,0,0,9,0,0,0],["2025-11-19",448,147328,0,0,0,9,0,0,0],["2025-11-19",0,147268,1,0,0,9,0,1,0],["2025-11-19",366,147102,0,0,0,9,0,0,0],["2025-11-19",366,147102,0,0,0,9,0,0,0],["2025-11-19",320,147097,1,0,0,9,0,1,0],["2025-11-19",320,147097,1,0,0,9,0,1,0],["2025-11-19",0,147058,1,0,0,9,0,1,0],["2025-11-19",292,147024,1,0,0,9,0,1,0],["2025-11-19",292,147024,1,0,0,9,0,1,0],["2025-11-19",386,145241,0,0,0,9,0,0,0],["2025-11-19",386,145241,0,0,0,9,0,0,0],["2025-11-19",838,145234,1,0,0,9,0,1,0],["2025-11-19",838,145234,1,0,0,9,0,1,0],["2025-11-19",431,144626,0,0,0,9,0,0,0],["2025-11-19",431,144626,0,0,0,9,0,0,0],["2025-11-19",0,144577,1,0,0,9,0,1,0],["2025-11-19",390,144165,0,0,0,9,0,0,0],["2025-11-19",390,144165,0,0,0,9,0,0,0],["2025-11-19",292,144142,1,0,0,9,0,1,0],["2025-11-19",292,144142,1,0,0,9,0,1,0],["2025-11-19",357,143768,0,0,0,9,0,0,0],["2025-11-19",357,143768,0,0,0,9,0,0,0],["2025-11-19",354,142004,0,0,0,9,0,0,0],["2025-11-19",354,142004,0,0,0,9,0,0,0],["2025-11-19",410,141947,0,0,0,9,0,0,0],["2025-11-19",410,141947,0,0,0,9,0,0,0],["2025-11-19",410,141681,0,0,0,9,0,0,0],["2025-11-19",410,141681,0,0,0,9,0,0,0],["2025-11-19",381,141444,0,0,0,9,0,0,0],["2025-11-19",381,141444,0,0,0,9,0,0,0],["2025-11-19",424,140882,0,0,0,9,0,0,0],["2025-11-19",424,140882,0,0,0,9,0,0,0],["2025-11-19",362,140000,0,0,0,9,0,0,0],["2025-11-19",362,140000,0,0,0,9,0,0,0],["2025-11-19",393,140000,0,0,0,9,0,0,0],["2025-11-19",393,140000,0,0,0,9,0,0,0],["2025-11-19",393,140000,0,0,0,9,0,0,0],["2025-11-19",393,140000,0,0,0,9,0,0,0],["2025-11-19",1919,140000,0,0,0,9,0,0,0],["2025-11-19",1919,140000,0,0,0,9,0,0,0],["2025-11-19",448,140000,0,0,0,9,0,0,0],["2025-11-19",448,140000,0,0,0,9,0,0,0],["2025-11-19",410,139500,0,0,0,9,0,0,0],["2025-11-19",410,139500,0,0,0,9,0,0,0],["2025-11-19",391,139498,0,0,0,9,0,0,0],["2025-11-19",391,139498,0,0,0,9,0,0,0],["2025-11-19",448,139378,0,0,0,9,0,0,0],["2025-11-19",448,139378,0,0,0,9,0,0,0],["2025-11-19",368,139068,0,0,0,9,0,0,0],["2025-11-19",368,139068,0,0,0,9,0,0,0],["2025-11-19",397,138979,0,0,0,9,0,0,0],["2025-11-19",397,138979,0,0,0,9,0,0,0],["2025-11-19",294,138893,1,0,0,9,0,1,0],["2025-11-19",294,138893,1,0,0,9,0,1,0],["2025-11-19",429,138615,0,0,0,9,0,0,0],["2025-11-19",429,138615,0,0,0,9,0,0,0],["2025-11-19",842,138000,1,0,0,9,0,1,0],["2025-11-19",344,137800,0,0,0,9,0,0,0],["2025-11-19",344,137800,0,0,0,9,0,0,0],["2025-11-19",344,137800,0,0,0,9,0,0,0],["2025-11-19",344,137800,0,0,0,9,0,0,0],["2025-11-19",391,137800,0,0,0,9,0,0,0],["2025-11-19",391,137800,0,0,0,9,0,0,0],["2025-11-19",393,137800,0,0,0,9,0,0,0],["2025-11-19",393,137800,0,0,0,9,0,0,0],["2025-11-19",410,137800,0,0,0,9,0,0,0],["2025-11-19",410,137800,0,0,0,9,0,0,0],["2025-11-19",444,137800,0,0,0,9,0,0,0],["2025-11-19",444,137800,0,0,0,9,0,0,0],["2025-11-19",457,137800,0,0,0,9,0,0,0],["2025-11-19",457,137800,0,0,0,9,0,0,0],["2025-11-19",382,137482,0,0,0,9,0,0,0],["2025-11-19",382,137482,0,0,0,9,0,0,0],["2025-11-19",414,137383,0,0,0,9,0,0,0],["2025-11-19",414,137383,0,0,0,9,0,0,0],["2025-11-19",389,137270,0,0,0,9,0,0,0],["2025-11-19",389,137270,0,0,0,9,0,0,0],["2025-11-19",389,137270,0,0,0,9,0,0,0],["2025-11-19",389,137270,0,0,0,9,0,0,0],["2025-11-19",453,137105,0,0,0,9,0,0,0],["2025-11-19",453,137105,0,0,0,9,0,0,0],["2025-11-19",1555,136893,0,0,0,9,0,0,0],["2025-11-19",1555,136893,0,0,0,9,0,0,0],["2025-11-19",1555,136846,0,0,0,9,0,0,0],["2025-11-19",1555,136846,0,0,0,9,0,0,0],["2025-11-19",391,136838,0,0,0,9,0,0,0],["2025-11-19",391,136838,0,0,0,9,0,0,0],["2025-11-19",0,136465,1,0,0,9,0,1,0],["2025-11-19",0,136369,1,0,0,9,0,1,0],["2025-11-19",410,136054,0,0,0,9,0,0,0],["2025-11-19",410,136054,0,0,0,9,0,0,0],["2025-11-19",394,135786,0,0,0,9,0,0,0],["2025-11-19",394,135786,0,0,0,9,0,0,0],["2025-11-19",394,135786,0,0,0,9,0,0,0],["2025-11-19",394,135786,0,0,0,9,0,0,0],["2025-11-19",424,135296,0,0,0,9,0,0,0],["2025-11-19",424,135296,0,0,0,9,0,0,0],["2025-11-19",0,135177,1,0,0,9,0,1,0],["2025-11-19",381,135050,0,0,0,9,0,0,0],["2025-11-19",381,135050,0,0,0,9,0,0,0],["2025-11-19",381,135050,0,0,0,9,0,0,0],["2025-11-19",381,135050,0,0,0,9,0,0,0],["2025-11-19",387,135000,0,0,0,9,0,0,0],["2025-11-19",387,135000,0,0,0,9,0,0,0],["2025-11-19",444,135000,0,0,0,9,0,0,0],["2025-11-19",444,135000,0,0,0,9,0,0,0],["2025-11-19",0,134370,1,0,0,9,0,1,0],["2025-11-19",421,134272,0,0,0,9,0,0,0],["2025-11-19",421,134272,0,0,0,9,0,0,0],["2025-11-19",0,134144,1,0,0,9,0,1,0],["2025-11-19",377,133896,0,0,0,9,0,0,0],["2025-11-19",377,133896,0,0,0,9,0,0,0],["2025-11-19",1555,133560,0,0,0,9,0,0,0],["2025-11-19",1555,133560,0,0,0,9,0,0,0],["2025-11-19",391,133556,0,0,0,9,0,0,0],["2025-11-19",391,133556,0,0,0,9,0,0,0],["2025-11-19",393,133556,0,0,0,9,0,0,0],["2025-11-19",393,133556,0,0,0,9,0,0,0],["2025-11-19",414,132840,0,0,0,9,0,0,0],["2025-11-19",414,132840,0,0,0,9,0,0,0],["2025-11-19",292,132690,1,0,0,9,0,1,0],["2025-11-19",292,132690,1,0,0,9,0,1,0],["2025-11-19",381,132500,0,0,0,9,0,0,0],["2025-11-19",381,132500,0,0,0,9,0,0,0],["2025-11-19",381,132500,0,0,0,9,0,0,0],["2025-11-19",381,132500,0,0,0,9,0,0,0],["2025-11-19",407,132500,0,0,0,9,0,0,0],["2025-11-19",407,132500,0,0,0,9,0,0,0],["2025-11-19",444,132500,0,0,0,9,0,0,0],["2025-11-19",444,132500,0,0,0,9,0,0,0],["2025-11-19",444,132500,0,0,0,9,0,0,0],["2025-11-19",444,132500,0,0,0,9,0,0,0],["2025-11-19",381,132460,0,0,0,9,0,0,0],["2025-11-19",381,132460,0,0,0,9,0,0,0],["2025-11-19",1555,132391,0,0,0,9,0,0,0],["2025-11-19",1555,132391,0,0,0,9,0,0,0],["2025-11-19",335,132028,0,0,0,9,0,0,0],["2025-11-19",335,132028,0,0,0,9,0,0,0],["2025-11-19",386,131982,0,0,0,9,0,0,0],["2025-11-19",386,131982,0,0,0,9,0,0,0],["2025-11-19",444,131982,0,0,0,9,0,0,0],["2025-11-19",444,131982,0,0,0,9,0,0,0],["2025-11-19",391,131877,0,0,0,9,0,0,0],["2025-11-19",391,131877,0,0,0,9,0,0,0],["2025-11-19",1555,131758,0,0,0,9,0,0,0],["2025-11-19",1555,131758,0,0,0,9,0,0,0],["2025-11-19",377,130404,0,0,0,9,0,0,0],["2025-11-19",377,130404,0,0,0,9,0,0,0],["2025-11-19",401,130386,0,0,0,9,0,0,0],["2025-11-19",401,130386,0,0,0,9,0,0,0],["2025-11-19",415,130200,0,0,0,9,0,0,0],["2025-11-19",415,130200,0,0,0,9,0,0,0],["2025-11-19",415,130200,0,0,0,9,0,0,0],["2025-11-19",415,130200,0,0,0,9,0,0,0],["2025-11-19",372,130000,0,0,0,9,0,0,0],["2025-11-19",372,130000,0,0,0,9,0,0,0],["2025-11-19",372,130000,0,0,0,9,0,0,0],["2025-11-19",372,130000,0,0,0,9,0,0,0],["2025-11-19",381,130000,0,0,0,9,0,0,0],["2025-11-19",381,130000,0,0,0,9,0,0,0],["2025-11-19",393,130000,0,0,0,9,0,0,0],["2025-11-19",393,130000,0,0,0,9,0,0,0],["2025-11-19",407,130000,0,0,0,9,0,0,0],["2025-11-19",407,130000,0,0,0,9,0,0,0],["2025-11-19",448,130000,0,0,0,9,0,0,0],["2025-11-19",448,130000,0,0,0,9,0,0,0],["2025-11-19",351,129576,0,0,0,9,0,0,0],["2025-11-19",351,129576,0,0,0,9,0,0,0],["2025-11-19",410,128697,0,0,0,9,0,0,0],["2025-11-19",410,128697,0,0,0,9,0,0,0],["2025-11-19",319,128400,1,0,0,9,0,1,0],["2025-11-19",319,128400,1,0,0,9,0,1,0],["2025-11-19",319,128400,1,0,0,9,0,1,0],["2025-11-19",319,128400,1,0,0,9,0,1,0],["2025-11-19",444,128260,0,0,0,9,0,0,0],["2025-11-19",444,128260,0,0,0,9,0,0,0],["2025-11-19",386,128053,0,0,0,9,0,0,0],["2025-11-19",386,128053,0,0,0,9,0,0,0],["2025-11-19",410,127783,0,0,0,9,0,0,0],["2025-11-19",410,127783,0,0,0,9,0,0,0],["2025-11-19",1919,127500,0,0,0,9,0,0,0],["2025-11-19",1919,127500,0,0,0,9,0,0,0],["2025-11-19",415,127500,0,0,0,9,0,0,0],["2025-11-19",415,127500,0,0,0,9,0,0,0],["2025-11-19",354,127279,0,0,0,9,0,0,0],["2025-11-19",354,127279,0,0,0,9,0,0,0],["2025-11-19",372,127200,0,0,0,9,0,0,0],["2025-11-19",372,127200,0,0,0,9,0,0,0],["2025-11-19",393,127200,0,0,0,9,0,0,0],["2025-11-19",393,127200,0,0,0,9,0,0,0],["2025-11-19",410,127200,0,0,0,9,0,0,0],["2025-11-19",410,127200,0,0,0,9,0,0,0],["2025-11-19",410,127200,0,0,0,9,0,0,0],["2025-11-19",410,127200,0,0,0,9,0,0,0],["2025-11-19",411,127200,0,0,0,9,0,0,0],["2025-11-19",411,127200,0,0,0,9,0,0,0],["2025-11-19",444,127200,0,0,0,9,0,0,0],["2025-11-19",444,127200,0,0,0,9,0,0,0],["2025-11-19",414,127193,0,0,0,9,0,0,0],["2025-11-19",414,127193,0,0,0,9,0,0,0],["2025-11-19",347,126580,0,0,0,9,0,0,0],["2025-11-19",347,126580,0,0,0,9,0,0,0],["2025-11-19",411,126334,0,0,0,9,0,0,0],["2025-11-19",411,126334,0,0,0,9,0,0,0],["2025-11-19",347,126281,0,0,0,9,0,0,0],["2025-11-19",347,126281,0,0,0,9,0,0,0],["2025-11-19",357,125720,0,0,0,9,0,0,0],["2025-11-19",357,125720,0,0,0,9,0,0,0],["2025-11-19",423,125228,0,0,0,9,0,0,0],["2025-11-19",423,125228,0,0,0,9,0,0,0],["2025-11-19",365,125107,0,0,0,9,0,0,0],["2025-11-19",365,125107,0,0,0,9,0,0,0],["2025-11-19",368,125080,0,0,0,9,0,0,0],["2025-11-19",368,125080,0,0,0,9,0,0,0],["2025-11-19",362,125000,0,0,0,9,0,0,0],["2025-11-19",362,125000,0,0,0,9,0,0,0],["2025-11-19",1555,125000,0,0,0,9,0,0,0],["2025-11-19",1555,125000,0,0,0,9,0,0,0],["2025-11-19",391,125000,0,0,0,9,0,0,0],["2025-11-19",391,125000,0,0,0,9,0,0,0],["2025-11-19",0,124809,1,0,0,9,0,1,0],["2025-11-19",291,124613,1,0,0,9,0,1,0],["2025-11-19",291,124613,1,0,0,9,0,1,0],["2025-11-19",410,124594,0,0,0,9,0,0,0],["2025-11-19",410,124594,0,0,0,9,0,0,0],["2025-11-19",411,124594,0,0,0,9,0,0,0],["2025-11-19",411,124594,0,0,0,9,0,0,0],["2025-11-19",357,124471,0,0,0,9,0,0,0],["2025-11-19",357,124471,0,0,0,9,0,0,0],["2025-11-19",444,124471,0,0,0,9,0,0,0],["2025-11-19",444,124471,0,0,0,9,0,0,0],["2025-11-19",307,124110,1,0,0,9,0,1,0],["2025-11-19",307,124110,1,0,0,9,0,1,0],["2025-11-19",347,123596,0,0,0,9,0,0,0],["2025-11-19",347,123596,0,0,0,9,0,0,0],["2025-11-19",344,123397,0,0,0,9,0,0,0],["2025-11-19",344,123397,0,0,0,9,0,0,0],["2025-11-19",393,123397,0,0,0,9,0,0,0],["2025-11-19",393,123397,0,0,0,9,0,0,0],["2025-11-19",291,123367,1,0,0,9,0,1,0],["2025-11-19",291,123367,1,0,0,9,0,1,0],["2025-11-19",291,123367,1,0,0,9,0,1,0],["2025-11-19",291,123367,1,0,0,9,0,1,0],["2025-11-19",291,123367,1,0,0,9,0,1,0],["2025-11-19",291,123367,1,0,0,9,0,1,0],["2025-11-19",291,123367,1,0,0,9,0,1,0],["2025-11-19",291,123367,1,0,0,9,0,1,0],["2025-11-19",291,123367,1,0,0,9,0,1,0],["2025-11-19",291,123367,1,0,0,9,0,1,0],["2025-11-19",368,123226,0,0,0,9,0,0,0],["2025-11-19",368,123226,0,0,0,9,0,0,0],["2025-11-19",415,123200,0,0,0,9,0,0,0],["2025-11-19",415,123200,0,0,0,9,0,0,0],["2025-11-19",377,123066,0,0,0,9,0,0,0],["2025-11-19",377,123066,0,0,0,9,0,0,0],["2025-11-19",414,123018,0,0,0,9,0,0,0],["2025-11-19",414,123018,0,0,0,9,0,0,0],["2025-11-19",393,122240,0,0,0,9,0,0,0],["2025-11-19",393,122240,0,0,0,9,0,0,0],["2025-11-19",377,122206,0,0,0,9,0,0,0],["2025-11-19",377,122206,0,0,0,9,0,0,0],["2025-11-19",398,121900,0,0,0,9,0,0,0],["2025-11-19",398,121900,0,0,0,9,0,0,0],["2025-11-19",366,121645,0,0,0,9,0,0,0],["2025-11-19",366,121645,0,0,0,9,0,0,0],["2025-11-19",366,121645,0,0,0,9,0,0,0],["2025-11-19",366,121645,0,0,0,9,0,0,0],["2025-11-19",411,121645,0,0,0,9,0,0,0],["2025-11-19",411,121645,0,0,0,9,0,0,0],["2025-11-19",328,121100,1,0,0,9,0,1,0],["2025-11-19",328,121100,1,0,0,9,0,1,0],["2025-11-19",294,120997,1,0,0,9,0,1,0],["2025-11-19",294,120997,1,0,0,9,0,1,0],["2025-11-19",386,120809,0,0,0,9,0,0,0],["2025-11-19",386,120809,0,0,0,9,0,0,0],["2025-11-19",354,120744,0,0,0,9,0,0,0],["2025-11-19",354,120744,0,0,0,9,0,0,0],["2025-11-19",290,120432,1,0,0,9,0,1,0],["2025-11-19",290,120432,1,0,0,9,0,1,0],["2025-11-19",294,120283,1,0,0,9,0,1,0],["2025-11-19",294,120283,1,0,0,9,0,1,0],["2025-11-19",393,120000,0,0,0,9,0,0,0],["2025-11-19",393,120000,0,0,0,9,0,0,0],["2025-11-19",0,120000,0,0,0,9,0,0,0],["2025-11-19",0,120000,0,0,0,9,0,0,0],["2025-11-19",0,120000,0,0,0,9,0,0,0],["2025-11-19",386,119827,0,0,0,9,0,0,0],["2025-11-19",386,119827,0,0,0,9,0,0,0],["2025-11-19",0,119786,1,0,0,9,0,1,0],["2025-11-19",322,119500,1,0,0,9,0,1,0],["2025-11-19",322,119500,1,0,0,9,0,1,0],["2025-11-19",362,119250,0,0,0,9,0,0,0],["2025-11-19",362,119250,0,0,0,9,0,0,0],["2025-11-19",1920,119090,0,0,0,9,0,0,0],["2025-11-19",1920,119090,0,0,0,9,0,0,0],["2025-11-19",381,118813,0,0,0,9,0,0,0],["2025-11-19",381,118813,0,0,0,9,0,0,0],["2025-11-19",417,118599,0,0,0,9,0,0,0],["2025-11-19",417,118599,0,0,0,9,0,0,0],["2025-11-19",439,118594,0,0,0,9,0,0,0],["2025-11-19",439,118594,0,0,0,9,0,0,0],["2025-11-19",381,118476,0,0,0,9,0,0,0],["2025-11-19",381,118476,0,0,0,9,0,0,0],["2025-11-19",381,118476,0,0,0,9,0,0,0],["2025-11-19",381,118476,0,0,0,9,0,0,0],["2025-11-19",397,118476,0,0,0,9,0,0,0],["2025-11-19",397,118476,0,0,0,9,0,0,0],["2025-11-19",1555,118247,0,0,0,9,0,0,0],["2025-11-19",1555,118247,0,0,0,9,0,0,0],["2025-11-19",414,118107,0,0,0,9,0,0,0],["2025-11-19",414,118107,0,0,0,9,0,0,0],["2025-11-19",391,118097,0,0,0,9,0,0,0],["2025-11-19",391,118097,0,0,0,9,0,0,0],["2025-11-19",409,117896,0,0,0,9,0,0,0],["2025-11-19",409,117896,0,0,0,9,0,0,0],["2025-11-19",409,117896,0,0,0,9,0,0,0],["2025-11-19",1555,117660,0,0,0,9,0,0,0],["2025-11-19",1555,117660,0,0,0,9,0,0,0],["2025-11-19",0,117237,1,0,0,9,0,1,0],["2025-11-19",411,116855,0,0,0,9,0,0,0],["2025-11-19",411,116855,0,0,0,9,0,0,0],["2025-11-19",347,116635,0,0,0,9,0,0,0],["2025-11-19",347,116635,0,0,0,9,0,0,0],["2025-11-19",393,116635,0,0,0,9,0,0,0],["2025-11-19",393,116635,0,0,0,9,0,0,0],["2025-11-19",411,116635,0,0,0,9,0,0,0],["2025-11-19",411,116635,0,0,0,9,0,0,0],["2025-11-19",1555,116600,0,0,0,9,0,0,0],["2025-11-19",1555,116600,0,0,0,9,0,0,0],["2025-11-19",393,116600,0,0,0,9,0,0,0],["2025-11-19",393,116600,0,0,0,9,0,0,0],["2025-11-19",393,116600,0,0,0,9,0,0,0],["2025-11-19",393,116600,0,0,0,9,0,0,0],["2025-11-19",393,116600,0,0,0,9,0,0,0],["2025-11-19",393,116600,0,0,0,9,0,0,0],["2025-11-19",394,116600,0,0,0,9,0,0,0],["2025-11-19",394,116600,0,0,0,9,0,0,0],["2025-11-19",394,116600,0,0,0,9,0,0,0],["2025-11-19",394,116600,0,0,0,9,0,0,0],["2025-11-19",395,116600,0,0,0,9,0,0,0],["2025-11-19",395,116600,0,0,0,9,0,0,0],["2025-11-19",411,116600,0,0,0,9,0,0,0],["2025-11-19",411,116600,0,0,0,9,0,0,0],["2025-11-19",411,116600,0,0,0,9,0,0,0],["2025-11-19",411,116600,0,0,0,9,0,0,0],["2025-11-19",414,116143,0,0,0,9,0,0,0],["2025-11-19",414,116143,0,0,0,9,0,0,0],["2025-11-19",369,116070,0,0,0,9,0,0,0],["2025-11-19",369,116070,0,0,0,9,0,0,0],["2025-11-19",424,116000,0,0,0,9,0,0,0],["2025-11-19",424,116000,0,0,0,9,0,0,0],["2025-11-19",303,115752,1,0,0,9,0,1,0],["2025-11-19",303,115752,1,0,0,9,0,1,0],["2025-11-19",303,115752,1,0,0,9,0,1,0],["2025-11-19",303,115752,1,0,0,9,0,1,0],["2025-11-19",416,115540,0,0,0,9,0,0,0],["2025-11-19",416,115540,0,0,0,9,0,0,0],["2025-11-19",444,115530,0,0,0,9,0,0,0],["2025-11-19",444,115530,0,0,0,9,0,0,0],["2025-11-19",444,115530,0,0,0,9,0,0,0],["2025-11-19",444,115530,0,0,0,9,0,0,0],["2025-11-19",291,115212,1,0,0,9,0,1,0],["2025-11-19",291,115212,1,0,0,9,0,1,0],["2025-11-19",291,115212,1,0,0,9,0,1,0],["2025-11-19",291,115212,1,0,0,9,0,1,0],["2025-11-19",417,115000,0,0,0,9,0,0,0],["2025-11-19",417,115000,0,0,0,9,0,0,0],["2025-11-19",1374,115000,0,0,0,9,0,0,0],["2025-11-19",1374,115000,0,0,0,9,0,0,0],["2025-11-19",1374,115000,0,0,0,9,0,0,0],["2025-11-19",1374,115000,0,0,0,9,0,0,0],["2025-11-19",1374,115000,0,0,0,9,0,0,0],["2025-11-19",1374,115000,0,0,0,9,0,0,0],["2025-11-19",292,114890,1,0,0,9,0,1,0],["2025-11-19",292,114890,1,0,0,9,0,1,0],["2025-11-19",344,114594,0,0,0,9,0,0,0],["2025-11-19",344,114594,0,0,0,9,0,0,0],["2025-11-19",366,114594,0,0,0,9,0,0,0],["2025-11-19",366,114594,0,0,0,9,0,0,0],["2025-11-19",366,114594,0,0,0,9,0,0,0],["2025-11-19",366,114594,0,0,0,9,0,0,0],["2025-11-19",411,114548,0,0,0,9,0,0,0],["2025-11-19",411,114548,0,0,0,9,0,0,0],["2025-11-19",1555,114480,0,0,0,9,0,0,0],["2025-11-19",1555,114480,0,0,0,9,0,0,0],["2025-11-19",293,114192,1,0,0,9,0,1,0],["2025-11-19",293,114192,1,0,0,9,0,1,0],["2025-11-19",293,114192,1,0,0,9,0,1,0],["2025-11-19",293,114192,1,0,0,9,0,1,0],["2025-11-19",1768,113918,1,0,0,9,0,1,0],["2025-11-19",1768,113918,1,0,0,9,0,1,0],["2025-11-19",1768,113918,1,0,0,9,0,1,0],["2025-11-19",1768,113918,1,0,0,9,0,1,0],["2025-11-19",402,113731,0,0,0,9,0,0,0],["2025-11-19",402,113731,0,0,0,9,0,0,0],["2025-11-19",347,113600,0,0,0,9,0,0,0],["2025-11-19",347,113600,0,0,0,9,0,0,0],["2025-11-19",396,113445,0,0,0,9,0,0,0],["2025-11-19",396,113445,0,0,0,9,0,0,0],["2025-11-19",369,113420,0,0,0,9,0,0,0],["2025-11-19",369,113420,0,0,0,9,0,0,0],["2025-11-19",0,113311,1,0,0,9,0,1,0],["2025-11-19",372,113155,0,0,0,9,0,0,0],["2025-11-19",372,113155,0,0,0,9,0,0,0],["2025-11-19",393,113155,0,0,0,9,0,0,0],["2025-11-19",393,113155,0,0,0,9,0,0,0],["2025-11-19",411,113155,0,0,0,9,0,0,0],["2025-11-19",411,113155,0,0,0,9,0,0,0],["2025-11-19",411,113155,0,0,0,9,0,0,0],["2025-11-19",411,113155,0,0,0,9,0,0,0],["2025-11-19",0,112956,0,0,0,9,0,0,0],["2025-11-19",366,112797,0,0,0,9,0,0,0],["2025-11-19",366,112797,0,0,0,9,0,0,0],["2025-11-19",372,112797,0,0,0,9,0,0,0],["2025-11-19",372,112797,0,0,0,9,0,0,0],["2025-11-19",391,112797,0,0,0,9,0,0,0],["2025-11-19",391,112797,0,0,0,9,0,0,0],["2025-11-19",393,112797,0,0,0,9,0,0,0],["2025-11-19",393,112797,0,0,0,9,0,0,0],["2025-11-19",411,112797,0,0,0,9,0,0,0],["2025-11-19",411,112797,0,0,0,9,0,0,0],["2025-11-19",303,112748,1,0,0,9,0,1,0],["2025-11-19",303,112748,1,0,0,9,0,1,0],["2025-11-19",417,112706,0,0,0,9,0,0,0],["2025-11-19",417,112706,0,0,0,9,0,0,0],["2025-11-19",366,112394,0,0,0,9,0,0,0],["2025-11-19",366,112394,0,0,0,9,0,0,0],["2025-11-19",391,112394,0,0,0,9,0,0,0],["2025-11-19",391,112394,0,0,0,9,0,0,0],["2025-11-19",391,112394,0,0,0,9,0,0,0],["2025-11-19",391,112394,0,0,0,9,0,0,0],["2025-11-19",1919,112215,0,0,0,9,0,0,0],["2025-11-19",1919,112215,0,0,0,9,0,0,0],["2025-11-19",415,112215,0,0,0,9,0,0,0],["2025-11-19",415,112215,0,0,0,9,0,0,0],["2025-11-19",366,112018,0,0,0,9,0,0,0],["2025-11-19",366,112018,0,0,0,9,0,0,0],["2025-11-19",424,111663,0,0,0,9,0,0,0],["2025-11-19",424,111663,0,0,0,9,0,0,0],["2025-11-19",410,111436,0,0,0,9,0,0,0],["2025-11-19",410,111436,0,0,0,9,0,0,0],["2025-11-19",411,111328,0,0,0,9,0,0,0],["2025-11-19",411,111328,0,0,0,9,0,0,0],["2025-11-19",1919,111110,0,0,0,9,0,0,0],["2025-11-19",1919,111110,0,0,0,9,0,0,0],["2025-11-19",1555,111088,0,0,0,9,0,0,0],["2025-11-19",1555,111088,0,0,0,9,0,0,0],["2025-11-19",1555,111000,0,0,0,9,0,0,0],["2025-11-19",1555,111000,0,0,0,9,0,0,0],["2025-11-19",372,110925,0,0,0,9,0,0,0],["2025-11-19",372,110925,0,0,0,9,0,0,0],["2025-11-19",394,110925,0,0,0,9,0,0,0],["2025-11-19",394,110925,0,0,0,9,0,0,0],["2025-11-19",393,110799,0,0,0,9,0,0,0],["2025-11-19",393,110799,0,0,0,9,0,0,0],["2025-11-19",1919,110770,0,0,0,9,0,0,0],["2025-11-19",1919,110770,0,0,0,9,0,0,0],["2025-11-19",411,110619,0,0,0,9,0,0,0],["2025-11-19",411,110619,0,0,0,9,0,0,0],["2025-11-19",411,110495,0,0,0,9,0,0,0],["2025-11-19",411,110495,0,0,0,9,0,0,0],["2025-11-19",294,110399,1,0,0,9,0,1,0],["2025-11-19",294,110399,1,0,0,9,0,1,0],["2025-11-19",410,110190,0,0,0,9,0,0,0],["2025-11-19",410,110190,0,0,0,9,0,0,0],["2025-11-19",417,110128,0,0,0,9,0,0,0],["2025-11-19",417,110128,0,0,0,9,0,0,0],["2025-11-19",386,110005,0,0,0,9,0,0,0],["2025-11-19",386,110005,0,0,0,9,0,0,0],["2025-11-19",348,110000,0,0,0,9,0,0,0],["2025-11-19",348,110000,0,0,0,9,0,0,0],["2025-11-19",348,110000,0,0,0,9,0,0,0],["2025-11-19",348,110000,0,0,0,9,0,0,0],["2025-11-19",362,110000,0,0,0,9,0,0,0],["2025-11-19",362,110000,0,0,0,9,0,0,0],["2025-11-19",394,110000,0,0,0,9,0,0,0],["2025-11-19",394,110000,0,0,0,9,0,0,0],["2025-11-19",398,110000,0,0,0,9,0,0,0],["2025-11-19",398,110000,0,0,0,9,0,0,0],["2025-11-19",403,110000,0,0,0,9,0,0,0],["2025-11-19",403,110000,0,0,0,9,0,0,0],["2025-11-19",407,110000,0,0,0,9,0,0,0],["2025-11-19",407,110000,0,0,0,9,0,0,0],["2025-11-19",1919,110000,0,0,0,9,0,0,0],["2025-11-19",1919,110000,0,0,0,9,0,0,0],["2025-11-19",424,110000,0,0,0,9,0,0,0],["2025-11-19",424,110000,0,0,0,9,0,0,0],["2025-11-19",424,110000,0,0,0,9,0,0,0],["2025-11-19",424,110000,0,0,0,9,0,0,0],["2025-11-19",463,110000,0,0,0,9,0,0,0],["2025-11-19",463,110000,0,0,0,9,0,0,0],["2025-11-19",0,109743,1,0,0,9,0,1,0],["2025-11-19",411,109637,0,0,0,9,0,0,0],["2025-11-19",411,109637,0,0,0,9,0,0,0],["2025-11-19",0,109555,1,0,0,9,0,1,0],["2025-11-19",369,109500,0,0,0,9,0,0,0],["2025-11-19",369,109500,0,0,0,9,0,0,0],["2025-11-19",424,109268,0,0,0,9,0,0,0],["2025-11-19",424,109268,0,0,0,9,0,0,0],["2025-11-19",294,108745,1,0,0,9,0,1,0],["2025-11-19",294,108745,1,0,0,9,0,1,0],["2025-11-19",0,108708,1,0,0,9,0,1,0],["2025-11-19",0,108600,1,0,0,9,0,1,0],["2025-11-19",291,108389,1,0,0,9,0,1,0],["2025-11-19",291,108389,1,0,0,9,0,1,0],["2025-11-19",407,108041,0,0,0,9,0,0,0],["2025-11-19",407,108041,0,0,0,9,0,0,0],["2025-11-19",405,107821,0,0,0,9,0,0,0],["2025-11-19",405,107821,0,0,0,9,0,0,0],["2025-11-19",326,107500,1,0,0,9,0,1,0],["2025-11-19",326,107500,1,0,0,9,0,1,0],["2025-11-19",424,107498,0,0,0,9,0,0,0],["2025-11-19",424,107498,0,0,0,9,0,0,0],["2025-11-19",424,107498,0,0,0,9,0,0,0],["2025-11-19",424,107498,0,0,0,9,0,0,0],["2025-11-19",410,107497,0,0,0,9,0,0,0],["2025-11-19",410,107497,0,0,0,9,0,0,0],["2025-11-19",291,107305,1,0,0,9,0,1,0],["2025-11-19",291,107305,1,0,0,9,0,1,0],["2025-11-19",291,107305,1,0,0,9,0,1,0],["2025-11-19",291,107305,1,0,0,9,0,1,0],["2025-11-19",291,107305,1,0,0,9,0,1,0],["2025-11-19",291,107305,1,0,0,9,0,1,0],["2025-11-19",291,107305,1,0,0,9,0,1,0],["2025-11-19",291,107305,1,0,0,9,0,1,0],["2025-11-19",291,107305,1,0,0,9,0,1,0],["2025-11-19",291,107305,1,0,0,9,0,1,0],["2025-11-19",415,107227,0,0,0,9,0,0,0],["2025-11-19",415,107227,0,0,0,9,0,0,0],["2025-11-19",411,107050,0,0,0,9,0,0,0],["2025-11-19",411,107050,0,0,0,9,0,0,0],["2025-11-19",0,106923,1,0,0,9,0,1,0],["2025-11-19",401,106813,0,0,0,9,0,0,0],["2025-11-19",401,106813,0,0,0,9,0,0,0],["2025-11-19",411,106795,0,0,0,9,0,0,0],["2025-11-19",349,106648,0,0,0,9,0,0,0],["2025-11-19",349,106648,0,0,0,9,0,0,0],["2025-11-19",410,106648,0,0,0,9,0,0,0],["2025-11-19",410,106648,0,0,0,9,0,0,0],["2025-11-19",298,106538,1,0,0,9,0,1,0],["2025-11-19",298,106538,1,0,0,9,0,1,0],["2025-11-19",298,106538,1,0,0,9,0,1,0],["2025-11-19",298,106538,1,0,0,9,0,1,0],["2025-11-19",347,106445,0,0,0,9,0,0,0],["2025-11-19",347,106445,0,0,0,9,0,0,0],["2025-11-19",294,106222,1,0,0,9,0,1,0],["2025-11-19",294,106222,1,0,0,9,0,1,0],["2025-11-19",294,106222,1,0,0,9,0,1,0],["2025-11-19",294,106222,1,0,0,9,0,1,0],["2025-11-19",362,106000,0,0,0,9,0,0,0],["2025-11-19",362,106000,0,0,0,9,0,0,0],["2025-11-19",362,106000,0,0,0,9,0,0,0],["2025-11-19",362,106000,0,0,0,9,0,0,0],["2025-11-19",393,106000,0,0,0,9,0,0,0],["2025-11-19",393,106000,0,0,0,9,0,0,0],["2025-11-19",394,106000,0,0,0,9,0,0,0],["2025-11-19",394,106000,0,0,0,9,0,0,0],["2025-11-19",407,106000,0,0,0,9,0,0,0],["2025-11-19",407,106000,0,0,0,9,0,0,0],["2025-11-19",415,106000,0,0,0,9,0,0,0],["2025-11-19",415,106000,0,0,0,9,0,0,0],["2025-11-19",394,105894,0,0,0,9,0,0,0],["2025-11-19",394,105894,0,0,0,9,0,0,0],["2025-11-19",394,105470,0,0,0,9,0,0,0],["2025-11-19",394,105470,0,0,0,9,0,0,0],["2025-11-19",293,105429,1,0,0,9,0,1,0],["2025-11-19",424,105342,0,0,0,9,0,0,0],["2025-11-19",424,105342,0,0,0,9,0,0,0],["2025-11-19",370,105341,0,0,0,9,0,0,0],["2025-11-19",370,105341,0,0,0,9,0,0,0],["2025-11-19",372,105266,0,0,0,9,0,0,0],["2025-11-19",372,105266,0,0,0,9,0,0,0],["2025-11-19",0,105138,1,0,0,9,0,1,0],["2025-11-19",411,105137,0,0,0,9,0,0,0],["2025-11-19",411,105137,0,0,0,9,0,0,0],["2025-11-19",380,105000,0,0,0,9,0,0,0],["2025-11-19",380,105000,0,0,0,9,0,0,0],["2025-11-19",424,104940,0,0,0,9,0,0,0],["2025-11-19",424,104940,0,0,0,9,0,0,0],["2025-11-19",424,104940,0,0,0,9,0,0,0],["2025-11-19",424,104940,0,0,0,9,0,0,0],["2025-11-19",424,104940,0,0,0,9,0,0,0],["2025-11-19",424,104940,0,0,0,9,0,0,0],["2025-11-19",372,104594,0,0,0,9,0,0,0],["2025-11-19",372,104594,0,0,0,9,0,0,0],["2025-11-19",372,104594,0,0,0,9,0,0,0],["2025-11-19",372,104594,0,0,0,9,0,0,0],["2025-11-19",372,104594,0,0,0,9,0,0,0],["2025-11-19",372,104594,0,0,0,9,0,0,0],["2025-11-19",381,104594,0,0,0,9,0,0,0],["2025-11-19",381,104594,0,0,0,9,0,0,0],["2025-11-19",355,104592,0,0,0,9,0,0,0],["2025-11-19",355,104592,0,0,0,9,0,0,0],["2025-11-19",449,104515,0,0,0,9,0,0,0],["2025-11-19",449,104515,0,0,0,9,0,0,0],["2025-11-19",394,104357,0,0,0,9,0,0,0],["2025-11-19",394,104357,0,0,0,9,0,0,0],["2025-11-19",1919,104357,0,0,0,9,0,0,0],["2025-11-19",1919,104357,0,0,0,9,0,0,0],["2025-11-19",418,104357,0,0,0,9,0,0,0],["2025-11-19",418,104357,0,0,0,9,0,0,0],["2025-11-19",337,104000,0,0,0,9,0,0,0],["2025-11-19",337,104000,0,0,0,9,0,0,0],["2025-11-19",344,103911,0,0,0,9,0,0,0],["2025-11-19",344,103911,0,0,0,9,0,0,0],["2025-11-19",459,103480,0,0,0,9,0,0,0],["2025-11-19",459,103480,0,0,0,9,0,0,0],["2025-11-19",365,103350,0,0,0,9,0,0,0],["2025-11-19",365,103350,0,0,0,9,0,0,0],["2025-11-19",372,103229,0,0,0,9,0,0,0],["2025-11-19",372,103229,0,0,0,9,0,0,0],["2025-11-19",417,102971,0,0,0,9,0,0,0],["2025-11-19",417,102971,0,0,0,9,0,0,0],["2025-11-19",0,102857,0,0,0,9,0,0,0],["2025-11-19",443,102851,0,0,0,9,0,0,0],["2025-11-19",443,102851,0,0,0,9,0,0,0],["2025-11-19",294,102796,1,0,0,9,0,1,0],["2025-11-19",294,102796,1,0,0,9,0,1,0],["2025-11-19",294,102796,1,0,0,9,0,1,0],["2025-11-19",294,102796,1,0,0,9,0,1,0],["2025-11-19",290,102536,1,0,0,9,0,1,0],["2025-11-19",290,102536,1,0,0,9,0,1,0],["2025-11-19",290,102536,1,0,0,9,0,1,0],["2025-11-19",290,102536,1,0,0,9,0,1,0],["2025-11-19",293,102536,1,0,0,9,0,1,0],["2025-11-19",293,102536,1,0,0,9,0,1,0],["2025-11-19",394,102197,0,0,0,9,0,0,0],["2025-11-19",394,102197,0,0,0,9,0,0,0],["2025-11-19",404,102137,0,0,0,9,0,0,0],["2025-11-19",404,102137,0,0,0,9,0,0,0],["2025-11-19",393,102078,0,0,0,9,0,0,0],["2025-11-19",393,102078,0,0,0,9,0,0,0],["2025-11-19",401,101956,0,0,0,9,0,0,0],["2025-11-19",401,101956,0,0,0,9,0,0,0],["2025-11-19",353,101840,0,0,0,9,0,0,0],["2025-11-19",353,101840,0,0,0,9,0,0,0],["2025-11-19",443,101840,0,0,0,9,0,0,0],["2025-11-19",443,101840,0,0,0,9,0,0,0],["2025-11-19",443,101840,0,0,0,9,0,0,0],["2025-11-19",443,101840,0,0,0,9,0,0,0],["2025-11-19",443,101840,0,0,0,9,0,0,0],["2025-11-19",443,101840,0,0,0,9,0,0,0],["2025-11-19",443,101840,0,0,0,9,0,0,0],["2025-11-19",443,101840,0,0,0,9,0,0,0],["2025-11-19",443,101840,0,0,0,9,0,0,0],["2025-11-19",443,101840,0,0,0,9,0,0,0],["2025-11-19",443,101840,0,0,0,9,0,0,0],["2025-11-19",443,101840,0,0,0,9,0,0,0],["2025-11-19",291,101477,1,0,0,9,0,1,0],["2025-11-19",291,101477,1,0,0,9,0,1,0],["2025-11-19",291,101477,1,0,0,9,0,1,0],["2025-11-19",291,101477,1,0,0,9,0,1,0],["2025-11-19",291,101477,1,0,0,9,0,1,0],["2025-11-19",291,101477,1,0,0,9,0,1,0],["2025-11-19",2156,101134,0,0,0,9,0,0,0],["2025-11-19",2156,101134,0,0,0,9,0,0,0],["2025-11-19",393,101042,0,0,0,9,0,0,0],["2025-11-19",393,101042,0,0,0,9,0,0,0],["2025-11-19",401,100976,0,0,0,9,0,0,0],["2025-11-19",401,100976,0,0,0,9,0,0,0],["2025-11-19",0,100961,1,0,0,9,0,1,0],["2025-11-19",365,100935,0,0,0,9,0,0,0],["2025-11-19",365,100935,0,0,0,9,0,0,0],["2025-11-19",342,100828,0,0,0,9,0,0,0],["2025-11-19",342,100828,0,0,0,9,0,0,0],["2025-11-19",394,100700,0,0,0,9,0,0,0],["2025-11-19",394,100700,0,0,0,9,0,0,0],["2025-11-19",407,100700,0,0,0,9,0,0,0],["2025-11-19",407,100700,0,0,0,9,0,0,0],["2025-11-19",410,100662,0,0,0,9,0,0,0],["2025-11-19",1917,100500,0,0,0,9,0,0,0],["2025-11-19",1917,100500,0,0,0,9,0,0,0],["2025-11-19",292,100206,1,0,0,9,0,1,0],["2025-11-19",292,100206,1,0,0,9,0,1,0],["2025-11-19",292,100206,1,0,0,9,0,1,0],["2025-11-19",292,100206,1,0,0,9,0,1,0],["2025-11-19",298,100199,1,0,0,9,0,1,0],["2025-11-19",298,100199,1,0,0,9,0,1,0],["2025-11-19",1919,100050,0,0,0,9,0,0,0],["2025-11-19",1919,100050,0,0,0,9,0,0,0],["2025-11-19",347,100029,0,0,0,9,0,0,0],["2025-11-19",347,100029,0,0,0,9,0,0,0],["2025-11-19",292,100006,1,0,0,9,0,1,0],["2025-11-19",292,100006,1,0,0,9,0,1,0],["2025-11-19",292,100006,1,0,0,9,0,1,0],["2025-11-19",292,100006,1,0,0,9,0,1,0],["2025-11-19",292,100006,1,0,0,9,0,1,0],["2025-11-19",292,100006,1,0,0,9,0,1,0],["2025-11-19",341,100000,0,0,0,9,0,0,0],["2025-11-19",341,100000,0,0,0,9,0,0,0],["2025-11-19",362,100000,0,0,0,9,0,0,0],["2025-11-19",362,100000,0,0,0,9,0,0,0],["2025-11-19",362,100000,0,0,0,9,0,0,0],["2025-11-19",362,100000,0,0,0,9,0,0,0],["2025-11-19",362,100000,0,0,0,9,0,0,0],["2025-11-19",362,100000,0,0,0,9,0,0,0],["2025-11-19",362,100000,0,0,0,9,0,0,0],["2025-11-19",362,100000,0,0,0,9,0,0,0],["2025-11-19",403,100000,0,0,0,9,0,0,0],["2025-11-19",403,100000,0,0,0,9,0,0,0],["2025-11-19",442,100000,0,0,0,9,0,0,0],["2025-11-19",442,100000,0,0,0,9,0,0,0],["2025-11-19",355,99916,0,0,0,9,0,0,0],["2025-11-19",355,99916,0,0,0,9,0,0,0],["2025-11-19",2076,99609,0,0,0,9,0,0,0],["2025-11-19",2076,99609,0,0,0,9,0,0,0],["2025-11-19",456,99400,0,0,0,9,0,0,0],["2025-11-19",456,99400,0,0,0,9,0,0,0],["2025-11-19",456,99400,0,0,0,9,0,0,0],["2025-11-19",456,99400,0,0,0,9,0,0,0],["2025-11-19",298,99197,1,0,0,9,0,1,0],["2025-11-19",298,99197,1,0,0,9,0,1,0],["2025-11-19",298,99197,1,0,0,9,0,1,0],["2025-11-19",298,99197,1,0,0,9,0,1,0],["2025-11-19",365,99110,0,0,0,9,0,0,0],["2025-11-19",365,99110,0,0,0,9,0,0,0],["2025-11-19",1916,99010,0,0,0,9,0,0,0],["2025-11-19",1916,99010,0,0,0,9,0,0,0],["2025-11-19",1916,99010,0,0,0,9,0,0,0],["2025-11-19",1916,99010,0,0,0,9,0,0,0],["2025-11-19",292,99006,1,0,0,9,0,1,0],["2025-11-19",292,99006,1,0,0,9,0,1,0],["2025-11-19",292,99006,1,0,0,9,0,1,0],["2025-11-19",292,99006,1,0,0,9,0,1,0],["2025-11-19",292,99006,1,0,0,9,0,1,0],["2025-11-19",292,99006,1,0,0,9,0,1,0],["2025-11-19",292,99006,1,0,0,9,0,1,0],["2025-11-19",292,99006,1,0,0,9,0,1,0],["2025-11-19",386,98709,0,0,0,9,0,0,0],["2025-11-19",386,98709,0,0,0,9,0,0,0],["2025-11-19",293,98592,1,0,0,9,0,1,0],["2025-11-19",293,98592,1,0,0,9,0,1,0],["2025-11-19",1374,98571,0,0,0,9,0,0,0],["2025-11-19",365,98500,0,0,0,9,0,0,0],["2025-11-19",365,98500,0,0,0,9,0,0,0],["2025-11-19",320,98425,1,0,0,9,0,1,0],["2025-11-19",320,98425,1,0,0,9,0,1,0],["2025-11-19",342,98219,0,0,0,9,0,0,0],["2025-11-19",342,98219,0,0,0,9,0,0,0],["2025-11-19",290,97409,1,0,0,9,0,1,0],["2025-11-19",290,97409,1,0,0,9,0,1,0],["2025-11-19",293,97409,1,0,0,9,0,1,0],["2025-11-19",293,97409,1,0,0,9,0,1,0],["2025-11-19",293,97409,1,0,0,9,0,1,0],["2025-11-19",293,97409,1,0,0,9,0,1,0],["2025-11-19",2076,97091,0,0,0,9,0,0,0],["2025-11-19",2076,97091,0,0,0,9,0,0,0],["2025-11-19",393,96991,0,0,0,9,0,0,0],["2025-11-19",393,96991,0,0,0,9,0,0,0],["2025-11-19",450,96821,0,0,0,9,0,0,0],["2025-11-19",450,96821,0,0,0,9,0,0,0],["2025-11-19",401,96688,0,0,0,9,0,0,0],["2025-11-19",401,96688,0,0,0,9,0,0,0],["2025-11-19",1916,96678,0,0,0,9,0,0,0],["2025-11-19",1916,96678,0,0,0,9,0,0,0],["2025-11-19",365,96460,0,0,0,9,0,0,0],["2025-11-19",365,96460,0,0,0,9,0,0,0],["2025-11-19",417,96460,0,0,0,9,0,0,0],["2025-11-19",417,96460,0,0,0,9,0,0,0],["2025-11-19",418,96182,0,0,0,9,0,0,0],["2025-11-19",418,96182,0,0,0,9,0,0,0],["2025-11-19",292,96160,1,0,0,9,0,1,0],["2025-11-19",292,96160,1,0,0,9,0,1,0],["2025-11-19",0,96115,1,0,0,9,0,1,0],["2025-11-19",403,95641,0,0,0,9,0,0,0],["2025-11-19",403,95641,0,0,0,9,0,0,0],["2025-11-19",0,95523,1,0,0,9,0,1,0],["2025-11-19",2156,95521,0,0,0,9,0,0,0],["2025-11-19",2156,95521,0,0,0,9,0,0,0],["2025-11-19",292,95491,1,0,0,9,0,1,0],["2025-11-19",292,95491,1,0,0,9,0,1,0],["2025-11-19",292,95491,1,0,0,9,0,1,0],["2025-11-19",292,95491,1,0,0,9,0,1,0],["2025-11-19",341,95400,0,0,0,9,0,0,0],["2025-11-19",341,95400,0,0,0,9,0,0,0],["2025-11-19",407,95400,0,0,0,9,0,0,0],["2025-11-19",407,95400,0,0,0,9,0,0,0],["2025-11-19",292,95198,1,0,0,9,0,1,0],["2025-11-19",292,95198,1,0,0,9,0,1,0],["2025-11-19",342,95150,0,0,0,9,0,0,0],["2025-11-19",342,95150,0,0,0,9,0,0,0],["2025-11-19",292,95014,1,0,0,9,0,1,0],["2025-11-19",292,95014,1,0,0,9,0,1,0],["2025-11-19",344,95000,0,0,0,9,0,0,0],["2025-11-19",344,95000,0,0,0,9,0,0,0],["2025-11-19",344,95000,0,0,0,9,0,0,0],["2025-11-19",344,95000,0,0,0,9,0,0,0],["2025-11-19",344,95000,0,0,0,9,0,0,0],["2025-11-19",344,95000,0,0,0,9,0,0,0],["2025-11-19",344,95000,0,0,0,9,0,0,0],["2025-11-19",344,95000,0,0,0,9,0,0,0],["2025-11-19",395,95000,0,0,0,9,0,0,0],["2025-11-19",395,95000,0,0,0,9,0,0,0],["2025-11-19",398,95000,0,0,0,9,0,0,0],["2025-11-19",398,95000,0,0,0,9,0,0,0],["2025-11-19",407,95000,0,0,0,9,0,0,0],["2025-11-19",407,95000,0,0,0,9,0,0,0],["2025-11-19",1919,95000,0,0,0,9,0,0,0],["2025-11-19",1919,95000,0,0,0,9,0,0,0],["2025-11-19",386,94781,0,0,0,9,0,0,0],["2025-11-19",386,94781,0,0,0,9,0,0,0],["2025-11-19",376,94683,0,0,0,9,0,0,0],["2025-11-19",376,94683,0,0,0,9,0,0,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",303,94640,1,0,0,9,0,1,0],["2025-11-19",398,94594,0,0,0,9,0,0,0],["2025-11-19",398,94594,0,0,0,9,0,0,0],["2025-11-19",292,94537,1,0,0,9,0,1,0],["2025-11-19",292,94537,1,0,0,9,0,1,0],["2025-11-19",0,94495,1,0,0,9,0,1,0],["2025-11-19",0,94493,1,0,0,9,0,1,0],["2025-11-19",372,94021,0,0,0,9,0,0,0],["2025-11-19",372,94021,0,0,0,9,0,0,0],["2025-11-19",292,93886,1,0,0,9,0,1,0],["2025-11-19",292,93886,1,0,0,9,0,1,0],["2025-11-19",292,93886,1,0,0,9,0,1,0],["2025-11-19",292,93886,1,0,0,9,0,1,0],["2025-11-19",290,93662,1,0,0,9,0,1,0],["2025-11-19",290,93662,1,0,0,9,0,1,0],["2025-11-19",398,93552,0,0,0,9,0,0,0],["2025-11-19",398,93552,0,0,0,9,0,0,0],["2025-11-19",292,93414,1,0,0,9,0,1,0],["2025-11-19",292,93414,1,0,0,9,0,1,0],["2025-11-19",367,93186,0,0,0,9,0,0,0],["2025-11-19",367,93186,0,0,0,9,0,0,0],["2025-11-19",401,93010,0,0,0,9,0,0,0],["2025-11-19",401,93010,0,0,0,9,0,0,0],["2025-11-19",372,92996,0,0,0,9,0,0,0],["2025-11-19",372,92996,0,0,0,9,0,0,0],["2025-11-19",1919,92750,0,0,0,9,0,0,0],["2025-11-19",1919,92750,0,0,0,9,0,0,0],["2025-11-19",1919,92750,0,0,0,9,0,0,0],["2025-11-19",1919,92750,0,0,0,9,0,0,0],["2025-11-19",386,92203,0,0,0,9,0,0,0],["2025-11-19",386,92203,0,0,0,9,0,0,0],["2025-11-19",1555,92080,0,0,0,9,0,0,0],["2025-11-19",1555,92080,0,0,0,9,0,0,0],["2025-11-19",394,92080,0,0,0,9,0,0,0],["2025-11-19",394,92080,0,0,0,9,0,0,0],["2025-11-19",0,92005,1,0,0,9,0,1,0],["2025-11-19",838,91962,1,0,0,9,0,1,0],["2025-11-19",838,91962,1,0,0,9,0,1,0],["2025-11-19",401,91908,0,0,0,9,0,0,0],["2025-11-19",401,91908,0,0,0,9,0,0,0],["2025-11-19",365,91860,0,0,0,9,0,0,0],["2025-11-19",365,91860,0,0,0,9,0,0,0],["2025-11-19",293,91781,1,0,0,9,0,1,0],["2025-11-19",368,91712,0,0,0,9,0,0,0],["2025-11-19",368,91712,0,0,0,9,0,0,0],["2025-11-19",0,91480,1,0,0,9,0,1,0],["2025-11-19",401,91417,0,0,0,9,0,0,0],["2025-11-19",401,91417,0,0,0,9,0,0,0],["2025-11-19",0,91022,1,0,0,9,0,1,0],["2025-11-19",0,90858,1,0,0,9,0,1,0],["2025-11-19",2076,90853,0,0,0,9,0,0,0],["2025-11-19",2076,90853,0,0,0,9,0,0,0],["2025-11-19",365,90760,0,0,0,9,0,0,0],["2025-11-19",365,90760,0,0,0,9,0,0,0],["2025-11-19",2076,90524,0,0,0,9,0,0,0],["2025-11-19",2076,90524,0,0,0,9,0,0,0],["2025-11-19",394,90524,0,0,0,9,0,0,0],["2025-11-19",394,90524,0,0,0,9,0,0,0],["2025-11-19",838,90430,1,0,0,9,0,1,0],["2025-11-19",838,90430,1,0,0,9,0,1,0],["2025-11-19",838,90430,1,0,0,9,0,1,0],["2025-11-19",838,90430,1,0,0,9,0,1,0],["2025-11-19",292,90275,1,0,0,9,0,1,0],["2025-11-19",292,90275,1,0,0,9,0,1,0],["2025-11-19",341,90100,0,0,0,9,0,0,0],["2025-11-19",341,90100,0,0,0,9,0,0,0],["2025-11-19",344,90100,0,0,0,9,0,0,0],["2025-11-19",344,90100,0,0,0,9,0,0,0],["2025-11-19",344,90100,0,0,0,9,0,0,0],["2025-11-19",344,90100,0,0,0,9,0,0,0],["2025-11-19",344,90100,0,0,0,9,0,0,0],["2025-11-19",344,90100,0,0,0,9,0,0,0],["2025-11-19",1919,90100,0,0,0,9,0,0,0],["2025-11-19",1919,90100,0,0,0,9,0,0,0],["2025-11-19",417,90100,0,0,0,9,0,0,0],["2025-11-19",417,90100,0,0,0,9,0,0,0],["2025-11-19",442,90100,0,0,0,9,0,0,0],["2025-11-19",442,90100,0,0,0,9,0,0,0],["2025-11-19",460,90100,0,0,0,9,0,0,0],["2025-11-19",460,90100,0,0,0,9,0,0,0],["2025-11-19",343,90000,0,0,0,9,0,0,0],["2025-11-19",343,90000,0,0,0,9,0,0,0],["2025-11-19",343,90000,0,0,0,9,0,0,0],["2025-11-19",343,90000,0,0,0,9,0,0,0],["2025-11-19",343,90000,0,0,0,9,0,0,0],["2025-11-19",343,90000,0,0,0,9,0,0,0],["2025-11-19",999,90000,0,0,0,9,0,0,0],["2025-11-19",999,90000,0,0,0,9,0,0,0],["2025-11-19",366,89993,0,0,0,9,0,0,0],["2025-11-19",366,89993,0,0,0,9,0,0,0],["2025-11-19",366,89993,0,0,0,9,0,0,0],["2025-11-19",366,89993,0,0,0,9,0,0,0],["2025-11-19",386,89624,0,0,0,9,0,0,0],["2025-11-19",386,89624,0,0,0,9,0,0,0],["2025-11-19",0,89447,1,0,0,9,0,1,0],["2025-11-19",0,88715,1,0,0,9,0,1,0],["2025-11-19",372,88434,0,0,0,9,0,0,0],["2025-11-19",372,88434,0,0,0,9,0,0,0],["2025-11-19",385,88400,0,0,0,9,0,0,0],["2025-11-19",385,88400,0,0,0,9,0,0,0],["2025-11-19",385,88400,0,0,0,9,0,0,0],["2025-11-19",385,88400,0,0,0,9,0,0,0],["2025-11-19",462,88373,0,0,0,9,0,0,0],["2025-11-19",462,88373,0,0,0,9,0,0,0],["2025-11-19",2011,88151,0,0,0,9,0,0,0],["2025-11-19",2011,88151,0,0,0,9,0,0,0],["2025-11-19",353,88039,0,0,0,9,0,0,0],["2025-11-19",353,88039,0,0,0,9,0,0,0],["2025-11-19",365,87906,0,0,0,9,0,0,0],["2025-11-19",365,87906,0,0,0,9,0,0,0],["2025-11-19",0,87637,1,0,0,9,0,1,0],["2025-11-19",337,87500,0,0,0,9,0,0,0],["2025-11-19",337,87500,0,0,0,9,0,0,0],["2025-11-19",2010,87385,0,0,0,9,0,0,0],["2025-11-19",2010,87385,0,0,0,9,0,0,0],["2025-11-19",348,87169,0,0,0,9,0,0,0],["2025-11-19",348,87169,0,0,0,9,0,0,0],["2025-11-19",424,86923,0,0,0,9,0,0,0],["2025-11-19",424,86923,0,0,0,9,0,0,0],["2025-11-19",372,86778,0,0,0,9,0,0,0],["2025-11-19",372,86778,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",345,86432,0,0,0,9,0,0,0],["2025-11-19",349,86432,0,0,0,9,0,0,0],["2025-11-19",349,86432,0,0,0,9,0,0,0],["2025-11-19",349,86432,0,0,0,9,0,0,0],["2025-11-19",349,86432,0,0,0,9,0,0,0],["2025-11-19",349,86432,0,0,0,9,0,0,0],["2025-11-19",349,86432,0,0,0,9,0,0,0],["2025-11-19",349,86432,0,0,0,9,0,0,0],["2025-11-19",349,86432,0,0,0,9,0,0,0],["2025-11-19",349,86432,0,0,0,9,0,0,0],["2025-11-19",349,86432,0,0,0,9,0,0,0],["2025-11-19",349,86432,0,0,0,9,0,0,0],["2025-11-19",349,86432,0,0,0,9,0,0,0],["2025-11-19",367,86432,0,0,0,9,0,0,0],["2025-11-19",367,86432,0,0,0,9,0,0,0],["2025-11-19",367,86432,0,0,0,9,0,0,0],["2025-11-19",367,86432,0,0,0,9,0,0,0],["2025-11-19",367,86432,0,0,0,9,0,0,0],["2025-11-19",367,86432,0,0,0,9,0,0,0],["2025-11-19",367,86432,0,0,0,9,0,0,0],["2025-11-19",367,86432,0,0,0,9,0,0,0],["2025-11-19",367,86432,0,0,0,9,0,0,0],["2025-11-19",367,86432,0,0,0,9,0,0,0],["2025-11-19",372,86432,0,0,0,9,0,0,0],["2025-11-19",372,86432,0,0,0,9,0,0,0],["2025-11-19",372,86432,0,0,0,9,0,0,0],["2025-11-19",372,86432,0,0,0,9,0,0,0],["2025-11-19",372,86432,0,0,0,9,0,0,0],["2025-11-19",372,86432,0,0,0,9,0,0,0],["2025-11-19",2076,86432,0,0,0,9,0,0,0],["2025-11-19",2076,86432,0,0,0,9,0,0,0],["2025-11-19",2076,86432,0,0,0,9,0,0,0],["2025-11-19",2076,86432,0,0,0,9,0,0,0],["2025-11-19",2076,86432,0,0,0,9,0,0,0],["2025-11-19",2076,86432,0,0,0,9,0,0,0],["2025-11-19",2076,86432,0,0,0,9,0,0,0],["2025-11-19",2076,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",376,86432,0,0,0,9,0,0,0],["2025-11-19",381,86432,0,0,0,9,0,0,0],["2025-11-19",381,86432,0,0,0,9,0,0,0],["2025-11-19",381,86432,0,0,0,9,0,0,0],["2025-11-19",381,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",384,86432,0,0,0,9,0,0,0],["2025-11-19",391,86432,0,0,0,9,0,0,0],["2025-11-19",391,86432,0,0,0,9,0,0,0],["2025-11-19",391,86432,0,0,0,9,0,0,0],["2025-11-19",391,86432,0,0,0,9,0,0,0],["2025-11-19",393,86432,0,0,0,9,0,0,0],["2025-11-19",393,86432,0,0,0,9,0,0,0],["2025-11-19",394,86432,0,0,0,9,0,0,0],["2025-11-19",394,86432,0,0,0,9,0,0,0],["2025-11-19",394,86432,0,0,0,9,0,0,0],["2025-11-19",394,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",398,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",420,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",429,86432,0,0,0,9,0,0,0],["2025-11-19",398,86394,0,0,0,9,0,0,0],["2025-11-19",398,86394,0,0,0,9,0,0,0],["2025-11-19",1555,86065,0,0,0,9,0,0,0],["2025-11-19",1555,86065,0,0,0,9,0,0,0],["2025-11-19",343,85942,0,0,0,9,0,0,0],["2025-11-19",343,85942,0,0,0,9,0,0,0],["2025-11-19",2075,85942,0,0,0,9,0,0,0],["2025-11-19",2075,85942,0,0,0,9,0,0,0],["2025-11-19",2156,85942,0,0,0,9,0,0,0],["2025-11-19",2156,85942,0,0,0,9,0,0,0],["2025-11-19",0,85897,1,0,0,9,0,1,0],["2025-11-19",0,85897,1,0,0,9,0,1,0],["2025-11-19",0,85897,1,0,0,9,0,1,0],["2025-11-19",341,85819,0,0,0,9,0,0,0],["2025-11-19",341,85819,0,0,0,9,0,0,0],["2025-11-19",365,85804,0,0,0,9,0,0,0],["2025-11-19",365,85804,0,0,0,9,0,0,0],["2025-11-19",0,85717,1,0,0,9,0,1,0],["2025-11-19",424,85696,0,0,0,9,0,0,0],["2025-11-19",424,85696,0,0,0,9,0,0,0],["2025-11-19",0,85160,1,0,0,9,0,1,0],["2025-11-19",0,85078,1,0,0,9,0,1,0],["2025-11-19",0,85009,1,0,0,9,0,1,0],["2025-11-19",344,85000,0,0,0,9,0,0,0],["2025-11-19",344,85000,0,0,0,9,0,0,0],["2025-11-19",1916,84867,0,0,0,9,0,0,0],["2025-11-19",1916,84867,0,0,0,9,0,0,0],["2025-11-19",344,84867,0,0,0,9,0,0,0],["2025-11-19",344,84867,0,0,0,9,0,0,0],["2025-11-19",2156,84865,0,0,0,9,0,0,0],["2025-11-19",2156,84865,0,0,0,9,0,0,0],["2025-11-19",1919,84800,0,0,0,9,0,0,0],["2025-11-19",1919,84800,0,0,0,9,0,0,0],["2025-11-19",385,84694,0,0,0,9,0,0,0],["2025-11-19",385,84694,0,0,0,9,0,0,0],["2025-11-19",385,84694,0,0,0,9,0,0,0],["2025-11-19",385,84694,0,0,0,9,0,0,0],["2025-11-19",385,84694,0,0,0,9,0,0,0],["2025-11-19",385,84694,0,0,0,9,0,0,0],["2025-11-19",433,84345,0,0,0,9,0,0,0],["2025-11-19",433,84345,0,0,0,9,0,0,0],["2025-11-19",0,84000,1,0,0,9,0,1,0],["2025-11-19",1916,83854,0,0,0,9,0,0,0],["2025-11-19",1916,83854,0,0,0,9,0,0,0],["2025-11-19",1916,83854,0,0,0,9,0,0,0],["2025-11-19",1916,83854,0,0,0,9,0,0,0],["2025-11-19",1916,83854,0,0,0,9,0,0,0],["2025-11-19",1916,83854,0,0,0,9,0,0,0],["2025-11-19",1916,83854,0,0,0,9,0,0,0],["2025-11-19",1916,83854,0,0,0,9,0,0,0],["2025-11-19",1916,83854,0,0,0,9,0,0,0],["2025-11-19",1916,83854,0,0,0,9,0,0,0],["2025-11-19",1916,83854,0,0,0,9,0,0,0],["2025-11-19",1916,83854,0,0,0,9,0,0,0],["2025-11-19",339,83854,0,0,0,9,0,0,0],["2025-11-19",339,83854,0,0,0,9,0,0,0],["2025-11-19",339,83854,0,0,0,9,0,0,0],["2025-11-19",339,83854,0,0,0,9,0,0,0],["2025-11-19",339,83854,0,0,0,9,0,0,0],["2025-11-19",339,83854,0,0,0,9,0,0,0],["2025-11-19",339,83854,0,0,0,9,0,0,0],["2025-11-19",339,83854,0,0,0,9,0,0,0],["2025-11-19",340,83854,0,0,0,9,0,0,0],["2025-11-19",340,83854,0,0,0,9,0,0,0],["2025-11-19",343,83854,0,0,0,9,0,0,0],["2025-11-19",343,83854,0,0,0,9,0,0,0],["2025-11-19",344,83854,0,0,0,9,0,0,0],["2025-11-19",344,83854,0,0,0,9,0,0,0],["2025-11-19",344,83854,0,0,0,9,0,0,0],["2025-11-19",344,83854,0,0,0,9,0,0,0],["2025-11-19",344,83854,0,0,0,9,0,0,0],["2025-11-19",344,83854,0,0,0,9,0,0,0],["2025-11-19",346,83854,0,0,0,9,0,0,0],["2025-11-19",346,83854,0,0,0,9,0,0,0],["2025-11-19",346,83854,0,0,0,9,0,0,0],["2025-11-19",346,83854,0,0,0,9,0,0,0],["2025-11-19",348,83854,0,0,0,9,0,0,0],["2025-11-19",348,83854,0,0,0,9,0,0,0],["2025-11-19",351,83854,0,0,0,9,0,0,0],["2025-11-19",351,83854,0,0,0,9,0,0,0],["2025-11-19",351,83854,0,0,0,9,0,0,0],["2025-11-19",351,83854,0,0,0,9,0,0,0],["2025-11-19",353,83854,0,0,0,9,0,0,0],["2025-11-19",353,83854,0,0,0,9,0,0,0],["2025-11-19",353,83854,0,0,0,9,0,0,0],["2025-11-19",353,83854,0,0,0,9,0,0,0],["2025-11-19",353,83854,0,0,0,9,0,0,0],["2025-11-19",353,83854,0,0,0,9,0,0,0],["2025-11-19",353,83854,0,0,0,9,0,0,0],["2025-11-19",353,83854,0,0,0,9,0,0,0],["2025-11-19",353,83854,0,0,0,9,0,0,0],["2025-11-19",353,83854,0,0,0,9,0,0,0],["2025-11-19",353,83854,0,0,0,9,0,0,0],["2025-11-19",353,83854,0,0,0,9,0,0,0],["2025-11-19",355,83854,0,0,0,9,0,0,0],["2025-11-19",355,83854,0,0,0,9,0,0,0],["2025-11-19",356,83854,0,0,0,9,0,0,0],["2025-11-19",356,83854,0,0,0,9,0,0,0],["2025-11-19",356,83854,0,0,0,9,0,0,0],["2025-11-19",356,83854,0,0,0,9,0,0,0],["2025-11-19",356,83854,0,0,0,9,0,0,0],["2025-11-19",356,83854,0,0,0,9,0,0,0],["2025-11-19",362,83854,0,0,0,9,0,0,0],["2025-11-19",362,83854,0,0,0,9,0,0,0],["2025-11-19",362,83854,0,0,0,9,0,0,0],["2025-11-19",362,83854,0,0,0,9,0,0,0],["2025-11-19",362,83854,0,0,0,9,0,0,0],["2025-11-19",362,83854,0,0,0,9,0,0,0],["2025-11-19",362,83854,0,0,0,9,0,0,0],["2025-11-19",362,83854,0,0,0,9,0,0,0],["2025-11-19",367,83854,0,0,0,9,0,0,0],["2025-11-19",367,83854,0,0,0,9,0,0,0],["2025-11-19",367,83854,0,0,0,9,0,0,0],["2025-11-19",367,83854,0,0,0,9,0,0,0],["2025-11-19",367,83854,0,0,0,9,0,0,0],["2025-11-19",367,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2075,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",2076,83854,0,0,0,9,0,0,0],["2025-11-19",374,83854,0,0,0,9,0,0,0],["2025-11-19",374,83854,0,0,0,9,0,0,0],["2025-11-19",374,83854,0,0,0,9,0,0,0],["2025-11-19",374,83854,0,0,0,9,0,0,0],["2025-11-19",376,83854,0,0,0,9,0,0,0],["2025-11-19",376,83854,0,0,0,9,0,0,0],["2025-11-19",384,83854,0,0,0,9,0,0,0],["2025-11-19",384,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",394,83854,0,0,0,9,0,0,0],["2025-11-19",397,83854,0,0,0,9,0,0,0],["2025-11-19",397,83854,0,0,0,9,0,0,0],["2025-11-19",397,83854,0,0,0,9,0,0,0],["2025-11-19",397,83854,0,0,0,9,0,0,0],["2025-11-19",398,83854,0,0,0,9,0,0,0],["2025-11-19",398,83854,0,0,0,9,0,0,0],["2025-11-19",403,83854,0,0,0,9,0,0,0],["2025-11-19",403,83854,0,0,0,9,0,0,0],["2025-11-19",407,83854,0,0,0,9,0,0,0],["2025-11-19",407,83854,0,0,0,9,0,0,0],["2025-11-19",408,83854,0,0,0,9,0,0,0],["2025-11-19",408,83854,0,0,0,9,0,0,0],["2025-11-19",1919,83854,0,0,0,9,0,0,0],["2025-11-19",1919,83854,0,0,0,9,0,0,0],["2025-11-19",415,83854,0,0,0,9,0,0,0],["2025-11-19",415,83854,0,0,0,9,0,0,0],["2025-11-19",415,83854,0,0,0,9,0,0,0],["2025-11-19",415,83854,0,0,0,9,0,0,0],["2025-11-19",417,83854,0,0,0,9,0,0,0],["2025-11-19",417,83854,0,0,0,9,0,0,0],["2025-11-19",417,83854,0,0,0,9,0,0,0],["2025-11-19",417,83854,0,0,0,9,0,0,0],["2025-11-19",417,83854,0,0,0,9,0,0,0],["2025-11-19",417,83854,0,0,0,9,0,0,0],["2025-11-19",417,83854,0,0,0,9,0,0,0],["2025-11-19",417,83854,0,0,0,9,0,0,0],["2025-11-19",417,83854,0,0,0,9,0,0,0],["2025-11-19",417,83854,0,0,0,9,0,0,0],["2025-11-19",418,83854,0,0,0,9,0,0,0],["2025-11-19",418,83854,0,0,0,9,0,0,0],["2025-11-19",418,83854,0,0,0,9,0,0,0],["2025-11-19",418,83854,0,0,0,9,0,0,0],["2025-11-19",418,83854,0,0,0,9,0,0,0],["2025-11-19",418,83854,0,0,0,9,0,0,0],["2025-11-19",418,83854,0,0,0,9,0,0,0],["2025-11-19",418,83854,0,0,0,9,0,0,0],["2025-11-19",418,83854,0,0,0,9,0,0,0],["2025-11-19",418,83854,0,0,0,9,0,0,0],["2025-11-19",2156,83854,0,0,0,9,0,0,0],["2025-11-19",2156,83854,0,0,0,9,0,0,0],["2025-11-19",2156,83854,0,0,0,9,0,0,0],["2025-11-19",2156,83854,0,0,0,9,0,0,0],["2025-11-19",362,83736,0,0,0,9,0,0,0],["2025-11-19",362,83736,0,0,0,9,0,0,0],["2025-11-19",0,83648,1,0,0,9,0,1,0],["2025-11-19",397,83486,0,0,0,9,0,0,0],["2025-11-19",397,83486,0,0,0,9,0,0,0],["2025-11-19",424,83486,0,0,0,9,0,0,0],["2025-11-19",424,83486,0,0,0,9,0,0,0],["2025-11-19",424,83364,0,0,0,9,0,0,0],["2025-11-19",424,83364,0,0,0,9,0,0,0],["2025-11-19",344,82871,0,0,0,9,0,0,0],["2025-11-19",344,82871,0,0,0,9,0,0,0],["2025-11-19",424,82749,0,0,0,9,0,0,0],["2025-11-19",424,82749,0,0,0,9,0,0,0],["2025-11-19",440,82504,0,0,0,9,0,0,0],["2025-11-19",440,82504,0,0,0,9,0,0,0],["2025-11-19",316,82500,1,0,0,9,0,1,0],["2025-11-19",316,82500,1,0,0,9,0,1,0],["2025-11-19",0,82342,1,0,0,9,0,1,0],["2025-11-19",345,81644,0,0,0,9,0,0,0],["2025-11-19",345,81644,0,0,0,9,0,0,0],["2025-11-19",349,81644,0,0,0,9,0,0,0],["2025-11-19",349,81644,0,0,0,9,0,0,0],["2025-11-19",349,81644,0,0,0,9,0,0,0],["2025-11-19",349,81644,0,0,0,9,0,0,0],["2025-11-19",367,81644,0,0,0,9,0,0,0],["2025-11-19",367,81644,0,0,0,9,0,0,0],["2025-11-19",367,81644,0,0,0,9,0,0,0],["2025-11-19",367,81644,0,0,0,9,0,0,0],["2025-11-19",2076,81644,0,0,0,9,0,0,0],["2025-11-19",2076,81644,0,0,0,9,0,0,0],["2025-11-19",2076,81644,0,0,0,9,0,0,0],["2025-11-19",2076,81644,0,0,0,9,0,0,0],["2025-11-19",376,81644,0,0,0,9,0,0,0],["2025-11-19",376,81644,0,0,0,9,0,0,0],["2025-11-19",376,81644,0,0,0,9,0,0,0],["2025-11-19",376,81644,0,0,0,9,0,0,0],["2025-11-19",376,81644,0,0,0,9,0,0,0],["2025-11-19",376,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",384,81644,0,0,0,9,0,0,0],["2025-11-19",398,81644,0,0,0,9,0,0,0],["2025-11-19",398,81644,0,0,0,9,0,0,0],["2025-11-19",398,81644,0,0,0,9,0,0,0],["2025-11-19",398,81644,0,0,0,9,0,0,0],["2025-11-19",398,81644,0,0,0,9,0,0,0],["2025-11-19",398,81644,0,0,0,9,0,0,0],["2025-11-19",398,81644,0,0,0,9,0,0,0],["2025-11-19",398,81644,0,0,0,9,0,0,0],["2025-11-19",398,81644,0,0,0,9,0,0,0],["2025-11-19",398,81644,0,0,0,9,0,0,0],["2025-11-19",398,81644,0,0,0,9,0,0,0],["2025-11-19",398,81644,0,0,0,9,0,0,0],["2025-11-19",410,81644,0,0,0,9,0,0,0],["2025-11-19",410,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",420,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",429,81644,0,0,0,9,0,0,0],["2025-11-19",441,81359,0,0,0,9,0,0,0],["2025-11-19",441,81359,0,0,0,9,0,0,0],["2025-11-19",427,81200,0,0,0,9,0,0,0],["2025-11-19",427,81200,0,0,0,9,0,0,0],["2025-11-19",424,81031,0,0,0,9,0,0,0],["2025-11-19",424,81031,0,0,0,9,0,0,0],["2025-11-19",0,80741,1,0,0,9,0,1,0],["2025-11-19",336,80539,0,0,0,9,0,0,0],["2025-11-19",336,80539,0,0,0,9,0,0,0],["2025-11-19",336,80539,0,0,0,9,0,0,0],["2025-11-19",336,80539,0,0,0,9,0,0,0],["2025-11-19",336,80539,0,0,0,9,0,0,0],["2025-11-19",336,80539,0,0,0,9,0,0,0],["2025-11-19",336,80539,0,0,0,9,0,0,0],["2025-11-19",336,80539,0,0,0,9,0,0,0],["2025-11-19",336,80539,0,0,0,9,0,0,0],["2025-11-19",336,80539,0,0,0,9,0,0,0],["2025-11-19",336,80539,0,0,0,9,0,0,0],["2025-11-19",336,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",1916,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",339,80539,0,0,0,9,0,0,0],["2025-11-19",340,80539,0,0,0,9,0,0,0],["2025-11-19",340,80539,0,0,0,9,0,0,0],["2025-11-19",340,80539,0,0,0,9,0,0,0],["2025-11-19",340,80539,0,0,0,9,0,0,0],["2025-11-19",340,80539,0,0,0,9,0,0,0],["2025-11-19",340,80539,0,0,0,9,0,0,0],["2025-11-19",340,80539,0,0,0,9,0,0,0],["2025-11-19",340,80539,0,0,0,9,0,0,0],["2025-11-19",340,80539,0,0,0,9,0,0,0],["2025-11-19",340,80539,0,0,0,9,0,0,0],["2025-11-19",341,80539,0,0,0,9,0,0,0],["2025-11-19",341,80539,0,0,0,9,0,0,0],["2025-11-19",341,80539,0,0,0,9,0,0,0],["2025-11-19",341,80539,0,0,0,9,0,0,0],["2025-11-19",341,80539,0,0,0,9,0,0,0],["2025-11-19",341,80539,0,0,0,9,0,0,0],["2025-11-19",343,80539,0,0,0,9,0,0,0],["2025-11-19",343,80539,0,0,0,9,0,0,0],["2025-11-19",343,80539,0,0,0,9,0,0,0],["2025-11-19",343,80539,0,0,0,9,0,0,0],["2025-11-19",343,80539,0,0,0,9,0,0,0],["2025-11-19",343,80539,0,0,0,9,0,0,0],["2025-11-19",343,80539,0,0,0,9,0,0,0],["2025-11-19",343,80539,0,0,0,9,0,0,0],["2025-11-19",344,80539,0,0,0,9,0,0,0],["2025-11-19",344,80539,0,0,0,9,0,0,0],["2025-11-19",344,80539,0,0,0,9,0,0,0],["2025-11-19",344,80539,0,0,0,9,0,0,0],["2025-11-19",345,80539,0,0,0,9,0,0,0],["2025-11-19",345,80539,0,0,0,9,0,0,0],["2025-11-19",345,80539,0,0,0,9,0,0,0],["2025-11-19",345,80539,0,0,0,9,0,0,0],["2025-11-19",345,80539,0,0,0,9,0,0,0],["2025-11-19",345,80539,0,0,0,9,0,0,0],["2025-11-19",345,80539,0,0,0,9,0,0,0],["2025-11-19",345,80539,0,0,0,9,0,0,0],["2025-11-19",345,80539,0,0,0,9,0,0,0],["2025-11-19",345,80539,0,0,0,9,0,0,0],["2025-11-19",345,80539,0,0,0,9,0,0,0],["2025-11-19",345,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",346,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",348,80539,0,0,0,9,0,0,0],["2025-11-19",349,80539,0,0,0,9,0,0,0],["2025-11-19",349,80539,0,0,0,9,0,0,0],["2025-11-19",351,80539,0,0,0,9,0,0,0],["2025-11-19",351,80539,0,0,0,9,0,0,0],["2025-11-19",351,80539,0,0,0,9,0,0,0],["2025-11-19",351,80539,0,0,0,9,0,0,0],["2025-11-19",351,80539,0,0,0,9,0,0,0],["2025-11-19",351,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",353,80539,0,0,0,9,0,0,0],["2025-11-19",355,80539,0,0,0,9,0,0,0],["2025-11-19",355,80539,0,0,0,9,0,0,0],["2025-11-19",355,80539,0,0,0,9,0,0,0],["2025-11-19",355,80539,0,0,0,9,0,0,0],["2025-11-19",355,80539,0,0,0,9,0,0,0],["2025-11-19",355,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",356,80539,0,0,0,9,0,0,0],["2025-11-19",362,80539,0,0,0,9,0,0,0],["2025-11-19",362,80539,0,0,0,9,0,0,0],["2025-11-19",362,80539,0,0,0,9,0,0,0],["2025-11-19",362,80539,0,0,0,9,0,0,0],["2025-11-19",365,80539,0,0,0,9,0,0,0],["2025-11-19",365,80539,0,0,0,9,0,0,0],["2025-11-19",365,80539,0,0,0,9,0,0,0],["2025-11-19",365,80539,0,0,0,9,0,0,0],["2025-11-19",365,80539,0,0,0,9,0,0,0],["2025-11-19",365,80539,0,0,0,9,0,0,0],["2025-11-19",365,80539,0,0,0,9,0,0,0],["2025-11-19",365,80539,0,0,0,9,0,0,0],["2025-11-19",365,80539,0,0,0,9,0,0,0],["2025-11-19",365,80539,0,0,0,9,0,0,0],["2025-11-19",365,80539,0,0,0,9,0,0,0],["2025-11-19",365,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",367,80539,0,0,0,9,0,0,0],["2025-11-19",369,80539,0,0,0,9,0,0,0],["2025-11-19",369,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2075,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",2076,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",374,80539,0,0,0,9,0,0,0],["2025-11-19",376,80539,0,0,0,9,0,0,0],["2025-11-19",376,80539,0,0,0,9,0,0,0],["2025-11-19",376,80539,0,0,0,9,0,0,0],["2025-11-19",376,80539,0,0,0,9,0,0,0],["2025-11-19",376,80539,0,0,0,9,0,0,0],["2025-11-19",376,80539,0,0,0,9,0,0,0],["2025-11-19",376,80539,0,0,0,9,0,0,0],["2025-11-19",376,80539,0,0,0,9,0,0,0],["2025-11-19",376,80539,0,0,0,9,0,0,0],["2025-11-19",376,80539,0,0,0,9,0,0,0],["2025-11-19",376,80539,0,0,0,9,0,0,0],["2025-11-19",376,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",380,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",384,80539,0,0,0,9,0,0,0],["2025-11-19",385,80539,0,0,0,9,0,0,0],["2025-11-19",385,80539,0,0,0,9,0,0,0],["2025-11-19",385,80539,0,0,0,9,0,0,0],["2025-11-19",385,80539,0,0,0,9,0,0,0],["2025-11-19",385,80539,0,0,0,9,0,0,0],["2025-11-19",385,80539,0,0,0,9,0,0,0],["2025-11-19",393,80539,0,0,0,9,0,0,0],["2025-11-19",393,80539,0,0,0,9,0,0,0],["2025-11-19",393,80539,0,0,0,9,0,0,0],["2025-11-19",393,80539,0,0,0,9,0,0,0],["2025-11-19",393,80539,0,0,0,9,0,0,0],["2025-11-19",393,80539,0,0,0,9,0,0,0],["2025-11-19",394,80539,0,0,0,9,0,0,0],["2025-11-19",394,80539,0,0,0,9,0,0,0],["2025-11-19",394,80539,0,0,0,9,0,0,0],["2025-11-19",394,80539,0,0,0,9,0,0,0],["2025-11-19",394,80539,0,0,0,9,0,0,0],["2025-11-19",394,80539,0,0,0,9,0,0,0],["2025-11-19",394,80539,0,0,0,9,0,0,0],["2025-11-19",394,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",395,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",397,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",403,80539,0,0,0,9,0,0,0],["2025-11-19",407,80539,0,0,0,9,0,0,0],["2025-11-19",407,80539,0,0,0,9,0,0,0],["2025-11-19",407,80539,0,0,0,9,0,0,0],["2025-11-19",407,80539,0,0,0,9,0,0,0],["2025-11-19",407,80539,0,0,0,9,0,0,0],["2025-11-19",407,80539,0,0,0,9,0,0,0],["2025-11-19",407,80539,0,0,0,9,0,0,0],["2025-11-19",407,80539,0,0,0,9,0,0,0],["2025-11-19",407,80539,0,0,0,9,0,0,0],["2025-11-19",407,80539,0,0,0,9,0,0,0],["2025-11-19",407,80539,0,0,0,9,0,0,0],["2025-11-19",407,80539,0,0,0,9,0,0,0],["2025-11-19",408,80539,0,0,0,9,0,0,0],["2025-11-19",408,80539,0,0,0,9,0,0,0],["2025-11-19",408,80539,0,0,0,9,0,0,0],["2025-11-19",408,80539,0,0,0,9,0,0,0],["2025-11-19",408,80539,0,0,0,9,0,0,0],["2025-11-19",408,80539,0,0,0,9,0,0,0],["2025-11-19",408,80539,0,0,0,9,0,0,0],["2025-11-19",408,80539,0,0,0,9,0,0,0],["2025-11-19",408,80539,0,0,0,9,0,0,0],["2025-11-19",408,80539,0,0,0,9,0,0,0],["2025-11-19",1919,80539,0,0,0,9,0,0,0],["2025-11-19",1919,80539,0,0,0,9,0,0,0],["2025-11-19",1919,80539,0,0,0,9,0,0,0],["2025-11-19",1919,80539,0,0,0,9,0,0,0],["2025-11-19",415,80539,0,0,0,9,0,0,0],["2025-11-19",415,80539,0,0,0,9,0,0,0],["2025-11-19",415,80539,0,0,0,9,0,0,0],["2025-11-19",415,80539,0,0,0,9,0,0,0],["2025-11-19",415,80539,0,0,0,9,0,0,0],["2025-11-19",415,80539,0,0,0,9,0,0,0],["2025-11-19",415,80539,0,0,0,9,0,0,0],["2025-11-19",415,80539,0,0,0,9,0,0,0],["2025-11-19",415,80539,0,0,0,9,0,0,0],["2025-11-19",415,80539,0,0,0,9,0,0,0],["2025-11-19",417,80539,0,0,0,9,0,0,0],["2025-11-19",417,80539,0,0,0,9,0,0,0],["2025-11-19",417,80539,0,0,0,9,0,0,0],["2025-11-19",417,80539,0,0,0,9,0,0,0],["2025-11-19",417,80539,0,0,0,9,0,0,0],["2025-11-19",417,80539,0,0,0,9,0,0,0],["2025-11-19",417,80539,0,0,0,9,0,0,0],["2025-11-19",417,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",418,80539,0,0,0,9,0,0,0],["2025-11-19",429,80539,0,0,0,9,0,0,0],["2025-11-19",429,80539,0,0,0,9,0,0,0],["2025-11-19",2156,80539,0,0,0,9,0,0,0],["2025-11-19",2156,80539,0,0,0,9,0,0,0],["2025-11-19",2156,80539,0,0,0,9,0,0,0],["2025-11-19",2156,80539,0,0,0,9,0,0,0],["2025-11-19",2156,80539,0,0,0,9,0,0,0],["2025-11-19",2156,80539,0,0,0,9,0,0,0],["2025-11-19",2156,80539,0,0,0,9,0,0,0],["2025-11-19",2156,80539,0,0,0,9,0,0,0],["2025-11-19",2156,80539,0,0,0,9,0,0,0],["2025-11-19",2156,80539,0,0,0,9,0,0,0],["2025-11-19",2156,80539,0,0,0,9,0,0,0],["2025-11-19",2156,80539,0,0,0,9,0,0,0],["2025-11-19",442,80539,0,0,0,9,0,0,0],["2025-11-19",442,80539,0,0,0,9,0,0,0],["2025-11-19",380,80537,0,0,0,9,0,0,0],["2025-11-19",380,80537,0,0,0,9,0,0,0],["2025-11-19",0,80475,1,0,0,9,0,1,0],["2025-11-19",0,79298,1,0,0,9,0,1,0],["2025-11-19",0,79283,1,0,0,9,0,1,0],["2025-11-19",348,79223,0,0,0,9,0,0,0],["2025-11-19",1822,79000,0,0,0,9,0,0,0],["2025-11-19",1822,79000,0,0,0,9,0,0,0],["2025-11-19",340,78821,0,0,0,9,0,0,0],["2025-11-19",340,78821,0,0,0,9,0,0,0],["2025-11-19",424,78821,0,0,0,9,0,0,0],["2025-11-19",424,78821,0,0,0,9,0,0,0],["2025-11-19",351,78812,0,0,0,9,0,0,0],["2025-11-19",351,78812,0,0,0,9,0,0,0],["2025-11-19",1555,78330,0,0,0,9,0,0,0],["2025-11-19",1555,78330,0,0,0,9,0,0,0],["2025-11-19",0,77545,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",317,77147,1,0,0,9,0,1,0],["2025-11-19",365,77101,0,0,0,9,0,0,0],["2025-11-19",365,77101,0,0,0,9,0,0,0],["2025-11-19",0,77016,1,0,0,9,0,1,0],["2025-11-19",0,76480,1,0,0,9,0,1,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",380,75980,0,0,0,9,0,0,0],["2025-11-19",336,75752,0,0,0,9,0,0,0],["2025-11-19",336,75752,0,0,0,9,0,0,0],["2025-11-19",336,75752,0,0,0,9,0,0,0],["2025-11-19",336,75752,0,0,0,9,0,0,0],["2025-11-19",1916,75752,0,0,0,9,0,0,0],["2025-11-19",1916,75752,0,0,0,9,0,0,0],["2025-11-19",1916,75752,0,0,0,9,0,0,0],["2025-11-19",1916,75752,0,0,0,9,0,0,0],["2025-11-19",1916,75752,0,0,0,9,0,0,0],["2025-11-19",1916,75752,0,0,0,9,0,0,0],["2025-11-19",339,75752,0,0,0,9,0,0,0],["2025-11-19",339,75752,0,0,0,9,0,0,0],["2025-11-19",340,75752,0,0,0,9,0,0,0],["2025-11-19",340,75752,0,0,0,9,0,0,0],["2025-11-19",340,75752,0,0,0,9,0,0,0],["2025-11-19",340,75752,0,0,0,9,0,0,0],["2025-11-19",340,75752,0,0,0,9,0,0,0],["2025-11-19",340,75752,0,0,0,9,0,0,0],["2025-11-19",348,75752,0,0,0,9,0,0,0],["2025-11-19",348,75752,0,0,0,9,0,0,0],["2025-11-19",348,75752,0,0,0,9,0,0,0],["2025-11-19",348,75752,0,0,0,9,0,0,0],["2025-11-19",356,75752,0,0,0,9,0,0,0],["2025-11-19",356,75752,0,0,0,9,0,0,0],["2025-11-19",356,75752,0,0,0,9,0,0,0],["2025-11-19",356,75752,0,0,0,9,0,0,0],["2025-11-19",356,75752,0,0,0,9,0,0,0],["2025-11-19",356,75752,0,0,0,9,0,0,0],["2025-11-19",356,75752,0,0,0,9,0,0,0],["2025-11-19",356,75752,0,0,0,9,0,0,0],["2025-11-19",356,75752,0,0,0,9,0,0,0],["2025-11-19",356,75752,0,0,0,9,0,0,0],["2025-11-19",362,75752,0,0,0,9,0,0,0],["2025-11-19",362,75752,0,0,0,9,0,0,0],["2025-11-19",365,75752,0,0,0,9,0,0,0],["2025-11-19",365,75752,0,0,0,9,0,0,0],["2025-11-19",365,75752,0,0,0,9,0,0,0],["2025-11-19",365,75752,0,0,0,9,0,0,0],["2025-11-19",367,75752,0,0,0,9,0,0,0],["2025-11-19",367,75752,0,0,0,9,0,0,0],["2025-11-19",367,75752,0,0,0,9,0,0,0],["2025-11-19",367,75752,0,0,0,9,0,0,0],["2025-11-19",367,75752,0,0,0,9,0,0,0],["2025-11-19",367,75752,0,0,0,9,0,0,0],["2025-11-19",367,75752,0,0,0,9,0,0,0],["2025-11-19",367,75752,0,0,0,9,0,0,0],["2025-11-19",2076,75752,0,0,0,9,0,0,0],["2025-11-19",2076,75752,0,0,0,9,0,0,0],["2025-11-19",384,75752,0,0,0,9,0,0,0],["2025-11-19",384,75752,0,0,0,9,0,0,0],["2025-11-19",385,75752,0,0,0,9,0,0,0],["2025-11-19",385,75752,0,0,0,9,0,0,0],["2025-11-19",385,75752,0,0,0,9,0,0,0],["2025-11-19",385,75752,0,0,0,9,0,0,0],["2025-11-19",393,75752,0,0,0,9,0,0,0],["2025-11-19",393,75752,0,0,0,9,0,0,0],["2025-11-19",393,75752,0,0,0,9,0,0,0],["2025-11-19",393,75752,0,0,0,9,0,0,0],["2025-11-19",394,75752,0,0,0,9,0,0,0],["2025-11-19",394,75752,0,0,0,9,0,0,0],["2025-11-19",397,75752,0,0,0,9,0,0,0],["2025-11-19",397,75752,0,0,0,9,0,0,0],["2025-11-19",407,75752,0,0,0,9,0,0,0],["2025-11-19",407,75752,0,0,0,9,0,0,0],["2025-11-19",408,75752,0,0,0,9,0,0,0],["2025-11-19",408,75752,0,0,0,9,0,0,0],["2025-11-19",1919,75752,0,0,0,9,0,0,0],["2025-11-19",1919,75752,0,0,0,9,0,0,0],["2025-11-19",2156,75752,0,0,0,9,0,0,0],["2025-11-19",2156,75752,0,0,0,9,0,0,0],["2025-11-19",336,75751,0,0,0,9,0,0,0],["2025-11-19",336,75751,0,0,0,9,0,0,0],["2025-11-19",336,75751,0,0,0,9,0,0,0],["2025-11-19",336,75751,0,0,0,9,0,0,0],["2025-11-19",336,75751,0,0,0,9,0,0,0],["2025-11-19",336,75751,0,0,0,9,0,0,0],["2025-11-19",1916,75751,0,0,0,9,0,0,0],["2025-11-19",1916,75751,0,0,0,9,0,0,0],["2025-11-19",1916,75751,0,0,0,9,0,0,0],["2025-11-19",1916,75751,0,0,0,9,0,0,0],["2025-11-19",1916,75751,0,0,0,9,0,0,0],["2025-11-19",1916,75751,0,0,0,9,0,0,0],["2025-11-19",1916,75751,0,0,0,9,0,0,0],["2025-11-19",1916,75751,0,0,0,9,0,0,0],["2025-11-19",1916,75751,0,0,0,9,0,0,0],["2025-11-19",1916,75751,0,0,0,9,0,0,0],["2025-11-19",1916,75751,0,0,0,9,0,0,0],["2025-11-19",1916,75751,0,0,0,9,0,0,0],["2025-11-19",339,75751,0,0,0,9,0,0,0],["2025-11-19",339,75751,0,0,0,9,0,0,0],["2025-11-19",339,75751,0,0,0,9,0,0,0],["2025-11-19",339,75751,0,0,0,9,0,0,0],["2025-11-19",343,75751,0,0,0,9,0,0,0],["2025-11-19",343,75751,0,0,0,9,0,0,0],["2025-11-19",346,75751,0,0,0,9,0,0,0],["2025-11-19",346,75751,0,0,0,9,0,0,0],["2025-11-19",346,75751,0,0,0,9,0,0,0],["2025-11-19",346,75751,0,0,0,9,0,0,0],["2025-11-19",346,75751,0,0,0,9,0,0,0],["2025-11-19",346,75751,0,0,0,9,0,0,0],["2025-11-19",348,75751,0,0,0,9,0,0,0],["2025-11-19",348,75751,0,0,0,9,0,0,0],["2025-11-19",348,75751,0,0,0,9,0,0,0],["2025-11-19",348,75751,0,0,0,9,0,0,0],["2025-11-19",348,75751,0,0,0,9,0,0,0],["2025-11-19",348,75751,0,0,0,9,0,0,0],["2025-11-19",348,75751,0,0,0,9,0,0,0],["2025-11-19",349,75751,0,0,0,9,0,0,0],["2025-11-19",349,75751,0,0,0,9,0,0,0],["2025-11-19",353,75751,0,0,0,9,0,0,0],["2025-11-19",353,75751,0,0,0,9,0,0,0],["2025-11-19",353,75751,0,0,0,9,0,0,0],["2025-11-19",353,75751,0,0,0,9,0,0,0],["2025-11-19",356,75751,0,0,0,9,0,0,0],["2025-11-19",356,75751,0,0,0,9,0,0,0],["2025-11-19",356,75751,0,0,0,9,0,0,0],["2025-11-19",356,75751,0,0,0,9,0,0,0],["2025-11-19",356,75751,0,0,0,9,0,0,0],["2025-11-19",356,75751,0,0,0,9,0,0,0],["2025-11-19",356,75751,0,0,0,9,0,0,0],["2025-11-19",356,75751,0,0,0,9,0,0,0],["2025-11-19",362,75751,0,0,0,9,0,0,0],["2025-11-19",362,75751,0,0,0,9,0,0,0],["2025-11-19",367,75751,0,0,0,9,0,0,0],["2025-11-19",367,75751,0,0,0,9,0,0,0],["2025-11-19",374,75751,0,0,0,9,0,0,0],["2025-11-19",374,75751,0,0,0,9,0,0,0],["2025-11-19",374,75751,0,0,0,9,0,0,0],["2025-11-19",374,75751,0,0,0,9,0,0,0],["2025-11-19",374,75751,0,0,0,9,0,0,0],["2025-11-19",374,75751,0,0,0,9,0,0,0],["2025-11-19",376,75751,0,0,0,9,0,0,0],["2025-11-19",376,75751,0,0,0,9,0,0,0],["2025-11-19",385,75751,0,0,0,9,0,0,0],["2025-11-19",385,75751,0,0,0,9,0,0,0],["2025-11-19",395,75751,0,0,0,9,0,0,0],["2025-11-19",395,75751,0,0,0,9,0,0,0],["2025-11-19",395,75751,0,0,0,9,0,0,0],["2025-11-19",395,75751,0,0,0,9,0,0,0],["2025-11-19",397,75751,0,0,0,9,0,0,0],["2025-11-19",397,75751,0,0,0,9,0,0,0],["2025-11-19",403,75751,0,0,0,9,0,0,0],["2025-11-19",403,75751,0,0,0,9,0,0,0],["2025-11-19",407,75751,0,0,0,9,0,0,0],["2025-11-19",407,75751,0,0,0,9,0,0,0],["2025-11-19",408,75751,0,0,0,9,0,0,0],["2025-11-19",408,75751,0,0,0,9,0,0,0],["2025-11-19",408,75751,0,0,0,9,0,0,0],["2025-11-19",408,75751,0,0,0,9,0,0,0],["2025-11-19",1919,75751,0,0,0,9,0,0,0],["2025-11-19",1919,75751,0,0,0,9,0,0,0],["2025-11-19",417,75751,0,0,0,9,0,0,0],["2025-11-19",417,75751,0,0,0,9,0,0,0],["2025-11-19",417,75751,0,0,0,9,0,0,0],["2025-11-19",417,75751,0,0,0,9,0,0,0],["2025-11-19",417,75751,0,0,0,9,0,0,0],["2025-11-19",417,75751,0,0,0,9,0,0,0],["2025-11-19",417,75751,0,0,0,9,0,0,0],["2025-11-19",417,75751,0,0,0,9,0,0,0],["2025-11-19",417,75751,0,0,0,9,0,0,0],["2025-11-19",2156,75751,0,0,0,9,0,0,0],["2025-11-19",2156,75751,0,0,0,9,0,0,0],["2025-11-19",291,75437,1,0,0,9,0,1,0],["2025-11-19",291,75437,1,0,0,9,0,1,0],["2025-11-19",0,74695,1,0,0,9,0,1,0],["2025-11-19",0,74331,1,0,0,9,0,1,0],["2025-11-19",317,74181,1,0,0,9,0,1,0],["2025-11-19",317,74181,1,0,0,9,0,1,0],["2025-11-19",317,74181,1,0,0,9,0,1,0],["2025-11-19",317,74181,1,0,0,9,0,1,0],["2025-11-19",317,74181,1,0,0,9,0,1,0],["2025-11-19",317,74181,1,0,0,9,0,1,0],["2025-11-19",317,74181,1,0,0,9,0,1,0],["2025-11-19",317,74181,1,0,0,9,0,1,0],["2025-11-19",317,74181,1,0,0,9,0,1,0],["2025-11-19",317,74181,1,0,0,9,0,1,0],["2025-11-19",317,74181,1,0,0,9,0,1,0],["2025-11-19",0,74160,1,0,0,9,0,1,0],["2025-11-19",0,73826,1,0,0,9,0,1,0],["2025-11-19",0,73662,1,0,0,9,0,1,0],["2025-11-19",0,73553,1,0,0,9,0,1,0],["2025-11-19",311,73214,1,0,0,9,0,1,0],["2025-11-19",298,72800,1,0,0,9,0,1,0],["2025-11-19",298,72800,1,0,0,9,0,1,0],["2025-11-19",443,72743,0,0,0,9,0,0,0],["2025-11-19",291,72535,1,0,0,9,0,1,0],["2025-11-19",291,72535,1,0,0,9,0,1,0],["2025-11-19",291,72527,1,0,0,9,0,1,0],["2025-11-19",291,72527,1,0,0,9,0,1,0],["2025-11-19",0,71877,1,0,0,9,0,1,0],["2025-11-19",0,71518,1,0,0,9,0,1,0],["2025-11-19",348,71463,0,0,0,9,0,0,0],["2025-11-19",348,71463,0,0,0,9,0,0,0],["2025-11-19",0,70092,1,0,0,9,0,1,0],["2025-11-19",357,70000,0,0,0,9,0,0,0],["2025-11-19",291,69746,1,0,0,9,0,1,0],["2025-11-19",291,69746,1,0,0,9,0,1,0],["2025-11-19",291,69746,1,0,0,9,0,1,0],["2025-11-19",291,69746,1,0,0,9,0,1,0],["2025-11-19",291,69746,1,0,0,9,0,1,0],["2025-11-19",291,69746,1,0,0,9,0,1,0],["2025-11-19",0,69697,1,0,0,9,0,1,0],["2025-11-19",435,69543,0,0,0,9,0,0,0],["2025-11-19",435,69543,0,0,0,9,0,0,0],["2025-11-19",353,69033,0,0,0,9,0,0,0],["2025-11-19",0,68676,1,0,0,9,0,1,0],["2025-11-19",303,67704,1,0,0,9,0,1,0],["2025-11-19",303,67704,1,0,0,9,0,1,0],["2025-11-19",0,66476,1,0,0,9,0,1,0],["2025-11-19",298,65600,1,0,0,9,0,1,0],["2025-11-19",298,65600,1,0,0,9,0,1,0],["2025-11-19",0,65573,1,0,0,9,0,1,0],["2025-11-19",0,65573,1,0,0,9,0,1,0],["2025-11-19",0,65469,1,0,0,9,0,1,0],["2025-11-19",0,65429,1,0,0,9,0,1,0],["2025-11-19",0,65345,1,0,0,9,0,1,0],["2025-11-19",365,63240,0,0,0,9,0,0,0],["2025-11-19",0,62975,1,0,0,9,0,1,0],["2025-11-19",0,62921,1,0,0,9,0,1,0],["2025-11-19",0,62791,1,0,0,9,0,1,0],["2025-11-19",0,61881,1,0,0,9,0,1,0],["2025-11-19",0,61600,1,0,0,9,0,1,0],["2025-11-19",0,61005,1,0,0,9,0,1,0],["2025-11-19",0,60677,1,0,0,9,0,1,0],["2025-11-19",0,60546,1,0,0,9,0,1,0],["2025-11-19",0,60542,1,0,0,9,0,1,0],["2025-11-19",0,60530,1,0,0,9,0,1,0],["2025-11-19",0,60000,1,0,0,9,0,1,0],["2025-11-19",0,59770,1,0,0,9,0,1,0],["2025-11-19",376,58790,0,0,0,9,0,0,0],["2025-11-19",0,58229,1,0,0,9,0,1,0],["2025-11-19",353,57528,0,0,0,9,0,0,0],["2025-11-19",418,57528,0,0,0,9,0,0,0],["2025-11-19",411,57458,0,0,0,9,0,0,0],["2025-11-19",0,57078,1,0,0,9,0,1,0],["2025-11-19",0,57042,1,0,0,9,0,1,0],["2025-11-19",0,56893,1,0,0,9,0,1,0],["2025-11-19",0,56893,1,0,0,9,0,1,0],["2025-11-19",0,55938,1,0,0,9,0,1,0],["2025-11-19",1916,55160,0,0,0,9,0,0,0],["2025-11-19",317,55105,1,0,0,9,0,1,0],["2025-11-19",290,54600,1,0,0,9,0,1,0],["2025-11-19",290,54600,1,0,0,9,0,1,0],["2025-11-19",293,54600,1,0,0,9,0,1,0],["2025-11-19",293,54600,1,0,0,9,0,1,0],["2025-11-19",293,54600,1,0,0,9,0,1,0],["2025-11-19",293,54600,1,0,0,9,0,1,0],["2025-11-19",374,54285,0,0,0,9,0,0,0],["2025-11-19",0,54109,1,0,0,9,0,1,0],["2025-11-19",0,54109,1,0,0,9,0,1,0],["2025-11-19",0,54109,1,0,0,9,0,1,0],["2025-11-19",0,54109,1,0,0,9,0,1,0],["2025-11-19",0,54109,1,0,0,9,0,1,0],["2025-11-19",0,54109,1,0,0,9,0,1,0],["2025-11-19",317,53834,1,0,0,9,0,1,0],["2025-11-19",0,52545,1,0,0,9,0,1,0],["2025-11-19",0,52118,1,0,0,9,0,1,0],["2025-11-19",0,50948,1,0,0,9,0,1,0],["2025-11-19",341,50791,0,0,0,9,0,0,0],["2025-11-19",372,50453,0,0,0,9,0,0,0],["2025-11-19",0,50150,1,0,0,9,0,1,0],["2025-11-19",0,50001,1,0,0,9,0,1,0],["2025-11-19",0,50001,1,0,0,9,0,1,0],["2025-11-18",87,41034300,3,1,0,9,0,3,0],["2025-11-18",90,26775181,17,2,0,9,0,3,0],["2025-11-18",0,24723823,1,3,0,9,0,1,0],["2025-11-18",207,23973083,2,0,0,9,0,2,0],["2025-11-18",87,18034182,3,1,0,9,0,3,0],["2025-11-18",158,14255593,14,6,0,9,4,3,0],["2025-11-18",611,13079000,3,1,0,9,0,3,0],["2025-11-18",0,7663860,3,1,0,9,0,3,0],["2025-11-18",1214,7553492,3,1,0,9,0,3,0],["2025-11-18",106,5068084,3,1,0,9,0,3,0],["2025-11-18",90,5018438,17,2,0,9,0,3,0],["2025-11-18",611,4970060,3,1,0,9,0,3,0],["2025-11-18",537,4078100,3,1,0,9,0,3,0],["2025-11-18",545,3792861,17,2,0,9,0,3,0],["2025-11-18",621,3674460,1,0,0,9,0,1,0],["2025-11-18",1044,3352500,1,0,0,9,0,1,0],["2025-11-18",1044,3352500,1,0,0,9,0,1,0],["2025-11-18",39,3184203,0,0,0,9,0,0,0],["2025-11-18",116,3006995,3,1,0,9,2,3,0],["2025-11-18",537,2740000,3,1,0,9,0,3,0],["2025-11-18",1288,2657378,1,0,0,9,0,1,0],["2025-11-18",1288,2657378,1,0,0,9,0,1,0],["2025-11-18",1288,2657378,1,0,0,9,0,1,0],["2025-11-18",53,2455499,0,0,0,9,0,0,0],["2025-11-18",25,2199724,0,0,0,9,0,0,0],["2025-11-18",1881,2049225,0,0,0,9,0,0,0],["2025-11-18",72,2042860,3,1,0,9,0,3,0],["2025-11-18",1288,1913049,1,0,0,9,0,1,0],["2025-11-18",277,1900774,1,0,0,9,0,1,0],["2025-11-18",54,1876672,0,0,0,9,0,0,0],["2025-11-18",277,1779808,1,0,0,9,0,1,0],["2025-11-18",68,1693850,3,1,0,9,0,3,0],["2025-11-18",56,1686442,0,0,0,9,0,0,0],["2025-11-18",505,1613696,6,0,0,9,0,5,0],["2025-11-18",26,1605579,0,0,0,9,0,0,0],["2025-11-18",87,1590063,9,5,0,9,0,3,0],["2025-11-18",87,1582780,4,0,0,9,0,4,0],["2025-11-18",50,1558961,0,0,0,9,0,0,0],["2025-11-18",700,1496000,17,4,0,9,0,3,0],["2025-11-18",106,1407917,3,1,0,9,0,3,0],["2025-11-18",17,1367932,0,0,0,9,0,0,0],["2025-11-18",277,1364688,1,0,0,9,0,1,0],["2025-11-18",277,1345081,1,0,0,9,0,1,0],["2025-11-18",106,1342466,3,1,0,9,0,3,0],["2025-11-18",226,1289410,4,0,0,9,0,4,0],["2025-11-18",126,1282450,12,3,0,9,0,3,0],["2025-11-18",146,1235434,3,1,0,9,0,3,0],["2025-11-18",485,1153096,6,0,0,9,0,5,0],["2025-11-18",491,1132977,6,0,0,9,0,5,0],["2025-11-18",21,1047916,0,0,0,9,0,0,0],["2025-11-18",507,1040834,6,0,0,9,0,5,0],["2025-11-18",87,1039715,4,0,0,9,0,4,0],["2025-11-18",277,1037853,1,0,0,9,0,1,0],["2025-11-18",128,1036376,18,3,0,9,0,6,0],["2025-11-18",277,1020888,1,0,0,9,0,1,0],["2025-11-18",611,932693,3,1,0,9,0,3,0],["2025-11-18",27,915900,0,0,0,9,0,0,0],["2025-11-18",49,909253,0,0,0,9,0,0,0],["2025-11-18",517,886438,3,1,0,9,0,3,0],["2025-11-18",611,867255,3,1,0,9,0,3,0],["2025-11-18",2095,829500,1,3,0,9,0,1,0],["2025-11-18",139,808125,1,0,0,9,0,1,0],["2025-11-18",0,807031,3,1,0,9,0,3,0],["2025-11-18",139,800905,1,0,0,9,0,1,0],["2025-11-18",24,790911,0,0,0,9,0,0,0],["2025-11-18",321,786071,1,0,0,9,0,1,0],["2025-11-18",72,773600,3,1,0,9,0,3,0],["2025-11-18",11,772414,0,0,0,9,0,0,0],["2025-11-18",277,733816,1,0,0,9,0,1,0],["2025-11-18",277,726363,1,0,0,9,0,1,0],["2025-11-18",611,724850,3,1,0,9,0,3,0],["2025-11-18",277,723278,1,0,0,9,0,1,0],["2025-11-18",906,715973,17,2,0,9,0,3,0],["2025-11-18",0,708765,3,1,0,9,0,3,0],["2025-11-18",5,646812,1,0,0,9,0,1,0],["2025-11-18",2215,644500,7,0,0,9,0,3,0],["2025-11-18",1744,641803,17,2,0,9,0,3,0],["2025-11-18",277,636039,1,0,0,9,0,1,0],["2025-11-18",23,617214,0,0,0,9,0,0,0],["2025-11-18",1773,615509,4,0,0,9,0,4,0],["2025-11-18",480,590368,6,0,0,9,0,5,0],["2025-11-18",512,584461,6,0,0,9,0,5,0],["2025-11-18",1192,583300,0,3,0,9,0,0,0],["2025-11-18",12,574701,0,0,0,9,0,0,0],["2025-11-18",146,573276,3,1,0,9,0,3,0],["2025-11-18",1025,559160,2,3,0,9,0,2,0],["2025-11-18",425,535714,6,0,0,9,0,5,0],["2025-11-18",2095,525000,1,3,0,9,0,1,0],["2025-11-18",1,524308,0,0,0,9,0,0,0],["2025-11-18",277,507014,1,0,0,9,0,1,0],["2025-11-18",68,506260,3,1,0,9,0,3,0],["2025-11-18",611,500000,18,2,0,9,0,6,0],["2025-11-18",87,462576,4,0,0,9,0,4,0],["2025-11-18",225,458200,1,0,0,9,0,1,0],["2025-11-18",19,447251,0,0,0,9,0,0,0],["2025-11-18",506,435581,6,0,0,9,0,5,0],["2025-11-18",733,420000,17,0,0,9,0,3,0],["2025-11-18",1168,417340,7,3,0,9,1,3,0],["2025-11-18",14,412272,0,0,0,9,0,0,0],["2025-11-18",87,409448,3,1,0,9,0,3,0],["2025-11-18",502,407642,6,0,0,9,0,5,0],["2025-11-18",6,405854,0,0,0,9,0,0,0],["2025-11-18",0,392880,1,0,0,9,0,1,0],["2025-11-18",225,391000,15,3,0,9,0,3,0],["2025-11-18",845,385400,3,1,0,9,0,3,0],["2025-11-18",44,382032,0,0,0,9,0,0,0],["2025-11-18",7,379332,0,0,0,9,0,0,0],["2025-11-18",32,378980,0,0,0,9,0,0,0],["2025-11-18",97,375600,9,3,0,9,0,3,0],["2025-11-18",2,373233,0,0,0,9,0,0,0],["2025-11-18",16,371280,0,0,0,9,0,0,0],["2025-11-18",16,371280,0,0,0,9,0,0,0],["2025-11-18",16,371280,0,0,0,9,0,0,0],["2025-11-18",482,363420,6,0,0,9,0,5,0],["2025-11-18",126,359561,12,3,0,9,0,3,0],["2025-11-18",6,358225,0,0,0,9,0,0,0],["2025-11-18",16,355810,0,0,0,9,0,0,0],["2025-11-18",10,354480,0,0,0,9,0,0,0],["2025-11-18",10,354480,0,0,0,9,0,0,0],["2025-11-18",10,354480,0,0,0,9,0,0,0],["2025-11-18",3,352429,0,0,0,9,0,0,0],["2025-11-18",1524,350000,20,2,0,9,0,3,0],["2025-11-18",41,346727,0,0,0,9,0,0,0],["2025-11-18",277,344068,1,0,0,9,0,1,0],["2025-11-18",486,341732,6,0,0,9,0,5,0],["2025-11-18",22,330776,0,0,0,9,0,0,0],["2025-11-18",4,326072,0,0,0,9,0,0,0],["2025-11-18",611,322750,3,1,0,9,0,3,0],["2025-11-18",29,321556,0,0,0,9,0,0,0],["2025-11-18",128,314374,3,1,0,9,0,3,0],["2025-11-18",249,313005,1,0,0,9,0,1,0],["2025-11-18",3,309036,0,0,0,9,0,0,0],["2025-11-18",24,306880,0,0,0,9,0,0,0],["2025-11-18",1995,300000,3,1,0,9,0,3,0],["2025-11-18",11,299345,0,0,0,9,0,0,0],["2025-11-18",1722,290483,0,0,0,9,0,0,0],["2025-11-18",2,289807,0,0,0,9,0,0,0],["2025-11-18",2,289807,0,0,0,9,0,0,0],["2025-11-18",40,284512,0,0,0,9,0,0,0],["2025-11-18",6,280350,0,0,0,9,0,0,0],["2025-11-18",1,280224,0,0,0,9,0,0,0],["2025-11-18",62,279566,0,0,0,9,0,0,0],["2025-11-18",2,278914,0,0,0,9,0,0,0],["2025-11-18",6,278126,0,0,0,9,0,0,0],["2025-11-18",16,276250,0,0,0,9,0,0,0],["2025-11-18",24,276192,0,0,0,9,0,0,0],["2025-11-18",526,273080,6,0,0,9,0,5,0],["2025-11-18",2214,270000,2,3,0,9,0,2,0],["2025-11-18",522,269840,20,2,0,9,0,3,0],["2025-11-18",1,266880,0,0,0,9,0,0,0],["2025-11-18",12,265013,0,0,0,9,0,0,0],["2025-11-18",277,264096,1,0,0,9,0,1,0],["2025-11-18",277,264096,1,0,0,9,0,1,0],["2025-11-18",497,263552,6,0,0,9,0,5,0],["2025-11-18",495,260973,6,0,0,9,0,5,0],["2025-11-18",3,260491,0,0,0,9,0,0,0],["2025-11-18",156,259600,3,1,0,9,0,3,0],["2025-11-18",9,258336,0,0,0,9,0,0,0],["2025-11-18",43,257670,0,0,0,9,0,0,0],["2025-11-18",44,257670,0,0,0,9,0,0,0],["2025-11-18",45,257670,0,0,0,9,0,0,0],["2025-11-18",111,257400,1,0,0,9,1,1,0],["2025-11-18",93,256920,9,0,0,9,0,3,0],["2025-11-18",75,255500,2,0,0,9,0,2,0],["2025-11-18",72,251750,3,1,0,9,0,3,0],["2025-11-18",483,251633,6,0,0,9,0,5,0],["2025-11-18",545,251527,17,2,0,9,0,3,0],["2025-11-18",60,250536,0,0,0,9,0,0,0],["2025-11-18",6,249200,0,0,0,9,0,0,0],["2025-11-18",1633,244383,20,0,0,9,0,3,0],["2025-11-18",511,244200,1,0,0,9,0,1,0],["2025-11-18",2213,242075,4,3,0,9,0,4,0],["2025-11-18",14,240492,0,0,0,9,0,0,0],["2025-11-18",128,237515,0,3,0,9,0,0,0],["2025-11-18",611,236250,3,1,0,9,0,3,0],["2025-11-18",43,235592,0,0,0,9,0,0,0],["2025-11-18",31,233730,0,0,0,9,0,0,0],["2025-11-18",31,233730,0,0,0,9,0,0,0],["2025-11-18",32,233730,0,0,0,9,0,0,0],["2025-11-18",32,233730,0,0,0,9,0,0,0],["2025-11-18",32,233730,0,0,0,9,0,0,0],["2025-11-18",32,233730,0,0,0,9,0,0,0],["2025-11-18",32,233730,0,0,0,9,0,0,0],["2025-11-18",32,233730,0,0,0,9,0,0,0],["2025-11-18",32,233730,0,0,0,9,0,0,0],["2025-11-18",32,233730,0,0,0,9,0,0,0],["2025-11-18",32,233730,0,0,0,9,0,0,0],["2025-11-18",6,233625,0,0,0,9,0,0,0],["2025-11-18",6,233625,0,0,0,9,0,0,0],["2025-11-18",6,233625,0,0,0,9,0,0,0],["2025-11-18",6,233625,0,0,0,9,0,0,0],["2025-11-18",6,233625,0,0,0,9,0,0,0],["2025-11-18",1,233520,0,0,0,9,0,0,0],["2025-11-18",1,233520,0,0,0,9,0,0,0],["2025-11-18",1,233520,0,0,0,9,0,0,0],["2025-11-18",1,233520,0,0,0,9,0,0,0],["2025-11-18",8,232470,0,0,0,9,0,0,0],["2025-11-18",8,232470,0,0,0,9,0,0,0],["2025-11-18",8,232470,0,0,0,9,0,0,0],["2025-11-18",8,232470,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",28,232365,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",16,232050,0,0,0,9,0,0,0],["2025-11-18",29,232050,0,0,0,9,0,0,0],["2025-11-18",29,232050,0,0,0,9,0,0,0],["2025-11-18",29,232050,0,0,0,9,0,0,0],["2025-11-18",29,232050,0,0,0,9,0,0,0],["2025-11-18",55,231735,0,0,0,9,0,0,0],["2025-11-18",61,231630,0,0,0,9,0,0,0],["2025-11-18",61,231630,0,0,0,9,0,0,0],["2025-11-18",61,231630,0,0,0,9,0,0,0],["2025-11-18",24,230160,0,0,0,9,0,0,0],["2025-11-18",24,230160,0,0,0,9,0,0,0],["2025-11-18",3,229845,0,0,0,9,0,0,0],["2025-11-18",3,229845,0,0,0,9,0,0,0],["2025-11-18",3,229845,0,0,0,9,0,0,0],["2025-11-18",3,229845,0,0,0,9,0,0,0],["2025-11-18",3,229845,0,0,0,9,0,0,0],["2025-11-18",3,229845,0,0,0,9,0,0,0],["2025-11-18",28,229591,0,0,0,9,0,0,0],["2025-11-18",7,229425,0,0,0,9,0,0,0],["2025-11-18",7,229425,0,0,0,9,0,0,0],["2025-11-18",11,229425,0,0,0,9,0,0,0],["2025-11-18",11,229425,0,0,0,9,0,0,0],["2025-11-18",494,229217,6,0,0,9,0,5,0],["2025-11-18",16,227630,0,0,0,9,0,0,0],["2025-11-18",87,219587,4,0,0,9,0,4,0],["2025-11-18",142,219380,1,0,0,9,0,1,0],["2025-11-18",8,219188,0,0,0,9,0,0,0],["2025-11-18",6,218050,0,0,0,9,0,0,0],["2025-11-18",6,218050,0,0,0,9,0,0,0],["2025-11-18",6,218050,0,0,0,9,0,0,0],["2025-11-18",16,216580,0,0,0,9,0,0,0],["2025-11-18",14,215404,0,0,0,9,0,0,0],["2025-11-18",3,214522,0,0,0,9,0,0,0],["2025-11-18",3,214522,0,0,0,9,0,0,0],["2025-11-18",0,210000,1,0,0,9,0,1,0],["2025-11-18",2212,206445,17,4,0,9,0,3,0],["2025-11-18",5,206136,0,0,0,9,0,0,0],["2025-11-18",47,206136,0,0,0,9,0,0,0],["2025-11-18",47,206136,0,0,0,9,0,0,0],["2025-11-18",75,204400,2,0,0,9,0,2,0],["2025-11-18",12,202657,0,0,0,9,0,0,0],["2025-11-18",10,202560,0,0,0,9,0,0,0],["2025-11-18",8,201474,0,0,0,9,0,0,0],["2025-11-18",55,200837,0,0,0,9,0,0,0],["2025-11-18",24,200568,0,0,0,9,0,0,0],["2025-11-18",3,199199,0,0,0,9,0,0,0],["2025-11-18",3,199199,0,0,0,9,0,0,0],["2025-11-18",7,198835,0,0,0,9,0,0,0],["2025-11-18",87,197999,3,1,0,9,0,3,0],["2025-11-18",492,197785,6,0,0,9,0,5,0],["2025-11-18",128,197687,1,3,0,9,0,1,0],["2025-11-18",581,197150,1,0,0,9,0,1,0],["2025-11-18",87,193501,3,1,0,9,0,3,0],["2025-11-18",1,193488,0,0,0,9,0,0,0],["2025-11-18",28,192531,0,0,0,9,0,0,0],["2025-11-18",37,191454,0,0,0,9,0,0,0],["2025-11-18",2,190666,0,0,0,9,0,0,0],["2025-11-18",0,190000,1,0,0,9,0,1,0],["2025-11-18",229,187500,20,3,0,9,0,3,0],["2025-11-18",12,187068,0,0,0,9,0,0,0],["2025-11-18",16,185640,0,0,0,9,0,0,0],["2025-11-18",16,185640,0,0,0,9,0,0,0],["2025-11-18",16,185640,0,0,0,9,0,0,0],["2025-11-18",484,185265,6,0,0,9,0,5,0],["2025-11-18",0,185000,1,3,0,9,0,1,0],["2025-11-18",34,184464,0,0,0,9,0,0,0],["2025-11-18",46,184128,0,0,0,9,0,0,0],["2025-11-18",46,184128,0,0,0,9,0,0,0],["2025-11-18",3,183876,0,0,0,9,0,0,0],["2025-11-18",3,183876,0,0,0,9,0,0,0],["2025-11-18",57,183708,0,0,0,9,0,0,0],["2025-11-18",7,183540,0,0,0,9,0,0,0],["2025-11-18",51,180885,0,0,0,9,0,0,0],["2025-11-18",1576,180000,1,3,0,9,0,1,0],["2025-11-18",0,180000,1,3,0,9,0,1,0],["2025-11-18",0,180000,1,0,0,9,0,1,0],["2025-11-18",17,179744,0,0,0,9,0,0,0],["2025-11-18",55,179550,0,0,0,9,0,0,0],["2025-11-18",10,179350,0,0,0,9,0,0,0],["2025-11-18",625,178000,4,0,0,9,0,4,0],["2025-11-18",10,177240,0,0,0,9,0,0,0],["2025-11-18",10,177240,0,0,0,9,0,0,0],["2025-11-18",10,177240,0,0,0,9,0,0,0],["2025-11-18",10,177240,0,0,0,9,0,0,0],["2025-11-18",10,177240,0,0,0,9,0,0,0],["2025-11-18",7,176985,0,0,0,9,0,0,0],["2025-11-18",44,176400,0,0,0,9,0,0,0],["2025-11-18",39,176078,0,0,0,9,0,0,0],["2025-11-18",6,175777,0,0,0,9,0,0,0],["2025-11-18",2,175413,0,0,0,9,0,0,0],["2025-11-18",717,174700,20,3,0,9,0,3,0],["2025-11-18",17,173168,0,0,0,9,0,0,0],["2025-11-18",496,172146,6,0,0,9,0,5,0],["2025-11-18",1981,171780,0,0,0,9,0,0,0],["2025-11-18",31,171402,0,0,0,9,0,0,0],["2025-11-18",6,171325,0,0,0,9,0,0,0],["2025-11-18",16,171275,0,0,0,9,0,0,0],["2025-11-18",952,170660,1,0,0,9,0,1,0],["2025-11-18",1025,169400,2,3,0,9,0,2,0],["2025-11-18",24,168784,0,0,0,9,0,0,0],["2025-11-18",3,168553,0,0,0,9,0,0,0],["2025-11-18",0,168000,1,3,0,9,0,1,0],["2025-11-18",7,163877,0,0,0,9,0,0,0],["2025-11-18",11,163875,0,0,0,9,0,0,0],["2025-11-18",2211,161375,20,3,0,9,0,3,0],["2025-11-18",982,161000,1,3,0,9,0,1,0],["2025-11-18",0,160000,1,0,0,9,0,1,0],["2025-11-18",1881,157056,0,0,0,9,0,0,0],["2025-11-18",867,156996,1,0,0,9,0,1,0],["2025-11-18",611,156600,3,1,0,9,0,3,0],["2025-11-18",6,155750,0,0,0,9,0,0,0],["2025-11-18",6,155750,0,0,0,9,0,0,0],["2025-11-18",6,155750,0,0,0,9,0,0,0],["2025-11-18",569,155000,13,4,0,9,0,7,0],["2025-11-18",60,154980,0,0,0,9,0,0,0],["2025-11-18",16,154700,0,0,0,9,0,0,0],["2025-11-18",16,154700,0,0,0,9,0,0,0],["2025-11-18",16,154700,0,0,0,9,0,0,0],["2025-11-18",16,154700,0,0,0,9,0,0,0],["2025-11-18",56,154602,0,0,0,9,0,0,0],["2025-11-18",55,154490,0,0,0,9,0,0,0],["2025-11-18",265,154000,2,0,0,9,0,2,0],["2025-11-18",1,153456,0,0,0,9,0,0,0],["2025-11-18",75,153300,2,0,0,9,0,2,0],["2025-11-18",3,153230,0,0,0,9,0,0,0],["2025-11-18",32,152481,0,0,0,9,0,0,0],["2025-11-18",159,150000,1,3,0,9,0,1,0],["2025-11-18",0,150000,1,0,0,9,0,1,0],["2025-11-18",0,150000,1,0,0,9,0,1,0],["2025-11-18",1047,150000,1,3,0,9,0,1,0],["2025-11-18",10,147700,0,0,0,9,0,0,0],["2025-11-18",535,143691,20,3,0,9,0,3,0],["2025-11-18",87,143491,4,0,0,9,0,4,0],["2025-11-18",1881,142332,0,0,0,9,0,0,0],["2025-11-18",22,141696,0,0,0,9,0,0,0],["2025-11-18",59,141429,0,0,0,9,0,0,0],["2025-11-18",28,141079,0,0,0,9,0,0,0],["2025-11-18",31,140238,0,0,0,9,0,0,0],["2025-11-18",32,140238,0,0,0,9,0,0,0],["2025-11-18",6,140175,0,0,0,9,0,0,0],["2025-11-18",1,140112,0,0,0,9,0,0,0],["2025-11-18",1,140112,0,0,0,9,0,0,0],["2025-11-18",28,139419,0,0,0,9,0,0,0],["2025-11-18",16,139230,0,0,0,9,0,0,0],["2025-11-18",16,139230,0,0,0,9,0,0,0],["2025-11-18",16,139230,0,0,0,9,0,0,0],["2025-11-18",16,139230,0,0,0,9,0,0,0],["2025-11-18",16,139230,0,0,0,9,0,0,0],["2025-11-18",16,139230,0,0,0,9,0,0,0],["2025-11-18",1602,139000,18,4,0,9,0,6,0],["2025-11-18",43,138915,0,0,0,9,0,0,0],["2025-11-18",44,138915,0,0,0,9,0,0,0],["2025-11-18",45,138915,0,0,0,9,0,0,0],["2025-11-18",54,138915,0,0,0,9,0,0,0],["2025-11-18",1740,138854,6,0,0,9,0,5,0],["2025-11-18",110,138660,8,3,0,9,0,3,0],["2025-11-18",24,138096,0,0,0,9,0,0,0],["2025-11-18",3,137907,0,0,0,9,0,0,0],["2025-11-18",3,137907,0,0,0,9,0,0,0],["2025-11-18",3,137907,0,0,0,9,0,0,0],["2025-11-18",11,137655,0,0,0,9,0,0,0],["2025-11-18",1881,137424,0,0,0,9,0,0,0],["2025-11-18",2,137277,0,0,0,9,0,0,0],["2025-11-18",625,136176,4,0,0,9,0,4,0],["2025-11-18",209,136050,1,0,0,9,0,1,0],["2025-11-18",128,135314,9,5,0,9,0,3,0],["2025-11-18",535,134379,20,3,0,9,0,3,0],["2025-11-18",39,132516,0,0,0,9,0,0,0],["2025-11-18",62,132426,0,0,0,9,0,0,0],["2025-11-18",955,132324,18,2,0,9,0,6,0],["2025-11-18",117,131083,1,3,0,9,3,1,0],["2025-11-18",535,131072,20,3,0,9,0,3,0],["2025-11-18",98,131000,1,0,0,9,0,1,0],["2025-11-18",35,130680,0,0,0,9,0,0,0],["2025-11-18",712,130305,0,5,0,9,0,0,0],["2025-11-18",3,129151,0,0,0,9,0,0,0],["2025-11-18",110,128630,8,3,0,9,0,3,0],["2025-11-18",845,128500,3,1,0,9,0,3,0],["2025-11-18",6,126825,0,0,0,9,0,0,0],["2025-11-18",212,126000,17,2,0,9,0,3,0],["2025-11-18",48,125465,0,0,0,9,0,0,0],["2025-11-18",35,125154,0,0,0,9,0,0,0],["2025-11-18",40,124715,0,0,0,9,0,0,0],["2025-11-18",956,123000,1,0,0,9,0,1,0],["2025-11-18",0,123000,1,0,0,9,0,1,0],["2025-11-18",34,122976,0,0,0,9,0,0,0],["2025-11-18",56,120863,0,0,0,9,0,0,0],["2025-11-18",128,120539,8,3,0,9,0,3,0],["2025-11-18",35,120246,0,0,0,9,0,0,0],["2025-11-18",39,120246,0,0,0,9,0,0,0],["2025-11-18",39,120246,0,0,0,9,0,0,0],["2025-11-18",50,120246,0,0,0,9,0,0,0],["2025-11-18",54,120246,0,0,0,9,0,0,0],["2025-11-18",952,120000,1,0,0,9,0,1,0],["2025-11-18",1779,120000,20,3,0,9,0,3,0],["2025-11-18",22,118450,0,0,0,9,0,0,0],["2025-11-18",0,118000,1,0,0,9,0,1,0],["2025-11-18",1881,117792,0,0,0,9,0,0,0],["2025-11-18",1526,117472,0,0,0,9,0,0,0],["2025-11-18",952,117000,1,0,0,9,0,1,0],["2025-11-18",49,116565,0,0,0,9,0,0,0],["2025-11-18",1736,116500,1,0,0,9,0,1,0],["2025-11-18",255,116000,1,0,0,9,0,1,0],["2025-11-18",481,115192,6,0,0,9,0,5,0],["2025-11-18",952,115000,1,0,0,9,0,1,0],["2025-11-18",0,114000,1,0,0,9,0,1,0],["2025-11-18",561,111780,1,0,0,9,0,1,0],["2025-11-18",1881,111657,0,0,0,9,0,0,0],["2025-11-18",43,111657,0,0,0,9,0,0,0],["2025-11-18",53,111657,0,0,0,9,0,0,0],["2025-11-18",857,111510,0,0,0,9,0,0,0],["2025-11-18",0,111000,1,0,0,9,0,1,0],["2025-11-18",8,110700,0,0,0,9,0,0,0],["2025-11-18",1882,110497,0,0,0,9,0,0,0],["2025-11-18",0,110000,2,3,0,9,0,2,0],["2025-11-18",255,110000,1,0,0,9,0,1,0],["2025-11-18",0,110000,1,0,0,9,0,1,0],["2025-11-18",216,110000,7,0,0,9,0,3,0],["2025-11-18",216,110000,7,0,0,9,0,3,0],["2025-11-18",3,107261,0,0,0,9,0,0,0],["2025-11-18",3,107261,0,0,0,9,0,0,0],["2025-11-18",7,107065,0,0,0,9,0,0,0],["2025-11-18",956,107000,1,0,0,9,0,1,0],["2025-11-18",0,106923,1,0,0,9,0,1,0],["2025-11-18",2,106771,0,0,0,9,0,0,0],["2025-11-18",2,106771,0,0,0,9,0,0,0],["2025-11-18",49,106749,0,0,0,9,0,0,0],["2025-11-18",956,105000,1,0,0,9,0,1,0],["2025-11-18",16,104975,0,0,0,9,0,0,0],["2025-11-18",16,104975,0,0,0,9,0,0,0],["2025-11-18",142,104500,1,0,0,9,0,1,0],["2025-11-18",53,104295,0,0,0,9,0,0,0],["2025-11-18",54,104295,0,0,0,9,0,0,0],["2025-11-18",56,104202,0,0,0,9,0,0,0],["2025-11-18",956,104000,1,0,0,9,0,1,0],["2025-11-18",0,104000,1,3,0,9,0,1,0],["2025-11-18",535,103131,20,3,0,9,0,3,0],["2025-11-18",10,103068,0,0,0,9,0,0,0],["2025-11-18",25,103068,0,0,0,9,0,0,0],["2025-11-18",35,103068,0,0,0,9,0,0,0],["2025-11-18",956,102000,1,0,0,9,0,1,0],["2025-11-18",25,101647,0,0,0,9,0,0,0],["2025-11-18",10,101280,0,0,0,9,0,0,0],["2025-11-18",10,101280,0,0,0,9,0,0,0],["2025-11-18",0,101000,1,0,0,9,0,1,0],["2025-11-18",1,100080,0,0,0,9,0,0,0],["2025-11-18",142,100000,1,0,0,9,0,1,0],["2025-11-18",1881,99225,0,0,0,9,0,0,0],["2025-11-18",2,99148,0,0,0,9,0,0,0],["2025-11-18",142,99000,1,0,0,9,0,1,0],["2025-11-18",0,99000,1,0,0,9,0,1,0],["2025-11-18",10,98161,0,0,0,9,0,0,0],["2025-11-18",25,98160,0,0,0,9,0,0,0],["2025-11-18",2,98058,0,0,0,9,0,0,0],["2025-11-18",209,98000,1,0,0,9,0,1,0],["2025-11-18",0,98000,1,0,0,9,0,1,0],["2025-11-18",22,97416,0,0,0,9,0,0,0],["2025-11-18",39,96933,0,0,0,9,0,0,0],["2025-11-18",38,96096,0,0,0,9,0,0,0],["2025-11-18",17,95352,0,0,0,9,0,0,0],["2025-11-18",956,95000,1,0,0,9,0,1,0],["2025-11-18",864,94920,1,0,0,9,0,1,0],["2025-11-18",33,94619,0,0,0,9,0,0,0],["2025-11-18",1881,94479,0,0,0,9,0,0,0],["2025-11-18",50,94479,0,0,0,9,0,0,0],["2025-11-18",53,94479,0,0,0,9,0,0,0],["2025-11-18",25,93828,0,0,0,9,0,0,0],["2025-11-18",448,93800,1,0,0,9,0,1,0],["2025-11-18",0,93800,1,0,0,9,0,1,0],["2025-11-18",871,93800,1,0,0,9,0,1,0],["2025-11-18",879,93800,1,0,0,9,0,1,0],["2025-11-18",96,93800,1,0,0,9,0,1,0],["2025-11-18",99,93800,1,0,0,9,0,1,0],["2025-11-18",889,93800,1,0,0,9,0,1,0],["2025-11-18",107,93800,1,0,0,9,0,1,0],["2025-11-18",107,93800,1,0,0,9,0,1,0],["2025-11-18",107,93800,1,0,0,9,0,1,0],["2025-11-18",109,93800,1,0,0,9,0,1,0],["2025-11-18",109,93800,1,0,0,9,0,1,0],["2025-11-18",109,93800,1,0,0,9,0,1,0],["2025-11-18",905,93800,1,0,0,9,0,1,0],["2025-11-18",905,93800,1,0,0,9,0,1,0],["2025-11-18",919,93800,1,0,0,9,0,1,0],["2025-11-18",134,93800,1,0,0,9,0,1,0],["2025-11-18",0,93800,1,0,0,9,0,1,0],["2025-11-18",0,93800,1,0,0,9,0,1,0],["2025-11-18",0,93800,1,0,0,9,0,1,0],["2025-11-18",0,93800,1,0,0,9,0,1,0],["2025-11-18",0,93800,1,0,0,9,0,1,0],["2025-11-18",0,93800,1,0,0,9,0,1,0],["2025-11-18",0,93800,1,0,0,9,0,1,0],["2025-11-18",12,93534,0,0,0,9,0,0,0],["2025-11-18",12,93534,0,0,0,9,0,0,0],["2025-11-18",12,93534,0,0,0,9,0,0,0],["2025-11-18",39,93252,0,0,0,9,0,0,0],["2025-11-18",30,93060,0,0,0,9,0,0,0],["2025-11-18",0,93000,1,0,0,9,0,1,0],["2025-11-18",142,93000,1,0,0,9,0,1,0],["2025-11-18",60,92988,0,0,0,9,0,0,0],["2025-11-18",1361,92552,6,0,0,9,0,5,0],["2025-11-18",0,92000,1,0,0,9,0,1,0],["2025-11-18",3,91938,0,0,0,9,0,0,0],["2025-11-18",3,91938,0,0,0,9,0,0,0],["2025-11-18",0,91600,1,0,0,9,0,1,0],["2025-11-18",59,91520,0,0,0,9,0,0,0],["2025-11-18",48,91475,0,0,0,9,0,0,0],["2025-11-18",12,91307,0,0,0,9,0,0,0],["2025-11-18",87,91127,4,0,0,9,0,4,0],["2025-11-18",94,90955,9,3,0,9,0,3,0],["2025-11-18",117,90625,1,3,0,9,3,1,0],["2025-11-18",142,90400,1,0,0,9,0,1,0],["2025-11-18",920,90288,20,3,0,9,0,3,0],["2025-11-18",142,90000,1,0,0,9,0,1,0],["2025-11-18",0,90000,1,0,0,9,0,1,0],["2025-11-18",39,89571,0,0,0,9,0,0,0],["2025-11-18",25,89360,0,0,0,9,0,0,0],["2025-11-18",16,88956,0,0,0,9,0,0,0],["2025-11-18",142,88700,1,0,0,9,0,1,0],["2025-11-18",8,88560,0,0,0,9,0,0,0],["2025-11-18",5,88344,0,0,0,9,0,0,0],["2025-11-18",39,88344,0,0,0,9,0,0,0],["2025-11-18",142,88000,1,0,0,9,0,1,0],["2025-11-18",952,88000,1,0,0,9,0,1,0],["2025-11-18",142,87600,1,0,0,9,0,1,0],["2025-11-18",2,87160,0,0,0,9,0,0,0],["2025-11-18",25,87117,0,0,0,9,0,0,0],["2025-11-18",952,87000,1,0,0,9,0,1,0],["2025-11-18",0,86667,1,0,0,9,0,1,0],["2025-11-18",22,86346,0,0,0,9,0,0,0],["2025-11-18",16,86191,0,0,0,9,0,0,0],["2025-11-18",16,86190,0,0,0,9,0,0,0],["2025-11-18",169,86128,7,3,0,9,0,3,0],["2025-11-18",0,86000,1,0,0,9,0,1,0],["2025-11-18",10,85890,0,0,0,9,0,0,0],["2025-11-18",25,85890,0,0,0,9,0,0,0],["2025-11-18",1881,85890,0,0,0,9,0,0,0],["2025-11-18",1881,85890,0,0,0,9,0,0,0],["2025-11-18",1881,85890,0,0,0,9,0,0,0],["2025-11-18",1881,85890,0,0,0,9,0,0,0],["2025-11-18",39,85890,0,0,0,9,0,0,0],["2025-11-18",39,85890,0,0,0,9,0,0,0],["2025-11-18",39,85890,0,0,0,9,0,0,0],["2025-11-18",39,85890,0,0,0,9,0,0,0],["2025-11-18",50,85890,0,0,0,9,0,0,0],["2025-11-18",56,85890,0,0,0,9,0,0,0],["2025-11-18",3,85470,0,0,0,9,0,0,0],["2025-11-18",3,85470,0,0,0,9,0,0,0],["2025-11-18",55,85470,0,0,0,9,0,0,0],["2025-11-18",25,85454,0,0,0,9,0,0,0],["2025-11-18",557,85196,17,3,0,9,2,3,0],["2025-11-18",55,85050,0,0,0,9,0,0,0],["2025-11-18",0,85000,1,0,0,9,0,1,0],["2025-11-18",10,84663,0,0,0,9,0,0,0],["2025-11-18",54,84663,0,0,0,9,0,0,0],["2025-11-18",255,84480,1,0,0,9,0,1,0],["2025-11-18",142,83400,1,0,0,9,0,1,0],["2025-11-18",142,83000,1,0,0,9,0,1,0],["2025-11-18",0,83000,1,0,0,9,0,1,0],["2025-11-18",25,82658,0,0,0,9,0,0,0],["2025-11-18",886,82500,1,3,0,9,0,1,0],["2025-11-18",0,82500,1,0,0,9,0,1,0],["2025-11-18",0,82500,1,0,0,9,0,1,0],["2025-11-18",1,82288,0,0,0,9,0,0,0],["2025-11-18",0,82000,1,0,0,9,0,1,0],["2025-11-18",0,82000,1,0,0,9,0,1,0],["2025-11-18",11,81940,0,0,0,9,0,0,0],["2025-11-18",39,81599,0,0,0,9,0,0,0],["2025-11-18",6,81214,0,0,0,9,0,0,0],["2025-11-18",47,80640,0,0,0,9,0,0,0],["2025-11-18",40,80173,0,0,0,9,0,0,0],["2025-11-18",209,80000,1,0,0,9,0,1,0],["2025-11-18",25,79755,0,0,0,9,0,0,0],["2025-11-18",142,79650,1,0,0,9,0,1,0],["2025-11-18",6,79542,0,0,0,9,0,0,0],["2025-11-18",24,79460,0,0,0,9,0,0,0],["2025-11-18",20,79370,0,0,0,9,0,0,0],["2025-11-18",25,79307,0,0,0,9,0,0,0],["2025-11-18",34,79056,0,0,0,9,0,0,0],["2025-11-18",277,78996,1,0,0,9,0,1,0],["2025-11-18",1881,78528,0,0,0,9,0,0,0],["2025-11-18",39,78528,0,0,0,9,0,0,0],["2025-11-18",43,78528,0,0,0,9,0,0,0],["2025-11-18",231,78510,20,3,0,9,0,3,0],["2025-11-18",25,78190,0,0,0,9,0,0,0],["2025-11-18",25,78190,0,0,0,9,0,0,0],["2025-11-18",209,78000,1,0,0,9,0,1,0],["2025-11-18",0,78000,1,0,0,9,0,1,0],["2025-11-18",851,77547,7,3,0,9,0,3,0],["2025-11-18",2210,77525,1,3,0,9,0,1,0],["2025-11-18",169,77505,7,3,0,9,0,3,0],["2025-11-18",8,77490,0,0,0,9,0,0,0],["2025-11-18",22,77490,0,0,0,9,0,0,0],["2025-11-18",10,77301,0,0,0,9,0,0,0],["2025-11-18",10,77301,0,0,0,9,0,0,0],["2025-11-18",10,77301,0,0,0,9,0,0,0],["2025-11-18",10,77301,0,0,0,9,0,0,0],["2025-11-18",25,77301,0,0,0,9,0,0,0],["2025-11-18",25,77301,0,0,0,9,0,0,0],["2025-11-18",25,77301,0,0,0,9,0,0,0],["2025-11-18",35,77301,0,0,0,9,0,0,0],["2025-11-18",1881,77301,0,0,0,9,0,0,0],["2025-11-18",1881,77301,0,0,0,9,0,0,0],["2025-11-18",1881,77301,0,0,0,9,0,0,0],["2025-11-18",1881,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",39,77301,0,0,0,9,0,0,0],["2025-11-18",43,77301,0,0,0,9,0,0,0],["2025-11-18",50,77301,0,0,0,9,0,0,0],["2025-11-18",50,77301,0,0,0,9,0,0,0],["2025-11-18",53,77301,0,0,0,9,0,0,0],["2025-11-18",53,77301,0,0,0,9,0,0,0],["2025-11-18",54,77301,0,0,0,9,0,0,0],["2025-11-18",54,77301,0,0,0,9,0,0,0],["2025-11-18",54,77301,0,0,0,9,0,0,0],["2025-11-18",54,77301,0,0,0,9,0,0,0],["2025-11-18",54,77301,0,0,0,9,0,0,0],["2025-11-18",54,77301,0,0,0,9,0,0,0],["2025-11-18",56,77301,0,0,0,9,0,0,0],["2025-11-18",56,77301,0,0,0,9,0,0,0],["2025-11-18",56,77301,0,0,0,9,0,0,0],["2025-11-18",56,77301,0,0,0,9,0,0,0],["2025-11-18",61,77210,0,0,0,9,0,0,0],["2025-11-18",952,77000,1,0,0,9,0,1,0],["2025-11-18",0,77000,1,0,0,9,0,1,0],["2025-11-18",1,76923,0,0,0,9,0,0,0],["2025-11-18",1,76923,0,0,0,9,0,0,0],["2025-11-18",1,76923,0,0,0,9,0,0,0],["2025-11-18",1,76923,0,0,0,9,0,0,0],["2025-11-18",1,76923,0,0,0,9,0,0,0],["2025-11-18",1,76923,0,0,0,9,0,0,0],["2025-11-18",2,76923,0,0,0,9,0,0,0],["2025-11-18",2,76923,0,0,0,9,0,0,0],["2025-11-18",2,76923,0,0,0,9,0,0,0],["2025-11-18",3,76923,0,0,0,9,0,0,0],["2025-11-18",3,76923,0,0,0,9,0,0,0],["2025-11-18",3,76923,0,0,0,9,0,0,0],["2025-11-18",3,76923,0,0,0,9,0,0,0],["2025-11-18",6,76923,0,0,0,9,0,0,0],["2025-11-18",6,76923,0,0,0,9,0,0,0],["2025-11-18",6,76923,0,0,0,9,0,0,0],["2025-11-18",6,76923,0,0,0,9,0,0,0],["2025-11-18",6,76923,0,0,0,9,0,0,0],["2025-11-18",6,76923,0,0,0,9,0,0,0],["2025-11-18",6,76923,0,0,0,9,0,0,0],["2025-11-18",6,76923,0,0,0,9,0,0,0],["2025-11-18",6,76923,0,0,0,9,0,0,0],["2025-11-18",6,76923,0,0,0,9,0,0,0],["2025-11-18",7,76923,0,0,0,9,0,0,0],["2025-11-18",7,76923,0,0,0,9,0,0,0],["2025-11-18",7,76923,0,0,0,9,0,0,0],["2025-11-18",7,76923,0,0,0,9,0,0,0],["2025-11-18",7,76923,0,0,0,9,0,0,0],["2025-11-18",8,76923,0,0,0,9,0,0,0],["2025-11-18",8,76923,0,0,0,9,0,0,0],["2025-11-18",8,76923,0,0,0,9,0,0,0],["2025-11-18",8,76923,0,0,0,9,0,0,0],["2025-11-18",8,76923,0,0,0,9,0,0,0],["2025-11-18",8,76923,0,0,0,9,0,0,0],["2025-11-18",11,76923,0,0,0,9,0,0,0],["2025-11-18",11,76923,0,0,0,9,0,0,0],["2025-11-18",11,76923,0,0,0,9,0,0,0],["2025-11-18",16,76923,0,0,0,9,0,0,0],["2025-11-18",16,76923,0,0,0,9,0,0,0],["2025-11-18",16,76923,0,0,0,9,0,0,0],["2025-11-18",16,76923,0,0,0,9,0,0,0],["2025-11-18",16,76923,0,0,0,9,0,0,0],["2025-11-18",16,76923,0,0,0,9,0,0,0],["2025-11-18",16,76923,0,0,0,9,0,0,0],["2025-11-18",16,76923,0,0,0,9,0,0,0],["2025-11-18",16,76923,0,0,0,9,0,0,0],["2025-11-18",16,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",28,76923,0,0,0,9,0,0,0],["2025-11-18",29,76923,0,0,0,9,0,0,0],["2025-11-18",29,76923,0,0,0,9,0,0,0],["2025-11-18",29,76923,0,0,0,9,0,0,0],["2025-11-18",29,76923,0,0,0,9,0,0,0],["2025-11-18",30,76923,0,0,0,9,0,0,0],["2025-11-18",31,76923,0,0,0,9,0,0,0],["2025-11-18",31,76923,0,0,0,9,0,0,0],["2025-11-18",32,76923,0,0,0,9,0,0,0],["2025-11-18",32,76923,0,0,0,9,0,0,0],["2025-11-18",32,76923,0,0,0,9,0,0,0],["2025-11-18",32,76923,0,0,0,9,0,0,0],["2025-11-18",32,76923,0,0,0,9,0,0,0],["2025-11-18",32,76923,0,0,0,9,0,0,0],["2025-11-18",32,76923,0,0,0,9,0,0,0],["2025-11-18",32,76923,0,0,0,9,0,0,0],["2025-11-18",55,76923,0,0,0,9,0,0,0],["2025-11-18",55,76923,0,0,0,9,0,0,0],["2025-11-18",60,76923,0,0,0,9,0,0,0],["2025-11-18",61,76923,0,0,0,9,0,0,0],["2025-11-18",61,76923,0,0,0,9,0,0,0],["2025-11-18",864,76896,1,0,0,9,0,1,0],["2025-11-18",24,76720,0,0,0,9,0,0,0],["2025-11-18",247,76700,20,3,0,9,0,3,0],["2025-11-18",25,76518,0,0,0,9,0,0,0],["2025-11-18",905,76500,1,0,0,9,0,1,0],["2025-11-18",905,76500,1,0,0,9,0,1,0],["2025-11-18",39,76074,0,0,0,9,0,0,0],["2025-11-18",53,76074,0,0,0,9,0,0,0],["2025-11-18",0,76000,1,0,0,9,0,1,0],["2025-11-18",28,75812,0,0,0,9,0,0,0],["2025-11-18",60,75276,0,0,0,9,0,0,0],["2025-11-18",142,75200,1,0,0,9,0,1,0],["2025-11-18",16,75140,0,0,0,9,0,0,0],["2025-11-18",952,75000,1,0,0,9,0,1,0],["2025-11-18",954,75000,1,0,0,9,0,1,0],["2025-11-18",17,74528,0,0,0,9,0,0,0],["2025-11-18",52,74053,0,0,0,9,0,0,0],["2025-11-18",138,74000,18,3,0,9,0,6,0],["2025-11-18",6,73983,0,0,0,9,0,0,0],["2025-11-18",2015,73800,1,0,0,9,0,1,0],["2025-11-18",25,73722,0,0,0,9,0,0,0],["2025-11-18",54,73620,0,0,0,9,0,0,0],["2025-11-18",13,73500,0,0,0,9,0,0,0],["2025-11-18",13,73450,0,0,0,9,0,0,0],["2025-11-18",13,73416,0,0,0,9,0,0,0],["2025-11-18",41,73198,0,0,0,9,0,0,0],["2025-11-18",53,73010,0,0,0,9,0,0,0],["2025-11-18",17,72884,0,0,0,9,0,0,0],["2025-11-18",25,72605,0,0,0,9,0,0,0],["2025-11-18",25,72605,0,0,0,9,0,0,0],["2025-11-18",12,72381,0,0,0,9,0,0,0],["2025-11-18",255,72000,1,0,0,9,0,1,0],["2025-11-18",28,71925,0,0,0,9,0,0,0],["2025-11-18",25,71488,0,0,0,9,0,0,0],["2025-11-18",25,71488,0,0,0,9,0,0,0],["2025-11-18",1040,71400,18,3,0,9,0,6,0],["2025-11-18",6,71201,0,0,0,9,0,0,0],["2025-11-18",39,71166,0,0,0,9,0,0,0],["2025-11-18",142,71040,1,0,0,9,0,1,0],["2025-11-18",4,70679,0,0,0,9,0,0,0],["2025-11-18",142,70400,1,0,0,9,0,1,0],["2025-11-18",0,70400,1,0,0,9,0,1,0],["2025-11-18",25,70371,0,0,0,9,0,0,0],["2025-11-18",25,70371,0,0,0,9,0,0,0],["2025-11-18",0,70092,1,0,0,9,0,1,0],["2025-11-18",13,70000,0,0,0,9,0,0,0],["2025-11-18",952,70000,1,0,0,9,0,1,0],["2025-11-18",255,70000,1,0,0,9,0,1,0],["2025-11-18",1077,70000,18,3,0,9,0,6,0],["2025-11-18",13,69972,0,0,0,9,0,0,0],["2025-11-18",13,69958,0,0,0,9,0,0,0],["2025-11-18",53,69939,0,0,0,9,0,0,0],["2025-11-18",60,69741,0,0,0,9,0,0,0],["2025-11-18",44,69661,0,0,0,9,0,0,0],["2025-11-18",16,69615,0,0,0,9,0,0,0],["2025-11-18",16,69615,0,0,0,9,0,0,0],["2025-11-18",16,69615,0,0,0,9,0,0,0],["2025-11-18",16,69615,0,0,0,9,0,0,0],["2025-11-18",16,69615,0,0,0,9,0,0,0],["2025-11-18",16,69615,0,0,0,9,0,0,0],["2025-11-18",6,69530,0,0,0,9,0,0,0],["2025-11-18",209,69500,1,0,0,9,0,1,0],["2025-11-18",39,69329,0,0,0,9,0,0,0],["2025-11-18",6,68975,0,0,0,9,0,0,0],["2025-11-18",6,68975,0,0,0,9,0,0,0],["2025-11-18",11,68831,0,0,0,9,0,0,0],["2025-11-18",10,68712,0,0,0,9,0,0,0],["2025-11-18",10,68712,0,0,0,9,0,0,0],["2025-11-18",1881,68712,0,0,0,9,0,0,0],["2025-11-18",1881,68712,0,0,0,9,0,0,0],["2025-11-18",1881,68712,0,0,0,9,0,0,0],["2025-11-18",39,68712,0,0,0,9,0,0,0],["2025-11-18",39,68712,0,0,0,9,0,0,0],["2025-11-18",39,68712,0,0,0,9,0,0,0],["2025-11-18",39,68712,0,0,0,9,0,0,0],["2025-11-18",39,68712,0,0,0,9,0,0,0],["2025-11-18",39,68712,0,0,0,9,0,0,0],["2025-11-18",39,68712,0,0,0,9,0,0,0],["2025-11-18",43,68712,0,0,0,9,0,0,0],["2025-11-18",43,68712,0,0,0,9,0,0,0],["2025-11-18",43,68712,0,0,0,9,0,0,0],["2025-11-18",43,68712,0,0,0,9,0,0,0],["2025-11-18",43,68712,0,0,0,9,0,0,0],["2025-11-18",44,68712,0,0,0,9,0,0,0],["2025-11-18",50,68712,0,0,0,9,0,0,0],["2025-11-18",50,68712,0,0,0,9,0,0,0],["2025-11-18",50,68712,0,0,0,9,0,0,0],["2025-11-18",53,68712,0,0,0,9,0,0,0],["2025-11-18",53,68712,0,0,0,9,0,0,0],["2025-11-18",53,68712,0,0,0,9,0,0,0],["2025-11-18",53,68712,0,0,0,9,0,0,0],["2025-11-18",54,68712,0,0,0,9,0,0,0],["2025-11-18",54,68712,0,0,0,9,0,0,0],["2025-11-18",54,68712,0,0,0,9,0,0,0],["2025-11-18",54,68712,0,0,0,9,0,0,0],["2025-11-18",56,68712,0,0,0,9,0,0,0],["2025-11-18",8,68634,0,0,0,9,0,0,0],["2025-11-18",4,68467,0,0,0,9,0,0,0],["2025-11-18",956,68220,1,0,0,9,0,1,0],["2025-11-18",952,68000,1,0,0,9,0,1,0],["2025-11-18",255,68000,1,0,0,9,0,1,0],["2025-11-18",96,67284,1,0,0,9,0,1,0],["2025-11-18",857,66906,0,0,0,9,0,0,0],["2025-11-18",1912,66900,12,3,0,9,0,3,0],["2025-11-18",0,66754,1,0,0,9,0,1,0],["2025-11-18",6,66751,0,0,0,9,0,0,0],["2025-11-18",1251,66700,0,3,0,9,0,0,0],["2025-11-18",17,66308,0,0,0,9,0,0,0],["2025-11-18",17,66308,0,0,0,9,0,0,0],["2025-11-18",6,66195,0,0,0,9,0,0,0],["2025-11-18",248,66150,1,0,0,9,0,1,0],["2025-11-18",952,66080,1,0,0,9,0,1,0],["2025-11-18",0,66000,1,0,0,9,0,1,0],["2025-11-18",17,65760,0,0,0,9,0,0,0],["2025-11-18",22,65313,0,0,0,9,0,0,0],["2025-11-18",0,65280,1,0,0,9,0,1,0],["2025-11-18",952,65000,1,0,0,9,0,1,0],["2025-11-18",952,65000,1,0,0,9,0,1,0],["2025-11-18",29,64090,0,0,0,9,0,0,0],["2025-11-18",29,64090,0,0,0,9,0,0,0],["2025-11-18",0,64000,1,0,0,9,0,1,0],["2025-11-18",25,63669,0,0,0,9,0,0,0],["2025-11-18",1319,63540,20,3,0,9,0,3,0],["2025-11-18",142,63440,1,0,0,9,0,1,0],["2025-11-18",142,63000,1,0,0,9,0,1,0],["2025-11-18",952,63000,1,0,0,9,0,1,0],["2025-11-18",110,62985,8,3,0,9,0,3,0],["2025-11-18",25,62552,0,0,0,9,0,0,0],["2025-11-18",952,62500,1,0,0,9,0,1,0],["2025-11-18",17,62472,0,0,0,9,0,0,0],["2025-11-18",142,62400,1,0,0,9,0,1,0],["2025-11-18",142,62250,1,0,0,9,0,1,0],["2025-11-18",0,62000,1,0,0,9,0,1,0],["2025-11-18",29,61880,0,0,0,9,0,0,0],["2025-11-18",0,61600,1,0,0,9,0,1,0],["2025-11-18",24,61376,0,0,0,9,0,0,0],["2025-11-18",19,61350,0,0,0,9,0,0,0],["2025-11-18",3,61292,0,0,0,9,0,0,0],["2025-11-18",3,61292,0,0,0,9,0,0,0],["2025-11-18",3,61292,0,0,0,9,0,0,0],["2025-11-18",0,61200,2,3,0,9,0,2,0],["2025-11-18",7,61183,0,0,0,9,0,0,0],["2025-11-18",11,61180,0,0,0,9,0,0,0],["2025-11-18",2,61012,0,0,0,9,0,0,0],["2025-11-18",16,60775,0,0,0,9,0,0,0],["2025-11-18",17,60280,0,0,0,9,0,0,0],["2025-11-18",24,60280,0,0,0,9,0,0,0],["2025-11-18",42,60200,0,0,0,9,0,0,0],["2025-11-18",128,60182,6,3,0,9,0,5,0],["2025-11-18",10,60123,0,0,0,9,0,0,0],["2025-11-18",10,60123,0,0,0,9,0,0,0],["2025-11-18",10,60123,0,0,0,9,0,0,0],["2025-11-18",1881,60123,0,0,0,9,0,0,0],["2025-11-18",39,60123,0,0,0,9,0,0,0],["2025-11-18",53,60123,0,0,0,9,0,0,0],["2025-11-18",56,60123,0,0,0,9,0,0,0],["2025-11-18",56,60123,0,0,0,9,0,0,0],["2025-11-18",56,60123,0,0,0,9,0,0,0],["2025-11-18",0,60000,1,0,0,9,0,1,0],["2025-11-18",0,60000,1,0,0,9,0,1,0],["2025-11-18",0,60000,1,0,0,9,0,1,0],["2025-11-18",26,59967,0,0,0,9,0,0,0],["2025-11-18",22,59778,0,0,0,9,0,0,0],["2025-11-18",557,59004,17,3,0,9,2,3,0],["2025-11-18",39,58896,0,0,0,9,0,0,0],["2025-11-18",41,58450,0,0,0,9,0,0,0],["2025-11-18",13,58324,0,0,0,9,0,0,0],["2025-11-18",4,57918,0,0,0,9,0,0,0],["2025-11-18",32,57876,0,0,0,9,0,0,0],["2025-11-18",0,57600,1,0,0,9,0,1,0],["2025-11-18",956,57600,1,0,0,9,0,1,0],["2025-11-18",277,57580,1,0,0,9,0,1,0],["2025-11-18",24,57540,0,0,0,9,0,0,0],["2025-11-18",24,57540,0,0,0,9,0,0,0],["2025-11-18",604,57500,1,0,0,9,0,1,0],["2025-11-18",16,57460,0,0,0,9,0,0,0],["2025-11-18",41,57358,0,0,0,9,0,0,0],["2025-11-18",41,57358,0,0,0,9,0,0,0],["2025-11-18",1722,57218,0,0,0,9,0,0,0],["2025-11-18",2,57197,0,0,0,9,0,0,0],["2025-11-18",12,56791,0,0,0,9,0,0,0],["2025-11-18",6,56741,0,0,0,9,0,0,0],["2025-11-18",53,56442,0,0,0,9,0,0,0],["2025-11-18",1253,56000,18,3,0,9,0,6,0],["2025-11-18",982,56000,1,3,0,9,0,1,0],["2025-11-18",953,56000,1,0,0,9,0,1,0],["2025-11-18",25,55850,0,0,0,9,0,0,0],["2025-11-18",39,55832,0,0,0,9,0,0,0],["2025-11-18",53,55832,0,0,0,9,0,0,0],["2025-11-18",53,55832,0,0,0,9,0,0,0],["2025-11-18",12,55678,0,0,0,9,0,0,0],["2025-11-18",32,55650,0,0,0,9,0,0,0],["2025-11-18",6,55628,0,0,0,9,0,0,0],["2025-11-18",15,55566,0,0,0,9,0,0,0],["2025-11-18",22,55350,0,0,0,9,0,0,0],["2025-11-18",60,55350,0,0,0,9,0,0,0],["2025-11-18",60,55350,0,0,0,9,0,0,0],["2025-11-18",60,55350,0,0,0,9,0,0,0],["2025-11-18",17,55348,0,0,0,9,0,0,0],["2025-11-18",25,55295,0,0,0,9,0,0,0],["2025-11-18",1101,55000,17,0,0,9,0,3,0],["2025-11-18",0,55000,1,0,0,9,0,1,0],["2025-11-18",954,55000,1,0,0,9,0,1,0],["2025-11-18",1736,55000,1,0,0,9,0,1,0],["2025-11-18",956,55000,1,0,0,9,0,1,0],["2025-11-18",1582,54900,20,3,0,9,0,3,0],["2025-11-18",17,54800,0,0,0,9,0,0,0],["2025-11-18",17,54800,0,0,0,9,0,0,0],["2025-11-18",690,54750,20,3,0,9,0,3,0],["2025-11-18",25,54733,0,0,0,9,0,0,0],["2025-11-18",41,54628,0,0,0,9,0,0,0],["2025-11-18",41,54628,0,0,0,9,0,0,0],["2025-11-18",26,54417,0,0,0,9,0,0,0],["2025-11-18",60,54243,0,0,0,9,0,0,0],["2025-11-18",25,54178,0,0,0,9,0,0,0],["2025-11-18",29,54145,0,0,0,9,0,0,0],["2025-11-18",0,54000,1,0,0,9,0,1,0],["2025-11-18",43,53988,0,0,0,9,0,0,0],["2025-11-18",53,53988,0,0,0,9,0,0,0],["2025-11-18",56,53988,0,0,0,9,0,0,0],["2025-11-18",121,53885,1,0,0,9,0,1,0],["2025-11-18",60,53732,0,0,0,9,0,0,0],["2025-11-18",17,53704,0,0,0,9,0,0,0],["2025-11-18",0,53000,1,0,0,9,0,1,0],["2025-11-18",53,52761,0,0,0,9,0,0,0],["2025-11-18",24,52608,0,0,0,9,0,0,0],["2025-11-18",97,52500,2,3,0,9,0,2,0],["2025-11-18",0,52500,1,0,0,9,0,1,0],["2025-11-18",25,52499,0,0,0,9,0,0,0],["2025-11-18",11,52440,0,0,0,9,0,0,0],["2025-11-18",11,52440,0,0,0,9,0,0,0],["2025-11-18",22,52029,0,0,0,9,0,0,0],["2025-11-18",25,51534,0,0,0,9,0,0,0],["2025-11-18",27,51534,0,0,0,9,0,0,0],["2025-11-18",1881,51534,0,0,0,9,0,0,0],["2025-11-18",1881,51534,0,0,0,9,0,0,0],["2025-11-18",1881,51534,0,0,0,9,0,0,0],["2025-11-18",1881,51534,0,0,0,9,0,0,0],["2025-11-18",39,51534,0,0,0,9,0,0,0],["2025-11-18",39,51534,0,0,0,9,0,0,0],["2025-11-18",39,51534,0,0,0,9,0,0,0],["2025-11-18",39,51534,0,0,0,9,0,0,0],["2025-11-18",43,51534,0,0,0,9,0,0,0],["2025-11-18",49,51534,0,0,0,9,0,0,0],["2025-11-18",50,51534,0,0,0,9,0,0,0],["2025-11-18",53,51534,0,0,0,9,0,0,0],["2025-11-18",54,51534,0,0,0,9,0,0,0],["2025-11-18",54,51534,0,0,0,9,0,0,0],["2025-11-18",56,51534,0,0,0,9,0,0,0],["2025-11-18",56,51534,0,0,0,9,0,0,0],["2025-11-18",56,51534,0,0,0,9,0,0,0],["2025-11-18",58,51534,0,0,0,9,0,0,0],["2025-11-18",17,51512,0,0,0,9,0,0,0],["2025-11-18",12,51223,0,0,0,9,0,0,0],["2025-11-18",0,51220,1,0,0,9,0,1,0],["2025-11-18",32,51198,0,0,0,9,0,0,0],["2025-11-18",0,51000,1,0,0,9,0,1,0],["2025-11-18",1881,50924,0,0,0,9,0,0,0],["2025-11-18",40,50663,0,0,0,9,0,0,0],["2025-11-18",10,50640,0,0,0,9,0,0,0],["2025-11-18",17,50416,0,0,0,9,0,0,0],["2025-11-18",0,50400,1,0,0,9,0,1,0],["2025-11-18",1237,50399,2,0,0,9,0,2,0],["2025-11-18",25,50307,0,0,0,9,0,0,0],["2025-11-18",1881,50307,0,0,0,9,0,0,0],["2025-11-18",25,50265,0,0,0,9,0,0,0],["2025-11-18",11,50257,0,0,0,9,0,0,0],["2025-11-18",11,50257,0,0,0,9,0,0,0],["2025-11-18",1007,50072,1,0,0,9,0,1,0],["2025-11-18",209,50000,1,0,0,9,0,1,0],["2025-11-17",0,539903,0,0,0,9,0,0,0],["2025-11-17",0,456456,0,0,0,9,0,0,0],["2025-11-17",0,368223,0,0,0,9,0,0,0],["2025-11-17",0,368123,0,0,0,9,0,0,0],["2025-11-17",0,368123,0,0,0,9,0,0,0],["2025-11-17",0,368123,0,0,0,9,0,0,0],["2025-11-17",0,368123,0,0,0,9,0,0,0],["2025-11-17",0,353368,0,0,0,9,0,0,0],["2025-11-17",0,339902,0,0,0,9,0,0,0],["2025-11-17",0,270890,0,0,0,9,0,0,0],["2025-11-17",0,260132,0,0,0,9,0,0,0],["2025-11-17",0,250152,0,0,0,9,0,0,0],["2025-11-17",0,245265,0,0,0,9,0,0,0],["2025-11-17",0,240492,0,0,0,9,0,0,0],["2025-11-17",0,235590,0,0,0,9,0,0,0],["2025-11-17",0,233153,0,0,0,9,0,0,0],["2025-11-17",0,217012,0,0,0,9,0,0,0],["2025-11-17",0,214818,0,0,0,9,0,0,0],["2025-11-17",0,209914,0,0,0,9,0,0,0],["2025-11-17",0,183353,0,0,0,9,0,0,0],["2025-11-17",0,182823,0,0,0,9,0,0,0],["2025-11-17",0,177194,0,0,0,9,0,0,0],["2025-11-17",0,176688,0,0,0,9,0,0,0],["2025-11-17",0,171780,0,0,0,9,0,0,0],["2025-11-17",0,170739,0,0,0,9,0,0,0],["2025-11-17",0,166217,0,0,0,9,0,0,0],["2025-11-17",0,164772,0,0,0,9,0,0,0],["2025-11-17",0,160000,0,0,0,9,0,0,0],["2025-11-17",0,158666,0,0,0,9,0,0,0],["2025-11-17",0,154899,0,0,0,9,0,0,0],["2025-11-17",0,152790,0,0,0,9,0,0,0],["2025-11-17",0,150000,0,0,0,9,0,0,0],["2025-11-17",0,146810,0,0,0,9,0,0,0],["2025-11-17",0,143704,0,0,0,9,0,0,0],["2025-11-17",0,143571,0,0,0,9,0,0,0],["2025-11-17",0,141477,0,0,0,9,0,0,0],["2025-11-17",0,137424,0,0,0,9,0,0,0],["2025-11-17",0,137424,0,0,0,9,0,0,0],["2025-11-17",0,136105,0,0,0,9,0,0,0],["2025-11-17",0,135914,0,0,0,9,0,0,0],["2025-11-17",0,133613,0,0,0,9,0,0,0],["2025-11-17",0,133600,0,0,0,9,0,0,0],["2025-11-17",0,131491,0,0,0,9,0,0,0],["2025-11-17",0,129441,0,0,0,9,0,0,0],["2025-11-17",0,127764,0,0,0,9,0,0,0],["2025-11-17",0,125810,0,0,0,9,0,0,0],["2025-11-17",0,124404,0,0,0,9,0,0,0],["2025-11-17",0,123659,0,0,0,9,0,0,0],["2025-11-17",0,122830,0,0,0,9,0,0,0],["2025-11-17",0,122801,0,0,0,9,0,0,0],["2025-11-17",0,122204,0,0,0,9,0,0,0],["2025-11-17",0,121882,0,0,0,9,0,0,0],["2025-11-17",0,120617,0,0,0,9,0,0,0],["2025-11-17",0,120000,0,0,0,9,0,0,0],["2025-11-17",0,120000,0,0,0,9,0,0,0],["2025-11-17",0,120000,0,0,0,9,0,0,0],["2025-11-17",0,120000,0,0,0,9,0,0,0],["2025-11-17",0,120000,0,0,0,9,0,0,0],["2025-11-17",0,120000,0,0,0,9,0,0,0],["2025-11-17",0,119416,0,0,0,9,0,0,0],["2025-11-17",0,118013,0,0,0,9,0,0,0],["2025-11-17",0,117814,0,0,0,9,0,0,0],["2025-11-17",0,116825,0,0,0,9,0,0,0],["2025-11-17",0,116820,0,0,0,9,0,0,0],["2025-11-17",0,114923,0,0,0,9,0,0,0],["2025-11-17",0,114759,0,0,0,9,0,0,0],["2025-11-17",0,114356,0,0,0,9,0,0,0],["2025-11-17",0,113933,0,0,0,9,0,0,0],["2025-11-17",0,112500,0,0,0,9,0,0,0],["2025-11-17",0,111657,0,0,0,9,0,0,0],["2025-11-17",0,109582,0,0,0,9,0,0,0],["2025-11-17",0,109384,0,0,0,9,0,0,0],["2025-11-17",0,107276,0,0,0,9,0,0,0],["2025-11-17",0,106336,0,0,0,9,0,0,0],["2025-11-17",0,102302,0,0,0,9,0,0,0],["2025-11-17",0,102000,0,0,0,9,0,0,0],["2025-11-17",0,100947,0,0,0,9,0,0,0],["2025-11-17",0,100673,0,0,0,9,0,0,0],["2025-11-17",0,99536,0,0,0,9,0,0,0],["2025-11-17",0,99281,0,0,0,9,0,0,0],["2025-11-17",0,98375,0,0,0,9,0,0,0],["2025-11-17",0,98160,0,0,0,9,0,0,0],["2025-11-17",0,98160,0,0,0,9,0,0,0],["2025-11-17",0,96407,0,0,0,9,0,0,0],["2025-11-17",0,95495,0,0,0,9,0,0,0],["2025-11-17",0,94998,0,0,0,9,0,0,0],["2025-11-17",0,94367,0,0,0,9,0,0,0],["2025-11-17",0,93966,0,0,0,9,0,0,0],["2025-11-17",0,92862,0,0,0,9,0,0,0],["2025-11-17",0,92610,0,0,0,9,0,0,0],["2025-11-17",0,92171,0,0,0,9,0,0,0],["2025-11-17",0,91572,0,0,0,9,0,0,0],["2025-11-17",0,90655,0,0,0,9,0,0,0],["2025-11-17",0,88910,0,0,0,9,0,0,0],["2025-11-17",0,86222,0,0,0,9,0,0,0],["2025-11-17",0,85890,0,0,0,9,0,0,0],["2025-11-17",0,85890,0,0,0,9,0,0,0],["2025-11-17",0,83252,0,0,0,9,0,0,0],["2025-11-17",0,81650,0,0,0,9,0,0,0],["2025-11-17",0,81168,0,0,0,9,0,0,0],["2025-11-17",0,80914,0,0,0,9,0,0,0],["2025-11-17",0,80850,0,0,0,9,0,0,0],["2025-11-17",0,79755,0,0,0,9,0,0,0],["2025-11-17",0,79200,0,0,0,9,0,0,0],["2025-11-17",0,78447,0,0,0,9,0,0,0],["2025-11-17",0,78202,0,0,0,9,0,0,0],["2025-11-17",0,77301,0,0,0,9,0,0,0],["2025-11-17",0,77301,0,0,0,9,0,0,0],["2025-11-17",0,76230,0,0,0,9,0,0,0],["2025-11-17",0,75019,0,0,0,9,0,0,0],["2025-11-17",0,74119,0,0,0,9,0,0,0],["2025-11-17",0,72500,0,0,0,9,0,0,0],["2025-11-17",0,72281,0,0,0,9,0,0,0],["2025-11-17",0,72041,0,0,0,9,0,0,0],["2025-11-17",0,72037,0,0,0,9,0,0,0],["2025-11-17",0,72033,0,0,0,9,0,0,0],["2025-11-17",0,71546,0,0,0,9,0,0,0],["2025-11-17",0,71379,0,0,0,9,0,0,0],["2025-11-17",0,71008,0,0,0,9,0,0,0],["2025-11-17",0,70844,0,0,0,9,0,0,0],["2025-11-17",0,70439,0,0,0,9,0,0,0],["2025-11-17",0,70220,0,0,0,9,0,0,0],["2025-11-17",0,69442,0,0,0,9,0,0,0],["2025-11-17",0,68712,0,0,0,9,0,0,0],["2025-11-17",0,68607,0,0,0,9,0,0,0],["2025-11-17",0,67963,0,0,0,9,0,0,0],["2025-11-17",0,67481,0,0,0,9,0,0,0],["2025-11-17",0,66435,1,0,0,9,0,1,0],["2025-11-17",0,65464,0,0,0,9,0,0,0],["2025-11-17",0,65340,0,0,0,9,0,0,0],["2025-11-17",0,65340,0,0,0,9,0,0,0],["2025-11-17",0,64725,0,0,0,9,0,0,0],["2025-11-17",0,64127,0,0,0,9,0,0,0],["2025-11-17",0,63804,0,0,0,9,0,0,0],["2025-11-17",0,63804,0,0,0,9,0,0,0],["2025-11-17",0,62937,0,0,0,9,0,0,0],["2025-11-17",0,62738,0,0,0,9,0,0,0],["2025-11-17",0,62577,0,0,0,9,0,0,0],["2025-11-17",0,62543,0,0,0,9,0,0,0],["2025-11-17",0,62431,0,0,0,9,0,0,0],["2025-11-17",0,61901,0,0,0,9,0,0,0],["2025-11-17",0,61677,0,0,0,9,0,0,0],["2025-11-17",0,61512,0,0,0,9,0,0,0],["2025-11-17",0,61350,0,0,0,9,0,0,0],["2025-11-17",0,61350,0,0,0,9,0,0,0],["2025-11-17",0,61350,0,0,0,9,0,0,0],["2025-11-17",0,61350,0,0,0,9,0,0,0],["2025-11-17",0,61109,0,0,0,9,0,0,0],["2025-11-17",0,60830,1,0,0,9,0,1,0],["2025-11-17",0,60588,1,0,0,9,0,1,0],["2025-11-17",0,60391,0,0,0,9,0,0,0],["2025-11-17",0,59921,0,0,0,9,0,0,0],["2025-11-17",0,59760,0,0,0,9,0,0,0],["2025-11-17",0,59760,0,0,0,9,0,0,0],["2025-11-17",0,59722,0,0,0,9,0,0,0],["2025-11-17",0,59419,0,0,0,9,0,0,0],["2025-11-17",0,58896,0,0,0,9,0,0,0],["2025-11-17",0,58741,0,0,0,9,0,0,0],["2025-11-17",0,58650,0,0,0,9,0,0,0],["2025-11-17",0,58606,0,0,0,9,0,0,0],["2025-11-17",0,57600,0,0,0,9,0,0,0],["2025-11-17",0,56791,0,0,0,9,0,0,0],["2025-11-17",0,56417,0,0,0,9,0,0,0],["2025-11-17",0,56332,0,0,0,9,0,0,0],["2025-11-17",0,56136,0,0,0,9,0,0,0],["2025-11-17",0,55858,1,0,0,9,0,1,0],["2025-11-17",0,55215,0,0,0,9,0,0,0],["2025-11-17",0,54645,0,0,0,9,0,0,0],["2025-11-17",0,54423,0,0,0,9,0,0,0],["2025-11-17",0,53988,0,0,0,9,0,0,0],["2025-11-17",0,53988,0,0,0,9,0,0,0],["2025-11-17",0,53375,0,0,0,9,0,0,0],["2025-11-17",0,52576,0,0,0,9,0,0,0],["2025-11-17",0,52058,0,0,0,9,0,0,0],["2025-11-17",0,52021,0,0,0,9,0,0,0],["2025-11-17",0,51534,0,0,0,9,0,0,0],["2025-11-17",0,51534,0,0,0,9,0,0,0],["2025-11-17",0,51470,0,0,0,9,0,0,0],["2025-11-17",0,51298,0,0,0,9,0,0,0],["2025-11-17",0,50518,0,0,0,9,0,0,0],["2025-11-17",0,50419,1,0,0,9,0,1,0],["2025-11-14",747,393942,1,0,0,9,0,1,0],["2025-11-14",747,354873,1,0,0,9,0,1,0],["2025-11-14",2240,350000,1,0,0,9,0,1,0],["2025-11-14",747,307800,1,0,0,9,0,1,0],["2025-11-14",747,302500,1,0,0,9,0,1,0],["2025-11-14",2231,286800,1,0,0,9,0,1,0],["2025-11-14",1480,134550,1,3,0,9,0,1,0],["2025-11-14",1698,133333,2,0,0,9,0,2,0],["2025-11-14",775,133000,2,0,0,9,0,2,0],["2025-11-14",2250,119350,3,1,0,9,0,3,0],["2025-11-14",1496,112000,2,0,0,9,0,2,0],["2025-11-14",1496,112000,2,0,0,9,0,2,0],["2025-11-14",1496,112000,2,0,0,9,0,2,0],["2025-11-14",1496,112000,2,0,0,9,0,2,0],["2025-11-14",1496,112000,2,0,0,9,0,2,0],["2025-11-14",1496,112000,2,0,0,9,0,2,0],["2025-11-14",2234,110210,1,0,0,9,0,1,0],["2025-11-14",1167,110000,1,4,0,9,0,1,0],["2025-11-14",1847,105825,17,3,0,9,0,3,0],["2025-11-14",2248,102459,4,3,0,9,0,4,0],["2025-11-14",2237,100000,20,3,0,9,0,3,0],["2025-11-14",749,93323,20,2,0,9,2,3,0],["2025-11-14",2236,92600,18,4,0,9,0,6,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1496,84000,2,0,0,9,0,2,0],["2025-11-14",1167,76241,20,3,0,9,0,3,0],["2025-11-14",2251,75000,8,3,0,9,0,3,0],["2025-11-14",775,73500,2,0,0,9,0,2,0],["2025-11-14",775,73500,2,0,0,9,0,2,0],["2025-11-14",2239,73232,1,0,0,9,0,1,0],["2025-11-14",1698,72000,2,0,0,9,0,2,0],["2025-11-14",1140,67041,20,2,0,9,0,3,0],["2025-11-14",1697,63000,2,0,0,9,0,2,0],["2025-11-14",1697,63000,2,0,0,9,0,2,0],["2025-11-14",1697,63000,2,0,0,9,0,2,0],["2025-11-14",1697,63000,2,0,0,9,0,2,0],["2025-11-14",1870,62600,2,3,0,9,0,2,0],["2025-11-14",1698,60000,2,0,0,9,0,2,0],["2025-11-14",1140,59908,20,2,0,9,0,3,0],["2025-11-14",757,58164,18,3,0,9,0,6,0],["2025-11-14",2244,57077,3,1,0,9,0,3,0],["2025-11-14",2238,56765,20,3,0,9,0,3,0],["2025-11-14",1697,56000,2,0,0,9,0,2,0],["2025-11-14",1697,56000,2,0,0,9,0,2,0],["2025-11-14",1697,56000,2,0,0,9,0,2,0],["2025-11-14",1697,56000,2,0,0,9,0,2,0],["2025-11-14",1697,56000,2,0,0,9,0,2,0],["2025-11-14",1697,56000,2,0,0,9,0,2,0],["2025-11-14",1697,56000,2,0,0,9,0,2,0],["2025-11-14",1697,56000,2,0,0,9,0,2,0],["2025-11-14",1493,55801,20,7,0,9,0,4,0],["2025-11-14",1167,55000,1,4,0,9,0,1,0],["2025-11-14",1167,55000,1,4,0,9,0,1,0],["2025-11-14",1140,53570,20,2,0,9,0,3,0],["2025-11-14",1496,51833,2,0,0,9,0,2,0],["2025-11-14",2241,51500,7,4,0,9,0,3,0],["2025-11-14",1493,50241,20,7,0,9,0,4,0],["2025-11-13",70,87851042,3,1,0,9,1,3,0],["2025-11-13",1080,40724956,3,1,0,9,2,3,0],["2025-11-13",140,13787250,17,2,0,9,0,3,0],["2025-11-13",2203,11908766,1,4,0,9,0,1,0],["2025-11-13",684,4500000,17,0,0,9,0,3,0],["2025-11-13",272,4117918,17,2,0,9,0,3,0],["2025-11-13",231,4022703,17,2,0,9,0,3,0],["2025-11-13",234,3421605,3,1,0,9,0,3,0],["2025-11-13",0,2877186,1,3,0,9,0,1,0],["2025-11-13",1836,2112152,4,0,0,9,1,4,0],["2025-11-13",272,2017076,18,2,0,9,0,6,0],["2025-11-13",5,1960470,1,0,0,9,0,1,0],["2025-11-13",140,1776996,17,2,0,9,0,3,0],["2025-11-13",46,1604553,1,0,0,9,0,1,0],["2025-11-13",155,1572400,2,0,0,9,0,2,0],["2025-11-13",123,1348108,17,2,0,9,0,3,0],["2025-11-13",140,1322250,17,2,0,9,0,3,0],["2025-11-13",504,1297339,0,0,0,9,0,0,0],["2025-11-13",5,1289622,1,0,0,9,0,1,0],["2025-11-13",87,1249413,7,0,0,9,0,3,0],["2025-11-13",2181,1000000,17,0,0,9,0,3,0],["2025-11-13",0,1000000,17,0,0,9,0,3,0],["2025-11-13",1962,950000,3,1,0,9,3,3,0],["2025-11-13",87,944014,3,1,0,9,0,3,0],["2025-11-13",155,925000,2,0,0,9,0,2,0],["2025-11-13",248,900375,1,3,0,9,0,1,0],["2025-11-13",1782,867000,1,3,0,9,0,1,0],["2025-11-13",425,785714,6,0,0,9,0,5,0],["2025-11-13",2209,750000,18,3,0,9,0,6,0],["2025-11-13",1184,738750,2,3,0,9,0,2,0],["2025-11-13",1078,660000,1,3,0,9,0,1,0],["2025-11-13",760,655583,1,3,0,9,0,1,0],["2025-11-13",5,655398,1,0,0,9,0,1,0],["2025-11-13",5,653462,1,0,0,9,0,1,0],["2025-11-13",185,564060,9,5,0,9,0,3,0],["2025-11-13",544,554167,1,0,0,9,0,1,0],["2025-11-13",2200,525000,17,0,0,9,0,3,0],["2025-11-13",681,525000,17,0,0,9,0,3,0],["2025-11-13",544,507986,1,0,0,9,0,1,0],["2025-11-13",2208,478900,3,1,0,9,0,3,0],["2025-11-13",560,475000,1,0,0,9,0,1,0],["2025-11-13",677,470000,17,0,0,9,0,3,0],["2025-11-13",544,467083,1,0,0,9,0,1,0],["2025-11-13",544,467083,1,0,0,9,0,1,0],["2025-11-13",560,459167,1,0,0,9,0,1,0],["2025-11-13",1984,450500,18,3,0,9,0,6,0],["2025-11-13",560,443333,1,0,0,9,0,1,0],["2025-11-13",544,435417,1,0,0,9,0,1,0],["2025-11-13",544,430666,1,0,0,9,0,1,0],["2025-11-13",1773,425810,4,0,0,9,0,4,0],["2025-11-13",0,420000,17,0,0,9,0,3,0],["2025-11-13",536,419583,1,0,0,9,0,1,0],["2025-11-13",542,419583,1,0,0,9,0,1,0],["2025-11-13",536,403750,1,0,0,9,0,1,0],["2025-11-13",544,395833,1,0,0,9,0,1,0],["2025-11-13",0,395833,1,0,0,9,0,1,0],["2025-11-13",560,395830,1,0,0,9,0,1,0],["2025-11-13",560,395830,1,0,0,9,0,1,0],["2025-11-13",1389,391900,1,0,0,9,0,1,0],["2025-11-13",0,389500,1,0,0,9,0,1,0],["2025-11-13",560,380000,1,0,0,9,0,1,0],["2025-11-13",560,380000,1,0,0,9,0,1,0],["2025-11-13",0,378000,17,0,0,9,0,3,0],["2025-11-13",544,374062,1,0,0,9,0,1,0],["2025-11-13",231,370838,4,3,0,9,0,4,0],["2025-11-13",128,366912,8,0,0,9,0,3,0],["2025-11-13",536,365750,1,0,0,9,0,1,0],["2025-11-13",1307,357000,17,0,0,9,0,3,0],["2025-11-13",542,355300,1,0,0,9,0,1,0],["2025-11-13",1102,355000,20,0,0,9,0,3,0],["2025-11-13",544,350250,1,0,0,9,0,1,0],["2025-11-13",234,350000,3,1,0,9,0,3,0],["2025-11-13",544,349083,1,0,0,9,0,1,0],["2025-11-13",544,348333,1,0,0,9,0,1,0],["2025-11-13",2204,336000,17,0,0,9,0,3,0],["2025-11-13",602,336000,17,0,0,9,1,3,0],["2025-11-13",248,334425,1,0,0,9,0,1,0],["2025-11-13",542,333213,1,0,0,9,0,1,0],["2025-11-13",544,332500,1,0,0,9,0,1,0],["2025-11-13",5,331992,1,0,0,9,0,1,0],["2025-11-13",1782,329900,0,4,0,9,0,0,0],["2025-11-13",542,325221,1,0,0,9,0,1,0],["2025-11-13",536,324805,1,0,0,9,0,1,0],["2025-11-13",87,320422,4,0,0,9,0,4,0],["2025-11-13",2202,315000,17,0,0,9,0,3,0],["2025-11-13",536,314925,1,0,0,9,0,1,0],["2025-11-13",248,313425,1,0,0,9,0,1,0],["2025-11-13",536,306850,1,0,0,9,0,1,0],["2025-11-13",542,305357,1,0,0,9,0,1,0],["2025-11-13",2063,298528,9,5,0,9,0,3,0],["2025-11-13",199,294873,17,2,0,9,0,3,0],["2025-11-13",542,292310,1,0,0,9,0,1,0],["2025-11-13",544,291786,1,0,0,9,0,1,0],["2025-11-13",257,289050,1,0,0,9,0,1,0],["2025-11-13",561,278374,1,0,0,9,0,1,0],["2025-11-13",199,270043,17,2,0,9,0,3,0],["2025-11-13",632,270009,17,3,0,9,0,3,0],["2025-11-13",248,264600,1,0,0,9,0,1,0],["2025-11-13",542,263696,1,0,0,9,0,1,0],["2025-11-13",544,263466,1,0,0,9,0,1,0],["2025-11-13",2201,262500,17,0,0,9,0,3,0],["2025-11-13",1177,260000,17,0,0,9,0,3,0],["2025-11-13",0,257817,1,0,0,9,0,1,0],["2025-11-13",542,256595,1,0,0,9,0,1,0],["2025-11-13",2109,252000,17,0,0,9,0,3,0],["2025-11-13",536,248425,1,0,0,9,0,1,0],["2025-11-13",0,245322,1,0,0,9,0,1,0],["2025-11-13",2205,240000,18,2,0,9,0,6,0],["2025-11-13",215,237916,7,3,0,9,0,3,0],["2025-11-13",544,235600,1,0,0,9,0,1,0],["2025-11-13",257,228000,1,0,0,9,0,1,0],["2025-11-13",87,226234,9,5,0,9,0,3,0],["2025-11-13",542,222300,1,0,0,9,0,1,0],["2025-11-13",257,222300,1,0,0,9,0,1,0],["2025-11-13",581,221123,1,0,0,9,0,1,0],["2025-11-13",903,216500,15,2,0,9,0,3,0],["2025-11-13",1405,210000,17,0,0,9,0,3,0],["2025-11-13",1408,210000,17,0,0,9,0,3,0],["2025-11-13",75,204400,2,0,0,9,0,2,0],["2025-11-13",542,203300,1,0,0,9,0,1,0],["2025-11-13",1209,199000,20,3,0,9,0,3,0],["2025-11-13",1123,189500,12,3,0,9,0,3,0],["2025-11-13",205,185625,20,3,0,9,0,3,0],["2025-11-13",193,185360,8,3,0,9,0,3,0],["2025-11-13",231,182150,4,3,0,9,0,4,0],["2025-11-13",272,180666,17,2,0,9,0,3,0],["2025-11-13",215,178436,20,3,0,9,0,3,0],["2025-11-13",542,174711,1,0,0,9,0,1,0],["2025-11-13",542,174275,1,0,0,9,0,1,0],["2025-11-13",75,167900,2,0,0,9,0,2,0],["2025-11-13",536,165617,1,0,0,9,0,1,0],["2025-11-13",0,163400,2,3,0,9,0,2,0],["2025-11-13",87,159671,20,0,0,9,0,3,0],["2025-11-13",544,157812,1,0,0,9,0,1,0],["2025-11-13",544,157067,1,0,0,9,0,1,0],["2025-11-13",110,156205,8,3,0,9,0,3,0],["2025-11-13",0,150000,1,3,0,9,0,1,0],["2025-11-13",2101,146205,17,2,0,9,0,3,0],["2025-11-13",542,139523,1,0,0,9,0,1,0],["2025-11-13",248,135450,1,0,0,9,0,1,0],["2025-11-13",248,132300,1,0,0,9,0,1,0],["2025-11-13",248,132300,1,0,0,9,0,1,0],["2025-11-13",581,130000,1,0,0,9,0,1,0],["2025-11-13",248,128625,1,0,0,9,0,1,0],["2025-11-13",248,128625,1,0,0,9,0,1,0],["2025-11-13",110,124775,8,3,0,9,0,3,0],["2025-11-13",544,124688,1,0,0,9,0,1,0],["2025-11-13",848,120000,1,0,0,9,0,1,0],["2025-11-13",1230,120000,15,3,0,9,0,3,0],["2025-11-13",2205,120000,18,2,0,9,0,6,0],["2025-11-13",542,119859,1,0,0,9,0,1,0],["2025-11-13",544,116750,1,0,0,9,0,1,0],["2025-11-13",272,115110,18,2,0,9,0,6,0],["2025-11-13",0,114000,1,0,0,9,0,1,0],["2025-11-13",53,112884,0,0,0,9,0,0,0],["2025-11-13",193,111450,8,3,0,9,0,3,0],["2025-11-13",499,110000,3,1,0,9,0,3,0],["2025-11-13",544,107667,1,0,0,9,0,1,0],["2025-11-13",117,106250,1,3,0,9,3,1,0],["2025-11-13",581,105000,1,0,0,9,0,1,0],["2025-11-13",0,103000,1,3,0,9,0,1,0],["2025-11-13",257,102600,1,0,0,9,0,1,0],["2025-11-13",223,101500,1,0,0,9,0,1,0],["2025-11-13",581,98400,1,0,0,9,0,1,0],["2025-11-13",10,97060,0,3,0,9,0,0,0],["2025-11-13",5,94446,1,0,0,9,0,1,0],["2025-11-13",1651,93600,1,0,0,9,0,1,0],["2025-11-13",601,92300,1,0,0,9,0,1,0],["2025-11-13",0,90000,1,3,0,9,0,1,0],["2025-11-13",2207,90000,1,3,0,9,0,1,0],["2025-11-13",53,88549,0,0,0,9,0,0,0],["2025-11-13",87,88114,4,0,0,9,0,4,0],["2025-11-13",499,88000,3,1,0,9,0,3,0],["2025-11-13",542,87899,1,0,0,9,0,1,0],["2025-11-13",110,87105,8,3,0,9,0,3,0],["2025-11-13",544,87083,1,0,0,9,0,1,0],["2025-11-13",581,85000,1,0,0,9,0,1,0],["2025-11-13",0,85000,1,0,0,9,0,1,0],["2025-11-13",641,84131,6,0,0,9,0,5,0],["2025-11-13",248,84000,1,0,0,9,0,1,0],["2025-11-13",121,81224,1,0,0,9,0,1,0],["2025-11-13",248,80850,1,0,0,9,0,1,0],["2025-11-13",1103,80139,2,3,0,9,0,2,0],["2025-11-13",581,80000,1,0,0,9,0,1,0],["2025-11-13",248,77175,1,0,0,9,0,1,0],["2025-11-13",87,77100,3,1,0,9,0,3,0],["2025-11-13",157,77000,2,0,0,9,0,2,0],["2025-11-13",536,76713,1,0,0,9,0,1,0],["2025-11-13",248,75600,1,0,0,9,0,1,0],["2025-11-13",501,75000,1,0,0,9,0,1,0],["2025-11-13",581,75000,1,0,0,9,0,1,0],["2025-11-13",46,74720,1,0,0,9,0,1,0],["2025-11-13",87,73142,3,1,0,9,0,3,0],["2025-11-13",581,70000,1,0,0,9,0,1,0],["2025-11-13",157,70000,2,0,0,9,0,2,0],["2025-11-13",157,70000,2,0,0,9,0,2,0],["2025-11-13",157,70000,2,0,0,9,0,2,0],["2025-11-13",157,70000,2,0,0,9,0,2,0],["2025-11-13",0,70000,2,3,0,9,0,2,0],["2025-11-13",581,69520,1,0,0,9,0,1,0],["2025-11-13",183,69324,17,2,0,9,0,3,0],["2025-11-13",0,68800,1,0,0,9,0,1,0],["2025-11-13",5,68688,1,0,0,9,0,1,0],["2025-11-13",1232,68000,3,1,0,9,0,3,0],["2025-11-13",248,67725,1,0,0,9,0,1,0],["2025-11-13",1043,67500,7,4,0,9,0,3,0],["2025-11-13",581,66000,1,0,0,9,0,1,0],["2025-11-13",544,65867,1,0,0,9,0,1,0],["2025-11-13",1462,63100,0,3,0,9,0,0,0],["2025-11-13",581,63000,1,0,0,9,0,1,0],["2025-11-13",248,63000,1,0,0,9,0,1,0],["2025-11-13",0,62400,1,0,0,9,0,1,0],["2025-11-13",0,62000,1,0,0,9,0,1,0],["2025-11-13",581,61900,1,0,0,9,0,1,0],["2025-11-13",558,61795,9,2,0,9,0,3,0],["2025-11-13",0,61740,1,0,0,9,0,1,0],["2025-11-13",581,60000,1,0,0,9,0,1,0],["2025-11-13",542,59929,1,0,0,9,0,1,0],["2025-11-13",248,58800,1,0,0,9,0,1,0],["2025-11-13",248,58800,1,0,0,9,0,1,0],["2025-11-13",117,58500,1,3,0,9,3,1,0],["2025-11-13",46,58050,1,0,0,9,0,1,0],["2025-11-13",240,57200,1,0,0,9,0,1,0],["2025-11-13",110,56135,8,3,0,9,0,3,0],["2025-11-13",544,55417,1,0,0,9,0,1,0],["2025-11-13",581,55000,1,0,0,9,0,1,0],["2025-11-13",46,55000,1,0,0,9,0,1,0],["2025-11-13",161,55000,2,0,0,9,0,2,0],["2025-11-13",161,55000,2,0,0,9,0,2,0],["2025-11-13",161,55000,2,0,0,9,0,2,0],["2025-11-13",527,54375,1,3,0,9,0,1,0],["2025-11-13",231,52700,7,2,0,9,0,3,0],["2025-11-13",604,52500,1,0,0,9,0,1,0],["2025-11-13",0,51600,1,0,0,9,0,1,0],["2025-11-13",1905,51583,1,3,0,9,0,1,0],["2025-11-13",110,51095,8,3,0,9,0,3,0],["2025-11-13",542,50893,1,0,0,9,0,1,0],["2025-11-13",581,50707,1,0,0,9,0,1,0],["2025-11-13",2206,50000,3,1,0,9,0,3,0],["2025-11-12",0,417750,0,0,0,9,0,0,0],["2025-11-12",0,400000,1,3,0,9,0,1,0],["2025-11-12",0,264284,0,0,0,9,0,0,0],["2025-11-12",0,258243,1,0,0,9,0,1,0],["2025-11-12",0,246400,1,0,0,9,0,1,0],["2025-11-12",0,172905,1,0,0,9,0,1,0],["2025-11-12",0,170009,1,0,0,9,0,1,0],["2025-11-12",0,153861,1,0,0,9,0,1,0],["2025-11-12",0,153766,1,0,0,9,0,1,0],["2025-11-12",0,147058,1,0,0,9,0,1,0],["2025-11-12",0,136465,1,0,0,9,0,1,0],["2025-11-12",0,136369,1,0,0,9,0,1,0],["2025-11-12",0,134144,1,0,0,9,0,1,0],["2025-11-12",0,133482,0,0,0,9,0,0,0],["2025-11-12",0,126651,1,0,0,9,0,1,0],["2025-11-12",0,126558,1,0,0,9,0,1,0],["2025-11-12",0,124809,1,0,0,9,0,1,0],["2025-11-12",0,117748,1,0,0,9,0,1,0],["2025-11-12",0,113311,1,0,0,9,0,1,0],["2025-11-12",0,109555,1,0,0,9,0,1,0],["2025-11-12",0,108708,1,0,0,9,0,1,0],["2025-11-12",0,106923,1,0,0,9,0,1,0],["2025-11-12",0,106314,1,0,0,9,0,1,0],["2025-11-12",0,105138,1,0,0,9,0,1,0],["2025-11-12",0,100961,1,0,0,9,0,1,0],["2025-11-12",0,100230,1,0,0,9,0,1,0],["2025-11-12",0,100000,1,3,0,9,0,1,0],["2025-11-12",0,100000,1,3,0,9,0,1,0],["2025-11-12",0,99450,1,0,0,9,0,1,0],["2025-11-12",0,98132,1,0,0,9,0,1,0],["2025-11-12",0,95083,1,0,0,9,0,1,0],["2025-11-12",0,94577,1,0,0,9,0,1,0],["2025-11-12",0,94495,1,0,0,9,0,1,0],["2025-11-12",0,94493,1,0,0,9,0,1,0],["2025-11-12",0,92005,1,0,0,9,0,1,0],["2025-11-12",0,91512,1,0,0,9,0,1,0],["2025-11-12",0,91022,1,0,0,9,0,1,0],["2025-11-12",0,90858,1,0,0,9,0,1,0],["2025-11-12",0,89400,1,0,0,9,0,1,0],["2025-11-12",0,88715,1,0,0,9,0,1,0],["2025-11-12",0,87637,1,0,0,9,0,1,0],["2025-11-12",0,85897,1,0,0,9,0,1,0],["2025-11-12",0,85897,1,0,0,9,0,1,0],["2025-11-12",0,85897,1,0,0,9,0,1,0],["2025-11-12",0,85717,1,0,0,9,0,1,0],["2025-11-12",0,85160,1,0,0,9,0,1,0],["2025-11-12",0,85078,1,0,0,9,0,1,0],["2025-11-12",0,85009,1,0,0,9,0,1,0],["2025-11-12",0,84000,1,0,0,9,0,1,0],["2025-11-12",0,83648,1,0,0,9,0,1,0],["2025-11-12",0,82342,1,0,0,9,0,1,0],["2025-11-12",0,80741,1,0,0,9,0,1,0],["2025-11-12",0,80475,1,0,0,9,0,1,0],["2025-11-12",0,79298,1,0,0,9,0,1,0],["2025-11-12",0,79283,1,0,0,9,0,1,0],["2025-11-12",0,77016,1,0,0,9,0,1,0],["2025-11-12",0,76480,1,0,0,9,0,1,0],["2025-11-12",0,76071,0,0,0,9,0,0,0],["2025-11-12",0,74695,1,0,0,9,0,1,0],["2025-11-12",0,74331,1,0,0,9,0,1,0],["2025-11-12",0,74160,1,0,0,9,0,1,0],["2025-11-12",0,73553,1,0,0,9,0,1,0],["2025-11-12",0,71877,1,0,0,9,0,1,0],["2025-11-12",0,70092,1,0,0,9,0,1,0],["2025-11-12",0,68701,1,0,0,9,0,1,0],["2025-11-12",0,65573,1,0,0,9,0,1,0],["2025-11-12",0,65573,1,0,0,9,0,1,0],["2025-11-12",0,65469,1,0,0,9,0,1,0],["2025-11-12",0,65429,1,0,0,9,0,1,0],["2025-11-12",0,65345,1,0,0,9,0,1,0],["2025-11-12",0,65064,1,0,0,9,0,1,0],["2025-11-12",0,62975,1,0,0,9,0,1,0],["2025-11-12",0,61881,1,0,0,9,0,1,0],["2025-11-12",0,61600,1,0,0,9,0,1,0],["2025-11-12",0,61005,1,0,0,9,0,1,0],["2025-11-12",0,60677,1,0,0,9,0,1,0],["2025-11-12",0,60542,1,0,0,9,0,1,0],["2025-11-12",0,60530,1,0,0,9,0,1,0],["2025-11-12",0,60530,1,0,0,9,0,1,0],["2025-11-12",0,60000,1,0,0,9,0,1,0],["2025-11-12",0,57078,1,0,0,9,0,1,0],["2025-11-12",0,56893,1,0,0,9,0,1,0],["2025-11-12",0,56893,1,0,0,9,0,1,0],["2025-11-12",0,55938,1,0,0,9,0,1,0],["2025-11-12",0,54109,1,0,0,9,0,1,0],["2025-11-12",0,54109,1,0,0,9,0,1,0],["2025-11-12",0,54109,1,0,0,9,0,1,0],["2025-11-12",0,54109,1,0,0,9,0,1,0],["2025-11-12",0,54109,1,0,0,9,0,1,0],["2025-11-12",0,52962,1,0,0,9,0,1,0],["2025-11-12",0,52757,1,0,0,9,0,1,0],["2025-11-12",0,52629,1,0,0,9,0,1,0],["2025-11-12",0,52118,1,0,0,9,0,1,0],["2025-11-12",0,50150,1,0,0,9,0,1,0],["2025-11-12",0,50001,1,0,0,9,0,1,0],["2025-11-12",0,50001,1,0,0,9,0,1,0],["2025-11-11",260,131100837,3,1,0,9,2,3,0],["2025-11-11",233,64877671,1,0,0,9,0,1,0],["2025-11-11",260,56552900,3,1,0,9,2,3,0],["2025-11-11",1378,29669643,1,3,0,9,0,1,0],["2025-11-11",946,28737775,3,1,0,9,0,3,0],["2025-11-11",124,25613166,1,0,0,9,0,1,0],["2025-11-11",102,24456598,1,0,0,9,0,1,0],["2025-11-11",85,20070424,1,0,0,9,0,1,0],["2025-11-11",118,19907962,1,0,0,9,0,1,0],["2025-11-11",158,17640788,14,6,0,9,4,3,0],["2025-11-11",1726,17266462,1,3,0,9,0,1,0],["2025-11-11",901,14849882,1,0,0,9,0,1,0],["2025-11-11",900,13972118,1,0,0,9,0,1,0],["2025-11-11",101,12461158,1,0,0,9,0,1,0],["2025-11-11",130,12073472,0,0,0,9,0,0,0],["2025-11-11",733,12000000,3,1,0,9,0,3,0],["2025-11-11",87,11077775,3,1,0,9,0,3,0],["2025-11-11",863,10582700,1,0,0,9,0,1,0],["2025-11-11",71,10478483,1,0,0,9,0,1,0],["2025-11-11",77,9871809,1,0,0,9,0,1,0],["2025-11-11",887,9832192,1,0,0,9,0,1,0],["2025-11-11",120,8707075,1,0,0,9,0,1,0],["2025-11-11",79,8610456,1,0,0,9,0,1,0],["2025-11-11",81,8301786,1,0,0,9,0,1,0],["2025-11-11",87,7885866,3,1,0,9,0,3,0],["2025-11-11",99,7747992,1,0,0,9,0,1,0],["2025-11-11",84,7708695,1,0,0,9,0,1,0],["2025-11-11",874,7622082,1,0,0,9,0,1,0],["2025-11-11",0,7268711,1,0,0,9,0,1,0],["2025-11-11",914,7081620,1,0,0,9,0,1,0],["2025-11-11",0,6976718,1,0,0,9,0,1,0],["2025-11-11",107,6935030,1,0,0,9,0,1,0],["2025-11-11",917,6904416,1,0,0,9,0,1,0],["2025-11-11",898,6869218,1,0,0,9,0,1,0],["2025-11-11",0,6743807,1,0,0,9,0,1,0],["2025-11-11",0,6605003,1,0,0,9,0,1,0],["2025-11-11",448,6477274,1,0,0,9,0,1,0],["2025-11-11",882,6137670,1,0,0,9,0,1,0],["2025-11-11",108,5648357,1,0,0,9,0,1,0],["2025-11-11",1428,5637091,0,0,0,9,0,0,0],["2025-11-11",0,5056466,1,0,0,9,0,1,0],["2025-11-11",107,5027044,1,0,0,9,0,1,0],["2025-11-11",87,5017766,3,1,0,9,0,3,0],["2025-11-11",0,4953881,1,0,0,9,0,1,0],["2025-11-11",87,4890948,3,1,0,9,0,3,0],["2025-11-11",877,4830100,1,0,0,9,0,1,0],["2025-11-11",0,4793619,1,0,0,9,0,1,0],["2025-11-11",897,4785130,1,0,0,9,0,1,0],["2025-11-11",107,4763885,1,0,0,9,0,1,0],["2025-11-11",905,4718742,1,0,0,9,0,1,0],["2025-11-11",0,4715800,1,0,0,9,0,1,0],["2025-11-11",867,4593475,1,0,0,9,0,1,0],["2025-11-11",871,4569350,1,0,0,9,0,1,0],["2025-11-11",87,4559828,3,1,0,9,0,3,0],["2025-11-11",0,4559317,1,0,0,9,0,1,0],["2025-11-11",875,4425617,1,0,0,9,0,1,0],["2025-11-11",135,4368805,1,0,0,9,0,1,0],["2025-11-11",922,4273370,1,0,0,9,0,1,0],["2025-11-11",145,4242028,1,0,0,9,0,1,0],["2025-11-11",0,4154940,1,0,0,9,0,1,0],["2025-11-11",866,4148046,1,0,0,9,0,1,0],["2025-11-11",87,4033717,3,1,0,9,0,3,0],["2025-11-11",137,4006472,1,0,0,9,0,1,0],["2025-11-11",907,3977613,1,0,0,9,0,1,0],["2025-11-11",87,3884797,4,0,0,9,0,4,0],["2025-11-11",0,3696840,1,0,0,9,0,1,0],["2025-11-11",1564,3687891,1,0,0,9,0,1,0],["2025-11-11",919,3503295,1,0,0,9,0,1,0],["2025-11-11",0,3411821,1,0,0,9,0,1,0],["2025-11-11",131,3235106,1,0,0,9,0,1,0],["2025-11-11",575,3219545,6,0,0,9,0,5,0],["2025-11-11",39,3150226,0,0,0,9,0,0,0],["2025-11-11",880,3132450,1,0,0,9,0,1,0],["2025-11-11",872,3102858,1,0,0,9,0,1,0],["2025-11-11",76,3038956,1,0,0,9,0,1,0],["2025-11-11",25,2905744,0,0,0,9,0,0,0],["2025-11-11",96,2723202,1,0,0,9,0,1,0],["2025-11-11",864,2675862,1,0,0,9,0,1,0],["2025-11-11",885,2661985,1,0,0,9,0,1,0],["2025-11-11",87,2539009,4,0,0,9,0,4,0],["2025-11-11",691,2534100,3,1,0,9,0,3,0],["2025-11-11",87,2479293,9,5,0,9,0,3,0],["2025-11-11",1173,2470220,4,0,0,9,0,4,0],["2025-11-11",86,2435432,1,0,0,9,0,1,0],["2025-11-11",691,2431800,18,3,0,9,0,6,0],["2025-11-11",53,2379838,0,0,0,9,0,0,0],["2025-11-11",134,2364229,1,0,0,9,0,1,0],["2025-11-11",100,2355948,1,0,0,9,0,1,0],["2025-11-11",87,2216720,4,0,0,9,0,4,0],["2025-11-11",2171,2210000,19,3,0,9,1,3,0],["2025-11-11",1881,2206320,0,0,0,9,0,0,0],["2025-11-11",911,2198640,1,0,0,9,0,1,0],["2025-11-11",26,2188882,0,0,0,9,0,0,0],["2025-11-11",0,2104430,1,0,0,9,0,1,0],["2025-11-11",925,2098110,1,0,0,9,0,1,0],["2025-11-11",0,2031540,1,0,0,9,0,1,0],["2025-11-11",719,1904682,7,3,0,9,0,3,0],["2025-11-11",923,1902618,1,0,0,9,0,1,0],["2025-11-11",128,1902085,17,3,0,9,0,3,0],["2025-11-11",881,1815030,1,0,0,9,0,1,0],["2025-11-11",899,1805142,1,0,0,9,0,1,0],["2025-11-11",859,1803480,1,0,0,9,0,1,0],["2025-11-11",579,1773715,6,0,0,9,0,5,0],["2025-11-11",719,1758120,7,3,0,9,0,3,0],["2025-11-11",891,1730910,1,0,0,9,0,1,0],["2025-11-11",889,1724100,1,0,0,9,0,1,0],["2025-11-11",596,1723128,7,3,0,9,0,3,0],["2025-11-11",109,1683500,1,0,0,9,0,1,0],["2025-11-11",964,1675000,4,0,0,9,0,4,0],["2025-11-11",0,1662177,1,0,0,9,0,1,0],["2025-11-11",56,1641419,0,0,0,9,0,0,0],["2025-11-11",54,1598264,0,0,0,9,0,0,0],["2025-11-11",894,1564248,1,0,0,9,0,1,0],["2025-11-11",50,1527062,0,0,0,9,0,0,0],["2025-11-11",964,1473445,4,0,0,9,0,4,0],["2025-11-11",924,1433082,1,0,0,9,0,1,0],["2025-11-11",17,1420540,0,0,0,9,0,0,0],["2025-11-11",927,1410690,1,0,0,9,0,1,0],["2025-11-11",0,1383312,1,0,0,9,0,1,0],["2025-11-11",635,1383290,7,0,0,9,0,3,0],["2025-11-11",0,1366680,1,0,0,9,0,1,0],["2025-11-11",909,1345680,1,0,0,9,0,1,0],["2025-11-11",1322,1321261,3,1,0,9,0,3,0],["2025-11-11",865,1301286,1,0,0,9,0,1,0],["2025-11-11",270,1249500,1,0,0,9,0,1,0],["2025-11-11",1560,1233540,1,0,0,9,0,1,0],["2025-11-11",888,1205400,1,0,0,9,0,1,0],["2025-11-11",0,1188610,1,0,0,9,0,1,0],["2025-11-11",904,1187256,1,0,0,9,0,1,0],["2025-11-11",918,1166256,1,0,0,9,0,1,0],["2025-11-11",87,1158904,3,1,0,9,0,3,0],["2025-11-11",1299,1110700,6,0,0,9,0,5,0],["2025-11-11",21,1086556,0,0,0,9,0,0,0],["2025-11-11",126,1085800,12,3,0,9,0,3,0],["2025-11-11",87,1065407,3,1,0,9,0,3,0],["2025-11-11",0,1055270,1,0,0,9,0,1,0],["2025-11-11",0,1040546,3,1,0,9,0,3,0],["2025-11-11",204,996200,3,1,0,9,0,3,0],["2025-11-11",541,984200,7,3,0,9,0,3,0],["2025-11-11",82,974316,1,0,0,9,0,1,0],["2025-11-11",125,958320,18,2,0,9,0,6,0],["2025-11-11",49,946677,0,0,0,9,0,0,0],["2025-11-11",27,939202,0,0,0,9,0,0,0],["2025-11-11",858,921384,1,0,0,9,0,1,0],["2025-11-11",860,920808,1,0,0,9,0,1,0],["2025-11-11",88,899246,3,1,0,9,0,3,0],["2025-11-11",1115,874653,3,1,0,9,0,3,0],["2025-11-11",584,862500,7,7,0,9,0,4,0],["2025-11-11",87,850304,3,1,0,9,0,3,0],["2025-11-11",87,846778,3,1,0,9,0,3,0],["2025-11-11",87,809632,7,0,0,9,0,3,0],["2025-11-11",24,804063,0,0,0,9,0,0,0],["2025-11-11",231,792825,17,2,0,9,0,3,0],["2025-11-11",879,786576,1,0,0,9,0,1,0],["2025-11-11",2199,780000,4,0,0,9,0,4,0],["2025-11-11",248,758500,1,0,0,9,0,1,0],["2025-11-11",11,750322,0,0,0,9,0,0,0],["2025-11-11",233,721760,1,0,0,9,0,1,0],["2025-11-11",1173,715410,4,0,0,9,0,4,0],["2025-11-11",902,714840,1,0,0,9,0,1,0],["2025-11-11",0,714266,1,0,0,9,0,1,0],["2025-11-11",890,710612,1,0,0,9,0,1,0],["2025-11-11",87,668000,3,1,0,9,0,3,0],["2025-11-11",23,660161,0,0,0,9,0,0,0],["2025-11-11",231,650925,15,0,0,9,0,3,0],["2025-11-11",892,644700,1,0,0,9,0,1,0],["2025-11-11",2198,642585,1,4,0,9,0,1,0],["2025-11-11",0,631377,3,1,0,9,0,3,0],["2025-11-11",0,626773,3,1,0,9,0,3,0],["2025-11-11",72,624000,3,1,0,9,0,3,0],["2025-11-11",1446,607500,13,0,0,9,3,7,0],["2025-11-11",72,605150,3,1,0,9,0,3,0],["2025-11-11",270,601800,1,0,0,9,0,1,0],["2025-11-11",556,592428,6,0,0,9,0,5,0],["2025-11-11",0,584664,1,0,0,9,0,1,0],["2025-11-11",72,563500,3,1,0,9,0,3,0],["2025-11-11",1,554332,0,0,0,9,0,0,0],["2025-11-11",1208,544848,6,0,0,9,0,5,0],["2025-11-11",68,530880,3,1,0,9,0,3,0],["2025-11-11",1520,525000,17,0,0,9,0,3,0],["2025-11-11",0,519340,3,1,0,9,0,3,0],["2025-11-11",269,510000,2,0,0,9,0,2,0],["2025-11-11",2194,500000,20,3,0,9,0,3,0],["2025-11-11",1535,500000,18,3,0,9,0,6,0],["2025-11-11",0,498630,17,3,0,9,0,3,0],["2025-11-11",186,495890,17,3,0,9,0,3,0],["2025-11-11",529,489399,1,3,0,9,0,1,0],["2025-11-11",969,475000,3,1,0,9,0,3,0],["2025-11-11",1750,466900,20,7,0,9,0,4,0],["2025-11-11",12,463354,0,0,0,9,0,0,0],["2025-11-11",248,463050,1,3,0,9,0,1,0],["2025-11-11",580,459113,6,0,0,9,0,5,0],["2025-11-11",32,452994,0,0,0,9,0,0,0],["2025-11-11",87,448172,3,1,0,9,0,3,0],["2025-11-11",19,447251,0,0,0,9,0,0,0],["2025-11-11",87,436156,3,1,0,9,0,3,0],["2025-11-11",1523,435000,2,3,0,9,3,2,0],["2025-11-11",10,431129,0,0,0,9,0,0,0],["2025-11-11",78,425992,1,0,0,9,0,1,0],["2025-11-11",2170,420000,17,0,0,9,0,3,0],["2025-11-11",941,420000,17,0,0,9,0,3,0],["2025-11-11",0,420000,17,0,0,9,0,3,0],["2025-11-11",1126,420000,17,0,0,9,0,3,0],["2025-11-11",658,420000,17,0,0,9,0,3,0],["2025-11-11",1375,420000,17,0,0,9,0,3,0],["2025-11-11",2181,420000,17,0,0,9,0,3,0],["2025-11-11",1413,420000,17,0,0,9,0,3,0],["2025-11-11",2185,420000,17,0,0,9,0,3,0],["2025-11-11",2186,420000,17,0,0,9,0,3,0],["2025-11-11",14,412272,0,0,0,9,0,0,0],["2025-11-11",87,406113,3,1,0,9,0,3,0],["2025-11-11",223,400000,17,0,0,9,0,3,0],["2025-11-11",1995,400000,3,1,0,9,0,3,0],["2025-11-11",1173,397400,4,3,0,9,0,4,0],["2025-11-11",0,395833,1,0,0,9,0,1,0],["2025-11-11",37,388383,0,0,0,9,0,0,0],["2025-11-11",1376,383000,4,3,0,9,0,4,0],["2025-11-11",44,382032,0,0,0,9,0,0,0],["2025-11-11",653,380000,17,0,0,9,0,3,0],["2025-11-11",72,379500,3,1,0,9,0,3,0],["2025-11-11",0,379334,1,0,0,9,0,1,0],["2025-11-11",1099,375000,4,4,0,9,0,4,0],["2025-11-11",6,371365,0,0,0,9,0,0,0],["2025-11-11",16,371280,0,0,0,9,0,0,0],["2025-11-11",16,371280,0,0,0,9,0,0,0],["2025-11-11",16,371280,0,0,0,9,0,0,0],["2025-11-11",1633,369383,20,0,0,9,0,3,0],["2025-11-11",1633,369383,20,0,0,9,0,3,0],["2025-11-11",896,367542,1,0,0,9,0,1,0],["2025-11-11",1322,362744,3,1,0,9,0,3,0],["2025-11-11",6,358225,0,0,0,9,0,0,0],["2025-11-11",16,355810,0,0,0,9,0,0,0],["2025-11-11",2,355801,0,0,0,9,0,0,0],["2025-11-11",10,354480,0,0,0,9,0,0,0],["2025-11-11",10,354480,0,0,0,9,0,0,0],["2025-11-11",234,353500,3,1,0,9,0,3,0],["2025-11-11",3,352429,0,0,0,9,0,0,0],["2025-11-11",87,348668,3,1,0,9,0,3,0],["2025-11-11",72,346750,3,1,0,9,0,3,0],["2025-11-11",41,346727,0,0,0,9,0,0,0],["2025-11-11",22,336311,0,0,0,9,0,0,0],["2025-11-11",2179,336000,17,0,0,9,0,3,0],["2025-11-11",87,332352,4,0,0,9,0,4,0],["2025-11-11",0,332220,1,0,0,9,0,1,0],["2025-11-11",0,331674,1,0,0,9,0,1,0],["2025-11-11",28,330054,0,0,0,9,0,0,0],["2025-11-11",29,329291,0,0,0,9,0,0,0],["2025-11-11",4,326072,0,0,0,9,0,0,0],["2025-11-11",684,320000,17,0,0,9,0,3,0],["2025-11-11",608,310713,6,0,0,9,0,5,0],["2025-11-11",40,309009,0,0,0,9,0,0,0],["2025-11-11",24,306880,0,0,0,9,0,0,0],["2025-11-11",87,305831,3,1,0,9,0,3,0],["2025-11-11",1088,301900,0,3,0,9,0,0,0],["2025-11-11",11,299345,0,0,0,9,0,0,0],["2025-11-11",585,295129,6,0,0,9,0,5,0],["2025-11-11",3,293655,0,0,0,9,0,0,0],["2025-11-11",1722,290483,0,0,0,9,0,0,0],["2025-11-11",2,289807,0,0,0,9,0,0,0],["2025-11-11",2,289807,0,0,0,9,0,0,0],["2025-11-11",156,289600,3,1,0,9,0,3,0],["2025-11-11",6,280350,0,0,0,9,0,0,0],["2025-11-11",1,280224,0,0,0,9,0,0,0],["2025-11-11",62,279566,0,0,0,9,0,0,0],["2025-11-11",2,278914,0,0,0,9,0,0,0],["2025-11-11",435,278172,0,0,0,9,0,0,0],["2025-11-11",6,278126,0,0,0,9,0,0,0],["2025-11-11",513,277232,3,1,0,9,0,3,0],["2025-11-11",16,276250,0,0,0,9,0,0,0],["2025-11-11",24,276192,0,0,0,9,0,0,0],["2025-11-11",0,274044,1,0,0,9,0,1,0],["2025-11-11",147,273413,8,3,0,9,0,3,0],["2025-11-11",515,271920,1,3,0,9,0,1,0],["2025-11-11",87,269787,3,1,0,9,0,3,0],["2025-11-11",0,268380,1,0,0,9,0,1,0],["2025-11-11",0,268000,1,0,0,9,0,1,0],["2025-11-11",1760,267000,20,0,0,9,0,3,0],["2025-11-11",1,266880,0,0,0,9,0,0,0],["2025-11-11",9,266064,0,0,0,9,0,0,0],["2025-11-11",12,265013,0,0,0,9,0,0,0],["2025-11-11",3,260491,0,0,0,9,0,0,0],["2025-11-11",95,258508,8,4,0,9,0,3,0],["2025-11-11",43,257670,0,0,0,9,0,0,0],["2025-11-11",44,257670,0,0,0,9,0,0,0],["2025-11-11",45,257670,0,0,0,9,0,0,0],["2025-11-11",147,257664,8,3,0,9,0,3,0],["2025-11-11",93,256920,9,0,0,9,0,3,0],["2025-11-11",0,252000,17,0,0,9,0,3,0],["2025-11-11",0,252000,17,0,0,9,0,3,0],["2025-11-11",993,250000,3,1,0,9,0,3,0],["2025-11-11",976,249424,4,0,0,9,0,4,0],["2025-11-11",6,249200,0,0,0,9,0,0,0],["2025-11-11",142,247950,1,0,0,9,0,1,0],["2025-11-11",515,246000,1,3,0,9,0,1,0],["2025-11-11",0,246000,1,0,0,9,0,1,0],["2025-11-11",147,242905,8,3,0,9,0,3,0],["2025-11-11",14,242142,0,0,0,9,0,0,0],["2025-11-11",14,240492,0,0,0,9,0,0,0],["2025-11-11",2195,240390,19,3,0,9,0,3,0],["2025-11-11",2175,240000,17,0,0,9,0,3,0],["2025-11-11",493,237500,12,0,0,9,0,3,0],["2025-11-11",952,235085,1,0,0,9,0,1,0],["2025-11-11",31,233730,0,0,0,9,0,0,0],["2025-11-11",31,233730,0,0,0,9,0,0,0],["2025-11-11",32,233730,0,0,0,9,0,0,0],["2025-11-11",32,233730,0,0,0,9,0,0,0],["2025-11-11",32,233730,0,0,0,9,0,0,0],["2025-11-11",32,233730,0,0,0,9,0,0,0],["2025-11-11",32,233730,0,0,0,9,0,0,0],["2025-11-11",32,233730,0,0,0,9,0,0,0],["2025-11-11",32,233730,0,0,0,9,0,0,0],["2025-11-11",32,233730,0,0,0,9,0,0,0],["2025-11-11",32,233730,0,0,0,9,0,0,0],["2025-11-11",6,233625,0,0,0,9,0,0,0],["2025-11-11",6,233625,0,0,0,9,0,0,0],["2025-11-11",6,233625,0,0,0,9,0,0,0],["2025-11-11",6,233625,0,0,0,9,0,0,0],["2025-11-11",6,233625,0,0,0,9,0,0,0],["2025-11-11",1,233520,0,0,0,9,0,0,0],["2025-11-11",1,233520,0,0,0,9,0,0,0],["2025-11-11",1,233520,0,0,0,9,0,0,0],["2025-11-11",1,233520,0,0,0,9,0,0,0],["2025-11-11",8,232470,0,0,0,9,0,0,0],["2025-11-11",8,232470,0,0,0,9,0,0,0],["2025-11-11",8,232470,0,0,0,9,0,0,0],["2025-11-11",8,232470,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",28,232365,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",16,232050,0,0,0,9,0,0,0],["2025-11-11",29,232050,0,0,0,9,0,0,0],["2025-11-11",29,232050,0,0,0,9,0,0,0],["2025-11-11",29,232050,0,0,0,9,0,0,0],["2025-11-11",29,232050,0,0,0,9,0,0,0],["2025-11-11",147,231871,4,0,0,9,0,4,0],["2025-11-11",55,231735,0,0,0,9,0,0,0],["2025-11-11",61,231630,0,0,0,9,0,0,0],["2025-11-11",61,231630,0,0,0,9,0,0,0],["2025-11-11",61,231630,0,0,0,9,0,0,0],["2025-11-11",60,231141,0,0,0,9,0,0,0],["2025-11-11",24,230160,0,0,0,9,0,0,0],["2025-11-11",24,230160,0,0,0,9,0,0,0],["2025-11-11",985,230000,19,3,0,9,0,3,0],["2025-11-11",3,229845,0,0,0,9,0,0,0],["2025-11-11",3,229845,0,0,0,9,0,0,0],["2025-11-11",3,229845,0,0,0,9,0,0,0],["2025-11-11",3,229845,0,0,0,9,0,0,0],["2025-11-11",3,229845,0,0,0,9,0,0,0],["2025-11-11",3,229845,0,0,0,9,0,0,0],["2025-11-11",112,229500,7,0,0,9,0,3,0],["2025-11-11",7,229425,0,0,0,9,0,0,0],["2025-11-11",7,229425,0,0,0,9,0,0,0],["2025-11-11",11,229425,0,0,0,9,0,0,0],["2025-11-11",11,229425,0,0,0,9,0,0,0],["2025-11-11",16,227630,0,0,0,9,0,0,0],["2025-11-11",964,226555,4,0,0,9,0,4,0],["2025-11-11",0,226074,1,0,0,9,0,1,0],["2025-11-11",1102,225000,20,0,0,9,0,3,0],["2025-11-11",1190,221832,3,1,0,9,0,3,0],["2025-11-11",173,220000,0,0,0,9,0,0,0],["2025-11-11",8,219188,0,0,0,9,0,0,0],["2025-11-11",6,218050,0,0,0,9,0,0,0],["2025-11-11",6,218050,0,0,0,9,0,0,0],["2025-11-11",6,218050,0,0,0,9,0,0,0],["2025-11-11",16,216580,0,0,0,9,0,0,0],["2025-11-11",3,214522,0,0,0,9,0,0,0],["2025-11-11",3,214522,0,0,0,9,0,0,0],["2025-11-11",958,210282,7,2,0,9,0,3,0],["2025-11-11",2168,210000,17,0,0,9,0,3,0],["2025-11-11",2173,210000,17,0,0,9,0,3,0],["2025-11-11",963,210000,17,0,0,9,0,3,0],["2025-11-11",2176,210000,17,0,0,9,0,3,0],["2025-11-11",1950,210000,17,0,0,9,0,3,0],["2025-11-11",2190,210000,17,0,0,9,0,3,0],["2025-11-11",0,210000,17,0,0,9,0,3,0],["2025-11-11",0,210000,1,0,0,9,0,1,0],["2025-11-11",0,210000,17,0,0,9,0,3,0],["2025-11-11",5,206136,0,0,0,9,0,0,0],["2025-11-11",47,206136,0,0,0,9,0,0,0],["2025-11-11",47,206136,0,0,0,9,0,0,0],["2025-11-11",43,204917,0,0,0,9,0,0,0],["2025-11-11",12,202657,0,0,0,9,0,0,0],["2025-11-11",10,202560,0,0,0,9,0,0,0],["2025-11-11",10,202560,0,0,0,9,0,0,0],["2025-11-11",87,202218,3,1,0,9,0,3,0],["2025-11-11",8,201474,0,0,0,9,0,0,0],["2025-11-11",55,200837,0,0,0,9,0,0,0],["2025-11-11",584,200675,7,7,0,9,0,4,0],["2025-11-11",24,200568,0,0,0,9,0,0,0],["2025-11-11",87,200396,3,1,0,9,0,3,0],["2025-11-11",551,200000,3,1,0,9,0,3,0],["2025-11-11",2174,200000,17,0,0,9,0,3,0],["2025-11-11",1008,200000,17,0,0,9,0,3,0],["2025-11-11",3,199199,0,0,0,9,0,0,0],["2025-11-11",3,199199,0,0,0,9,0,0,0],["2025-11-11",7,198835,0,0,0,9,0,0,0],["2025-11-11",87,195665,4,0,0,9,0,4,0],["2025-11-11",1,193488,0,0,0,9,0,0,0],["2025-11-11",28,192531,0,0,0,9,0,0,0],["2025-11-11",0,192045,1,0,0,9,0,1,0],["2025-11-11",87,191088,3,1,0,9,0,3,0],["2025-11-11",2,190666,0,0,0,9,0,0,0],["2025-11-11",2183,190000,17,3,0,9,0,3,0],["2025-11-11",75,189800,2,0,0,9,0,2,0],["2025-11-11",218,187500,18,3,0,9,0,6,0],["2025-11-11",12,187068,0,0,0,9,0,0,0],["2025-11-11",87,186740,3,1,0,9,0,3,0],["2025-11-11",16,185640,0,0,0,9,0,0,0],["2025-11-11",16,185640,0,0,0,9,0,0,0],["2025-11-11",16,185640,0,0,0,9,0,0,0],["2025-11-11",87,185384,4,0,0,9,0,4,0],["2025-11-11",34,184464,0,0,0,9,0,0,0],["2025-11-11",46,184128,0,0,0,9,0,0,0],["2025-11-11",46,184128,0,0,0,9,0,0,0],["2025-11-11",3,183876,0,0,0,9,0,0,0],["2025-11-11",3,183876,0,0,0,9,0,0,0],["2025-11-11",57,183708,0,0,0,9,0,0,0],["2025-11-11",7,183540,0,0,0,9,0,0,0],["2025-11-11",0,182469,1,0,0,9,0,1,0],["2025-11-11",51,180885,0,0,0,9,0,0,0],["2025-11-11",117,180000,18,3,0,9,3,6,0],["2025-11-11",0,180000,1,3,0,9,0,1,0],["2025-11-11",0,180000,1,3,0,9,0,1,0],["2025-11-11",2193,180000,0,2,0,9,0,0,0],["2025-11-11",0,180000,1,0,0,9,0,1,0],["2025-11-11",17,179744,0,0,0,9,0,0,0],["2025-11-11",55,179550,0,0,0,9,0,0,0],["2025-11-11",0,179347,1,0,0,9,0,1,0],["2025-11-11",10,177240,0,0,0,9,0,0,0],["2025-11-11",10,177240,0,0,0,9,0,0,0],["2025-11-11",10,177240,0,0,0,9,0,0,0],["2025-11-11",10,177240,0,0,0,9,0,0,0],["2025-11-11",10,177240,0,0,0,9,0,0,0],["2025-11-11",10,177240,0,0,0,9,0,0,0],["2025-11-11",7,176985,0,0,0,9,0,0,0],["2025-11-11",44,176400,0,0,0,9,0,0,0],["2025-11-11",39,176078,0,0,0,9,0,0,0],["2025-11-11",6,175777,0,0,0,9,0,0,0],["2025-11-11",2,175413,0,0,0,9,0,0,0],["2025-11-11",244,175000,1,0,0,9,0,1,0],["2025-11-11",17,173168,0,0,0,9,0,0,0],["2025-11-11",1981,171780,0,0,0,9,0,0,0],["2025-11-11",87,171452,17,2,0,9,0,3,0],["2025-11-11",31,171402,0,0,0,9,0,0,0],["2025-11-11",6,171325,0,0,0,9,0,0,0],["2025-11-11",16,171275,0,0,0,9,0,0,0],["2025-11-11",128,170679,6,3,0,9,0,5,0],["2025-11-11",255,169800,0,7,0,9,0,0,0],["2025-11-11",24,168784,0,0,0,9,0,0,0],["2025-11-11",3,168553,0,0,0,9,0,0,0],["2025-11-11",1796,168000,17,0,0,9,0,3,0],["2025-11-11",515,168000,1,3,0,9,0,1,0],["2025-11-11",986,167200,1,0,0,9,0,1,0],["2025-11-11",0,165866,1,0,0,9,0,1,0],["2025-11-11",576,163974,6,0,0,9,0,5,0],["2025-11-11",7,163877,0,0,0,9,0,0,0],["2025-11-11",11,163875,0,0,0,9,0,0,0],["2025-11-11",0,160000,1,0,0,9,0,1,0],["2025-11-11",2177,157500,17,0,0,9,0,3,0],["2025-11-11",602,157500,17,0,0,9,1,3,0],["2025-11-11",710,156106,17,3,0,9,0,3,0],["2025-11-11",6,155750,0,0,0,9,0,0,0],["2025-11-11",6,155750,0,0,0,9,0,0,0],["2025-11-11",6,155750,0,0,0,9,0,0,0],["2025-11-11",60,154980,0,0,0,9,0,0,0],["2025-11-11",16,154700,0,0,0,9,0,0,0],["2025-11-11",16,154700,0,0,0,9,0,0,0],["2025-11-11",16,154700,0,0,0,9,0,0,0],["2025-11-11",16,154700,0,0,0,9,0,0,0],["2025-11-11",56,154602,0,0,0,9,0,0,0],["2025-11-11",55,154490,0,0,0,9,0,0,0],["2025-11-11",488,154325,1,3,0,9,0,1,0],["2025-11-11",851,153764,7,3,0,9,0,3,0],["2025-11-11",1,153456,0,0,0,9,0,0,0],["2025-11-11",0,153276,1,0,0,9,0,1,0],["2025-11-11",3,153230,0,0,0,9,0,0,0],["2025-11-11",32,152481,0,0,0,9,0,0,0],["2025-11-11",10,151920,0,0,0,9,0,0,0],["2025-11-11",87,150931,3,1,0,9,0,3,0],["2025-11-11",244,150000,1,0,0,9,0,1,0],["2025-11-11",0,150000,1,0,0,9,0,1,0],["2025-11-11",0,150000,1,0,0,9,0,1,0],["2025-11-11",8,149787,0,0,0,9,0,0,0],["2025-11-11",87,148909,3,1,0,9,0,3,0],["2025-11-11",989,148706,1,0,0,9,0,1,0],["2025-11-11",87,148626,3,1,0,9,0,3,0],["2025-11-11",244,148500,1,0,0,9,0,1,0],["2025-11-11",10,147700,0,0,0,9,0,0,0],["2025-11-11",250,146143,7,7,0,9,0,4,0],["2025-11-11",147,144999,8,3,0,9,0,3,0],["2025-11-11",488,144000,1,3,0,9,0,1,0],["2025-11-11",1881,142332,0,0,0,9,0,0,0],["2025-11-11",22,141696,0,0,0,9,0,0,0],["2025-11-11",28,141079,0,0,0,9,0,0,0],["2025-11-11",31,140238,0,0,0,9,0,0,0],["2025-11-11",32,140238,0,0,0,9,0,0,0],["2025-11-11",6,140175,0,0,0,9,0,0,0],["2025-11-11",1,140112,0,0,0,9,0,0,0],["2025-11-11",1,140112,0,0,0,9,0,0,0],["2025-11-11",28,139419,0,0,0,9,0,0,0],["2025-11-11",16,139230,0,0,0,9,0,0,0],["2025-11-11",16,139230,0,0,0,9,0,0,0],["2025-11-11",16,139230,0,0,0,9,0,0,0],["2025-11-11",16,139230,0,0,0,9,0,0,0],["2025-11-11",16,139230,0,0,0,9,0,0,0],["2025-11-11",16,139230,0,0,0,9,0,0,0],["2025-11-11",43,138915,0,0,0,9,0,0,0],["2025-11-11",44,138915,0,0,0,9,0,0,0],["2025-11-11",45,138915,0,0,0,9,0,0,0],["2025-11-11",54,138915,0,0,0,9,0,0,0],["2025-11-11",578,138743,6,0,0,9,0,5,0],["2025-11-11",24,138096,0,0,0,9,0,0,0],["2025-11-11",3,137907,0,0,0,9,0,0,0],["2025-11-11",3,137907,0,0,0,9,0,0,0],["2025-11-11",3,137907,0,0,0,9,0,0,0],["2025-11-11",11,137655,0,0,0,9,0,0,0],["2025-11-11",1881,137424,0,0,0,9,0,0,0],["2025-11-11",2,137277,0,0,0,9,0,0,0],["2025-11-11",0,136710,1,0,0,9,0,1,0],["2025-11-11",87,136541,3,1,0,9,0,3,0],["2025-11-11",1289,135000,3,1,0,9,0,3,0],["2025-11-11",250,132857,20,7,0,9,0,4,0],["2025-11-11",2178,132850,0,3,0,9,3,0,0],["2025-11-11",39,132516,0,0,0,9,0,0,0],["2025-11-11",62,132426,0,0,0,9,0,0,0],["2025-11-11",498,131403,12,3,0,9,0,3,0],["2025-11-11",1530,131250,17,0,0,9,0,3,0],["2025-11-11",2196,130000,1,3,0,9,0,1,0],["2025-11-11",1102,129781,20,0,0,9,0,3,0],["2025-11-11",3,129151,0,0,0,9,0,0,0],["2025-11-11",6,126825,0,0,0,9,0,0,0],["2025-11-11",0,126000,17,0,0,9,0,3,0],["2025-11-11",1937,126000,1,0,0,9,0,1,0],["2025-11-11",606,125500,0,3,0,9,0,0,0],["2025-11-11",48,125465,0,0,0,9,0,0,0],["2025-11-11",35,125154,0,0,0,9,0,0,0],["2025-11-11",2182,125068,6,0,0,9,0,5,0],["2025-11-11",1470,125000,18,3,0,9,0,6,0],["2025-11-11",989,125000,1,0,0,9,0,1,0],["2025-11-11",87,124808,3,1,0,9,0,3,0],["2025-11-11",40,124715,0,0,0,9,0,0,0],["2025-11-11",0,124362,1,0,0,9,0,1,0],["2025-11-11",956,123000,1,0,0,9,0,1,0],["2025-11-11",0,123000,1,0,0,9,0,1,0],["2025-11-11",34,122976,0,0,0,9,0,0,0],["2025-11-11",115,122947,7,0,0,9,0,3,0],["2025-11-11",1077,122500,18,3,0,9,0,6,0],["2025-11-11",87,120979,3,1,0,9,0,3,0],["2025-11-11",56,120863,0,0,0,9,0,0,0],["2025-11-11",117,120833,1,3,0,9,3,1,0],["2025-11-11",35,120246,0,0,0,9,0,0,0],["2025-11-11",39,120246,0,0,0,9,0,0,0],["2025-11-11",39,120246,0,0,0,9,0,0,0],["2025-11-11",54,120246,0,0,0,9,0,0,0],["2025-11-11",2184,120000,17,0,0,9,0,3,0],["2025-11-11",952,120000,1,0,0,9,0,1,0],["2025-11-11",1274,120000,17,0,0,9,0,3,0],["2025-11-11",22,118450,0,0,0,9,0,0,0],["2025-11-11",0,118258,1,0,0,9,0,1,0],["2025-11-11",0,118000,1,0,0,9,0,1,0],["2025-11-11",1881,117792,0,0,0,9,0,0,0],["2025-11-11",87,117740,3,1,0,9,0,3,0],["2025-11-11",1526,117472,0,0,0,9,0,0,0],["2025-11-11",49,116565,0,0,0,9,0,0,0],["2025-11-11",1736,116500,1,0,0,9,0,1,0],["2025-11-11",255,116000,1,0,0,9,0,1,0],["2025-11-11",626,115860,7,2,0,9,0,3,0],["2025-11-11",244,115000,1,0,0,9,0,1,0],["2025-11-11",952,115000,1,0,0,9,0,1,0],["2025-11-11",7,113632,0,0,0,9,0,0,0],["2025-11-11",1741,113175,6,0,0,9,0,5,0],["2025-11-11",209,112380,1,0,0,9,0,1,0],["2025-11-11",244,112000,1,0,0,9,0,1,0],["2025-11-11",952,112000,1,0,0,9,0,1,0],["2025-11-11",128,111830,6,3,0,9,0,5,0],["2025-11-11",1881,111657,0,0,0,9,0,0,0],["2025-11-11",43,111657,0,0,0,9,0,0,0],["2025-11-11",53,111657,0,0,0,9,0,0,0],["2025-11-11",857,111510,0,0,0,9,0,0,0],["2025-11-11",0,111000,1,0,0,9,0,1,0],["2025-11-11",8,110700,0,0,0,9,0,0,0],["2025-11-11",1882,110497,0,0,0,9,0,0,0],["2025-11-11",244,110000,1,0,0,9,0,1,0],["2025-11-11",255,110000,1,0,0,9,0,1,0],["2025-11-11",0,110000,1,0,0,9,0,1,0],["2025-11-11",216,110000,7,0,0,9,0,3,0],["2025-11-11",216,110000,7,0,0,9,0,3,0],["2025-11-11",87,109008,4,0,0,9,0,4,0],["2025-11-11",29,108290,0,0,0,9,0,0,0],["2025-11-11",0,107670,1,0,0,9,0,1,0],["2025-11-11",3,107261,0,0,0,9,0,0,0],["2025-11-11",3,107261,0,0,0,9,0,0,0],["2025-11-11",7,107065,0,0,0,9,0,0,0],["2025-11-11",956,107000,1,0,0,9,0,1,0],["2025-11-11",2,106771,0,0,0,9,0,0,0],["2025-11-11",2,106771,0,0,0,9,0,0,0],["2025-11-11",49,106749,0,0,0,9,0,0,0],["2025-11-11",2192,106335,1,4,0,9,0,1,0],["2025-11-11",2169,106200,20,3,0,9,0,3,0],["2025-11-11",624,105000,3,1,0,9,0,3,0],["2025-11-11",244,105000,1,0,0,9,0,1,0],["2025-11-11",956,105000,1,0,0,9,0,1,0],["2025-11-11",16,104975,0,0,0,9,0,0,0],["2025-11-11",16,104975,0,0,0,9,0,0,0],["2025-11-11",142,104500,1,0,0,9,0,1,0],["2025-11-11",53,104295,0,0,0,9,0,0,0],["2025-11-11",54,104295,0,0,0,9,0,0,0],["2025-11-11",56,104202,0,0,0,9,0,0,0],["2025-11-11",956,104000,1,0,0,9,0,1,0],["2025-11-11",10,103068,0,0,0,9,0,0,0],["2025-11-11",25,103068,0,0,0,9,0,0,0],["2025-11-11",35,103068,0,0,0,9,0,0,0],["2025-11-11",248,102900,1,3,0,9,0,1,0],["2025-11-11",248,102900,1,0,0,9,0,1,0],["2025-11-11",520,102483,12,3,0,9,0,3,0],["2025-11-11",16,102228,0,0,0,9,0,0,0],["2025-11-11",244,102000,1,0,0,9,0,1,0],["2025-11-11",956,102000,1,0,0,9,0,1,0],["2025-11-11",25,101647,0,0,0,9,0,0,0],["2025-11-11",0,101612,0,0,0,9,0,0,0],["2025-11-11",87,101040,3,1,0,9,0,3,0],["2025-11-11",0,101000,1,0,0,9,0,1,0],["2025-11-11",1383,100250,20,3,0,9,0,3,0],["2025-11-11",1383,100250,20,3,0,9,0,3,0],["2025-11-11",1,100080,0,0,0,9,0,0,0],["2025-11-11",0,100000,1,0,0,9,0,1,0],["2025-11-11",0,100000,1,4,0,9,0,1,0],["2025-11-11",1881,99225,0,0,0,9,0,0,0],["2025-11-11",2,99148,0,0,0,9,0,0,0],["2025-11-11",0,99000,1,0,0,9,0,1,0],["2025-11-11",10,98161,0,0,0,9,0,0,0],["2025-11-11",25,98160,0,0,0,9,0,0,0],["2025-11-11",2,98058,0,0,0,9,0,0,0],["2025-11-11",244,98000,1,0,0,9,0,1,0],["2025-11-11",209,98000,1,0,0,9,0,1,0],["2025-11-11",1209,97500,20,3,0,9,0,3,0],["2025-11-11",22,97416,0,0,0,9,0,0,0],["2025-11-11",10,97060,0,3,0,9,0,0,0],["2025-11-11",39,96933,0,0,0,9,0,0,0],["2025-11-11",87,96896,4,0,0,9,0,4,0],["2025-11-11",952,96675,1,0,0,9,0,1,0],["2025-11-11",48,96385,0,0,0,9,0,0,0],["2025-11-11",38,96096,0,0,0,9,0,0,0],["2025-11-11",17,95352,0,0,0,9,0,0,0],["2025-11-11",244,95000,1,0,0,9,0,1,0],["2025-11-11",989,95000,1,0,0,9,0,1,0],["2025-11-11",33,94619,0,0,0,9,0,0,0],["2025-11-11",1881,94479,0,0,0,9,0,0,0],["2025-11-11",50,94479,0,0,0,9,0,0,0],["2025-11-11",53,94479,0,0,0,9,0,0,0],["2025-11-11",87,93842,3,1,0,9,0,3,0],["2025-11-11",25,93828,0,0,0,9,0,0,0],["2025-11-11",12,93534,0,0,0,9,0,0,0],["2025-11-11",12,93534,0,0,0,9,0,0,0],["2025-11-11",12,93534,0,0,0,9,0,0,0],["2025-11-11",35,93257,0,0,0,9,0,0,0],["2025-11-11",39,93252,0,0,0,9,0,0,0],["2025-11-11",30,93060,0,0,0,9,0,0,0],["2025-11-11",0,93000,1,0,0,9,0,1,0],["2025-11-11",60,92988,0,0,0,9,0,0,0],["2025-11-11",479,92490,12,3,0,9,0,3,0],["2025-11-11",0,92000,1,0,0,9,0,1,0],["2025-11-11",3,91938,0,0,0,9,0,0,0],["2025-11-11",3,91938,0,0,0,9,0,0,0],["2025-11-11",0,91600,1,0,0,9,0,1,0],["2025-11-11",59,91520,0,0,0,9,0,0,0],["2025-11-11",0,91344,6,0,0,9,0,5,0],["2025-11-11",12,91307,0,0,0,9,0,0,0],["2025-11-11",989,91294,1,0,0,9,0,1,0],["2025-11-11",142,90400,1,0,0,9,0,1,0],["2025-11-11",142,90000,1,0,0,9,0,1,0],["2025-11-11",0,90000,1,3,0,9,0,1,0],["2025-11-11",519,90000,2,0,0,9,0,2,0],["2025-11-11",39,89571,0,0,0,9,0,0,0],["2025-11-11",25,89360,0,0,0,9,0,0,0],["2025-11-11",142,89100,1,0,0,9,0,1,0],["2025-11-11",6,89001,0,0,0,9,0,0,0],["2025-11-11",16,88956,0,0,0,9,0,0,0],["2025-11-11",87,88765,3,1,0,9,0,3,0],["2025-11-11",8,88560,0,0,0,9,0,0,0],["2025-11-11",520,88428,12,3,0,9,0,3,0],["2025-11-11",5,88344,0,0,0,9,0,0,0],["2025-11-11",39,88344,0,0,0,9,0,0,0],["2025-11-11",54,88344,0,0,0,9,0,0,0],["2025-11-11",142,88000,1,0,0,9,0,1,0],["2025-11-11",147,87900,8,3,0,9,0,3,0],["2025-11-11",75,87600,2,0,0,9,0,2,0],["2025-11-11",989,87520,1,0,0,9,0,1,0],["2025-11-11",231,87420,4,3,0,9,0,4,0],["2025-11-11",2,87160,0,0,0,9,0,0,0],["2025-11-11",25,87117,0,0,0,9,0,0,0],["2025-11-11",0,86667,1,0,0,9,0,1,0],["2025-11-11",535,86602,20,3,0,9,0,3,0],["2025-11-11",10,86510,0,3,0,9,0,0,0],["2025-11-11",22,86346,0,0,0,9,0,0,0],["2025-11-11",16,86191,0,0,0,9,0,0,0],["2025-11-11",16,86190,0,0,0,9,0,0,0],["2025-11-11",10,85890,0,0,0,9,0,0,0],["2025-11-11",25,85890,0,0,0,9,0,0,0],["2025-11-11",1881,85890,0,0,0,9,0,0,0],["2025-11-11",1881,85890,0,0,0,9,0,0,0],["2025-11-11",39,85890,0,0,0,9,0,0,0],["2025-11-11",39,85890,0,0,0,9,0,0,0],["2025-11-11",39,85890,0,0,0,9,0,0,0],["2025-11-11",39,85890,0,0,0,9,0,0,0],["2025-11-11",50,85890,0,0,0,9,0,0,0],["2025-11-11",54,85890,0,0,0,9,0,0,0],["2025-11-11",3,85470,0,0,0,9,0,0,0],["2025-11-11",3,85470,0,0,0,9,0,0,0],["2025-11-11",55,85470,0,0,0,9,0,0,0],["2025-11-11",25,85454,0,0,0,9,0,0,0],["2025-11-11",55,85050,0,0,0,9,0,0,0],["2025-11-11",10,84663,0,0,0,9,0,0,0],["2025-11-11",952,84200,1,0,0,9,0,1,0],["2025-11-11",989,84000,1,0,0,9,0,1,0],["2025-11-11",0,84000,17,0,0,9,0,3,0],["2025-11-11",142,83400,1,0,0,9,0,1,0],["2025-11-11",142,83000,1,0,0,9,0,1,0],["2025-11-11",87,82733,3,1,0,9,0,3,0],["2025-11-11",25,82658,0,0,0,9,0,0,0],["2025-11-11",0,82500,1,0,0,9,0,1,0],["2025-11-11",1,82288,0,0,0,9,0,0,0],["2025-11-11",0,82000,1,0,0,9,0,1,0],["2025-11-11",11,81940,0,0,0,9,0,0,0],["2025-11-11",87,81820,3,1,0,9,0,3,0],["2025-11-11",1910,81600,1,3,0,9,0,1,0],["2025-11-11",39,81599,0,0,0,9,0,0,0],["2025-11-11",6,81214,0,0,0,9,0,0,0],["2025-11-11",87,80667,3,1,0,9,0,3,0],["2025-11-11",47,80640,0,0,0,9,0,0,0],["2025-11-11",2191,80480,4,0,0,9,0,4,0],["2025-11-11",571,80444,20,7,0,9,5,4,0],["2025-11-11",571,80444,20,7,0,9,5,4,0],["2025-11-11",571,80444,20,7,0,9,5,4,0],["2025-11-11",571,80444,20,7,0,9,5,4,0],["2025-11-11",571,80444,20,7,0,9,5,4,0],["2025-11-11",571,80444,20,7,0,9,5,4,0],["2025-11-11",571,80444,20,7,0,9,5,4,0],["2025-11-11",571,80444,20,7,0,9,5,4,0],["2025-11-11",571,80444,20,7,0,9,5,4,0],["2025-11-11",571,80444,20,7,0,9,5,4,0],["2025-11-11",0,80290,1,0,0,9,0,1,0],["2025-11-11",40,80173,0,0,0,9,0,0,0],["2025-11-11",1,80064,0,0,0,9,0,0,0],["2025-11-11",1,80064,0,0,0,9,0,0,0],["2025-11-11",209,80000,1,0,0,9,0,1,0],["2025-11-11",142,79830,1,0,0,9,0,1,0],["2025-11-11",25,79755,0,0,0,9,0,0,0],["2025-11-11",6,79542,0,0,0,9,0,0,0],["2025-11-11",24,79460,0,0,0,9,0,0,0],["2025-11-11",20,79370,0,0,0,9,0,0,0],["2025-11-11",25,79307,0,0,0,9,0,0,0],["2025-11-11",87,79303,3,1,0,9,0,3,0],["2025-11-11",952,79200,1,0,0,9,0,1,0],["2025-11-11",34,79056,0,0,0,9,0,0,0],["2025-11-11",1773,79032,4,0,0,9,0,4,0],["2025-11-11",500,78990,12,3,0,9,0,3,0],["2025-11-11",1881,78528,0,0,0,9,0,0,0],["2025-11-11",39,78528,0,0,0,9,0,0,0],["2025-11-11",43,78528,0,0,0,9,0,0,0],["2025-11-11",0,78400,1,0,0,9,0,1,0],["2025-11-11",520,78242,12,3,0,9,0,3,0],["2025-11-11",25,78190,0,0,0,9,0,0,0],["2025-11-11",25,78190,0,0,0,9,0,0,0],["2025-11-11",209,78000,1,0,0,9,0,1,0],["2025-11-11",8,77490,0,0,0,9,0,0,0],["2025-11-11",22,77490,0,0,0,9,0,0,0],["2025-11-11",10,77301,0,0,0,9,0,0,0],["2025-11-11",10,77301,0,0,0,9,0,0,0],["2025-11-11",10,77301,0,0,0,9,0,0,0],["2025-11-11",25,77301,0,0,0,9,0,0,0],["2025-11-11",25,77301,0,0,0,9,0,0,0],["2025-11-11",25,77301,0,0,0,9,0,0,0],["2025-11-11",35,77301,0,0,0,9,0,0,0],["2025-11-11",1881,77301,0,0,0,9,0,0,0],["2025-11-11",1881,77301,0,0,0,9,0,0,0],["2025-11-11",1881,77301,0,0,0,9,0,0,0],["2025-11-11",1881,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",39,77301,0,0,0,9,0,0,0],["2025-11-11",43,77301,0,0,0,9,0,0,0],["2025-11-11",50,77301,0,0,0,9,0,0,0],["2025-11-11",50,77301,0,0,0,9,0,0,0],["2025-11-11",53,77301,0,0,0,9,0,0,0],["2025-11-11",53,77301,0,0,0,9,0,0,0],["2025-11-11",54,77301,0,0,0,9,0,0,0],["2025-11-11",54,77301,0,0,0,9,0,0,0],["2025-11-11",54,77301,0,0,0,9,0,0,0],["2025-11-11",54,77301,0,0,0,9,0,0,0],["2025-11-11",54,77301,0,0,0,9,0,0,0],["2025-11-11",56,77301,0,0,0,9,0,0,0],["2025-11-11",56,77301,0,0,0,9,0,0,0],["2025-11-11",56,77301,0,0,0,9,0,0,0],["2025-11-11",56,77301,0,0,0,9,0,0,0],["2025-11-11",61,77210,0,0,0,9,0,0,0],["2025-11-11",0,77000,1,0,0,9,0,1,0],["2025-11-11",1,76923,0,0,0,9,0,0,0],["2025-11-11",1,76923,0,0,0,9,0,0,0],["2025-11-11",1,76923,0,0,0,9,0,0,0],["2025-11-11",1,76923,0,0,0,9,0,0,0],["2025-11-11",1,76923,0,0,0,9,0,0,0],["2025-11-11",1,76923,0,0,0,9,0,0,0],["2025-11-11",2,76923,0,0,0,9,0,0,0],["2025-11-11",2,76923,0,0,0,9,0,0,0],["2025-11-11",2,76923,0,0,0,9,0,0,0],["2025-11-11",3,76923,0,0,0,9,0,0,0],["2025-11-11",3,76923,0,0,0,9,0,0,0],["2025-11-11",3,76923,0,0,0,9,0,0,0],["2025-11-11",3,76923,0,0,0,9,0,0,0],["2025-11-11",6,76923,0,0,0,9,0,0,0],["2025-11-11",6,76923,0,0,0,9,0,0,0],["2025-11-11",6,76923,0,0,0,9,0,0,0],["2025-11-11",6,76923,0,0,0,9,0,0,0],["2025-11-11",6,76923,0,0,0,9,0,0,0],["2025-11-11",6,76923,0,0,0,9,0,0,0],["2025-11-11",6,76923,0,0,0,9,0,0,0],["2025-11-11",6,76923,0,0,0,9,0,0,0],["2025-11-11",6,76923,0,0,0,9,0,0,0],["2025-11-11",6,76923,0,0,0,9,0,0,0],["2025-11-11",7,76923,0,0,0,9,0,0,0],["2025-11-11",7,76923,0,0,0,9,0,0,0],["2025-11-11",7,76923,0,0,0,9,0,0,0],["2025-11-11",7,76923,0,0,0,9,0,0,0],["2025-11-11",7,76923,0,0,0,9,0,0,0],["2025-11-11",8,76923,0,0,0,9,0,0,0],["2025-11-11",8,76923,0,0,0,9,0,0,0],["2025-11-11",8,76923,0,0,0,9,0,0,0],["2025-11-11",8,76923,0,0,0,9,0,0,0],["2025-11-11",8,76923,0,0,0,9,0,0,0],["2025-11-11",8,76923,0,0,0,9,0,0,0],["2025-11-11",11,76923,0,0,0,9,0,0,0],["2025-11-11",11,76923,0,0,0,9,0,0,0],["2025-11-11",11,76923,0,0,0,9,0,0,0],["2025-11-11",16,76923,0,0,0,9,0,0,0],["2025-11-11",16,76923,0,0,0,9,0,0,0],["2025-11-11",16,76923,0,0,0,9,0,0,0],["2025-11-11",16,76923,0,0,0,9,0,0,0],["2025-11-11",16,76923,0,0,0,9,0,0,0],["2025-11-11",16,76923,0,0,0,9,0,0,0],["2025-11-11",16,76923,0,0,0,9,0,0,0],["2025-11-11",16,76923,0,0,0,9,0,0,0],["2025-11-11",16,76923,0,0,0,9,0,0,0],["2025-11-11",16,76923,0,0,0,9,0,0,0],["2025-11-11",16,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",28,76923,0,0,0,9,0,0,0],["2025-11-11",29,76923,0,0,0,9,0,0,0],["2025-11-11",29,76923,0,0,0,9,0,0,0],["2025-11-11",29,76923,0,0,0,9,0,0,0],["2025-11-11",29,76923,0,0,0,9,0,0,0],["2025-11-11",30,76923,0,0,0,9,0,0,0],["2025-11-11",31,76923,0,0,0,9,0,0,0],["2025-11-11",31,76923,0,0,0,9,0,0,0],["2025-11-11",32,76923,0,0,0,9,0,0,0],["2025-11-11",32,76923,0,0,0,9,0,0,0],["2025-11-11",32,76923,0,0,0,9,0,0,0],["2025-11-11",32,76923,0,0,0,9,0,0,0],["2025-11-11",32,76923,0,0,0,9,0,0,0],["2025-11-11",32,76923,0,0,0,9,0,0,0],["2025-11-11",32,76923,0,0,0,9,0,0,0],["2025-11-11",32,76923,0,0,0,9,0,0,0],["2025-11-11",55,76923,0,0,0,9,0,0,0],["2025-11-11",55,76923,0,0,0,9,0,0,0],["2025-11-11",60,76923,0,0,0,9,0,0,0],["2025-11-11",61,76923,0,0,0,9,0,0,0],["2025-11-11",61,76923,0,0,0,9,0,0,0],["2025-11-11",24,76720,0,0,0,9,0,0,0],["2025-11-11",25,76518,0,0,0,9,0,0,0],["2025-11-11",39,76074,0,0,0,9,0,0,0],["2025-11-11",53,76074,0,0,0,9,0,0,0],["2025-11-11",956,76000,1,0,0,9,0,1,0],["2025-11-11",989,76000,1,0,0,9,0,1,0],["2025-11-11",87,75923,3,1,0,9,0,3,0],["2025-11-11",28,75812,0,0,0,9,0,0,0],["2025-11-11",60,75276,0,0,0,9,0,0,0],["2025-11-11",87,75267,4,0,0,9,0,4,0],["2025-11-11",989,75200,1,0,0,9,0,1,0],["2025-11-11",16,75140,0,0,0,9,0,0,0],["2025-11-11",87,75111,3,1,0,9,0,3,0],["2025-11-11",2187,75000,8,3,0,9,0,3,0],["2025-11-11",952,75000,1,0,0,9,0,1,0],["2025-11-11",1074,75000,1,3,0,9,0,1,0],["2025-11-11",1074,75000,1,3,0,9,0,1,0],["2025-11-11",721,74880,1,0,0,9,0,1,0],["2025-11-11",142,74700,1,0,0,9,0,1,0],["2025-11-11",17,74528,0,0,0,9,0,0,0],["2025-11-11",1430,74500,1,3,0,9,0,1,0],["2025-11-11",142,74400,1,0,0,9,0,1,0],["2025-11-11",87,74250,3,1,0,9,0,3,0],["2025-11-11",52,74053,0,0,0,9,0,0,0],["2025-11-11",6,73983,0,0,0,9,0,0,0],["2025-11-11",25,73722,0,0,0,9,0,0,0],["2025-11-11",54,73620,0,0,0,9,0,0,0],["2025-11-11",13,73500,0,0,0,9,0,0,0],["2025-11-11",13,73450,0,0,0,9,0,0,0],["2025-11-11",13,73416,0,0,0,9,0,0,0],["2025-11-11",41,73198,0,0,0,9,0,0,0],["2025-11-11",53,73010,0,0,0,9,0,0,0],["2025-11-11",17,72884,0,0,0,9,0,0,0],["2025-11-11",25,72605,0,0,0,9,0,0,0],["2025-11-11",25,72605,0,0,0,9,0,0,0],["2025-11-11",12,72381,0,0,0,9,0,0,0],["2025-11-11",0,72000,1,0,0,9,0,1,0],["2025-11-11",255,72000,1,0,0,9,0,1,0],["2025-11-11",519,72000,2,0,0,9,0,2,0],["2025-11-11",0,72000,1,0,0,9,0,1,0],["2025-11-11",28,71925,0,0,0,9,0,0,0],["2025-11-11",1075,71500,1,3,0,9,0,1,0],["2025-11-11",25,71488,0,0,0,9,0,0,0],["2025-11-11",25,71488,0,0,0,9,0,0,0],["2025-11-11",6,71201,0,0,0,9,0,0,0],["2025-11-11",39,71166,0,0,0,9,0,0,0],["2025-11-11",142,71040,1,0,0,9,0,1,0],["2025-11-11",4,70679,0,0,0,9,0,0,0],["2025-11-11",87,70472,3,1,0,9,0,3,0],["2025-11-11",25,70371,0,0,0,9,0,0,0],["2025-11-11",25,70371,0,0,0,9,0,0,0],["2025-11-11",0,70092,1,0,0,9,0,1,0],["2025-11-11",142,70080,1,0,0,9,0,1,0],["2025-11-11",13,70000,0,0,0,9,0,0,0],["2025-11-11",255,70000,1,0,0,9,0,1,0],["2025-11-11",0,70000,1,3,0,9,0,1,0],["2025-11-11",1593,70000,20,7,0,9,0,4,0],["2025-11-11",13,69972,0,0,0,9,0,0,0],["2025-11-11",13,69958,0,0,0,9,0,0,0],["2025-11-11",53,69939,0,0,0,9,0,0,0],["2025-11-11",571,69860,20,7,0,9,5,4,0],["2025-11-11",60,69741,0,0,0,9,0,0,0],["2025-11-11",16,69615,0,0,0,9,0,0,0],["2025-11-11",16,69615,0,0,0,9,0,0,0],["2025-11-11",16,69615,0,0,0,9,0,0,0],["2025-11-11",16,69615,0,0,0,9,0,0,0],["2025-11-11",16,69615,0,0,0,9,0,0,0],["2025-11-11",16,69615,0,0,0,9,0,0,0],["2025-11-11",16,69615,0,0,0,9,0,0,0],["2025-11-11",6,69530,0,0,0,9,0,0,0],["2025-11-11",209,69500,1,0,0,9,0,1,0],["2025-11-11",39,69329,0,0,0,9,0,0,0],["2025-11-11",721,69120,1,0,0,9,0,1,0],["2025-11-11",255,69000,1,0,0,9,0,1,0],["2025-11-11",6,68975,0,0,0,9,0,0,0],["2025-11-11",6,68975,0,0,0,9,0,0,0],["2025-11-11",11,68831,0,0,0,9,0,0,0],["2025-11-11",87,68736,4,0,0,9,0,4,0],["2025-11-11",10,68712,0,0,0,9,0,0,0],["2025-11-11",10,68712,0,0,0,9,0,0,0],["2025-11-11",1881,68712,0,0,0,9,0,0,0],["2025-11-11",1881,68712,0,0,0,9,0,0,0],["2025-11-11",1881,68712,0,0,0,9,0,0,0],["2025-11-11",39,68712,0,0,0,9,0,0,0],["2025-11-11",39,68712,0,0,0,9,0,0,0],["2025-11-11",39,68712,0,0,0,9,0,0,0],["2025-11-11",39,68712,0,0,0,9,0,0,0],["2025-11-11",39,68712,0,0,0,9,0,0,0],["2025-11-11",39,68712,0,0,0,9,0,0,0],["2025-11-11",39,68712,0,0,0,9,0,0,0],["2025-11-11",43,68712,0,0,0,9,0,0,0],["2025-11-11",43,68712,0,0,0,9,0,0,0],["2025-11-11",43,68712,0,0,0,9,0,0,0],["2025-11-11",43,68712,0,0,0,9,0,0,0],["2025-11-11",43,68712,0,0,0,9,0,0,0],["2025-11-11",44,68712,0,0,0,9,0,0,0],["2025-11-11",50,68712,0,0,0,9,0,0,0],["2025-11-11",50,68712,0,0,0,9,0,0,0],["2025-11-11",50,68712,0,0,0,9,0,0,0],["2025-11-11",53,68712,0,0,0,9,0,0,0],["2025-11-11",53,68712,0,0,0,9,0,0,0],["2025-11-11",53,68712,0,0,0,9,0,0,0],["2025-11-11",53,68712,0,0,0,9,0,0,0],["2025-11-11",54,68712,0,0,0,9,0,0,0],["2025-11-11",54,68712,0,0,0,9,0,0,0],["2025-11-11",54,68712,0,0,0,9,0,0,0],["2025-11-11",54,68712,0,0,0,9,0,0,0],["2025-11-11",56,68712,0,0,0,9,0,0,0],["2025-11-11",8,68634,0,0,0,9,0,0,0],["2025-11-11",4,68467,0,0,0,9,0,0,0],["2025-11-11",498,68332,12,3,0,9,0,3,0],["2025-11-11",87,68144,4,0,0,9,0,4,0],["2025-11-11",1340,68089,3,1,0,9,0,3,0],["2025-11-11",0,68000,1,0,0,9,0,1,0],["2025-11-11",244,67500,1,0,0,9,0,1,0],["2025-11-11",915,67284,1,0,0,9,0,1,0],["2025-11-11",244,67000,1,0,0,9,0,1,0],["2025-11-11",857,66906,0,0,0,9,0,0,0],["2025-11-11",87,66795,4,0,0,9,0,4,0],["2025-11-11",0,66754,1,0,0,9,0,1,0],["2025-11-11",17,66308,0,0,0,9,0,0,0],["2025-11-11",17,66308,0,0,0,9,0,0,0],["2025-11-11",10,66258,0,0,0,9,0,0,0],["2025-11-11",6,66195,0,0,0,9,0,0,0],["2025-11-11",952,66080,1,0,0,9,0,1,0],["2025-11-11",515,66000,1,3,0,9,0,1,0],["2025-11-11",17,65760,0,0,0,9,0,0,0],["2025-11-11",22,65313,0,0,0,9,0,0,0],["2025-11-11",103,65000,1,3,0,9,0,1,0],["2025-11-11",244,65000,1,0,0,9,0,1,0],["2025-11-11",952,65000,1,0,0,9,0,1,0],["2025-11-11",989,65000,1,0,0,9,0,1,0],["2025-11-11",0,65000,1,3,0,9,0,1,0],["2025-11-11",582,64400,20,7,0,9,0,4,0],["2025-11-11",29,64090,0,0,0,9,0,0,0],["2025-11-11",29,64090,0,0,0,9,0,0,0],["2025-11-11",0,64000,1,0,0,9,0,1,0],["2025-11-11",584,63747,9,5,0,9,0,3,0],["2025-11-11",25,63669,0,0,0,9,0,0,0],["2025-11-11",0,63600,1,0,0,9,0,1,0],["2025-11-11",87,63495,3,1,0,9,0,3,0],["2025-11-11",1742,63130,6,0,0,9,0,5,0],["2025-11-11",952,63000,1,0,0,9,0,1,0],["2025-11-11",87,62649,3,1,0,9,0,3,0],["2025-11-11",25,62552,0,0,0,9,0,0,0],["2025-11-11",952,62500,1,0,0,9,0,1,0],["2025-11-11",17,62472,0,0,0,9,0,0,0],["2025-11-11",142,62250,1,0,0,9,0,1,0],["2025-11-11",215,61956,7,3,0,9,0,3,0],["2025-11-11",29,61880,0,0,0,9,0,0,0],["2025-11-11",280,61650,20,0,0,9,0,3,0],["2025-11-11",24,61376,0,0,0,9,0,0,0],["2025-11-11",19,61350,0,0,0,9,0,0,0],["2025-11-11",56,61350,0,0,0,9,0,0,0],["2025-11-11",3,61292,0,0,0,9,0,0,0],["2025-11-11",3,61292,0,0,0,9,0,0,0],["2025-11-11",3,61292,0,0,0,9,0,0,0],["2025-11-11",87,61220,3,1,0,9,0,3,0],["2025-11-11",7,61183,0,0,0,9,0,0,0],["2025-11-11",11,61180,0,0,0,9,0,0,0],["2025-11-11",2,61012,0,0,0,9,0,0,0],["2025-11-11",16,60775,0,0,0,9,0,0,0],["2025-11-11",17,60280,0,0,0,9,0,0,0],["2025-11-11",24,60280,0,0,0,9,0,0,0],["2025-11-11",42,60200,0,0,0,9,0,0,0],["2025-11-11",10,60123,0,0,0,9,0,0,0],["2025-11-11",10,60123,0,0,0,9,0,0,0],["2025-11-11",10,60123,0,0,0,9,0,0,0],["2025-11-11",1881,60123,0,0,0,9,0,0,0],["2025-11-11",39,60123,0,0,0,9,0,0,0],["2025-11-11",53,60123,0,0,0,9,0,0,0],["2025-11-11",56,60123,0,0,0,9,0,0,0],["2025-11-11",56,60123,0,0,0,9,0,0,0],["2025-11-11",56,60123,0,0,0,9,0,0,0],["2025-11-11",2172,60000,17,0,0,9,0,3,0],["2025-11-11",1628,60000,1,3,0,9,0,1,0],["2025-11-11",1903,60000,1,3,0,9,0,1,0],["2025-11-11",0,60000,1,0,0,9,0,1,0],["2025-11-11",2189,60000,1,3,0,9,3,1,0],["2025-11-11",0,60000,1,0,0,9,0,1,0],["2025-11-11",1134,60000,18,3,0,9,0,6,0],["2025-11-11",26,59967,0,0,0,9,0,0,0],["2025-11-11",244,59900,1,0,0,9,0,1,0],["2025-11-11",22,59778,0,0,0,9,0,0,0],["2025-11-11",6,59520,0,0,0,9,0,0,0],["2025-11-11",601,59500,1,0,0,9,0,1,0],["2025-11-11",965,58957,15,3,0,9,0,3,0],["2025-11-11",1881,58896,0,0,0,9,0,0,0],["2025-11-11",39,58896,0,0,0,9,0,0,0],["2025-11-11",253,58675,1,0,0,9,0,1,0],["2025-11-11",117,58500,1,3,0,9,3,1,0],["2025-11-11",41,58450,0,0,0,9,0,0,0],["2025-11-11",75,58400,2,0,0,9,0,2,0],["2025-11-11",13,58324,0,0,0,9,0,0,0],["2025-11-11",87,58224,4,0,0,9,0,4,0],["2025-11-11",4,57918,0,0,0,9,0,0,0],["2025-11-11",32,57876,0,0,0,9,0,0,0],["2025-11-11",87,57861,3,1,0,9,0,3,0],["2025-11-11",0,57600,1,0,0,9,0,1,0],["2025-11-11",956,57600,1,0,0,9,0,1,0],["2025-11-11",24,57540,0,0,0,9,0,0,0],["2025-11-11",24,57540,0,0,0,9,0,0,0],["2025-11-11",16,57460,0,0,0,9,0,0,0],["2025-11-11",16,57460,0,0,0,9,0,0,0],["2025-11-11",41,57358,0,0,0,9,0,0,0],["2025-11-11",41,57358,0,0,0,9,0,0,0],["2025-11-11",500,57296,12,3,0,9,0,3,0],["2025-11-11",1722,57218,0,0,0,9,0,0,0],["2025-11-11",2,57197,0,0,0,9,0,0,0],["2025-11-11",34,57096,0,0,0,9,0,0,0],["2025-11-11",231,56916,4,0,0,9,0,4,0],["2025-11-11",12,56791,0,0,0,9,0,0,0],["2025-11-11",44,56774,0,0,0,9,0,0,0],["2025-11-11",6,56741,0,0,0,9,0,0,0],["2025-11-11",142,56700,1,0,0,9,0,1,0],["2025-11-11",690,56498,20,3,0,9,0,3,0],["2025-11-11",53,56442,0,0,0,9,0,0,0],["2025-11-11",535,56385,20,3,0,9,0,3,0],["2025-11-11",1204,56300,20,3,0,9,0,3,0],["2025-11-11",25,55850,0,0,0,9,0,0,0],["2025-11-11",39,55832,0,0,0,9,0,0,0],["2025-11-11",53,55832,0,0,0,9,0,0,0],["2025-11-11",53,55832,0,0,0,9,0,0,0],["2025-11-11",12,55678,0,0,0,9,0,0,0],["2025-11-11",32,55650,0,0,0,9,0,0,0],["2025-11-11",6,55628,0,0,0,9,0,0,0],["2025-11-11",15,55566,0,0,0,9,0,0,0],["2025-11-11",22,55350,0,0,0,9,0,0,0],["2025-11-11",60,55350,0,0,0,9,0,0,0],["2025-11-11",60,55350,0,0,0,9,0,0,0],["2025-11-11",60,55350,0,0,0,9,0,0,0],["2025-11-11",17,55348,0,0,0,9,0,0,0],["2025-11-11",25,55295,0,0,0,9,0,0,0],["2025-11-11",244,55000,1,0,0,9,0,1,0],["2025-11-11",0,55000,1,0,0,9,0,1,0],["2025-11-11",954,55000,1,0,0,9,0,1,0],["2025-11-11",1736,55000,1,0,0,9,0,1,0],["2025-11-11",956,55000,1,0,0,9,0,1,0],["2025-11-11",531,55000,1,3,0,9,0,1,0],["2025-11-11",17,54800,0,0,0,9,0,0,0],["2025-11-11",17,54800,0,0,0,9,0,0,0],["2025-11-11",94,54796,9,3,0,9,0,3,0],["2025-11-11",87,54742,4,0,0,9,0,4,0],["2025-11-11",25,54733,0,0,0,9,0,0,0],["2025-11-11",41,54628,0,0,0,9,0,0,0],["2025-11-11",41,54628,0,0,0,9,0,0,0],["2025-11-11",26,54417,0,0,0,9,0,0,0],["2025-11-11",952,54400,1,0,0,9,0,1,0],["2025-11-11",493,54300,12,3,0,9,0,3,0],["2025-11-11",60,54243,0,0,0,9,0,0,0],["2025-11-11",25,54178,0,0,0,9,0,0,0],["2025-11-11",29,54145,0,0,0,9,0,0,0],["2025-11-11",0,54000,1,0,0,9,0,1,0],["2025-11-11",43,53988,0,0,0,9,0,0,0],["2025-11-11",53,53988,0,0,0,9,0,0,0],["2025-11-11",56,53988,0,0,0,9,0,0,0],["2025-11-11",142,53865,1,0,0,9,0,1,0],["2025-11-11",60,53732,0,0,0,9,0,0,0],["2025-11-11",17,53704,0,0,0,9,0,0,0],["2025-11-11",87,53611,3,1,0,9,0,3,0],["2025-11-11",989,53200,1,0,0,9,0,1,0],["2025-11-11",2188,53116,1,3,0,9,0,1,0],["2025-11-11",0,53000,1,0,0,9,0,1,0],["2025-11-11",87,52921,4,0,0,9,0,4,0],["2025-11-11",5,52920,0,0,0,9,0,0,0],["2025-11-11",2197,52832,18,3,0,9,0,6,0],["2025-11-11",53,52761,0,0,0,9,0,0,0],["2025-11-11",24,52608,0,0,0,9,0,0,0],["2025-11-11",2153,52500,17,0,0,9,0,3,0],["2025-11-11",0,52500,1,0,0,9,0,1,0],["2025-11-11",25,52499,0,0,0,9,0,0,0],["2025-11-11",11,52440,0,0,0,9,0,0,0],["2025-11-11",11,52440,0,0,0,9,0,0,0],["2025-11-11",0,52080,1,0,0,9,0,1,0],["2025-11-11",22,52029,0,0,0,9,0,0,0],["2025-11-11",989,51960,1,0,0,9,0,1,0],["2025-11-11",87,51773,3,1,0,9,0,3,0],["2025-11-11",25,51534,0,0,0,9,0,0,0],["2025-11-11",27,51534,0,0,0,9,0,0,0],["2025-11-11",1881,51534,0,0,0,9,0,0,0],["2025-11-11",1881,51534,0,0,0,9,0,0,0],["2025-11-11",1881,51534,0,0,0,9,0,0,0],["2025-11-11",1881,51534,0,0,0,9,0,0,0],["2025-11-11",39,51534,0,0,0,9,0,0,0],["2025-11-11",39,51534,0,0,0,9,0,0,0],["2025-11-11",39,51534,0,0,0,9,0,0,0],["2025-11-11",39,51534,0,0,0,9,0,0,0],["2025-11-11",43,51534,0,0,0,9,0,0,0],["2025-11-11",49,51534,0,0,0,9,0,0,0],["2025-11-11",50,51534,0,0,0,9,0,0,0],["2025-11-11",53,51534,0,0,0,9,0,0,0],["2025-11-11",54,51534,0,0,0,9,0,0,0],["2025-11-11",56,51534,0,0,0,9,0,0,0],["2025-11-11",56,51534,0,0,0,9,0,0,0],["2025-11-11",56,51534,0,0,0,9,0,0,0],["2025-11-11",58,51534,0,0,0,9,0,0,0],["2025-11-11",17,51512,0,0,0,9,0,0,0],["2025-11-11",535,51282,20,3,0,9,0,3,0],["2025-11-11",12,51223,0,0,0,9,0,0,0],["2025-11-11",32,51198,0,0,0,9,0,0,0],["2025-11-11",0,51000,1,0,0,9,0,1,0],["2025-11-11",59,50949,0,0,0,9,0,0,0],["2025-11-11",1881,50924,0,0,0,9,0,0,0],["2025-11-11",1423,50832,3,1,0,9,0,3,0],["2025-11-11",40,50663,0,0,0,9,0,0,0],["2025-11-11",87,50622,4,0,0,9,0,4,0],["2025-11-11",845,50546,9,5,0,9,0,3,0],["2025-11-11",2180,50500,20,3,0,9,0,3,0],["2025-11-11",87,50447,3,1,0,9,0,3,0],["2025-11-11",17,50416,0,0,0,9,0,0,0],["2025-11-11",25,50307,0,0,0,9,0,0,0],["2025-11-11",1881,50307,0,0,0,9,0,0,0],["2025-11-11",25,50265,0,0,0,9,0,0,0],["2025-11-11",11,50257,0,0,0,9,0,0,0],["2025-11-11",11,50257,0,0,0,9,0,0,0],["2025-11-11",1383,50125,20,3,0,9,0,3,0],["2025-11-11",521,50000,12,3,0,9,0,3,0],["2025-11-11",2196,50000,1,3,0,9,0,1,0],["2025-11-10",0,539903,0,0,0,9,0,0,0],["2025-11-10",0,456456,0,0,0,9,0,0,0],["2025-11-10",0,368223,0,0,0,9,0,0,0],["2025-11-10",0,368123,0,0,0,9,0,0,0],["2025-11-10",0,368123,0,0,0,9,0,0,0],["2025-11-10",0,368123,0,0,0,9,0,0,0],["2025-11-10",0,368123,0,0,0,9,0,0,0],["2025-11-10",0,353368,0,0,0,9,0,0,0],["2025-11-10",0,339902,0,0,0,9,0,0,0],["2025-11-10",0,270890,0,0,0,9,0,0,0],["2025-11-10",0,260132,0,0,0,9,0,0,0],["2025-11-10",0,250152,0,0,0,9,0,0,0],["2025-11-10",0,245265,0,0,0,9,0,0,0],["2025-11-10",0,240492,0,0,0,9,0,0,0],["2025-11-10",0,235590,0,0,0,9,0,0,0],["2025-11-10",0,233153,0,0,0,9,0,0,0],["2025-11-10",0,217012,0,0,0,9,0,0,0],["2025-11-10",0,214818,0,0,0,9,0,0,0],["2025-11-10",0,209914,0,0,0,9,0,0,0],["2025-11-10",0,183353,0,0,0,9,0,0,0],["2025-11-10",0,182823,0,0,0,9,0,0,0],["2025-11-10",0,177194,0,0,0,9,0,0,0],["2025-11-10",0,176688,0,0,0,9,0,0,0],["2025-11-10",0,171780,0,0,0,9,0,0,0],["2025-11-10",0,170739,0,0,0,9,0,0,0],["2025-11-10",0,166217,0,0,0,9,0,0,0],["2025-11-10",0,164772,0,0,0,9,0,0,0],["2025-11-10",0,160000,0,0,0,9,0,0,0],["2025-11-10",0,158666,0,0,0,9,0,0,0],["2025-11-10",0,154899,0,0,0,9,0,0,0],["2025-11-10",0,152790,0,0,0,9,0,0,0],["2025-11-10",0,150000,0,0,0,9,0,0,0],["2025-11-10",0,146810,0,0,0,9,0,0,0],["2025-11-10",0,143704,0,0,0,9,0,0,0],["2025-11-10",0,143571,0,0,0,9,0,0,0],["2025-11-10",0,141477,0,0,0,9,0,0,0],["2025-11-10",0,137424,0,0,0,9,0,0,0],["2025-11-10",0,137424,0,0,0,9,0,0,0],["2025-11-10",0,136105,0,0,0,9,0,0,0],["2025-11-10",0,135914,0,0,0,9,0,0,0],["2025-11-10",0,133613,0,0,0,9,0,0,0],["2025-11-10",0,133600,0,0,0,9,0,0,0],["2025-11-10",0,132614,1,0,0,9,0,1,0],["2025-11-10",0,129815,0,0,0,9,0,0,0],["2025-11-10",0,129441,0,0,0,9,0,0,0],["2025-11-10",0,127764,0,0,0,9,0,0,0],["2025-11-10",0,125810,0,0,0,9,0,0,0],["2025-11-10",0,124404,0,0,0,9,0,0,0],["2025-11-10",0,123659,0,0,0,9,0,0,0],["2025-11-10",0,122830,0,0,0,9,0,0,0],["2025-11-10",0,122801,0,0,0,9,0,0,0],["2025-11-10",0,122204,0,0,0,9,0,0,0],["2025-11-10",0,121882,0,0,0,9,0,0,0],["2025-11-10",0,120617,0,0,0,9,0,0,0],["2025-11-10",0,120000,0,0,0,9,0,0,0],["2025-11-10",0,120000,0,0,0,9,0,0,0],["2025-11-10",0,120000,0,0,0,9,0,0,0],["2025-11-10",0,120000,0,0,0,9,0,0,0],["2025-11-10",0,120000,0,0,0,9,0,0,0],["2025-11-10",0,120000,0,0,0,9,0,0,0],["2025-11-10",0,119416,0,0,0,9,0,0,0],["2025-11-10",0,118013,0,0,0,9,0,0,0],["2025-11-10",0,117814,0,0,0,9,0,0,0],["2025-11-10",0,116825,0,0,0,9,0,0,0],["2025-11-10",0,116820,0,0,0,9,0,0,0],["2025-11-10",0,114923,0,0,0,9,0,0,0],["2025-11-10",0,114759,0,0,0,9,0,0,0],["2025-11-10",0,114356,0,0,0,9,0,0,0],["2025-11-10",0,113933,0,0,0,9,0,0,0],["2025-11-10",0,112500,0,0,0,9,0,0,0],["2025-11-10",0,111657,0,0,0,9,0,0,0],["2025-11-10",0,110479,0,0,0,9,0,0,0],["2025-11-10",0,109582,0,0,0,9,0,0,0],["2025-11-10",0,109384,0,0,0,9,0,0,0],["2025-11-10",0,107276,0,0,0,9,0,0,0],["2025-11-10",0,106336,0,0,0,9,0,0,0],["2025-11-10",0,102302,0,0,0,9,0,0,0],["2025-11-10",0,102000,0,0,0,9,0,0,0],["2025-11-10",0,100947,0,0,0,9,0,0,0],["2025-11-10",0,100673,0,0,0,9,0,0,0],["2025-11-10",0,99536,0,0,0,9,0,0,0],["2025-11-10",0,99281,0,0,0,9,0,0,0],["2025-11-10",0,98375,0,0,0,9,0,0,0],["2025-11-10",0,98160,0,0,0,9,0,0,0],["2025-11-10",0,98160,0,0,0,9,0,0,0],["2025-11-10",0,95495,0,0,0,9,0,0,0],["2025-11-10",0,94998,0,0,0,9,0,0,0],["2025-11-10",0,94367,0,0,0,9,0,0,0],["2025-11-10",0,93966,0,0,0,9,0,0,0],["2025-11-10",0,92862,0,0,0,9,0,0,0],["2025-11-10",0,92610,0,0,0,9,0,0,0],["2025-11-10",0,92171,0,0,0,9,0,0,0],["2025-11-10",0,91572,0,0,0,9,0,0,0],["2025-11-10",0,90655,0,0,0,9,0,0,0],["2025-11-10",0,88910,0,0,0,9,0,0,0],["2025-11-10",0,86997,0,0,0,9,0,0,0],["2025-11-10",0,86222,0,0,0,9,0,0,0],["2025-11-10",0,85890,0,0,0,9,0,0,0],["2025-11-10",0,85890,0,0,0,9,0,0,0],["2025-11-10",0,83252,0,0,0,9,0,0,0],["2025-11-10",0,81650,0,0,0,9,0,0,0],["2025-11-10",0,81168,0,0,0,9,0,0,0],["2025-11-10",0,80914,0,0,0,9,0,0,0],["2025-11-10",0,80850,0,0,0,9,0,0,0],["2025-11-10",0,79755,0,0,0,9,0,0,0],["2025-11-10",0,79200,0,0,0,9,0,0,0],["2025-11-10",0,78447,0,0,0,9,0,0,0],["2025-11-10",0,78202,0,0,0,9,0,0,0],["2025-11-10",0,77301,0,0,0,9,0,0,0],["2025-11-10",0,77301,0,0,0,9,0,0,0],["2025-11-10",0,76230,0,0,0,9,0,0,0],["2025-11-10",0,75019,0,0,0,9,0,0,0],["2025-11-10",0,74119,0,0,0,9,0,0,0],["2025-11-10",0,72500,0,0,0,9,0,0,0],["2025-11-10",0,72281,0,0,0,9,0,0,0],["2025-11-10",0,72041,0,0,0,9,0,0,0],["2025-11-10",0,72037,0,0,0,9,0,0,0],["2025-11-10",0,72033,0,0,0,9,0,0,0],["2025-11-10",0,71546,0,0,0,9,0,0,0],["2025-11-10",0,71379,0,0,0,9,0,0,0],["2025-11-10",0,71008,0,0,0,9,0,0,0],["2025-11-10",0,70844,0,0,0,9,0,0,0],["2025-11-10",0,70439,0,0,0,9,0,0,0],["2025-11-10",0,70220,0,0,0,9,0,0,0],["2025-11-10",0,69442,0,0,0,9,0,0,0],["2025-11-10",0,68712,0,0,0,9,0,0,0],["2025-11-10",0,68607,0,0,0,9,0,0,0],["2025-11-10",0,67963,0,0,0,9,0,0,0],["2025-11-10",0,67481,0,0,0,9,0,0,0],["2025-11-10",0,66435,1,0,0,9,0,1,0],["2025-11-10",0,65464,0,0,0,9,0,0,0],["2025-11-10",0,65340,0,0,0,9,0,0,0],["2025-11-10",0,65340,0,0,0,9,0,0,0],["2025-11-10",0,64725,0,0,0,9,0,0,0],["2025-11-10",0,64127,0,0,0,9,0,0,0],["2025-11-10",0,63804,0,0,0,9,0,0,0],["2025-11-10",0,63804,0,0,0,9,0,0,0],["2025-11-10",0,62937,0,0,0,9,0,0,0],["2025-11-10",0,62738,0,0,0,9,0,0,0],["2025-11-10",0,62577,0,0,0,9,0,0,0],["2025-11-10",0,62543,0,0,0,9,0,0,0],["2025-11-10",0,62431,0,0,0,9,0,0,0],["2025-11-10",0,61901,0,0,0,9,0,0,0],["2025-11-10",0,61677,0,0,0,9,0,0,0],["2025-11-10",0,61512,0,0,0,9,0,0,0],["2025-11-10",0,61350,0,0,0,9,0,0,0],["2025-11-10",0,61350,0,0,0,9,0,0,0],["2025-11-10",0,61350,0,0,0,9,0,0,0],["2025-11-10",0,61350,0,0,0,9,0,0,0],["2025-11-10",0,61109,0,0,0,9,0,0,0],["2025-11-10",0,60830,1,0,0,9,0,1,0],["2025-11-10",0,60588,1,0,0,9,0,1,0],["2025-11-10",0,60391,0,0,0,9,0,0,0],["2025-11-10",0,59921,0,0,0,9,0,0,0],["2025-11-10",0,59760,0,0,0,9,0,0,0],["2025-11-10",0,59760,0,0,0,9,0,0,0],["2025-11-10",0,59722,0,0,0,9,0,0,0],["2025-11-10",0,59419,0,0,0,9,0,0,0],["2025-11-10",0,58896,0,0,0,9,0,0,0],["2025-11-10",0,58741,0,0,0,9,0,0,0],["2025-11-10",0,58650,0,0,0,9,0,0,0],["2025-11-10",0,58606,0,0,0,9,0,0,0],["2025-11-10",0,57600,0,0,0,9,0,0,0],["2025-11-10",0,56791,0,0,0,9,0,0,0],["2025-11-10",0,56417,0,0,0,9,0,0,0],["2025-11-10",0,56332,0,0,0,9,0,0,0],["2025-11-10",0,56136,0,0,0,9,0,0,0],["2025-11-10",0,55858,1,0,0,9,0,1,0],["2025-11-10",0,55215,0,0,0,9,0,0,0],["2025-11-10",0,54645,0,0,0,9,0,0,0],["2025-11-10",0,54423,0,0,0,9,0,0,0],["2025-11-10",0,53988,0,0,0,9,0,0,0],["2025-11-10",0,53988,0,0,0,9,0,0,0],["2025-11-10",0,53375,0,0,0,9,0,0,0],["2025-11-10",0,52576,0,0,0,9,0,0,0],["2025-11-10",0,52058,0,0,0,9,0,0,0],["2025-11-10",0,52021,0,0,0,9,0,0,0],["2025-11-10",0,51534,0,0,0,9,0,0,0],["2025-11-10",0,51470,0,0,0,9,0,0,0],["2025-11-10",0,51298,0,0,0,9,0,0,0],["2025-11-10",0,50518,0,0,0,9,0,0,0],["2025-11-10",0,50419,1,0,0,9,0,1,0],["2025-11-07",733,617554,0,0,0,9,0,0,0],["2025-11-07",729,362998,20,7,0,9,0,4,0],["2025-11-07",2233,312000,4,3,0,9,0,4,0],["2025-11-07",2246,235200,1,0,0,9,0,1,0],["2025-11-07",768,198100,2,3,0,9,0,2,0],["2025-11-07",2253,189000,2,3,0,9,0,2,0],["2025-11-07",768,188200,2,3,0,9,0,2,0],["2025-11-07",768,168300,2,3,0,9,0,2,0],["2025-11-07",768,159400,2,3,0,9,0,2,0],["2025-11-07",2245,158995,20,2,0,9,0,3,0],["2025-11-07",768,149400,2,3,0,9,0,2,0],["2025-11-07",768,140405,2,3,0,9,0,2,0],["2025-11-07",768,140400,2,3,0,9,0,2,0],["2025-11-07",768,133500,2,3,0,9,0,2,0],["2025-11-07",768,132500,2,3,0,9,0,2,0],["2025-11-07",768,118400,2,3,0,9,0,2,0],["2025-11-07",729,115024,9,7,0,9,0,4,0],["2025-11-07",768,108500,2,3,0,9,0,2,0],["2025-11-07",768,106600,2,3,0,9,0,2,0],["2025-11-07",768,102600,2,0,0,9,0,2,0],["2025-11-07",768,102600,2,3,0,9,0,2,0],["2025-11-07",768,100500,2,3,0,9,0,2,0],["2025-11-07",2139,98167,0,0,0,9,0,0,0],["2025-11-07",2139,98167,0,0,0,9,0,0,0],["2025-11-07",768,88100,2,3,0,9,0,2,0],["2025-11-07",768,86600,2,3,0,9,0,2,0],["2025-11-07",757,73409,2,0,0,9,0,2,0],["2025-11-07",1863,70000,2,0,0,9,0,2,0],["2025-11-07",1859,62250,2,0,0,9,0,2,0],["2025-11-07",729,61825,0,7,0,9,0,0,0],["2025-11-07",727,60600,9,5,0,9,0,3,0],["2025-11-07",2252,60158,2,3,0,9,0,2,0],["2025-11-07",2242,60000,0,0,0,9,0,0,0],["2025-11-07",2247,58404,1,0,0,9,0,1,0],["2025-11-07",729,58210,1,7,0,9,0,1,0],["2025-11-07",768,56800,2,3,0,9,0,2,0],["2025-11-07",768,54800,2,3,0,9,0,2,0],["2025-11-07",1859,53581,2,3,0,9,0,2,0],["2025-11-07",1859,52332,2,3,0,9,0,2,0],["2025-11-07",2252,52242,2,3,0,9,0,2,0],["2025-11-06",543,80554192,3,1,0,9,0,3,0],["2025-11-06",1378,31914553,1,3,0,9,0,1,0],["2025-11-06",0,24149698,1,3,0,9,0,1,0],["2025-11-06",1726,17266462,1,3,0,9,0,1,0],["2025-11-06",225,15500000,1,7,0,9,0,1,0],["2025-11-06",550,8116936,4,0,0,9,0,4,0],["2025-11-06",0,4267705,3,1,0,9,0,3,0],["2025-11-06",146,3692704,3,1,0,9,0,3,0],["2025-11-06",234,3622500,18,3,0,9,0,6,0],["2025-11-06",241,3103057,0,0,0,9,0,0,0],["2025-11-06",1133,2879475,1,0,0,9,0,1,0],["2025-11-06",1058,2308457,17,2,0,9,0,3,0],["2025-11-06",228,2228833,2,0,0,9,0,2,0],["2025-11-06",228,2046833,2,0,0,9,0,2,0],["2025-11-06",2071,1980000,1,0,0,9,0,1,0],["2025-11-06",1058,1959496,17,2,0,9,0,3,0],["2025-11-06",680,1912700,0,0,0,9,0,0,0],["2025-11-06",2164,1740500,3,1,0,9,0,3,0],["2025-11-06",966,1644238,7,2,0,9,0,3,0],["2025-11-06",241,1633200,0,0,0,9,0,0,0],["2025-11-06",46,1614837,1,0,0,9,0,1,0],["2025-11-06",227,1509500,3,1,0,9,0,3,0],["2025-11-06",1295,1188000,1,3,0,9,0,1,0],["2025-11-06",995,1084500,2,0,0,9,0,2,0],["2025-11-06",1365,1000000,2,0,0,9,0,2,0],["2025-11-06",155,972000,2,0,0,9,0,2,0],["2025-11-06",210,885000,20,0,0,9,0,3,0],["2025-11-06",210,825000,20,0,0,9,0,3,0],["2025-11-06",0,822500,14,6,0,9,0,3,0],["2025-11-06",228,784583,0,0,0,9,0,0,0],["2025-11-06",680,693000,0,0,0,9,0,0,0],["2025-11-06",643,675000,3,1,0,9,0,3,0],["2025-11-06",1378,612883,1,3,0,9,0,1,0],["2025-11-06",155,596100,2,0,0,9,0,2,0],["2025-11-06",1810,583500,7,3,0,9,0,3,0],["2025-11-06",225,561000,4,2,0,9,0,4,0],["2025-11-06",185,554652,9,5,0,9,0,3,0],["2025-11-06",139,522220,1,0,0,9,0,1,0],["2025-11-06",225,451600,1,7,0,9,0,1,0],["2025-11-06",1322,388088,3,1,0,9,0,3,0],["2025-11-06",1322,350345,3,1,0,9,0,3,0],["2025-11-06",1322,350345,3,1,0,9,0,3,0],["2025-11-06",1025,321280,2,3,0,9,0,2,0],["2025-11-06",1025,312000,2,3,0,9,0,2,0],["2025-11-06",2161,309000,20,0,0,9,0,3,0],["2025-11-06",499,307428,4,2,0,9,0,4,0],["2025-11-06",1025,301340,2,3,0,9,0,2,0],["2025-11-06",2063,267104,9,5,0,9,0,3,0],["2025-11-06",1651,247150,1,0,0,9,0,1,0],["2025-11-06",1025,240240,2,3,0,9,0,2,0],["2025-11-06",1025,236800,2,3,0,9,0,2,0],["2025-11-06",2163,211291,2,0,0,9,0,2,0],["2025-11-06",0,209550,1,0,0,9,0,1,0],["2025-11-06",684,208200,18,3,0,9,0,6,0],["2025-11-06",2162,203728,20,3,0,9,0,3,0],["2025-11-06",166,202500,2,0,0,9,0,2,0],["2025-11-06",851,193963,7,3,0,9,0,3,0],["2025-11-06",160,176000,2,0,0,9,0,2,0],["2025-11-06",1025,173760,2,3,0,9,0,2,0],["2025-11-06",2163,155688,2,0,0,9,0,2,0],["2025-11-06",2163,155688,2,0,0,9,0,2,0],["2025-11-06",2163,155688,2,0,0,9,0,2,0],["2025-11-06",2163,155688,2,0,0,9,0,2,0],["2025-11-06",2163,155688,2,0,0,9,0,2,0],["2025-11-06",265,154000,2,0,0,9,0,2,0],["2025-11-06",2022,140000,1,0,0,9,0,1,0],["2025-11-06",2165,135000,3,1,0,9,0,3,0],["2025-11-06",535,132368,20,3,0,9,0,3,0],["2025-11-06",75,131400,2,0,0,9,0,2,0],["2025-11-06",1002,126000,3,1,0,9,0,3,0],["2025-11-06",1929,124209,17,4,0,9,0,3,0],["2025-11-06",966,120172,7,2,0,9,0,3,0],["2025-11-06",2166,120000,2,0,0,9,0,2,0],["2025-11-06",216,110000,7,0,0,9,0,3,0],["2025-11-06",117,103125,1,3,0,9,3,1,0],["2025-11-06",0,100000,1,4,0,9,0,1,0],["2025-11-06",0,100000,1,4,0,9,0,1,0],["2025-11-06",2160,99827,20,3,0,9,0,3,0],["2025-11-06",223,96200,1,2,0,9,0,1,0],["2025-11-06",91,95000,7,3,0,9,0,3,0],["2025-11-06",0,91200,1,0,0,9,0,1,0],["2025-11-06",0,86000,1,0,0,9,0,1,0],["2025-11-06",0,78000,1,0,0,9,0,1,0],["2025-11-06",157,77000,2,0,0,9,0,2,0],["2025-11-06",157,77000,2,0,0,9,0,2,0],["2025-11-06",157,77000,2,0,0,9,0,2,0],["2025-11-06",157,77000,2,0,0,9,0,2,0],["2025-11-06",157,77000,2,0,0,9,0,2,0],["2025-11-06",157,77000,2,0,0,9,0,2,0],["2025-11-06",1043,75000,20,4,0,9,0,3,0],["2025-11-06",46,74720,1,0,0,9,0,1,0],["2025-11-06",2112,74000,0,0,0,9,0,0,0],["2025-11-06",169,73278,7,3,0,9,0,3,0],["2025-11-06",0,73200,1,0,0,9,0,1,0],["2025-11-06",1376,72300,1,3,0,9,0,1,0],["2025-11-06",1043,67500,20,4,0,9,0,3,0],["2025-11-06",540,63571,17,3,0,9,0,3,0],["2025-11-06",2167,63550,18,3,0,9,0,6,0],["2025-11-06",1280,62600,2,0,0,9,0,2,0],["2025-11-06",185,61330,1,0,0,9,0,1,0],["2025-11-06",161,60500,2,0,0,9,0,2,0],["2025-11-06",161,60500,2,0,0,9,0,2,0],["2025-11-06",161,60500,2,0,0,9,0,2,0],["2025-11-06",501,60000,1,0,0,9,0,1,0],["2025-11-06",604,58500,1,0,0,9,0,1,0],["2025-11-06",1294,56250,1,3,0,9,0,1,0],["2025-11-06",91,55000,7,3,0,9,0,3,0],["2025-11-06",846,55000,4,3,0,9,0,4,0],["2025-11-06",201,51720,17,0,0,9,0,3,0],["2025-11-06",0,51000,1,0,0,9,0,1,0],["2025-11-06",846,50000,4,3,0,9,0,4,0],["2025-11-06",846,50000,4,0,0,9,0,4,0],["2025-11-05",327,2125000,1,0,0,9,0,1,0],["2025-11-05",327,2125000,1,0,0,9,0,1,0],["2025-11-05",306,1615000,1,0,0,9,0,1,0],["2025-11-05",306,1615000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",306,1550000,1,0,0,9,0,1,0],["2025-11-05",1625,1460944,1,0,0,9,0,1,0],["2025-11-05",1625,1460944,1,0,0,9,0,1,0],["2025-11-05",299,1325869,1,0,0,9,0,1,0],["2025-11-05",299,1325869,1,0,0,9,0,1,0],["2025-11-05",323,1149750,1,0,0,9,0,1,0],["2025-11-05",323,1149750,1,0,0,9,0,1,0],["2025-11-05",314,1122300,1,0,0,9,0,1,0],["2025-11-05",314,1122300,1,0,0,9,0,1,0],["2025-11-05",306,1113300,1,0,0,9,0,1,0],["2025-11-05",306,1113300,1,0,0,9,0,1,0],["2025-11-05",306,1113300,1,0,0,9,0,1,0],["2025-11-05",306,1113300,1,0,0,9,0,1,0],["2025-11-05",306,1113300,1,0,0,9,0,1,0],["2025-11-05",306,1107143,1,0,0,9,0,1,0],["2025-11-05",329,1100000,1,0,0,9,0,1,0],["2025-11-05",329,1100000,1,0,0,9,0,1,0],["2025-11-05",306,1092000,1,0,0,9,0,1,0],["2025-11-05",306,1092000,1,0,0,9,0,1,0],["2025-11-05",306,1040000,1,0,0,9,0,1,0],["2025-11-05",306,1040000,1,0,0,9,0,1,0],["2025-11-05",330,993544,1,0,0,9,0,1,0],["2025-11-05",330,993544,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",428,919359,1,0,0,9,0,1,0],["2025-11-05",1372,875500,1,0,0,9,0,1,0],["2025-11-05",1372,875500,1,0,0,9,0,1,0],["2025-11-05",1372,875500,1,0,0,9,0,1,0],["2025-11-05",1372,875500,1,0,0,9,0,1,0],["2025-11-05",331,865309,1,0,0,9,0,1,0],["2025-11-05",331,865309,1,0,0,9,0,1,0],["2025-11-05",312,847000,1,0,0,9,0,1,0],["2025-11-05",312,847000,1,0,0,9,0,1,0],["2025-11-05",310,843264,1,0,0,9,0,1,0],["2025-11-05",310,843264,1,0,0,9,0,1,0],["2025-11-05",306,840400,1,0,0,9,0,1,0],["2025-11-05",306,840400,1,0,0,9,0,1,0],["2025-11-05",312,840000,1,0,0,9,0,1,0],["2025-11-05",312,840000,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",306,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",315,798300,1,0,0,9,0,1,0],["2025-11-05",321,793100,1,0,0,9,0,1,0],["2025-11-05",321,793100,1,0,0,9,0,1,0],["2025-11-05",2073,781215,1,0,0,9,0,1,0],["2025-11-05",2073,781215,1,0,0,9,0,1,0],["2025-11-05",300,775000,1,0,0,9,0,1,0],["2025-11-05",300,775000,1,0,0,9,0,1,0],["2025-11-05",295,750000,1,0,0,9,0,1,0],["2025-11-05",295,750000,1,0,0,9,0,1,0],["2025-11-05",295,750000,1,0,0,9,0,1,0],["2025-11-05",300,745000,1,0,0,9,0,1,0],["2025-11-05",300,745000,1,0,0,9,0,1,0],["2025-11-05",310,719421,1,0,0,9,0,1,0],["2025-11-05",310,719421,1,0,0,9,0,1,0],["2025-11-05",1767,700000,1,0,0,9,0,1,0],["2025-11-05",1767,700000,1,0,0,9,0,1,0],["2025-11-05",307,679700,1,0,0,9,0,1,0],["2025-11-05",307,679700,1,0,0,9,0,1,0],["2025-11-05",307,678688,1,0,0,9,0,1,0],["2025-11-05",307,678688,1,0,0,9,0,1,0],["2025-11-05",296,673782,1,0,0,9,0,1,0],["2025-11-05",296,673782,1,0,0,9,0,1,0],["2025-11-05",306,665300,1,0,0,9,0,1,0],["2025-11-05",306,665300,1,0,0,9,0,1,0],["2025-11-05",306,665300,1,0,0,9,0,1,0],["2025-11-05",306,665300,1,0,0,9,0,1,0],["2025-11-05",315,665000,1,0,0,9,0,1,0],["2025-11-05",315,665000,1,0,0,9,0,1,0],["2025-11-05",428,656685,1,0,0,9,0,1,0],["2025-11-05",2074,650000,1,0,0,9,0,1,0],["2025-11-05",2074,650000,1,0,0,9,0,1,0],["2025-11-05",306,645000,1,0,0,9,0,1,0],["2025-11-05",306,645000,1,0,0,9,0,1,0],["2025-11-05",306,636171,1,0,0,9,0,1,0],["2025-11-05",434,635474,0,0,0,9,0,0,0],["2025-11-05",434,635474,0,0,0,9,0,0,0],["2025-11-05",292,632834,1,0,0,9,0,1,0],["2025-11-05",292,632834,1,0,0,9,0,1,0],["2025-11-05",308,597400,1,0,0,9,0,1,0],["2025-11-05",308,597400,1,0,0,9,0,1,0],["2025-11-05",306,595000,1,0,0,9,0,1,0],["2025-11-05",445,571877,0,0,0,9,0,0,0],["2025-11-05",445,571877,0,0,0,9,0,0,0],["2025-11-05",306,560000,1,0,0,9,0,1,0],["2025-11-05",306,560000,1,0,0,9,0,1,0],["2025-11-05",306,560000,1,0,0,9,0,1,0],["2025-11-05",306,560000,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",308,557697,1,0,0,9,0,1,0],["2025-11-05",1624,550000,1,0,0,9,0,1,0],["2025-11-05",1624,550000,1,0,0,9,0,1,0],["2025-11-05",1624,550000,1,0,0,9,0,1,0],["2025-11-05",1624,550000,1,0,0,9,0,1,0],["2025-11-05",1624,550000,1,0,0,9,0,1,0],["2025-11-05",1624,550000,1,0,0,9,0,1,0],["2025-11-05",1624,550000,1,0,0,9,0,1,0],["2025-11-05",1624,550000,1,0,0,9,0,1,0],["2025-11-05",1624,550000,1,0,0,9,0,1,0],["2025-11-05",1624,550000,1,0,0,9,0,1,0],["2025-11-05",313,539500,1,0,0,9,0,1,0],["2025-11-05",313,539500,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,529920,1,0,0,9,0,1,0],["2025-11-05",308,521695,1,0,0,9,0,1,0],["2025-11-05",308,521695,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",308,519120,1,0,0,9,0,1,0],["2025-11-05",313,518250,1,0,0,9,0,1,0],["2025-11-05",313,518250,1,0,0,9,0,1,0],["2025-11-05",307,517230,1,0,0,9,0,1,0],["2025-11-05",307,517230,1,0,0,9,0,1,0],["2025-11-05",841,512500,1,0,0,9,0,1,0],["2025-11-05",841,512500,1,0,0,9,0,1,0],["2025-11-05",318,502900,1,0,0,9,0,1,0],["2025-11-05",318,502900,1,0,0,9,0,1,0],["2025-11-05",1,500744,0,0,0,9,0,0,0],["2025-11-05",1,500744,0,0,0,9,0,0,0],["2025-11-05",308,478026,1,0,0,9,0,1,0],["2025-11-05",445,467153,0,0,0,9,0,0,0],["2025-11-05",445,467153,0,0,0,9,0,0,0],["2025-11-05",315,456171,1,0,0,9,0,1,0],["2025-11-05",1624,455000,1,0,0,9,0,1,0],["2025-11-05",1624,455000,1,0,0,9,0,1,0],["2025-11-05",308,454217,1,0,0,9,0,1,0],["2025-11-05",451,453892,0,0,0,9,0,0,0],["2025-11-05",451,453892,0,0,0,9,0,0,0],["2025-11-05",34,453428,0,0,0,9,0,0,0],["2025-11-05",34,453428,0,0,0,9,0,0,0],["2025-11-05",34,453147,0,0,0,9,0,0,0],["2025-11-05",34,453147,0,0,0,9,0,0,0],["2025-11-05",308,444960,1,0,0,9,0,1,0],["2025-11-05",306,434267,1,0,0,9,0,1,0],["2025-11-05",306,434267,1,0,0,9,0,1,0],["2025-11-05",357,429724,0,0,0,9,0,0,0],["2025-11-05",357,429724,0,0,0,9,0,0,0],["2025-11-05",295,428571,1,0,0,9,0,1,0],["2025-11-05",427,427896,0,0,0,9,0,0,0],["2025-11-05",427,427896,0,0,0,9,0,0,0],["2025-11-05",308,426532,1,0,0,9,0,1,0],["2025-11-05",308,426532,1,0,0,9,0,1,0],["2025-11-05",359,410872,0,0,0,9,0,0,0],["2025-11-05",359,407663,0,0,0,9,0,0,0],["2025-11-05",359,407663,0,0,0,9,0,0,0],["2025-11-05",1624,392857,1,0,0,9,0,1,0],["2025-11-05",412,391665,0,0,0,9,0,0,0],["2025-11-05",412,391665,0,0,0,9,0,0,0],["2025-11-05",397,389302,0,0,0,9,0,0,0],["2025-11-05",397,389302,0,0,0,9,0,0,0],["2025-11-05",315,384150,1,0,0,9,0,1,0],["2025-11-05",360,374026,0,0,0,9,0,0,0],["2025-11-05",360,374026,0,0,0,9,0,0,0],["2025-11-05",410,371198,0,0,0,9,0,0,0],["2025-11-05",410,371198,0,0,0,9,0,0,0],["2025-11-05",359,370084,0,0,0,9,0,0,0],["2025-11-05",359,370084,0,0,0,9,0,0,0],["2025-11-05",363,365138,0,0,0,9,0,0,0],["2025-11-05",363,365138,0,0,0,9,0,0,0],["2025-11-05",409,358866,0,0,0,9,0,0,0],["2025-11-05",409,358866,0,0,0,9,0,0,0],["2025-11-05",454,354480,0,0,0,9,0,0,0],["2025-11-05",454,354480,0,0,0,9,0,0,0],["2025-11-05",306,342129,1,0,0,9,0,1,0],["2025-11-05",461,339060,0,0,0,9,0,0,0],["2025-11-05",461,339060,0,0,0,9,0,0,0],["2025-11-05",436,336200,0,0,0,9,0,0,0],["2025-11-05",436,336200,0,0,0,9,0,0,0],["2025-11-05",434,333382,0,0,0,9,0,0,0],["2025-11-05",434,333382,0,0,0,9,0,0,0],["2025-11-05",315,329271,1,0,0,9,0,1,0],["2025-11-05",315,329271,1,0,0,9,0,1,0],["2025-11-05",1,328296,0,0,0,9,0,0,0],["2025-11-05",1,328296,0,0,0,9,0,0,0],["2025-11-05",360,326086,0,0,0,9,0,0,0],["2025-11-05",360,326086,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",363,320400,0,0,0,9,0,0,0],["2025-11-05",2,316794,0,0,0,9,0,0,0],["2025-11-05",2,316794,0,0,0,9,0,0,0],["2025-11-05",360,314925,0,0,0,9,0,0,0],["2025-11-05",360,314925,0,0,0,9,0,0,0],["2025-11-05",446,312758,0,0,0,9,0,0,0],["2025-11-05",446,312758,0,0,0,9,0,0,0],["2025-11-05",292,300000,1,0,0,9,0,1,0],["2025-11-05",292,300000,1,0,0,9,0,1,0],["2025-11-05",292,300000,1,0,0,9,0,1,0],["2025-11-05",292,300000,1,0,0,9,0,1,0],["2025-11-05",292,300000,1,0,0,9,0,1,0],["2025-11-05",292,300000,1,0,0,9,0,1,0],["2025-11-05",292,300000,1,0,0,9,0,1,0],["2025-11-05",292,300000,1,0,0,9,0,1,0],["2025-11-05",360,292314,0,0,0,9,0,0,0],["2025-11-05",360,292314,0,0,0,9,0,0,0],["2025-11-05",357,285490,0,0,0,9,0,0,0],["2025-11-05",357,285490,0,0,0,9,0,0,0],["2025-11-05",424,283729,0,0,0,9,0,0,0],["2025-11-05",424,283729,0,0,0,9,0,0,0],["2025-11-05",363,274629,0,0,0,9,0,0,0],["2025-11-05",2,274000,0,0,0,9,0,0,0],["2025-11-05",2,274000,0,0,0,9,0,0,0],["2025-11-05",2,273165,0,0,0,9,0,0,0],["2025-11-05",2,273165,0,0,0,9,0,0,0],["2025-11-05",426,270347,0,0,0,9,0,0,0],["2025-11-05",426,270347,0,0,0,9,0,0,0],["2025-11-05",357,268178,0,0,0,9,0,0,0],["2025-11-05",357,268178,0,0,0,9,0,0,0],["2025-11-05",1,266166,0,0,0,9,0,0,0],["2025-11-05",1,266166,0,0,0,9,0,0,0],["2025-11-05",409,264453,0,0,0,9,0,0,0],["2025-11-05",409,264453,0,0,0,9,0,0,0],["2025-11-05",388,264400,0,0,0,9,0,0,0],["2025-11-05",388,264400,0,0,0,9,0,0,0],["2025-11-05",428,262674,1,0,0,9,0,1,0],["2025-11-05",428,262674,1,0,0,9,0,1,0],["2025-11-05",1,261926,0,0,0,9,0,0,0],["2025-11-05",1,261926,0,0,0,9,0,0,0],["2025-11-05",419,260257,0,0,0,9,0,0,0],["2025-11-05",419,260257,0,0,0,9,0,0,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",308,259284,1,0,0,9,0,1,0],["2025-11-05",350,257967,0,0,0,9,0,0,0],["2025-11-05",350,257967,0,0,0,9,0,0,0],["2025-11-05",352,256841,0,0,0,9,0,0,0],["2025-11-05",352,256841,0,0,0,9,0,0,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",311,256250,1,0,0,9,0,1,0],["2025-11-05",352,254877,0,0,0,9,0,0,0],["2025-11-05",352,254877,0,0,0,9,0,0,0],["2025-11-05",392,254786,0,0,0,9,0,0,0],["2025-11-05",392,254786,0,0,0,9,0,0,0],["2025-11-05",446,253017,0,0,0,9,0,0,0],["2025-11-05",446,253017,0,0,0,9,0,0,0],["2025-11-05",409,252176,0,0,0,9,0,0,0],["2025-11-05",409,252176,0,0,0,9,0,0,0],["2025-11-05",1,249107,0,0,0,9,0,0,0],["2025-11-05",1,249107,0,0,0,9,0,0,0],["2025-11-05",357,246892,0,0,0,9,0,0,0],["2025-11-05",357,246892,0,0,0,9,0,0,0],["2025-11-05",2159,245143,1,0,0,9,0,1,0],["2025-11-05",350,243458,0,0,0,9,0,0,0],["2025-11-05",350,243458,0,0,0,9,0,0,0],["2025-11-05",354,241002,0,0,0,9,0,0,0],["2025-11-05",354,241002,0,0,0,9,0,0,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",305,240000,1,0,0,9,0,1,0],["2025-11-05",2009,237584,0,0,0,9,0,0,0],["2025-11-05",2009,237584,0,0,0,9,0,0,0],["2025-11-05",438,234649,0,0,0,9,0,0,0],["2025-11-05",438,234649,0,0,0,9,0,0,0],["2025-11-05",436,232750,0,0,0,9,0,0,0],["2025-11-05",436,232750,0,0,0,9,0,0,0],["2025-11-05",363,229282,0,0,0,9,0,0,0],["2025-11-05",363,229282,0,0,0,9,0,0,0],["2025-11-05",423,227800,0,0,0,9,0,0,0],["2025-11-05",423,227800,0,0,0,9,0,0,0],["2025-11-05",357,227650,0,0,0,9,0,0,0],["2025-11-05",357,227650,0,0,0,9,0,0,0],["2025-11-05",388,226900,0,0,0,9,0,0,0],["2025-11-05",388,226900,0,0,0,9,0,0,0],["2025-11-05",1555,226734,0,0,0,9,0,0,0],["2025-11-05",1555,226734,0,0,0,9,0,0,0],["2025-11-05",347,226423,0,0,0,9,0,0,0],["2025-11-05",347,226423,0,0,0,9,0,0,0],["2025-11-05",388,224274,0,0,0,9,0,0,0],["2025-11-05",388,224274,0,0,0,9,0,0,0],["2025-11-05",358,223933,0,0,0,9,0,0,0],["2025-11-05",358,223933,0,0,0,9,0,0,0],["2025-11-05",308,222243,1,0,0,9,0,1,0],["2025-11-05",308,222243,1,0,0,9,0,1,0],["2025-11-05",388,220869,0,0,0,9,0,0,0],["2025-11-05",388,220869,0,0,0,9,0,0,0],["2025-11-05",2,220255,0,0,0,9,0,0,0],["2025-11-05",2,220255,0,0,0,9,0,0,0],["2025-11-05",409,220200,0,0,0,9,0,0,0],["2025-11-05",409,220200,0,0,0,9,0,0,0],["2025-11-05",315,219514,1,0,0,9,0,1,0],["2025-11-05",315,219514,1,0,0,9,0,1,0],["2025-11-05",357,214800,0,0,0,9,0,0,0],["2025-11-05",357,214800,0,0,0,9,0,0,0],["2025-11-05",436,212592,0,0,0,9,0,0,0],["2025-11-05",436,212592,0,0,0,9,0,0,0],["2025-11-05",414,211000,0,0,0,9,0,0,0],["2025-11-05",414,211000,0,0,0,9,0,0,0],["2025-11-05",423,210311,0,0,0,9,0,0,0],["2025-11-05",423,210311,0,0,0,9,0,0,0],["2025-11-05",357,208500,0,0,0,9,0,0,0],["2025-11-05",357,208500,0,0,0,9,0,0,0],["2025-11-05",839,208000,1,0,0,9,0,1,0],["2025-11-05",839,208000,1,0,0,9,0,1,0],["2025-11-05",839,208000,1,0,0,9,0,1,0],["2025-11-05",839,208000,1,0,0,9,0,1,0],["2025-11-05",839,208000,1,0,0,9,0,1,0],["2025-11-05",839,208000,1,0,0,9,0,1,0],["2025-11-05",839,208000,1,0,0,9,0,1,0],["2025-11-05",839,208000,1,0,0,9,0,1,0],["2025-11-05",839,208000,1,0,0,9,0,1,0],["2025-11-05",839,208000,1,0,0,9,0,1,0],["2025-11-05",309,208000,1,0,0,9,0,1,0],["2025-11-05",309,208000,1,0,0,9,0,1,0],["2025-11-05",309,208000,1,0,0,9,0,1,0],["2025-11-05",309,208000,1,0,0,9,0,1,0],["2025-11-05",309,208000,1,0,0,9,0,1,0],["2025-11-05",309,208000,1,0,0,9,0,1,0],["2025-11-05",309,208000,1,0,0,9,0,1,0],["2025-11-05",309,208000,1,0,0,9,0,1,0],["2025-11-05",397,206169,0,0,0,9,0,0,0],["2025-11-05",397,206169,0,0,0,9,0,0,0],["2025-11-05",388,204418,0,0,0,9,0,0,0],["2025-11-05",388,204418,0,0,0,9,0,0,0],["2025-11-05",358,202800,0,0,0,9,0,0,0],["2025-11-05",358,202800,0,0,0,9,0,0,0],["2025-11-05",358,202800,0,0,0,9,0,0,0],["2025-11-05",422,200512,0,0,0,9,0,0,0],["2025-11-05",422,200512,0,0,0,9,0,0,0],["2025-11-05",357,199594,0,0,0,9,0,0,0],["2025-11-05",357,199594,0,0,0,9,0,0,0],["2025-11-05",1555,197229,0,0,0,9,0,0,0],["2025-11-05",1555,197229,0,0,0,9,0,0,0],["2025-11-05",0,197100,1,0,0,9,0,1,0],["2025-11-05",358,195666,0,0,0,9,0,0,0],["2025-11-05",358,195666,0,0,0,9,0,0,0],["2025-11-05",382,194473,0,0,0,9,0,0,0],["2025-11-05",382,194473,0,0,0,9,0,0,0],["2025-11-05",421,194161,0,0,0,9,0,0,0],["2025-11-05",421,194161,0,0,0,9,0,0,0],["2025-11-05",0,194000,1,0,0,9,0,1,0],["2025-11-05",357,192412,0,0,0,9,0,0,0],["2025-11-05",357,192412,0,0,0,9,0,0,0],["2025-11-05",363,191991,0,0,0,9,0,0,0],["2025-11-05",363,191991,0,0,0,9,0,0,0],["2025-11-05",457,191966,0,0,0,9,0,0,0],["2025-11-05",457,191966,0,0,0,9,0,0,0],["2025-11-05",349,189991,0,0,0,9,0,0,0],["2025-11-05",349,189991,0,0,0,9,0,0,0],["2025-11-05",349,189991,0,0,0,9,0,0,0],["2025-11-05",349,189991,0,0,0,9,0,0,0],["2025-11-05",428,189660,0,0,0,9,0,0,0],["2025-11-05",428,189660,0,0,0,9,0,0,0],["2025-11-05",452,188442,0,0,0,9,0,0,0],["2025-11-05",452,188442,0,0,0,9,0,0,0],["2025-11-05",432,187200,0,0,0,9,0,0,0],["2025-11-05",432,187200,0,0,0,9,0,0,0],["2025-11-05",0,186504,0,0,0,9,0,0,0],["2025-11-05",455,185500,0,0,0,9,0,0,0],["2025-11-05",455,185500,0,0,0,9,0,0,0],["2025-11-05",2076,185000,0,0,0,9,0,0,0],["2025-11-05",2076,185000,0,0,0,9,0,0,0],["2025-11-05",424,184569,0,0,0,9,0,0,0],["2025-11-05",424,184569,0,0,0,9,0,0,0],["2025-11-05",349,184160,0,0,0,9,0,0,0],["2025-11-05",349,184160,0,0,0,9,0,0,0],["2025-11-05",0,183967,0,0,0,9,0,0,0],["2025-11-05",290,183548,1,0,0,9,0,1,0],["2025-11-05",290,183548,1,0,0,9,0,1,0],["2025-11-05",1555,182956,0,0,0,9,0,0,0],["2025-11-05",1555,182956,0,0,0,9,0,0,0],["2025-11-05",290,182250,1,0,0,9,0,1,0],["2025-11-05",290,182250,1,0,0,9,0,1,0],["2025-11-05",320,182000,1,0,0,9,0,1,0],["2025-11-05",320,182000,1,0,0,9,0,1,0],["2025-11-05",382,181091,0,0,0,9,0,0,0],["2025-11-05",382,181091,0,0,0,9,0,0,0],["2025-11-05",1555,181091,0,0,0,9,0,0,0],["2025-11-05",1555,181091,0,0,0,9,0,0,0],["2025-11-05",386,179494,0,0,0,9,0,0,0],["2025-11-05",386,179494,0,0,0,9,0,0,0],["2025-11-05",378,177984,0,0,0,9,0,0,0],["2025-11-05",378,177984,0,0,0,9,0,0,0],["2025-11-05",388,177530,0,0,0,9,0,0,0],["2025-11-05",388,177530,0,0,0,9,0,0,0],["2025-11-05",386,177408,0,0,0,9,0,0,0],["2025-11-05",386,177408,0,0,0,9,0,0,0],["2025-11-05",375,176822,0,0,0,9,0,0,0],["2025-11-05",375,176822,0,0,0,9,0,0,0],["2025-11-05",430,176425,0,0,0,9,0,0,0],["2025-11-05",430,176425,0,0,0,9,0,0,0],["2025-11-05",293,176280,1,0,0,9,0,1,0],["2025-11-05",293,176280,1,0,0,9,0,1,0],["2025-11-05",410,176159,0,0,0,9,0,0,0],["2025-11-05",410,176159,0,0,0,9,0,0,0],["2025-11-05",358,175935,0,0,0,9,0,0,0],["2025-11-05",358,175935,0,0,0,9,0,0,0],["2025-11-05",378,175240,0,0,0,9,0,0,0],["2025-11-05",378,175240,0,0,0,9,0,0,0],["2025-11-05",410,174900,0,0,0,9,0,0,0],["2025-11-05",410,174900,0,0,0,9,0,0,0],["2025-11-05",402,174807,0,0,0,9,0,0,0],["2025-11-05",402,174807,0,0,0,9,0,0,0],["2025-11-05",386,174707,0,0,0,9,0,0,0],["2025-11-05",386,174707,0,0,0,9,0,0,0],["2025-11-05",378,174625,0,0,0,9,0,0,0],["2025-11-05",378,174625,0,0,0,9,0,0,0],["2025-11-05",378,174625,0,0,0,9,0,0,0],["2025-11-05",378,174625,0,0,0,9,0,0,0],["2025-11-05",0,173875,1,0,0,9,0,1,0],["2025-11-05",290,173705,1,0,0,9,0,1,0],["2025-11-05",290,173705,1,0,0,9,0,1,0],["2025-11-05",398,173234,0,0,0,9,0,0,0],["2025-11-05",398,173234,0,0,0,9,0,0,0],["2025-11-05",324,172000,1,0,0,9,0,1,0],["2025-11-05",324,172000,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",291,171647,1,0,0,9,0,1,0],["2025-11-05",386,171637,0,0,0,9,0,0,0],["2025-11-05",386,171637,0,0,0,9,0,0,0],["2025-11-05",409,171508,0,0,0,9,0,0,0],["2025-11-05",409,171508,0,0,0,9,0,0,0],["2025-11-05",292,171429,1,0,0,9,0,1,0],["2025-11-05",305,171429,1,0,0,9,0,1,0],["2025-11-05",0,170009,1,0,0,9,0,1,0],["2025-11-05",306,170000,1,0,0,9,0,1,0],["2025-11-05",401,169000,0,0,0,9,0,0,0],["2025-11-05",401,169000,0,0,0,9,0,0,0],["2025-11-05",1555,168077,0,0,0,9,0,0,0],["2025-11-05",1555,168077,0,0,0,9,0,0,0],["2025-11-05",368,167945,0,0,0,9,0,0,0],["2025-11-05",368,167945,0,0,0,9,0,0,0],["2025-11-05",448,166818,0,0,0,9,0,0,0],["2025-11-05",448,166818,0,0,0,9,0,0,0],["2025-11-05",378,166530,0,0,0,9,0,0,0],["2025-11-05",378,166530,0,0,0,9,0,0,0],["2025-11-05",378,166530,0,0,0,9,0,0,0],["2025-11-05",378,166530,0,0,0,9,0,0,0],["2025-11-05",378,166530,0,0,0,9,0,0,0],["2025-11-05",378,166530,0,0,0,9,0,0,0],["2025-11-05",378,166530,0,0,0,9,0,0,0],["2025-11-05",378,166530,0,0,0,9,0,0,0],["2025-11-05",2012,166400,0,0,0,9,0,0,0],["2025-11-05",2012,166400,0,0,0,9,0,0,0],["2025-11-05",436,166027,0,0,0,9,0,0,0],["2025-11-05",436,166027,0,0,0,9,0,0,0],["2025-11-05",303,165984,1,0,0,9,0,1,0],["2025-11-05",303,165984,1,0,0,9,0,1,0],["2025-11-05",303,165984,1,0,0,9,0,1,0],["2025-11-05",303,165984,1,0,0,9,0,1,0],["2025-11-05",458,164320,0,0,0,9,0,0,0],["2025-11-05",458,164320,0,0,0,9,0,0,0],["2025-11-05",292,162934,1,0,0,9,0,1,0],["2025-11-05",292,162934,1,0,0,9,0,1,0],["2025-11-05",303,162480,1,0,0,9,0,1,0],["2025-11-05",303,162480,1,0,0,9,0,1,0],["2025-11-05",0,162106,1,0,0,9,0,1,0],["2025-11-05",290,162079,1,0,0,9,0,1,0],["2025-11-05",290,162079,1,0,0,9,0,1,0],["2025-11-05",377,162042,0,0,0,9,0,0,0],["2025-11-05",377,162042,0,0,0,9,0,0,0],["2025-11-05",391,161812,0,0,0,9,0,0,0],["2025-11-05",391,161812,0,0,0,9,0,0,0],["2025-11-05",377,161227,0,0,0,9,0,0,0],["2025-11-05",377,161227,0,0,0,9,0,0,0],["2025-11-05",414,161079,0,0,0,9,0,0,0],["2025-11-05",414,161079,0,0,0,9,0,0,0],["2025-11-05",378,160778,0,0,0,9,0,0,0],["2025-11-05",378,160778,0,0,0,9,0,0,0],["2025-11-05",298,160618,1,0,0,9,0,1,0],["2025-11-05",298,160618,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",308,159984,1,0,0,9,0,1,0],["2025-11-05",411,159605,0,0,0,9,0,0,0],["2025-11-05",411,159605,0,0,0,9,0,0,0],["2025-11-05",306,159043,1,0,0,9,0,1,0],["2025-11-05",290,158538,1,0,0,9,0,1,0],["2025-11-05",290,158538,1,0,0,9,0,1,0],["2025-11-05",293,158538,1,0,0,9,0,1,0],["2025-11-05",293,158538,1,0,0,9,0,1,0],["2025-11-05",303,156832,1,0,0,9,0,1,0],["2025-11-05",303,156832,1,0,0,9,0,1,0],["2025-11-05",290,156671,1,0,0,9,0,1,0],["2025-11-05",290,156671,1,0,0,9,0,1,0],["2025-11-05",401,156416,0,0,0,9,0,0,0],["2025-11-05",401,156416,0,0,0,9,0,0,0],["2025-11-05",2077,156000,0,0,0,9,0,0,0],["2025-11-05",2077,156000,0,0,0,9,0,0,0],["2025-11-05",377,155810,0,0,0,9,0,0,0],["2025-11-05",377,155810,0,0,0,9,0,0,0],["2025-11-05",393,155460,0,0,0,9,0,0,0],["2025-11-05",393,155460,0,0,0,9,0,0,0],["2025-11-05",430,155452,0,0,0,9,0,0,0],["2025-11-05",430,155452,0,0,0,9,0,0,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",302,155217,1,0,0,9,0,1,0],["2025-11-05",382,155185,0,0,0,9,0,0,0],["2025-11-05",382,155185,0,0,0,9,0,0,0],["2025-11-05",340,155000,0,0,0,9,0,0,0],["2025-11-05",340,155000,0,0,0,9,0,0,0],["2025-11-05",368,154800,0,0,0,9,0,0,0],["2025-11-05",368,154800,0,0,0,9,0,0,0],["2025-11-05",447,154395,0,0,0,9,0,0,0],["2025-11-05",447,154395,0,0,0,9,0,0,0],["2025-11-05",448,154155,0,0,0,9,0,0,0],["2025-11-05",448,154155,0,0,0,9,0,0,0],["2025-11-05",448,154155,0,0,0,9,0,0,0],["2025-11-05",388,153467,0,0,0,9,0,0,0],["2025-11-05",388,153467,0,0,0,9,0,0,0],["2025-11-05",382,153325,0,0,0,9,0,0,0],["2025-11-05",382,153325,0,0,0,9,0,0,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",294,152776,1,0,0,9,0,1,0],["2025-11-05",1187,152600,1,0,0,9,0,1,0],["2025-11-05",1187,152600,1,0,0,9,0,1,0],["2025-11-05",410,151747,0,0,0,9,0,0,0],["2025-11-05",410,151747,0,0,0,9,0,0,0],["2025-11-05",424,151626,0,0,0,9,0,0,0],["2025-11-05",424,151626,0,0,0,9,0,0,0],["2025-11-05",454,151594,0,0,0,9,0,0,0],["2025-11-05",454,151594,0,0,0,9,0,0,0],["2025-11-05",454,151594,0,0,0,9,0,0,0],["2025-11-05",454,151594,0,0,0,9,0,0,0],["2025-11-05",294,151351,1,0,0,9,0,1,0],["2025-11-05",294,151351,1,0,0,9,0,1,0],["2025-11-05",294,151351,1,0,0,9,0,1,0],["2025-11-05",294,151351,1,0,0,9,0,1,0],["2025-11-05",294,151248,1,0,0,9,0,1,0],["2025-11-05",294,151248,1,0,0,9,0,1,0],["2025-11-05",294,151248,1,0,0,9,0,1,0],["2025-11-05",294,151248,1,0,0,9,0,1,0],["2025-11-05",294,151248,1,0,0,9,0,1,0],["2025-11-05",294,151248,1,0,0,9,0,1,0],["2025-11-05",294,151248,1,0,0,9,0,1,0],["2025-11-05",294,151248,1,0,0,9,0,1,0],["2025-11-05",294,151248,1,0,0,9,0,1,0],["2025-11-05",294,151248,1,0,0,9,0,1,0],["2025-11-05",294,151248,1,0,0,9,0,1,0],["2025-11-05",294,151248,1,0,0,9,0,1,0],["2025-11-05",368,151200,0,0,0,9,0,0,0],["2025-11-05",368,151200,0,0,0,9,0,0,0],["2025-11-05",292,151063,1,0,0,9,0,1,0],["2025-11-05",292,151063,1,0,0,9,0,1,0],["2025-11-05",391,149661,0,0,0,9,0,0,0],["2025-11-05",391,149661,0,0,0,9,0,0,0],["2025-11-05",335,149453,0,0,0,9,0,0,0],["2025-11-05",335,149453,0,0,0,9,0,0,0],["2025-11-05",386,149142,0,0,0,9,0,0,0],["2025-11-05",386,149142,0,0,0,9,0,0,0],["2025-11-05",378,148999,0,0,0,9,0,0,0],["2025-11-05",378,148999,0,0,0,9,0,0,0],["2025-11-05",378,148990,0,0,0,9,0,0,0],["2025-11-05",378,148990,0,0,0,9,0,0,0],["2025-11-05",290,148837,1,0,0,9,0,1,0],["2025-11-05",290,148837,1,0,0,9,0,1,0],["2025-11-05",1555,148801,0,0,0,9,0,0,0],["2025-11-05",1555,148801,0,0,0,9,0,0,0],["2025-11-05",357,148556,0,0,0,9,0,0,0],["2025-11-05",357,148556,0,0,0,9,0,0,0],["2025-11-05",444,148225,0,0,0,9,0,0,0],["2025-11-05",444,148225,0,0,0,9,0,0,0],["2025-11-05",308,148162,1,0,0,9,0,1,0],["2025-11-05",0,148139,1,0,0,9,0,1,0],["2025-11-05",368,147800,0,0,0,9,0,0,0],["2025-11-05",368,147800,0,0,0,9,0,0,0],["2025-11-05",448,147328,0,0,0,9,0,0,0],["2025-11-05",448,147328,0,0,0,9,0,0,0],["2025-11-05",448,147328,0,0,0,9,0,0,0],["2025-11-05",0,147240,0,0,0,9,0,0,0],["2025-11-05",291,147126,1,0,0,9,0,1,0],["2025-11-05",291,147126,1,0,0,9,0,1,0],["2025-11-05",291,147126,1,0,0,9,0,1,0],["2025-11-05",366,147102,0,0,0,9,0,0,0],["2025-11-05",366,147102,0,0,0,9,0,0,0],["2025-11-05",320,147097,1,0,0,9,0,1,0],["2025-11-05",320,147097,1,0,0,9,0,1,0],["2025-11-05",0,147058,1,0,0,9,0,1,0],["2025-11-05",292,147024,1,0,0,9,0,1,0],["2025-11-05",292,147024,1,0,0,9,0,1,0],["2025-11-05",386,145241,0,0,0,9,0,0,0],["2025-11-05",386,145241,0,0,0,9,0,0,0],["2025-11-05",838,145234,1,0,0,9,0,1,0],["2025-11-05",838,145234,1,0,0,9,0,1,0],["2025-11-05",431,144626,0,0,0,9,0,0,0],["2025-11-05",431,144626,0,0,0,9,0,0,0],["2025-11-05",390,144165,0,0,0,9,0,0,0],["2025-11-05",390,144165,0,0,0,9,0,0,0],["2025-11-05",292,144142,1,0,0,9,0,1,0],["2025-11-05",292,144142,1,0,0,9,0,1,0],["2025-11-05",357,143768,0,0,0,9,0,0,0],["2025-11-05",357,143768,0,0,0,9,0,0,0],["2025-11-05",354,142004,0,0,0,9,0,0,0],["2025-11-05",354,142004,0,0,0,9,0,0,0],["2025-11-05",410,141947,0,0,0,9,0,0,0],["2025-11-05",410,141947,0,0,0,9,0,0,0],["2025-11-05",410,141681,0,0,0,9,0,0,0],["2025-11-05",410,141681,0,0,0,9,0,0,0],["2025-11-05",381,141444,0,0,0,9,0,0,0],["2025-11-05",381,141444,0,0,0,9,0,0,0],["2025-11-05",424,140882,0,0,0,9,0,0,0],["2025-11-05",424,140882,0,0,0,9,0,0,0],["2025-11-05",0,140430,1,0,0,9,0,1,0],["2025-11-05",362,140000,0,0,0,9,0,0,0],["2025-11-05",362,140000,0,0,0,9,0,0,0],["2025-11-05",393,140000,0,0,0,9,0,0,0],["2025-11-05",393,140000,0,0,0,9,0,0,0],["2025-11-05",393,140000,0,0,0,9,0,0,0],["2025-11-05",393,140000,0,0,0,9,0,0,0],["2025-11-05",1919,140000,0,0,0,9,0,0,0],["2025-11-05",1919,140000,0,0,0,9,0,0,0],["2025-11-05",448,140000,0,0,0,9,0,0,0],["2025-11-05",448,140000,0,0,0,9,0,0,0],["2025-11-05",410,139500,0,0,0,9,0,0,0],["2025-11-05",410,139500,0,0,0,9,0,0,0],["2025-11-05",391,139498,0,0,0,9,0,0,0],["2025-11-05",391,139498,0,0,0,9,0,0,0],["2025-11-05",448,139378,0,0,0,9,0,0,0],["2025-11-05",448,139378,0,0,0,9,0,0,0],["2025-11-05",368,139068,0,0,0,9,0,0,0],["2025-11-05",368,139068,0,0,0,9,0,0,0],["2025-11-05",397,138979,0,0,0,9,0,0,0],["2025-11-05",397,138979,0,0,0,9,0,0,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",294,138893,1,0,0,9,0,1,0],["2025-11-05",429,138615,0,0,0,9,0,0,0],["2025-11-05",429,138615,0,0,0,9,0,0,0],["2025-11-05",842,138000,1,0,0,9,0,1,0],["2025-11-05",842,138000,1,0,0,9,0,1,0],["2025-11-05",344,137800,0,0,0,9,0,0,0],["2025-11-05",344,137800,0,0,0,9,0,0,0],["2025-11-05",344,137800,0,0,0,9,0,0,0],["2025-11-05",344,137800,0,0,0,9,0,0,0],["2025-11-05",391,137800,0,0,0,9,0,0,0],["2025-11-05",391,137800,0,0,0,9,0,0,0],["2025-11-05",393,137800,0,0,0,9,0,0,0],["2025-11-05",393,137800,0,0,0,9,0,0,0],["2025-11-05",410,137800,0,0,0,9,0,0,0],["2025-11-05",410,137800,0,0,0,9,0,0,0],["2025-11-05",444,137800,0,0,0,9,0,0,0],["2025-11-05",444,137800,0,0,0,9,0,0,0],["2025-11-05",457,137800,0,0,0,9,0,0,0],["2025-11-05",457,137800,0,0,0,9,0,0,0],["2025-11-05",382,137482,0,0,0,9,0,0,0],["2025-11-05",382,137482,0,0,0,9,0,0,0],["2025-11-05",414,137383,0,0,0,9,0,0,0],["2025-11-05",414,137383,0,0,0,9,0,0,0],["2025-11-05",389,137270,0,0,0,9,0,0,0],["2025-11-05",389,137270,0,0,0,9,0,0,0],["2025-11-05",389,137270,0,0,0,9,0,0,0],["2025-11-05",389,137270,0,0,0,9,0,0,0],["2025-11-05",308,137129,1,0,0,9,0,1,0],["2025-11-05",308,137129,1,0,0,9,0,1,0],["2025-11-05",453,137105,0,0,0,9,0,0,0],["2025-11-05",453,137105,0,0,0,9,0,0,0],["2025-11-05",1555,136893,0,0,0,9,0,0,0],["2025-11-05",1555,136893,0,0,0,9,0,0,0],["2025-11-05",1555,136846,0,0,0,9,0,0,0],["2025-11-05",1555,136846,0,0,0,9,0,0,0],["2025-11-05",391,136838,0,0,0,9,0,0,0],["2025-11-05",391,136838,0,0,0,9,0,0,0],["2025-11-05",0,136465,1,0,0,9,0,1,0],["2025-11-05",0,136369,1,0,0,9,0,1,0],["2025-11-05",0,136287,1,0,0,9,0,1,0],["2025-11-05",410,136054,0,0,0,9,0,0,0],["2025-11-05",410,136054,0,0,0,9,0,0,0],["2025-11-05",394,135786,0,0,0,9,0,0,0],["2025-11-05",394,135786,0,0,0,9,0,0,0],["2025-11-05",394,135786,0,0,0,9,0,0,0],["2025-11-05",394,135786,0,0,0,9,0,0,0],["2025-11-05",424,135296,0,0,0,9,0,0,0],["2025-11-05",424,135296,0,0,0,9,0,0,0],["2025-11-05",381,135050,0,0,0,9,0,0,0],["2025-11-05",381,135050,0,0,0,9,0,0,0],["2025-11-05",381,135050,0,0,0,9,0,0,0],["2025-11-05",381,135050,0,0,0,9,0,0,0],["2025-11-05",387,135000,0,0,0,9,0,0,0],["2025-11-05",387,135000,0,0,0,9,0,0,0],["2025-11-05",444,135000,0,0,0,9,0,0,0],["2025-11-05",444,135000,0,0,0,9,0,0,0],["2025-11-05",294,134900,1,0,0,9,0,1,0],["2025-11-05",294,134900,1,0,0,9,0,1,0],["2025-11-05",294,134900,1,0,0,9,0,1,0],["2025-11-05",421,134272,0,0,0,9,0,0,0],["2025-11-05",421,134272,0,0,0,9,0,0,0],["2025-11-05",377,133896,0,0,0,9,0,0,0],["2025-11-05",377,133896,0,0,0,9,0,0,0],["2025-11-05",1555,133560,0,0,0,9,0,0,0],["2025-11-05",1555,133560,0,0,0,9,0,0,0],["2025-11-05",391,133556,0,0,0,9,0,0,0],["2025-11-05",391,133556,0,0,0,9,0,0,0],["2025-11-05",393,133556,0,0,0,9,0,0,0],["2025-11-05",393,133556,0,0,0,9,0,0,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",294,133551,1,0,0,9,0,1,0],["2025-11-05",0,133435,1,0,0,9,0,1,0],["2025-11-05",302,133043,1,0,0,9,0,1,0],["2025-11-05",414,132840,0,0,0,9,0,0,0],["2025-11-05",414,132840,0,0,0,9,0,0,0],["2025-11-05",292,132690,1,0,0,9,0,1,0],["2025-11-05",292,132690,1,0,0,9,0,1,0],["2025-11-05",381,132500,0,0,0,9,0,0,0],["2025-11-05",381,132500,0,0,0,9,0,0,0],["2025-11-05",381,132500,0,0,0,9,0,0,0],["2025-11-05",381,132500,0,0,0,9,0,0,0],["2025-11-05",407,132500,0,0,0,9,0,0,0],["2025-11-05",407,132500,0,0,0,9,0,0,0],["2025-11-05",444,132500,0,0,0,9,0,0,0],["2025-11-05",444,132500,0,0,0,9,0,0,0],["2025-11-05",444,132500,0,0,0,9,0,0,0],["2025-11-05",444,132500,0,0,0,9,0,0,0],["2025-11-05",381,132460,0,0,0,9,0,0,0],["2025-11-05",381,132460,0,0,0,9,0,0,0],["2025-11-05",1555,132391,0,0,0,9,0,0,0],["2025-11-05",1555,132391,0,0,0,9,0,0,0],["2025-11-05",335,132028,0,0,0,9,0,0,0],["2025-11-05",335,132028,0,0,0,9,0,0,0],["2025-11-05",386,131982,0,0,0,9,0,0,0],["2025-11-05",386,131982,0,0,0,9,0,0,0],["2025-11-05",444,131982,0,0,0,9,0,0,0],["2025-11-05",444,131982,0,0,0,9,0,0,0],["2025-11-05",391,131877,0,0,0,9,0,0,0],["2025-11-05",391,131877,0,0,0,9,0,0,0],["2025-11-05",1555,131758,0,0,0,9,0,0,0],["2025-11-05",1555,131758,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",391,131533,0,0,0,9,0,0,0],["2025-11-05",428,131337,1,0,0,9,0,1,0],["2025-11-05",377,130404,0,0,0,9,0,0,0],["2025-11-05",377,130404,0,0,0,9,0,0,0],["2025-11-05",2076,130402,0,0,0,9,0,0,0],["2025-11-05",401,130386,0,0,0,9,0,0,0],["2025-11-05",401,130386,0,0,0,9,0,0,0],["2025-11-05",415,130200,0,0,0,9,0,0,0],["2025-11-05",415,130200,0,0,0,9,0,0,0],["2025-11-05",415,130200,0,0,0,9,0,0,0],["2025-11-05",415,130200,0,0,0,9,0,0,0],["2025-11-05",372,130000,0,0,0,9,0,0,0],["2025-11-05",372,130000,0,0,0,9,0,0,0],["2025-11-05",372,130000,0,0,0,9,0,0,0],["2025-11-05",372,130000,0,0,0,9,0,0,0],["2025-11-05",372,130000,0,0,0,9,0,0,0],["2025-11-05",381,130000,0,0,0,9,0,0,0],["2025-11-05",381,130000,0,0,0,9,0,0,0],["2025-11-05",393,130000,0,0,0,9,0,0,0],["2025-11-05",393,130000,0,0,0,9,0,0,0],["2025-11-05",407,130000,0,0,0,9,0,0,0],["2025-11-05",407,130000,0,0,0,9,0,0,0],["2025-11-05",415,130000,0,0,0,9,0,0,0],["2025-11-05",448,130000,0,0,0,9,0,0,0],["2025-11-05",448,130000,0,0,0,9,0,0,0],["2025-11-05",351,129576,0,0,0,9,0,0,0],["2025-11-05",351,129576,0,0,0,9,0,0,0],["2025-11-05",410,128697,0,0,0,9,0,0,0],["2025-11-05",410,128697,0,0,0,9,0,0,0],["2025-11-05",293,128494,1,0,0,9,0,1,0],["2025-11-05",293,128494,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",319,128400,1,0,0,9,0,1,0],["2025-11-05",444,128260,0,0,0,9,0,0,0],["2025-11-05",444,128260,0,0,0,9,0,0,0],["2025-11-05",386,128053,0,0,0,9,0,0,0],["2025-11-05",386,128053,0,0,0,9,0,0,0],["2025-11-05",410,127783,0,0,0,9,0,0,0],["2025-11-05",410,127783,0,0,0,9,0,0,0],["2025-11-05",1919,127500,0,0,0,9,0,0,0],["2025-11-05",1919,127500,0,0,0,9,0,0,0],["2025-11-05",415,127500,0,0,0,9,0,0,0],["2025-11-05",415,127500,0,0,0,9,0,0,0],["2025-11-05",354,127279,0,0,0,9,0,0,0],["2025-11-05",354,127279,0,0,0,9,0,0,0],["2025-11-05",372,127200,0,0,0,9,0,0,0],["2025-11-05",372,127200,0,0,0,9,0,0,0],["2025-11-05",393,127200,0,0,0,9,0,0,0],["2025-11-05",393,127200,0,0,0,9,0,0,0],["2025-11-05",410,127200,0,0,0,9,0,0,0],["2025-11-05",410,127200,0,0,0,9,0,0,0],["2025-11-05",410,127200,0,0,0,9,0,0,0],["2025-11-05",410,127200,0,0,0,9,0,0,0],["2025-11-05",411,127200,0,0,0,9,0,0,0],["2025-11-05",411,127200,0,0,0,9,0,0,0],["2025-11-05",444,127200,0,0,0,9,0,0,0],["2025-11-05",444,127200,0,0,0,9,0,0,0],["2025-11-05",414,127193,0,0,0,9,0,0,0],["2025-11-05",414,127193,0,0,0,9,0,0,0],["2025-11-05",347,126580,0,0,0,9,0,0,0],["2025-11-05",347,126580,0,0,0,9,0,0,0],["2025-11-05",411,126334,0,0,0,9,0,0,0],["2025-11-05",411,126334,0,0,0,9,0,0,0],["2025-11-05",347,126281,0,0,0,9,0,0,0],["2025-11-05",347,126281,0,0,0,9,0,0,0],["2025-11-05",357,125720,0,0,0,9,0,0,0],["2025-11-05",357,125720,0,0,0,9,0,0,0],["2025-11-05",0,125546,1,0,0,9,0,1,0],["2025-11-05",423,125228,0,0,0,9,0,0,0],["2025-11-05",423,125228,0,0,0,9,0,0,0],["2025-11-05",365,125107,0,0,0,9,0,0,0],["2025-11-05",365,125107,0,0,0,9,0,0,0],["2025-11-05",368,125080,0,0,0,9,0,0,0],["2025-11-05",368,125080,0,0,0,9,0,0,0],["2025-11-05",362,125000,0,0,0,9,0,0,0],["2025-11-05",362,125000,0,0,0,9,0,0,0],["2025-11-05",1555,125000,0,0,0,9,0,0,0],["2025-11-05",1555,125000,0,0,0,9,0,0,0],["2025-11-05",391,125000,0,0,0,9,0,0,0],["2025-11-05",391,125000,0,0,0,9,0,0,0],["2025-11-05",0,124809,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",291,124613,1,0,0,9,0,1,0],["2025-11-05",410,124594,0,0,0,9,0,0,0],["2025-11-05",410,124594,0,0,0,9,0,0,0],["2025-11-05",357,124471,0,0,0,9,0,0,0],["2025-11-05",357,124471,0,0,0,9,0,0,0],["2025-11-05",444,124471,0,0,0,9,0,0,0],["2025-11-05",444,124471,0,0,0,9,0,0,0],["2025-11-05",307,124110,1,0,0,9,0,1,0],["2025-11-05",307,124110,1,0,0,9,0,1,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",391,124088,0,0,0,9,0,0,0],["2025-11-05",347,123596,0,0,0,9,0,0,0],["2025-11-05",347,123596,0,0,0,9,0,0,0],["2025-11-05",344,123397,0,0,0,9,0,0,0],["2025-11-05",344,123397,0,0,0,9,0,0,0],["2025-11-05",393,123397,0,0,0,9,0,0,0],["2025-11-05",393,123397,0,0,0,9,0,0,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",291,123367,1,0,0,9,0,1,0],["2025-11-05",368,123226,0,0,0,9,0,0,0],["2025-11-05",368,123226,0,0,0,9,0,0,0],["2025-11-05",415,123200,0,0,0,9,0,0,0],["2025-11-05",415,123200,0,0,0,9,0,0,0],["2025-11-05",377,123066,0,0,0,9,0,0,0],["2025-11-05",377,123066,0,0,0,9,0,0,0],["2025-11-05",414,123018,0,0,0,9,0,0,0],["2025-11-05",414,123018,0,0,0,9,0,0,0],["2025-11-05",393,122240,0,0,0,9,0,0,0],["2025-11-05",393,122240,0,0,0,9,0,0,0],["2025-11-05",377,122206,0,0,0,9,0,0,0],["2025-11-05",377,122206,0,0,0,9,0,0,0],["2025-11-05",398,121900,0,0,0,9,0,0,0],["2025-11-05",398,121900,0,0,0,9,0,0,0],["2025-11-05",366,121645,0,0,0,9,0,0,0],["2025-11-05",366,121645,0,0,0,9,0,0,0],["2025-11-05",366,121645,0,0,0,9,0,0,0],["2025-11-05",366,121645,0,0,0,9,0,0,0],["2025-11-05",411,121645,0,0,0,9,0,0,0],["2025-11-05",411,121645,0,0,0,9,0,0,0],["2025-11-05",328,121100,1,0,0,9,0,1,0],["2025-11-05",328,121100,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",294,120997,1,0,0,9,0,1,0],["2025-11-05",386,120809,0,0,0,9,0,0,0],["2025-11-05",386,120809,0,0,0,9,0,0,0],["2025-11-05",354,120744,0,0,0,9,0,0,0],["2025-11-05",354,120744,0,0,0,9,0,0,0],["2025-11-05",290,120432,1,0,0,9,0,1,0],["2025-11-05",290,120432,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",294,120283,1,0,0,9,0,1,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",369,120000,0,0,0,9,0,0,0],["2025-11-05",393,120000,0,0,0,9,0,0,0],["2025-11-05",393,120000,0,0,0,9,0,0,0],["2025-11-05",386,119827,0,0,0,9,0,0,0],["2025-11-05",386,119827,0,0,0,9,0,0,0],["2025-11-05",322,119500,1,0,0,9,0,1,0],["2025-11-05",322,119500,1,0,0,9,0,1,0],["2025-11-05",362,119250,0,0,0,9,0,0,0],["2025-11-05",362,119250,0,0,0,9,0,0,0],["2025-11-05",1920,119090,0,0,0,9,0,0,0],["2025-11-05",1920,119090,0,0,0,9,0,0,0],["2025-11-05",294,119051,1,0,0,9,0,1,0],["2025-11-05",0,118947,1,0,0,9,0,1,0],["2025-11-05",381,118813,0,0,0,9,0,0,0],["2025-11-05",381,118813,0,0,0,9,0,0,0],["2025-11-05",417,118599,0,0,0,9,0,0,0],["2025-11-05",417,118599,0,0,0,9,0,0,0],["2025-11-05",439,118594,0,0,0,9,0,0,0],["2025-11-05",439,118594,0,0,0,9,0,0,0],["2025-11-05",381,118476,0,0,0,9,0,0,0],["2025-11-05",381,118476,0,0,0,9,0,0,0],["2025-11-05",381,118476,0,0,0,9,0,0,0],["2025-11-05",381,118476,0,0,0,9,0,0,0],["2025-11-05",397,118476,0,0,0,9,0,0,0],["2025-11-05",397,118476,0,0,0,9,0,0,0],["2025-11-05",1555,118247,0,0,0,9,0,0,0],["2025-11-05",1555,118247,0,0,0,9,0,0,0],["2025-11-05",414,118107,0,0,0,9,0,0,0],["2025-11-05",414,118107,0,0,0,9,0,0,0],["2025-11-05",391,118097,0,0,0,9,0,0,0],["2025-11-05",391,118097,0,0,0,9,0,0,0],["2025-11-05",1555,117660,0,0,0,9,0,0,0],["2025-11-05",1555,117660,0,0,0,9,0,0,0],["2025-11-05",411,116855,0,0,0,9,0,0,0],["2025-11-05",411,116855,0,0,0,9,0,0,0],["2025-11-05",347,116635,0,0,0,9,0,0,0],["2025-11-05",347,116635,0,0,0,9,0,0,0],["2025-11-05",393,116635,0,0,0,9,0,0,0],["2025-11-05",393,116635,0,0,0,9,0,0,0],["2025-11-05",411,116635,0,0,0,9,0,0,0],["2025-11-05",411,116635,0,0,0,9,0,0,0],["2025-11-05",1555,116600,0,0,0,9,0,0,0],["2025-11-05",1555,116600,0,0,0,9,0,0,0],["2025-11-05",393,116600,0,0,0,9,0,0,0],["2025-11-05",393,116600,0,0,0,9,0,0,0],["2025-11-05",393,116600,0,0,0,9,0,0,0],["2025-11-05",393,116600,0,0,0,9,0,0,0],["2025-11-05",393,116600,0,0,0,9,0,0,0],["2025-11-05",393,116600,0,0,0,9,0,0,0],["2025-11-05",394,116600,0,0,0,9,0,0,0],["2025-11-05",394,116600,0,0,0,9,0,0,0],["2025-11-05",394,116600,0,0,0,9,0,0,0],["2025-11-05",394,116600,0,0,0,9,0,0,0],["2025-11-05",395,116600,0,0,0,9,0,0,0],["2025-11-05",395,116600,0,0,0,9,0,0,0],["2025-11-05",411,116600,0,0,0,9,0,0,0],["2025-11-05",411,116600,0,0,0,9,0,0,0],["2025-11-05",411,116600,0,0,0,9,0,0,0],["2025-11-05",411,116600,0,0,0,9,0,0,0],["2025-11-05",414,116143,0,0,0,9,0,0,0],["2025-11-05",414,116143,0,0,0,9,0,0,0],["2025-11-05",369,116070,0,0,0,9,0,0,0],["2025-11-05",369,116070,0,0,0,9,0,0,0],["2025-11-05",424,116000,0,0,0,9,0,0,0],["2025-11-05",424,116000,0,0,0,9,0,0,0],["2025-11-05",303,115752,1,0,0,9,0,1,0],["2025-11-05",303,115752,1,0,0,9,0,1,0],["2025-11-05",303,115752,1,0,0,9,0,1,0],["2025-11-05",303,115752,1,0,0,9,0,1,0],["2025-11-05",416,115540,0,0,0,9,0,0,0],["2025-11-05",416,115540,0,0,0,9,0,0,0],["2025-11-05",444,115530,0,0,0,9,0,0,0],["2025-11-05",444,115530,0,0,0,9,0,0,0],["2025-11-05",444,115530,0,0,0,9,0,0,0],["2025-11-05",444,115530,0,0,0,9,0,0,0],["2025-11-05",291,115212,1,0,0,9,0,1,0],["2025-11-05",291,115212,1,0,0,9,0,1,0],["2025-11-05",291,115212,1,0,0,9,0,1,0],["2025-11-05",291,115212,1,0,0,9,0,1,0],["2025-11-05",417,115000,0,0,0,9,0,0,0],["2025-11-05",417,115000,0,0,0,9,0,0,0],["2025-11-05",292,114890,1,0,0,9,0,1,0],["2025-11-05",292,114890,1,0,0,9,0,1,0],["2025-11-05",344,114594,0,0,0,9,0,0,0],["2025-11-05",344,114594,0,0,0,9,0,0,0],["2025-11-05",366,114594,0,0,0,9,0,0,0],["2025-11-05",366,114594,0,0,0,9,0,0,0],["2025-11-05",366,114594,0,0,0,9,0,0,0],["2025-11-05",366,114594,0,0,0,9,0,0,0],["2025-11-05",411,114548,0,0,0,9,0,0,0],["2025-11-05",411,114548,0,0,0,9,0,0,0],["2025-11-05",1555,114480,0,0,0,9,0,0,0],["2025-11-05",1555,114480,0,0,0,9,0,0,0],["2025-11-05",293,114192,1,0,0,9,0,1,0],["2025-11-05",293,114192,1,0,0,9,0,1,0],["2025-11-05",293,114192,1,0,0,9,0,1,0],["2025-11-05",293,114192,1,0,0,9,0,1,0],["2025-11-05",1768,113918,1,0,0,9,0,1,0],["2025-11-05",1768,113918,1,0,0,9,0,1,0],["2025-11-05",1768,113918,1,0,0,9,0,1,0],["2025-11-05",1768,113918,1,0,0,9,0,1,0],["2025-11-05",402,113731,0,0,0,9,0,0,0],["2025-11-05",402,113731,0,0,0,9,0,0,0],["2025-11-05",347,113600,0,0,0,9,0,0,0],["2025-11-05",347,113600,0,0,0,9,0,0,0],["2025-11-05",396,113445,0,0,0,9,0,0,0],["2025-11-05",396,113445,0,0,0,9,0,0,0],["2025-11-05",369,113420,0,0,0,9,0,0,0],["2025-11-05",369,113420,0,0,0,9,0,0,0],["2025-11-05",0,113311,1,0,0,9,0,1,0],["2025-11-05",372,113155,0,0,0,9,0,0,0],["2025-11-05",372,113155,0,0,0,9,0,0,0],["2025-11-05",393,113155,0,0,0,9,0,0,0],["2025-11-05",393,113155,0,0,0,9,0,0,0],["2025-11-05",411,113155,0,0,0,9,0,0,0],["2025-11-05",411,113155,0,0,0,9,0,0,0],["2025-11-05",411,113155,0,0,0,9,0,0,0],["2025-11-05",411,113155,0,0,0,9,0,0,0],["2025-11-05",366,112797,0,0,0,9,0,0,0],["2025-11-05",366,112797,0,0,0,9,0,0,0],["2025-11-05",372,112797,0,0,0,9,0,0,0],["2025-11-05",372,112797,0,0,0,9,0,0,0],["2025-11-05",391,112797,0,0,0,9,0,0,0],["2025-11-05",391,112797,0,0,0,9,0,0,0],["2025-11-05",393,112797,0,0,0,9,0,0,0],["2025-11-05",393,112797,0,0,0,9,0,0,0],["2025-11-05",411,112797,0,0,0,9,0,0,0],["2025-11-05",411,112797,0,0,0,9,0,0,0],["2025-11-05",303,112748,1,0,0,9,0,1,0],["2025-11-05",303,112748,1,0,0,9,0,1,0],["2025-11-05",417,112706,0,0,0,9,0,0,0],["2025-11-05",417,112706,0,0,0,9,0,0,0],["2025-11-05",366,112394,0,0,0,9,0,0,0],["2025-11-05",366,112394,0,0,0,9,0,0,0],["2025-11-05",391,112394,0,0,0,9,0,0,0],["2025-11-05",391,112394,0,0,0,9,0,0,0],["2025-11-05",391,112394,0,0,0,9,0,0,0],["2025-11-05",391,112394,0,0,0,9,0,0,0],["2025-11-05",1919,112215,0,0,0,9,0,0,0],["2025-11-05",1919,112215,0,0,0,9,0,0,0],["2025-11-05",415,112215,0,0,0,9,0,0,0],["2025-11-05",415,112215,0,0,0,9,0,0,0],["2025-11-05",366,112018,0,0,0,9,0,0,0],["2025-11-05",366,112018,0,0,0,9,0,0,0],["2025-11-05",0,111878,1,0,0,9,0,1,0],["2025-11-05",424,111663,0,0,0,9,0,0,0],["2025-11-05",424,111663,0,0,0,9,0,0,0],["2025-11-05",0,111657,0,0,0,9,0,0,0],["2025-11-05",0,111657,0,0,0,9,0,0,0],["2025-11-05",0,111657,0,0,0,9,0,0,0],["2025-11-05",0,111657,0,0,0,9,0,0,0],["2025-11-05",0,111657,0,0,0,9,0,0,0],["2025-11-05",410,111436,0,0,0,9,0,0,0],["2025-11-05",410,111436,0,0,0,9,0,0,0],["2025-11-05",415,111429,0,0,0,9,0,0,0],["2025-11-05",411,111328,0,0,0,9,0,0,0],["2025-11-05",411,111328,0,0,0,9,0,0,0],["2025-11-05",1919,111110,0,0,0,9,0,0,0],["2025-11-05",1919,111110,0,0,0,9,0,0,0],["2025-11-05",1555,111088,0,0,0,9,0,0,0],["2025-11-05",1555,111088,0,0,0,9,0,0,0],["2025-11-05",1555,111000,0,0,0,9,0,0,0],["2025-11-05",1555,111000,0,0,0,9,0,0,0],["2025-11-05",372,110925,0,0,0,9,0,0,0],["2025-11-05",372,110925,0,0,0,9,0,0,0],["2025-11-05",394,110925,0,0,0,9,0,0,0],["2025-11-05",394,110925,0,0,0,9,0,0,0],["2025-11-05",393,110799,0,0,0,9,0,0,0],["2025-11-05",393,110799,0,0,0,9,0,0,0],["2025-11-05",1919,110770,0,0,0,9,0,0,0],["2025-11-05",1919,110770,0,0,0,9,0,0,0],["2025-11-05",411,110619,0,0,0,9,0,0,0],["2025-11-05",411,110619,0,0,0,9,0,0,0],["2025-11-05",411,110495,0,0,0,9,0,0,0],["2025-11-05",411,110495,0,0,0,9,0,0,0],["2025-11-05",0,110493,1,0,0,9,0,1,0],["2025-11-05",0,110430,0,0,0,9,0,0,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",294,110399,1,0,0,9,0,1,0],["2025-11-05",410,110190,0,0,0,9,0,0,0],["2025-11-05",410,110190,0,0,0,9,0,0,0],["2025-11-05",0,110145,1,0,0,9,0,1,0],["2025-11-05",417,110128,0,0,0,9,0,0,0],["2025-11-05",417,110128,0,0,0,9,0,0,0],["2025-11-05",319,110057,1,0,0,9,0,1,0],["2025-11-05",319,110057,1,0,0,9,0,1,0],["2025-11-05",386,110005,0,0,0,9,0,0,0],["2025-11-05",386,110005,0,0,0,9,0,0,0],["2025-11-05",348,110000,0,0,0,9,0,0,0],["2025-11-05",348,110000,0,0,0,9,0,0,0],["2025-11-05",348,110000,0,0,0,9,0,0,0],["2025-11-05",348,110000,0,0,0,9,0,0,0],["2025-11-05",362,110000,0,0,0,9,0,0,0],["2025-11-05",362,110000,0,0,0,9,0,0,0],["2025-11-05",362,110000,0,0,0,9,0,0,0],["2025-11-05",394,110000,0,0,0,9,0,0,0],["2025-11-05",394,110000,0,0,0,9,0,0,0],["2025-11-05",398,110000,0,0,0,9,0,0,0],["2025-11-05",398,110000,0,0,0,9,0,0,0],["2025-11-05",403,110000,0,0,0,9,0,0,0],["2025-11-05",403,110000,0,0,0,9,0,0,0],["2025-11-05",407,110000,0,0,0,9,0,0,0],["2025-11-05",407,110000,0,0,0,9,0,0,0],["2025-11-05",1919,110000,0,0,0,9,0,0,0],["2025-11-05",1919,110000,0,0,0,9,0,0,0],["2025-11-05",1919,110000,0,0,0,9,0,0,0],["2025-11-05",1919,110000,0,0,0,9,0,0,0],["2025-11-05",1919,110000,0,0,0,9,0,0,0],["2025-11-05",1919,110000,0,0,0,9,0,0,0],["2025-11-05",1919,110000,0,0,0,9,0,0,0],["2025-11-05",1919,110000,0,0,0,9,0,0,0],["2025-11-05",1919,110000,0,0,0,9,0,0,0],["2025-11-05",1919,110000,0,0,0,9,0,0,0],["2025-11-05",1919,110000,0,0,0,9,0,0,0],["2025-11-05",1919,110000,0,0,0,9,0,0,0],["2025-11-05",424,110000,0,0,0,9,0,0,0],["2025-11-05",424,110000,0,0,0,9,0,0,0],["2025-11-05",424,110000,0,0,0,9,0,0,0],["2025-11-05",424,110000,0,0,0,9,0,0,0],["2025-11-05",463,110000,0,0,0,9,0,0,0],["2025-11-05",463,110000,0,0,0,9,0,0,0],["2025-11-05",411,109637,0,0,0,9,0,0,0],["2025-11-05",411,109637,0,0,0,9,0,0,0],["2025-11-05",0,109555,1,0,0,9,0,1,0],["2025-11-05",369,109500,0,0,0,9,0,0,0],["2025-11-05",369,109500,0,0,0,9,0,0,0],["2025-11-05",0,109383,1,0,0,9,0,1,0],["2025-11-05",424,109268,0,0,0,9,0,0,0],["2025-11-05",424,109268,0,0,0,9,0,0,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",294,108745,1,0,0,9,0,1,0],["2025-11-05",0,108708,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",291,108389,1,0,0,9,0,1,0],["2025-11-05",407,108041,0,0,0,9,0,0,0],["2025-11-05",407,108041,0,0,0,9,0,0,0],["2025-11-05",294,108034,1,0,0,9,0,1,0],["2025-11-05",405,107821,0,0,0,9,0,0,0],["2025-11-05",405,107821,0,0,0,9,0,0,0],["2025-11-05",326,107500,1,0,0,9,0,1,0],["2025-11-05",326,107500,1,0,0,9,0,1,0],["2025-11-05",424,107498,0,0,0,9,0,0,0],["2025-11-05",424,107498,0,0,0,9,0,0,0],["2025-11-05",424,107498,0,0,0,9,0,0,0],["2025-11-05",424,107498,0,0,0,9,0,0,0],["2025-11-05",410,107497,0,0,0,9,0,0,0],["2025-11-05",410,107497,0,0,0,9,0,0,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",291,107305,1,0,0,9,0,1,0],["2025-11-05",294,107295,1,0,0,9,0,1,0],["2025-11-05",294,107295,1,0,0,9,0,1,0],["2025-11-05",294,107295,1,0,0,9,0,1,0],["2025-11-05",294,107295,1,0,0,9,0,1,0],["2025-11-05",294,107295,1,0,0,9,0,1,0],["2025-11-05",294,107295,1,0,0,9,0,1,0],["2025-11-05",294,107295,1,0,0,9,0,1,0],["2025-11-05",294,107295,1,0,0,9,0,1,0],["2025-11-05",415,107227,0,0,0,9,0,0,0],["2025-11-05",415,107227,0,0,0,9,0,0,0],["2025-11-05",411,107050,0,0,0,9,0,0,0],["2025-11-05",411,107050,0,0,0,9,0,0,0],["2025-11-05",0,106923,1,0,0,9,0,1,0],["2025-11-05",401,106813,0,0,0,9,0,0,0],["2025-11-05",401,106813,0,0,0,9,0,0,0],["2025-11-05",291,106811,1,0,0,9,0,1,0],["2025-11-05",349,106648,0,0,0,9,0,0,0],["2025-11-05",349,106648,0,0,0,9,0,0,0],["2025-11-05",410,106648,0,0,0,9,0,0,0],["2025-11-05",410,106648,0,0,0,9,0,0,0],["2025-11-05",298,106538,1,0,0,9,0,1,0],["2025-11-05",298,106538,1,0,0,9,0,1,0],["2025-11-05",298,106538,1,0,0,9,0,1,0],["2025-11-05",298,106538,1,0,0,9,0,1,0],["2025-11-05",347,106445,0,0,0,9,0,0,0],["2025-11-05",347,106445,0,0,0,9,0,0,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",294,106222,1,0,0,9,0,1,0],["2025-11-05",362,106000,0,0,0,9,0,0,0],["2025-11-05",362,106000,0,0,0,9,0,0,0],["2025-11-05",362,106000,0,0,0,9,0,0,0],["2025-11-05",362,106000,0,0,0,9,0,0,0],["2025-11-05",393,106000,0,0,0,9,0,0,0],["2025-11-05",393,106000,0,0,0,9,0,0,0],["2025-11-05",394,106000,0,0,0,9,0,0,0],["2025-11-05",394,106000,0,0,0,9,0,0,0],["2025-11-05",407,106000,0,0,0,9,0,0,0],["2025-11-05",407,106000,0,0,0,9,0,0,0],["2025-11-05",415,106000,0,0,0,9,0,0,0],["2025-11-05",415,106000,0,0,0,9,0,0,0],["2025-11-05",394,105894,0,0,0,9,0,0,0],["2025-11-05",394,105894,0,0,0,9,0,0,0],["2025-11-05",291,105743,1,0,0,9,0,1,0],["2025-11-05",291,105743,1,0,0,9,0,1,0],["2025-11-05",394,105470,0,0,0,9,0,0,0],["2025-11-05",394,105470,0,0,0,9,0,0,0],["2025-11-05",424,105342,0,0,0,9,0,0,0],["2025-11-05",424,105342,0,0,0,9,0,0,0],["2025-11-05",370,105341,0,0,0,9,0,0,0],["2025-11-05",370,105341,0,0,0,9,0,0,0],["2025-11-05",372,105266,0,0,0,9,0,0,0],["2025-11-05",372,105266,0,0,0,9,0,0,0],["2025-11-05",448,105234,0,0,0,9,0,0,0],["2025-11-05",0,105138,1,0,0,9,0,1,0],["2025-11-05",411,105137,0,0,0,9,0,0,0],["2025-11-05",411,105137,0,0,0,9,0,0,0],["2025-11-05",380,105000,0,0,0,9,0,0,0],["2025-11-05",380,105000,0,0,0,9,0,0,0],["2025-11-05",1919,105000,0,0,0,9,0,0,0],["2025-11-05",1919,105000,0,0,0,9,0,0,0],["2025-11-05",2157,105000,0,0,0,9,0,0,0],["2025-11-05",2157,105000,0,0,0,9,0,0,0],["2025-11-05",424,104940,0,0,0,9,0,0,0],["2025-11-05",424,104940,0,0,0,9,0,0,0],["2025-11-05",424,104940,0,0,0,9,0,0,0],["2025-11-05",424,104940,0,0,0,9,0,0,0],["2025-11-05",424,104940,0,0,0,9,0,0,0],["2025-11-05",424,104940,0,0,0,9,0,0,0],["2025-11-05",372,104594,0,0,0,9,0,0,0],["2025-11-05",372,104594,0,0,0,9,0,0,0],["2025-11-05",372,104594,0,0,0,9,0,0,0],["2025-11-05",372,104594,0,0,0,9,0,0,0],["2025-11-05",372,104594,0,0,0,9,0,0,0],["2025-11-05",372,104594,0,0,0,9,0,0,0],["2025-11-05",381,104594,0,0,0,9,0,0,0],["2025-11-05",381,104594,0,0,0,9,0,0,0],["2025-11-05",355,104592,0,0,0,9,0,0,0],["2025-11-05",355,104592,0,0,0,9,0,0,0],["2025-11-05",449,104515,0,0,0,9,0,0,0],["2025-11-05",449,104515,0,0,0,9,0,0,0],["2025-11-05",394,104357,0,0,0,9,0,0,0],["2025-11-05",394,104357,0,0,0,9,0,0,0],["2025-11-05",1919,104357,0,0,0,9,0,0,0],["2025-11-05",1919,104357,0,0,0,9,0,0,0],["2025-11-05",418,104357,0,0,0,9,0,0,0],["2025-11-05",418,104357,0,0,0,9,0,0,0],["2025-11-05",337,104000,0,0,0,9,0,0,0],["2025-11-05",337,104000,0,0,0,9,0,0,0],["2025-11-05",344,103911,0,0,0,9,0,0,0],["2025-11-05",344,103911,0,0,0,9,0,0,0],["2025-11-05",294,103834,1,0,0,9,0,1,0],["2025-11-05",294,103834,1,0,0,9,0,1,0],["2025-11-05",294,103834,1,0,0,9,0,1,0],["2025-11-05",294,103712,1,0,0,9,0,1,0],["2025-11-05",459,103480,0,0,0,9,0,0,0],["2025-11-05",459,103480,0,0,0,9,0,0,0],["2025-11-05",365,103350,0,0,0,9,0,0,0],["2025-11-05",365,103350,0,0,0,9,0,0,0],["2025-11-05",372,103229,0,0,0,9,0,0,0],["2025-11-05",372,103229,0,0,0,9,0,0,0],["2025-11-05",294,103100,1,0,0,9,0,1,0],["2025-11-05",417,102971,0,0,0,9,0,0,0],["2025-11-05",417,102971,0,0,0,9,0,0,0],["2025-11-05",376,102884,0,0,0,9,0,0,0],["2025-11-05",376,102884,0,0,0,9,0,0,0],["2025-11-05",369,102857,0,0,0,9,0,0,0],["2025-11-05",305,102857,1,0,0,9,0,1,0],["2025-11-05",443,102851,0,0,0,9,0,0,0],["2025-11-05",443,102851,0,0,0,9,0,0,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",294,102796,1,0,0,9,0,1,0],["2025-11-05",290,102536,1,0,0,9,0,1,0],["2025-11-05",290,102536,1,0,0,9,0,1,0],["2025-11-05",290,102536,1,0,0,9,0,1,0],["2025-11-05",290,102536,1,0,0,9,0,1,0],["2025-11-05",293,102536,1,0,0,9,0,1,0],["2025-11-05",293,102536,1,0,0,9,0,1,0],["2025-11-05",394,102197,0,0,0,9,0,0,0],["2025-11-05",394,102197,0,0,0,9,0,0,0],["2025-11-05",404,102137,0,0,0,9,0,0,0],["2025-11-05",404,102137,0,0,0,9,0,0,0],["2025-11-05",393,102078,0,0,0,9,0,0,0],["2025-11-05",393,102078,0,0,0,9,0,0,0],["2025-11-05",401,101956,0,0,0,9,0,0,0],["2025-11-05",401,101956,0,0,0,9,0,0,0],["2025-11-05",353,101840,0,0,0,9,0,0,0],["2025-11-05",353,101840,0,0,0,9,0,0,0],["2025-11-05",443,101840,0,0,0,9,0,0,0],["2025-11-05",443,101840,0,0,0,9,0,0,0],["2025-11-05",443,101840,0,0,0,9,0,0,0],["2025-11-05",443,101840,0,0,0,9,0,0,0],["2025-11-05",443,101840,0,0,0,9,0,0,0],["2025-11-05",443,101840,0,0,0,9,0,0,0],["2025-11-05",443,101840,0,0,0,9,0,0,0],["2025-11-05",443,101840,0,0,0,9,0,0,0],["2025-11-05",443,101840,0,0,0,9,0,0,0],["2025-11-05",443,101840,0,0,0,9,0,0,0],["2025-11-05",0,101770,1,0,0,9,0,1,0],["2025-11-05",291,101477,1,0,0,9,0,1,0],["2025-11-05",291,101477,1,0,0,9,0,1,0],["2025-11-05",291,101477,1,0,0,9,0,1,0],["2025-11-05",291,101477,1,0,0,9,0,1,0],["2025-11-05",291,101477,1,0,0,9,0,1,0],["2025-11-05",291,101477,1,0,0,9,0,1,0],["2025-11-05",2156,101134,0,0,0,9,0,0,0],["2025-11-05",2156,101134,0,0,0,9,0,0,0],["2025-11-05",393,101042,0,0,0,9,0,0,0],["2025-11-05",393,101042,0,0,0,9,0,0,0],["2025-11-05",401,100976,0,0,0,9,0,0,0],["2025-11-05",401,100976,0,0,0,9,0,0,0],["2025-11-05",0,100961,1,0,0,9,0,1,0],["2025-11-05",365,100935,0,0,0,9,0,0,0],["2025-11-05",365,100935,0,0,0,9,0,0,0],["2025-11-05",342,100828,0,0,0,9,0,0,0],["2025-11-05",342,100828,0,0,0,9,0,0,0],["2025-11-05",394,100700,0,0,0,9,0,0,0],["2025-11-05",394,100700,0,0,0,9,0,0,0],["2025-11-05",407,100700,0,0,0,9,0,0,0],["2025-11-05",407,100700,0,0,0,9,0,0,0],["2025-11-05",411,100552,0,0,0,9,0,0,0],["2025-11-05",411,100552,0,0,0,9,0,0,0],["2025-11-05",1917,100500,0,0,0,9,0,0,0],["2025-11-05",1917,100500,0,0,0,9,0,0,0],["2025-11-05",1917,100500,0,0,0,9,0,0,0],["2025-11-05",1917,100500,0,0,0,9,0,0,0],["2025-11-05",292,100206,1,0,0,9,0,1,0],["2025-11-05",292,100206,1,0,0,9,0,1,0],["2025-11-05",292,100206,1,0,0,9,0,1,0],["2025-11-05",292,100206,1,0,0,9,0,1,0],["2025-11-05",298,100199,1,0,0,9,0,1,0],["2025-11-05",298,100199,1,0,0,9,0,1,0],["2025-11-05",347,100029,0,0,0,9,0,0,0],["2025-11-05",347,100029,0,0,0,9,0,0,0],["2025-11-05",292,100006,1,0,0,9,0,1,0],["2025-11-05",292,100006,1,0,0,9,0,1,0],["2025-11-05",292,100006,1,0,0,9,0,1,0],["2025-11-05",292,100006,1,0,0,9,0,1,0],["2025-11-05",292,100006,1,0,0,9,0,1,0],["2025-11-05",292,100006,1,0,0,9,0,1,0],["2025-11-05",341,100000,0,0,0,9,0,0,0],["2025-11-05",341,100000,0,0,0,9,0,0,0],["2025-11-05",362,100000,0,0,0,9,0,0,0],["2025-11-05",362,100000,0,0,0,9,0,0,0],["2025-11-05",362,100000,0,0,0,9,0,0,0],["2025-11-05",362,100000,0,0,0,9,0,0,0],["2025-11-05",362,100000,0,0,0,9,0,0,0],["2025-11-05",362,100000,0,0,0,9,0,0,0],["2025-11-05",362,100000,0,0,0,9,0,0,0],["2025-11-05",362,100000,0,0,0,9,0,0,0],["2025-11-05",403,100000,0,0,0,9,0,0,0],["2025-11-05",403,100000,0,0,0,9,0,0,0],["2025-11-05",442,100000,0,0,0,9,0,0,0],["2025-11-05",442,100000,0,0,0,9,0,0,0],["2025-11-05",355,99916,0,0,0,9,0,0,0],["2025-11-05",355,99916,0,0,0,9,0,0,0],["2025-11-05",2076,99609,0,0,0,9,0,0,0],["2025-11-05",2076,99609,0,0,0,9,0,0,0],["2025-11-05",456,99400,0,0,0,9,0,0,0],["2025-11-05",456,99400,0,0,0,9,0,0,0],["2025-11-05",456,99400,0,0,0,9,0,0,0],["2025-11-05",456,99400,0,0,0,9,0,0,0],["2025-11-05",456,99400,0,0,0,9,0,0,0],["2025-11-05",456,99400,0,0,0,9,0,0,0],["2025-11-05",298,99197,1,0,0,9,0,1,0],["2025-11-05",298,99197,1,0,0,9,0,1,0],["2025-11-05",298,99197,1,0,0,9,0,1,0],["2025-11-05",298,99197,1,0,0,9,0,1,0],["2025-11-05",365,99110,0,0,0,9,0,0,0],["2025-11-05",365,99110,0,0,0,9,0,0,0],["2025-11-05",1916,99010,0,0,0,9,0,0,0],["2025-11-05",1916,99010,0,0,0,9,0,0,0],["2025-11-05",1916,99010,0,0,0,9,0,0,0],["2025-11-05",1916,99010,0,0,0,9,0,0,0],["2025-11-05",292,99006,1,0,0,9,0,1,0],["2025-11-05",292,99006,1,0,0,9,0,1,0],["2025-11-05",292,99006,1,0,0,9,0,1,0],["2025-11-05",292,99006,1,0,0,9,0,1,0],["2025-11-05",292,99006,1,0,0,9,0,1,0],["2025-11-05",292,99006,1,0,0,9,0,1,0],["2025-11-05",292,99006,1,0,0,9,0,1,0],["2025-11-05",292,99006,1,0,0,9,0,1,0],["2025-11-05",386,98709,0,0,0,9,0,0,0],["2025-11-05",386,98709,0,0,0,9,0,0,0],["2025-11-05",293,98592,1,0,0,9,0,1,0],["2025-11-05",293,98592,1,0,0,9,0,1,0],["2025-11-05",320,98425,1,0,0,9,0,1,0],["2025-11-05",320,98425,1,0,0,9,0,1,0],["2025-11-05",342,98219,0,0,0,9,0,0,0],["2025-11-05",342,98219,0,0,0,9,0,0,0],["2025-11-05",292,97526,1,0,0,9,0,1,0],["2025-11-05",292,97526,1,0,0,9,0,1,0],["2025-11-05",290,97409,1,0,0,9,0,1,0],["2025-11-05",290,97409,1,0,0,9,0,1,0],["2025-11-05",293,97409,1,0,0,9,0,1,0],["2025-11-05",293,97409,1,0,0,9,0,1,0],["2025-11-05",293,97409,1,0,0,9,0,1,0],["2025-11-05",293,97409,1,0,0,9,0,1,0],["2025-11-05",2076,97091,0,0,0,9,0,0,0],["2025-11-05",2076,97091,0,0,0,9,0,0,0],["2025-11-05",393,96991,0,0,0,9,0,0,0],["2025-11-05",393,96991,0,0,0,9,0,0,0],["2025-11-05",450,96821,0,0,0,9,0,0,0],["2025-11-05",450,96821,0,0,0,9,0,0,0],["2025-11-05",294,96720,1,0,0,9,0,1,0],["2025-11-05",294,96720,1,0,0,9,0,1,0],["2025-11-05",401,96688,0,0,0,9,0,0,0],["2025-11-05",401,96688,0,0,0,9,0,0,0],["2025-11-05",1916,96678,0,0,0,9,0,0,0],["2025-11-05",1916,96678,0,0,0,9,0,0,0],["2025-11-05",365,96460,0,0,0,9,0,0,0],["2025-11-05",365,96460,0,0,0,9,0,0,0],["2025-11-05",365,96460,0,0,0,9,0,0,0],["2025-11-05",365,96460,0,0,0,9,0,0,0],["2025-11-05",417,96460,0,0,0,9,0,0,0],["2025-11-05",417,96460,0,0,0,9,0,0,0],["2025-11-05",418,96182,0,0,0,9,0,0,0],["2025-11-05",418,96182,0,0,0,9,0,0,0],["2025-11-05",292,96160,1,0,0,9,0,1,0],["2025-11-05",292,96160,1,0,0,9,0,1,0],["2025-11-05",0,96115,1,0,0,9,0,1,0],["2025-11-05",403,95641,0,0,0,9,0,0,0],["2025-11-05",403,95641,0,0,0,9,0,0,0],["2025-11-05",2156,95521,0,0,0,9,0,0,0],["2025-11-05",2156,95521,0,0,0,9,0,0,0],["2025-11-05",292,95491,1,0,0,9,0,1,0],["2025-11-05",292,95491,1,0,0,9,0,1,0],["2025-11-05",292,95491,1,0,0,9,0,1,0],["2025-11-05",292,95491,1,0,0,9,0,1,0],["2025-11-05",341,95400,0,0,0,9,0,0,0],["2025-11-05",341,95400,0,0,0,9,0,0,0],["2025-11-05",407,95400,0,0,0,9,0,0,0],["2025-11-05",407,95400,0,0,0,9,0,0,0],["2025-11-05",294,95394,1,0,0,9,0,1,0],["2025-11-05",292,95198,1,0,0,9,0,1,0],["2025-11-05",292,95198,1,0,0,9,0,1,0],["2025-11-05",342,95150,0,0,0,9,0,0,0],["2025-11-05",342,95150,0,0,0,9,0,0,0],["2025-11-05",2012,95086,0,0,0,9,0,0,0],["2025-11-05",292,95014,1,0,0,9,0,1,0],["2025-11-05",292,95014,1,0,0,9,0,1,0],["2025-11-05",344,95000,0,0,0,9,0,0,0],["2025-11-05",344,95000,0,0,0,9,0,0,0],["2025-11-05",344,95000,0,0,0,9,0,0,0],["2025-11-05",344,95000,0,0,0,9,0,0,0],["2025-11-05",344,95000,0,0,0,9,0,0,0],["2025-11-05",344,95000,0,0,0,9,0,0,0],["2025-11-05",344,95000,0,0,0,9,0,0,0],["2025-11-05",344,95000,0,0,0,9,0,0,0],["2025-11-05",374,95000,0,0,0,9,0,0,0],["2025-11-05",374,95000,0,0,0,9,0,0,0],["2025-11-05",395,95000,0,0,0,9,0,0,0],["2025-11-05",395,95000,0,0,0,9,0,0,0],["2025-11-05",398,95000,0,0,0,9,0,0,0],["2025-11-05",398,95000,0,0,0,9,0,0,0],["2025-11-05",407,95000,0,0,0,9,0,0,0],["2025-11-05",407,95000,0,0,0,9,0,0,0],["2025-11-05",1919,95000,0,0,0,9,0,0,0],["2025-11-05",1919,95000,0,0,0,9,0,0,0],["2025-11-05",386,94781,0,0,0,9,0,0,0],["2025-11-05",386,94781,0,0,0,9,0,0,0],["2025-11-05",376,94683,0,0,0,9,0,0,0],["2025-11-05",376,94683,0,0,0,9,0,0,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",303,94640,1,0,0,9,0,1,0],["2025-11-05",294,94628,1,0,0,9,0,1,0],["2025-11-05",294,94628,1,0,0,9,0,1,0],["2025-11-05",398,94594,0,0,0,9,0,0,0],["2025-11-05",398,94594,0,0,0,9,0,0,0],["2025-11-05",0,94577,1,0,0,9,0,1,0],["2025-11-05",292,94537,1,0,0,9,0,1,0],["2025-11-05",292,94537,1,0,0,9,0,1,0],["2025-11-05",0,94495,1,0,0,9,0,1,0],["2025-11-05",0,94493,1,0,0,9,0,1,0],["2025-11-05",1919,94286,0,0,0,9,0,0,0],["2025-11-05",372,94021,0,0,0,9,0,0,0],["2025-11-05",372,94021,0,0,0,9,0,0,0],["2025-11-05",292,93886,1,0,0,9,0,1,0],["2025-11-05",292,93886,1,0,0,9,0,1,0],["2025-11-05",292,93886,1,0,0,9,0,1,0],["2025-11-05",292,93886,1,0,0,9,0,1,0],["2025-11-05",290,93662,1,0,0,9,0,1,0],["2025-11-05",290,93662,1,0,0,9,0,1,0],["2025-11-05",398,93552,0,0,0,9,0,0,0],["2025-11-05",398,93552,0,0,0,9,0,0,0],["2025-11-05",292,93414,1,0,0,9,0,1,0],["2025-11-05",292,93414,1,0,0,9,0,1,0],["2025-11-05",294,93210,1,0,0,9,0,1,0],["2025-11-05",367,93186,0,0,0,9,0,0,0],["2025-11-05",367,93186,0,0,0,9,0,0,0],["2025-11-05",401,93010,0,0,0,9,0,0,0],["2025-11-05",401,93010,0,0,0,9,0,0,0],["2025-11-05",372,92996,0,0,0,9,0,0,0],["2025-11-05",372,92996,0,0,0,9,0,0,0],["2025-11-05",291,92905,1,0,0,9,0,1,0],["2025-11-05",1919,92750,0,0,0,9,0,0,0],["2025-11-05",1919,92750,0,0,0,9,0,0,0],["2025-11-05",1919,92750,0,0,0,9,0,0,0],["2025-11-05",1919,92750,0,0,0,9,0,0,0],["2025-11-05",386,92203,0,0,0,9,0,0,0],["2025-11-05",386,92203,0,0,0,9,0,0,0],["2025-11-05",1555,92080,0,0,0,9,0,0,0],["2025-11-05",1555,92080,0,0,0,9,0,0,0],["2025-11-05",394,92080,0,0,0,9,0,0,0],["2025-11-05",394,92080,0,0,0,9,0,0,0],["2025-11-05",0,92005,1,0,0,9,0,1,0],["2025-11-05",291,91976,1,0,0,9,0,1,0],["2025-11-05",291,91976,1,0,0,9,0,1,0],["2025-11-05",291,91976,1,0,0,9,0,1,0],["2025-11-05",294,91967,1,0,0,9,0,1,0],["2025-11-05",838,91962,1,0,0,9,0,1,0],["2025-11-05",838,91962,1,0,0,9,0,1,0],["2025-11-05",401,91908,0,0,0,9,0,0,0],["2025-11-05",401,91908,0,0,0,9,0,0,0],["2025-11-05",365,91860,0,0,0,9,0,0,0],["2025-11-05",365,91860,0,0,0,9,0,0,0],["2025-11-05",368,91712,0,0,0,9,0,0,0],["2025-11-05",368,91712,0,0,0,9,0,0,0],["2025-11-05",0,91480,1,0,0,9,0,1,0],["2025-11-05",401,91417,0,0,0,9,0,0,0],["2025-11-05",401,91417,0,0,0,9,0,0,0],["2025-11-05",0,91185,1,0,0,9,0,1,0],["2025-11-05",294,91047,1,0,0,9,0,1,0],["2025-11-05",294,91047,1,0,0,9,0,1,0],["2025-11-05",0,91022,1,0,0,9,0,1,0],["2025-11-05",0,90858,1,0,0,9,0,1,0],["2025-11-05",2076,90853,0,0,0,9,0,0,0],["2025-11-05",2076,90853,0,0,0,9,0,0,0],["2025-11-05",365,90760,0,0,0,9,0,0,0],["2025-11-05",365,90760,0,0,0,9,0,0,0],["2025-11-05",2076,90524,0,0,0,9,0,0,0],["2025-11-05",2076,90524,0,0,0,9,0,0,0],["2025-11-05",394,90524,0,0,0,9,0,0,0],["2025-11-05",394,90524,0,0,0,9,0,0,0],["2025-11-05",838,90430,1,0,0,9,0,1,0],["2025-11-05",838,90430,1,0,0,9,0,1,0],["2025-11-05",838,90430,1,0,0,9,0,1,0],["2025-11-05",838,90430,1,0,0,9,0,1,0],["2025-11-05",292,90275,1,0,0,9,0,1,0],["2025-11-05",292,90275,1,0,0,9,0,1,0],["2025-11-05",341,90100,0,0,0,9,0,0,0],["2025-11-05",341,90100,0,0,0,9,0,0,0],["2025-11-05",344,90100,0,0,0,9,0,0,0],["2025-11-05",344,90100,0,0,0,9,0,0,0],["2025-11-05",344,90100,0,0,0,9,0,0,0],["2025-11-05",344,90100,0,0,0,9,0,0,0],["2025-11-05",344,90100,0,0,0,9,0,0,0],["2025-11-05",344,90100,0,0,0,9,0,0,0],["2025-11-05",1919,90100,0,0,0,9,0,0,0],["2025-11-05",1919,90100,0,0,0,9,0,0,0],["2025-11-05",417,90100,0,0,0,9,0,0,0],["2025-11-05",417,90100,0,0,0,9,0,0,0],["2025-11-05",442,90100,0,0,0,9,0,0,0],["2025-11-05",442,90100,0,0,0,9,0,0,0],["2025-11-05",460,90100,0,0,0,9,0,0,0],["2025-11-05",460,90100,0,0,0,9,0,0,0],["2025-11-05",343,90000,0,0,0,9,0,0,0],["2025-11-05",343,90000,0,0,0,9,0,0,0],["2025-11-05",343,90000,0,0,0,9,0,0,0],["2025-11-05",343,90000,0,0,0,9,0,0,0],["2025-11-05",343,90000,0,0,0,9,0,0,0],["2025-11-05",343,90000,0,0,0,9,0,0,0],["2025-11-05",999,90000,0,0,0,9,0,0,0],["2025-11-05",999,90000,0,0,0,9,0,0,0],["2025-11-05",999,90000,0,0,0,9,0,0,0],["2025-11-05",366,89993,0,0,0,9,0,0,0],["2025-11-05",366,89993,0,0,0,9,0,0,0],["2025-11-05",366,89993,0,0,0,9,0,0,0],["2025-11-05",366,89993,0,0,0,9,0,0,0],["2025-11-05",386,89624,0,0,0,9,0,0,0],["2025-11-05",386,89624,0,0,0,9,0,0,0],["2025-11-05",0,89400,1,0,0,9,0,1,0],["2025-11-05",292,89400,1,0,0,9,0,1,0],["2025-11-05",2158,89099,1,0,0,9,0,1,0],["2025-11-05",2158,89099,1,0,0,9,0,1,0],["2025-11-05",2158,89099,1,0,0,9,0,1,0],["2025-11-05",2158,89099,1,0,0,9,0,1,0],["2025-11-05",294,89001,1,0,0,9,0,1,0],["2025-11-05",341,88885,0,0,0,9,0,0,0],["2025-11-05",341,88885,0,0,0,9,0,0,0],["2025-11-05",0,88715,1,0,0,9,0,1,0],["2025-11-05",372,88434,0,0,0,9,0,0,0],["2025-11-05",372,88434,0,0,0,9,0,0,0],["2025-11-05",385,88400,0,0,0,9,0,0,0],["2025-11-05",385,88400,0,0,0,9,0,0,0],["2025-11-05",385,88400,0,0,0,9,0,0,0],["2025-11-05",385,88400,0,0,0,9,0,0,0],["2025-11-05",462,88373,0,0,0,9,0,0,0],["2025-11-05",462,88373,0,0,0,9,0,0,0],["2025-11-05",372,88294,0,0,0,9,0,0,0],["2025-11-05",372,88294,0,0,0,9,0,0,0],["2025-11-05",2011,88151,0,0,0,9,0,0,0],["2025-11-05",2011,88151,0,0,0,9,0,0,0],["2025-11-05",294,88111,1,0,0,9,0,1,0],["2025-11-05",294,88111,1,0,0,9,0,1,0],["2025-11-05",353,88039,0,0,0,9,0,0,0],["2025-11-05",353,88039,0,0,0,9,0,0,0],["2025-11-05",365,87906,0,0,0,9,0,0,0],["2025-11-05",365,87906,0,0,0,9,0,0,0],["2025-11-05",0,87637,1,0,0,9,0,1,0],["2025-11-05",337,87500,0,0,0,9,0,0,0],["2025-11-05",337,87500,0,0,0,9,0,0,0],["2025-11-05",2010,87385,0,0,0,9,0,0,0],["2025-11-05",2010,87385,0,0,0,9,0,0,0],["2025-11-05",348,87169,0,0,0,9,0,0,0],["2025-11-05",348,87169,0,0,0,9,0,0,0],["2025-11-05",424,86923,0,0,0,9,0,0,0],["2025-11-05",424,86923,0,0,0,9,0,0,0],["2025-11-05",358,86914,0,0,0,9,0,0,0],["2025-11-05",372,86778,0,0,0,9,0,0,0],["2025-11-05",372,86778,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",345,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",349,86432,0,0,0,9,0,0,0],["2025-11-05",367,86432,0,0,0,9,0,0,0],["2025-11-05",367,86432,0,0,0,9,0,0,0],["2025-11-05",367,86432,0,0,0,9,0,0,0],["2025-11-05",367,86432,0,0,0,9,0,0,0],["2025-11-05",367,86432,0,0,0,9,0,0,0],["2025-11-05",367,86432,0,0,0,9,0,0,0],["2025-11-05",367,86432,0,0,0,9,0,0,0],["2025-11-05",367,86432,0,0,0,9,0,0,0],["2025-11-05",367,86432,0,0,0,9,0,0,0],["2025-11-05",367,86432,0,0,0,9,0,0,0],["2025-11-05",372,86432,0,0,0,9,0,0,0],["2025-11-05",372,86432,0,0,0,9,0,0,0],["2025-11-05",372,86432,0,0,0,9,0,0,0],["2025-11-05",372,86432,0,0,0,9,0,0,0],["2025-11-05",372,86432,0,0,0,9,0,0,0],["2025-11-05",372,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",2076,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",376,86432,0,0,0,9,0,0,0],["2025-11-05",381,86432,0,0,0,9,0,0,0],["2025-11-05",381,86432,0,0,0,9,0,0,0],["2025-11-05",381,86432,0,0,0,9,0,0,0],["2025-11-05",381,86432,0,0,0,9,0,0,0],["2025-11-05",384,86432,0,0,0,9,0,0,0],["2025-11-05",384,86432,0,0,0,9,0,0,0],["2025-11-05",384,86432,0,0,0,9,0,0,0],["2025-11-05",384,86432,0,0,0,9,0,0,0],["2025-11-05",384,86432,0,0,0,9,0,0,0],["2025-11-05",384,86432,0,0,0,9,0,0,0],["2025-11-05",384,86432,0,0,0,9,0,0,0],["2025-11-05",384,86432,0,0,0,9,0,0,0],["2025-11-05",384,86432,0,0,0,9,0,0,0],["2025-11-05",384,86432,0,0,0,9,0,0,0],["2025-11-05",384,86432,0,0,0,9,0,0,0],["2025-11-05",384,86432,0,0,0,9,0,0,0],["2025-11-05",391,86432,0,0,0,9,0,0,0],["2025-11-05",391,86432,0,0,0,9,0,0,0],["2025-11-05",391,86432,0,0,0,9,0,0,0],["2025-11-05",391,86432,0,0,0,9,0,0,0],["2025-11-05",393,86432,0,0,0,9,0,0,0],["2025-11-05",393,86432,0,0,0,9,0,0,0],["2025-11-05",394,86432,0,0,0,9,0,0,0],["2025-11-05",394,86432,0,0,0,9,0,0,0],["2025-11-05",394,86432,0,0,0,9,0,0,0],["2025-11-05",394,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",398,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",420,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",429,86432,0,0,0,9,0,0,0],["2025-11-05",398,86394,0,0,0,9,0,0,0],["2025-11-05",398,86394,0,0,0,9,0,0,0],["2025-11-05",1555,86065,0,0,0,9,0,0,0],["2025-11-05",1555,86065,0,0,0,9,0,0,0],["2025-11-05",343,85942,0,0,0,9,0,0,0],["2025-11-05",343,85942,0,0,0,9,0,0,0],["2025-11-05",2075,85942,0,0,0,9,0,0,0],["2025-11-05",2075,85942,0,0,0,9,0,0,0],["2025-11-05",2156,85942,0,0,0,9,0,0,0],["2025-11-05",2156,85942,0,0,0,9,0,0,0],["2025-11-05",0,85897,1,0,0,9,0,1,0],["2025-11-05",0,85897,1,0,0,9,0,1,0],["2025-11-05",0,85897,1,0,0,9,0,1,0],["2025-11-05",0,85890,0,0,0,9,0,0,0],["2025-11-05",0,85890,0,0,0,9,0,0,0],["2025-11-05",0,85890,0,0,0,9,0,0,0],["2025-11-05",0,85890,0,0,0,9,0,0,0],["2025-11-05",0,85890,0,0,0,9,0,0,0],["2025-11-05",341,85819,0,0,0,9,0,0,0],["2025-11-05",341,85819,0,0,0,9,0,0,0],["2025-11-05",365,85804,0,0,0,9,0,0,0],["2025-11-05",365,85804,0,0,0,9,0,0,0],["2025-11-05",0,85717,1,0,0,9,0,1,0],["2025-11-05",369,85714,0,0,0,9,0,0,0],["2025-11-05",424,85696,0,0,0,9,0,0,0],["2025-11-05",424,85696,0,0,0,9,0,0,0],["2025-11-05",0,85160,1,0,0,9,0,1,0],["2025-11-05",0,85078,1,0,0,9,0,1,0],["2025-11-05",0,85009,1,0,0,9,0,1,0],["2025-11-05",344,85000,0,0,0,9,0,0,0],["2025-11-05",344,85000,0,0,0,9,0,0,0],["2025-11-05",1916,84867,0,0,0,9,0,0,0],["2025-11-05",1916,84867,0,0,0,9,0,0,0],["2025-11-05",344,84867,0,0,0,9,0,0,0],["2025-11-05",344,84867,0,0,0,9,0,0,0],["2025-11-05",2156,84865,0,0,0,9,0,0,0],["2025-11-05",2156,84865,0,0,0,9,0,0,0],["2025-11-05",1919,84800,0,0,0,9,0,0,0],["2025-11-05",1919,84800,0,0,0,9,0,0,0],["2025-11-05",385,84694,0,0,0,9,0,0,0],["2025-11-05",385,84694,0,0,0,9,0,0,0],["2025-11-05",385,84694,0,0,0,9,0,0,0],["2025-11-05",385,84694,0,0,0,9,0,0,0],["2025-11-05",385,84694,0,0,0,9,0,0,0],["2025-11-05",385,84694,0,0,0,9,0,0,0],["2025-11-05",433,84345,0,0,0,9,0,0,0],["2025-11-05",433,84345,0,0,0,9,0,0,0],["2025-11-05",0,84000,1,0,0,9,0,1,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",1916,83854,0,0,0,9,0,0,0],["2025-11-05",339,83854,0,0,0,9,0,0,0],["2025-11-05",339,83854,0,0,0,9,0,0,0],["2025-11-05",339,83854,0,0,0,9,0,0,0],["2025-11-05",339,83854,0,0,0,9,0,0,0],["2025-11-05",339,83854,0,0,0,9,0,0,0],["2025-11-05",339,83854,0,0,0,9,0,0,0],["2025-11-05",339,83854,0,0,0,9,0,0,0],["2025-11-05",339,83854,0,0,0,9,0,0,0],["2025-11-05",340,83854,0,0,0,9,0,0,0],["2025-11-05",340,83854,0,0,0,9,0,0,0],["2025-11-05",343,83854,0,0,0,9,0,0,0],["2025-11-05",343,83854,0,0,0,9,0,0,0],["2025-11-05",344,83854,0,0,0,9,0,0,0],["2025-11-05",344,83854,0,0,0,9,0,0,0],["2025-11-05",344,83854,0,0,0,9,0,0,0],["2025-11-05",344,83854,0,0,0,9,0,0,0],["2025-11-05",344,83854,0,0,0,9,0,0,0],["2025-11-05",344,83854,0,0,0,9,0,0,0],["2025-11-05",346,83854,0,0,0,9,0,0,0],["2025-11-05",346,83854,0,0,0,9,0,0,0],["2025-11-05",346,83854,0,0,0,9,0,0,0],["2025-11-05",346,83854,0,0,0,9,0,0,0],["2025-11-05",351,83854,0,0,0,9,0,0,0],["2025-11-05",351,83854,0,0,0,9,0,0,0],["2025-11-05",351,83854,0,0,0,9,0,0,0],["2025-11-05",351,83854,0,0,0,9,0,0,0],["2025-11-05",353,83854,0,0,0,9,0,0,0],["2025-11-05",353,83854,0,0,0,9,0,0,0],["2025-11-05",353,83854,0,0,0,9,0,0,0],["2025-11-05",353,83854,0,0,0,9,0,0,0],["2025-11-05",353,83854,0,0,0,9,0,0,0],["2025-11-05",353,83854,0,0,0,9,0,0,0],["2025-11-05",353,83854,0,0,0,9,0,0,0],["2025-11-05",353,83854,0,0,0,9,0,0,0],["2025-11-05",353,83854,0,0,0,9,0,0,0],["2025-11-05",353,83854,0,0,0,9,0,0,0],["2025-11-05",353,83854,0,0,0,9,0,0,0],["2025-11-05",353,83854,0,0,0,9,0,0,0],["2025-11-05",355,83854,0,0,0,9,0,0,0],["2025-11-05",355,83854,0,0,0,9,0,0,0],["2025-11-05",356,83854,0,0,0,9,0,0,0],["2025-11-05",356,83854,0,0,0,9,0,0,0],["2025-11-05",356,83854,0,0,0,9,0,0,0],["2025-11-05",356,83854,0,0,0,9,0,0,0],["2025-11-05",356,83854,0,0,0,9,0,0,0],["2025-11-05",356,83854,0,0,0,9,0,0,0],["2025-11-05",362,83854,0,0,0,9,0,0,0],["2025-11-05",362,83854,0,0,0,9,0,0,0],["2025-11-05",362,83854,0,0,0,9,0,0,0],["2025-11-05",362,83854,0,0,0,9,0,0,0],["2025-11-05",362,83854,0,0,0,9,0,0,0],["2025-11-05",362,83854,0,0,0,9,0,0,0],["2025-11-05",362,83854,0,0,0,9,0,0,0],["2025-11-05",362,83854,0,0,0,9,0,0,0],["2025-11-05",367,83854,0,0,0,9,0,0,0],["2025-11-05",367,83854,0,0,0,9,0,0,0],["2025-11-05",367,83854,0,0,0,9,0,0,0],["2025-11-05",367,83854,0,0,0,9,0,0,0],["2025-11-05",367,83854,0,0,0,9,0,0,0],["2025-11-05",367,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2075,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",2076,83854,0,0,0,9,0,0,0],["2025-11-05",374,83854,0,0,0,9,0,0,0],["2025-11-05",374,83854,0,0,0,9,0,0,0],["2025-11-05",374,83854,0,0,0,9,0,0,0],["2025-11-05",374,83854,0,0,0,9,0,0,0],["2025-11-05",376,83854,0,0,0,9,0,0,0],["2025-11-05",376,83854,0,0,0,9,0,0,0],["2025-11-05",384,83854,0,0,0,9,0,0,0],["2025-11-05",384,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",394,83854,0,0,0,9,0,0,0],["2025-11-05",397,83854,0,0,0,9,0,0,0],["2025-11-05",397,83854,0,0,0,9,0,0,0],["2025-11-05",397,83854,0,0,0,9,0,0,0],["2025-11-05",397,83854,0,0,0,9,0,0,0],["2025-11-05",398,83854,0,0,0,9,0,0,0],["2025-11-05",398,83854,0,0,0,9,0,0,0],["2025-11-05",403,83854,0,0,0,9,0,0,0],["2025-11-05",403,83854,0,0,0,9,0,0,0],["2025-11-05",407,83854,0,0,0,9,0,0,0],["2025-11-05",407,83854,0,0,0,9,0,0,0],["2025-11-05",408,83854,0,0,0,9,0,0,0],["2025-11-05",408,83854,0,0,0,9,0,0,0],["2025-11-05",1919,83854,0,0,0,9,0,0,0],["2025-11-05",1919,83854,0,0,0,9,0,0,0],["2025-11-05",415,83854,0,0,0,9,0,0,0],["2025-11-05",415,83854,0,0,0,9,0,0,0],["2025-11-05",415,83854,0,0,0,9,0,0,0],["2025-11-05",415,83854,0,0,0,9,0,0,0],["2025-11-05",417,83854,0,0,0,9,0,0,0],["2025-11-05",417,83854,0,0,0,9,0,0,0],["2025-11-05",417,83854,0,0,0,9,0,0,0],["2025-11-05",417,83854,0,0,0,9,0,0,0],["2025-11-05",417,83854,0,0,0,9,0,0,0],["2025-11-05",417,83854,0,0,0,9,0,0,0],["2025-11-05",417,83854,0,0,0,9,0,0,0],["2025-11-05",417,83854,0,0,0,9,0,0,0],["2025-11-05",417,83854,0,0,0,9,0,0,0],["2025-11-05",417,83854,0,0,0,9,0,0,0],["2025-11-05",418,83854,0,0,0,9,0,0,0],["2025-11-05",418,83854,0,0,0,9,0,0,0],["2025-11-05",418,83854,0,0,0,9,0,0,0],["2025-11-05",418,83854,0,0,0,9,0,0,0],["2025-11-05",418,83854,0,0,0,9,0,0,0],["2025-11-05",418,83854,0,0,0,9,0,0,0],["2025-11-05",418,83854,0,0,0,9,0,0,0],["2025-11-05",418,83854,0,0,0,9,0,0,0],["2025-11-05",418,83854,0,0,0,9,0,0,0],["2025-11-05",418,83854,0,0,0,9,0,0,0],["2025-11-05",2156,83854,0,0,0,9,0,0,0],["2025-11-05",2156,83854,0,0,0,9,0,0,0],["2025-11-05",2156,83854,0,0,0,9,0,0,0],["2025-11-05",2156,83854,0,0,0,9,0,0,0],["2025-11-05",362,83736,0,0,0,9,0,0,0],["2025-11-05",362,83736,0,0,0,9,0,0,0],["2025-11-05",0,83648,1,0,0,9,0,1,0],["2025-11-05",397,83486,0,0,0,9,0,0,0],["2025-11-05",397,83486,0,0,0,9,0,0,0],["2025-11-05",424,83486,0,0,0,9,0,0,0],["2025-11-05",424,83486,0,0,0,9,0,0,0],["2025-11-05",424,83364,0,0,0,9,0,0,0],["2025-11-05",424,83364,0,0,0,9,0,0,0],["2025-11-05",344,82871,0,0,0,9,0,0,0],["2025-11-05",344,82871,0,0,0,9,0,0,0],["2025-11-05",424,82749,0,0,0,9,0,0,0],["2025-11-05",424,82749,0,0,0,9,0,0,0],["2025-11-05",440,82504,0,0,0,9,0,0,0],["2025-11-05",440,82504,0,0,0,9,0,0,0],["2025-11-05",316,82500,1,0,0,9,0,1,0],["2025-11-05",316,82500,1,0,0,9,0,1,0],["2025-11-05",0,82342,1,0,0,9,0,1,0],["2025-11-05",2159,81714,1,0,0,9,0,1,0],["2025-11-05",345,81644,0,0,0,9,0,0,0],["2025-11-05",345,81644,0,0,0,9,0,0,0],["2025-11-05",349,81644,0,0,0,9,0,0,0],["2025-11-05",349,81644,0,0,0,9,0,0,0],["2025-11-05",349,81644,0,0,0,9,0,0,0],["2025-11-05",349,81644,0,0,0,9,0,0,0],["2025-11-05",367,81644,0,0,0,9,0,0,0],["2025-11-05",367,81644,0,0,0,9,0,0,0],["2025-11-05",367,81644,0,0,0,9,0,0,0],["2025-11-05",367,81644,0,0,0,9,0,0,0],["2025-11-05",2076,81644,0,0,0,9,0,0,0],["2025-11-05",2076,81644,0,0,0,9,0,0,0],["2025-11-05",2076,81644,0,0,0,9,0,0,0],["2025-11-05",2076,81644,0,0,0,9,0,0,0],["2025-11-05",2076,81644,0,0,0,9,0,0,0],["2025-11-05",2076,81644,0,0,0,9,0,0,0],["2025-11-05",2076,81644,0,0,0,9,0,0,0],["2025-11-05",376,81644,0,0,0,9,0,0,0],["2025-11-05",376,81644,0,0,0,9,0,0,0],["2025-11-05",376,81644,0,0,0,9,0,0,0],["2025-11-05",376,81644,0,0,0,9,0,0,0],["2025-11-05",376,81644,0,0,0,9,0,0,0],["2025-11-05",376,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",384,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",398,81644,0,0,0,9,0,0,0],["2025-11-05",410,81644,0,0,0,9,0,0,0],["2025-11-05",410,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",420,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",429,81644,0,0,0,9,0,0,0],["2025-11-05",441,81359,0,0,0,9,0,0,0],["2025-11-05",441,81359,0,0,0,9,0,0,0],["2025-11-05",427,81200,0,0,0,9,0,0,0],["2025-11-05",427,81200,0,0,0,9,0,0,0],["2025-11-05",424,81031,0,0,0,9,0,0,0],["2025-11-05",424,81031,0,0,0,9,0,0,0],["2025-11-05",0,80741,1,0,0,9,0,1,0],["2025-11-05",336,80539,0,0,0,9,0,0,0],["2025-11-05",336,80539,0,0,0,9,0,0,0],["2025-11-05",336,80539,0,0,0,9,0,0,0],["2025-11-05",336,80539,0,0,0,9,0,0,0],["2025-11-05",336,80539,0,0,0,9,0,0,0],["2025-11-05",336,80539,0,0,0,9,0,0,0],["2025-11-05",336,80539,0,0,0,9,0,0,0],["2025-11-05",336,80539,0,0,0,9,0,0,0],["2025-11-05",336,80539,0,0,0,9,0,0,0],["2025-11-05",336,80539,0,0,0,9,0,0,0],["2025-11-05",336,80539,0,0,0,9,0,0,0],["2025-11-05",336,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",1916,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",339,80539,0,0,0,9,0,0,0],["2025-11-05",340,80539,0,0,0,9,0,0,0],["2025-11-05",340,80539,0,0,0,9,0,0,0],["2025-11-05",340,80539,0,0,0,9,0,0,0],["2025-11-05",340,80539,0,0,0,9,0,0,0],["2025-11-05",340,80539,0,0,0,9,0,0,0],["2025-11-05",340,80539,0,0,0,9,0,0,0],["2025-11-05",340,80539,0,0,0,9,0,0,0],["2025-11-05",340,80539,0,0,0,9,0,0,0],["2025-11-05",340,80539,0,0,0,9,0,0,0],["2025-11-05",340,80539,0,0,0,9,0,0,0],["2025-11-05",341,80539,0,0,0,9,0,0,0],["2025-11-05",341,80539,0,0,0,9,0,0,0],["2025-11-05",341,80539,0,0,0,9,0,0,0],["2025-11-05",341,80539,0,0,0,9,0,0,0],["2025-11-05",341,80539,0,0,0,9,0,0,0],["2025-11-05",341,80539,0,0,0,9,0,0,0],["2025-11-05",343,80539,0,0,0,9,0,0,0],["2025-11-05",343,80539,0,0,0,9,0,0,0],["2025-11-05",343,80539,0,0,0,9,0,0,0],["2025-11-05",343,80539,0,0,0,9,0,0,0],["2025-11-05",343,80539,0,0,0,9,0,0,0],["2025-11-05",343,80539,0,0,0,9,0,0,0],["2025-11-05",343,80539,0,0,0,9,0,0,0],["2025-11-05",343,80539,0,0,0,9,0,0,0],["2025-11-05",344,80539,0,0,0,9,0,0,0],["2025-11-05",344,80539,0,0,0,9,0,0,0],["2025-11-05",344,80539,0,0,0,9,0,0,0],["2025-11-05",344,80539,0,0,0,9,0,0,0],["2025-11-05",345,80539,0,0,0,9,0,0,0],["2025-11-05",345,80539,0,0,0,9,0,0,0],["2025-11-05",345,80539,0,0,0,9,0,0,0],["2025-11-05",345,80539,0,0,0,9,0,0,0],["2025-11-05",345,80539,0,0,0,9,0,0,0],["2025-11-05",345,80539,0,0,0,9,0,0,0],["2025-11-05",345,80539,0,0,0,9,0,0,0],["2025-11-05",345,80539,0,0,0,9,0,0,0],["2025-11-05",345,80539,0,0,0,9,0,0,0],["2025-11-05",345,80539,0,0,0,9,0,0,0],["2025-11-05",345,80539,0,0,0,9,0,0,0],["2025-11-05",345,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",346,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",348,80539,0,0,0,9,0,0,0],["2025-11-05",349,80539,0,0,0,9,0,0,0],["2025-11-05",349,80539,0,0,0,9,0,0,0],["2025-11-05",351,80539,0,0,0,9,0,0,0],["2025-11-05",351,80539,0,0,0,9,0,0,0],["2025-11-05",351,80539,0,0,0,9,0,0,0],["2025-11-05",351,80539,0,0,0,9,0,0,0],["2025-11-05",351,80539,0,0,0,9,0,0,0],["2025-11-05",351,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",353,80539,0,0,0,9,0,0,0],["2025-11-05",355,80539,0,0,0,9,0,0,0],["2025-11-05",355,80539,0,0,0,9,0,0,0],["2025-11-05",355,80539,0,0,0,9,0,0,0],["2025-11-05",355,80539,0,0,0,9,0,0,0],["2025-11-05",355,80539,0,0,0,9,0,0,0],["2025-11-05",355,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",356,80539,0,0,0,9,0,0,0],["2025-11-05",362,80539,0,0,0,9,0,0,0],["2025-11-05",362,80539,0,0,0,9,0,0,0],["2025-11-05",362,80539,0,0,0,9,0,0,0],["2025-11-05",362,80539,0,0,0,9,0,0,0],["2025-11-05",365,80539,0,0,0,9,0,0,0],["2025-11-05",365,80539,0,0,0,9,0,0,0],["2025-11-05",365,80539,0,0,0,9,0,0,0],["2025-11-05",365,80539,0,0,0,9,0,0,0],["2025-11-05",365,80539,0,0,0,9,0,0,0],["2025-11-05",365,80539,0,0,0,9,0,0,0],["2025-11-05",365,80539,0,0,0,9,0,0,0],["2025-11-05",365,80539,0,0,0,9,0,0,0],["2025-11-05",365,80539,0,0,0,9,0,0,0],["2025-11-05",365,80539,0,0,0,9,0,0,0],["2025-11-05",365,80539,0,0,0,9,0,0,0],["2025-11-05",365,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",367,80539,0,0,0,9,0,0,0],["2025-11-05",369,80539,0,0,0,9,0,0,0],["2025-11-05",369,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2075,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",2076,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",374,80539,0,0,0,9,0,0,0],["2025-11-05",376,80539,0,0,0,9,0,0,0],["2025-11-05",376,80539,0,0,0,9,0,0,0],["2025-11-05",376,80539,0,0,0,9,0,0,0],["2025-11-05",376,80539,0,0,0,9,0,0,0],["2025-11-05",376,80539,0,0,0,9,0,0,0],["2025-11-05",376,80539,0,0,0,9,0,0,0],["2025-11-05",376,80539,0,0,0,9,0,0,0],["2025-11-05",376,80539,0,0,0,9,0,0,0],["2025-11-05",376,80539,0,0,0,9,0,0,0],["2025-11-05",376,80539,0,0,0,9,0,0,0],["2025-11-05",376,80539,0,0,0,9,0,0,0],["2025-11-05",376,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",380,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",384,80539,0,0,0,9,0,0,0],["2025-11-05",385,80539,0,0,0,9,0,0,0],["2025-11-05",385,80539,0,0,0,9,0,0,0],["2025-11-05",385,80539,0,0,0,9,0,0,0],["2025-11-05",385,80539,0,0,0,9,0,0,0],["2025-11-05",385,80539,0,0,0,9,0,0,0],["2025-11-05",385,80539,0,0,0,9,0,0,0],["2025-11-05",393,80539,0,0,0,9,0,0,0],["2025-11-05",393,80539,0,0,0,9,0,0,0],["2025-11-05",393,80539,0,0,0,9,0,0,0],["2025-11-05",393,80539,0,0,0,9,0,0,0],["2025-11-05",393,80539,0,0,0,9,0,0,0],["2025-11-05",393,80539,0,0,0,9,0,0,0],["2025-11-05",394,80539,0,0,0,9,0,0,0],["2025-11-05",394,80539,0,0,0,9,0,0,0],["2025-11-05",394,80539,0,0,0,9,0,0,0],["2025-11-05",394,80539,0,0,0,9,0,0,0],["2025-11-05",394,80539,0,0,0,9,0,0,0],["2025-11-05",394,80539,0,0,0,9,0,0,0],["2025-11-05",394,80539,0,0,0,9,0,0,0],["2025-11-05",394,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",395,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",397,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",403,80539,0,0,0,9,0,0,0],["2025-11-05",407,80539,0,0,0,9,0,0,0],["2025-11-05",407,80539,0,0,0,9,0,0,0],["2025-11-05",407,80539,0,0,0,9,0,0,0],["2025-11-05",407,80539,0,0,0,9,0,0,0],["2025-11-05",407,80539,0,0,0,9,0,0,0],["2025-11-05",407,80539,0,0,0,9,0,0,0],["2025-11-05",407,80539,0,0,0,9,0,0,0],["2025-11-05",407,80539,0,0,0,9,0,0,0],["2025-11-05",407,80539,0,0,0,9,0,0,0],["2025-11-05",407,80539,0,0,0,9,0,0,0],["2025-11-05",407,80539,0,0,0,9,0,0,0],["2025-11-05",407,80539,0,0,0,9,0,0,0],["2025-11-05",408,80539,0,0,0,9,0,0,0],["2025-11-05",408,80539,0,0,0,9,0,0,0],["2025-11-05",408,80539,0,0,0,9,0,0,0],["2025-11-05",408,80539,0,0,0,9,0,0,0],["2025-11-05",408,80539,0,0,0,9,0,0,0],["2025-11-05",408,80539,0,0,0,9,0,0,0],["2025-11-05",408,80539,0,0,0,9,0,0,0],["2025-11-05",408,80539,0,0,0,9,0,0,0],["2025-11-05",408,80539,0,0,0,9,0,0,0],["2025-11-05",408,80539,0,0,0,9,0,0,0],["2025-11-05",1919,80539,0,0,0,9,0,0,0],["2025-11-05",1919,80539,0,0,0,9,0,0,0],["2025-11-05",1919,80539,0,0,0,9,0,0,0],["2025-11-05",1919,80539,0,0,0,9,0,0,0],["2025-11-05",415,80539,0,0,0,9,0,0,0],["2025-11-05",415,80539,0,0,0,9,0,0,0],["2025-11-05",415,80539,0,0,0,9,0,0,0],["2025-11-05",415,80539,0,0,0,9,0,0,0],["2025-11-05",415,80539,0,0,0,9,0,0,0],["2025-11-05",415,80539,0,0,0,9,0,0,0],["2025-11-05",415,80539,0,0,0,9,0,0,0],["2025-11-05",415,80539,0,0,0,9,0,0,0],["2025-11-05",415,80539,0,0,0,9,0,0,0],["2025-11-05",415,80539,0,0,0,9,0,0,0],["2025-11-05",417,80539,0,0,0,9,0,0,0],["2025-11-05",417,80539,0,0,0,9,0,0,0],["2025-11-05",417,80539,0,0,0,9,0,0,0],["2025-11-05",417,80539,0,0,0,9,0,0,0],["2025-11-05",417,80539,0,0,0,9,0,0,0],["2025-11-05",417,80539,0,0,0,9,0,0,0],["2025-11-05",417,80539,0,0,0,9,0,0,0],["2025-11-05",417,80539,0,0,0,9,0,0,0],["2025-11-05",418,80539,0,0,0,9,0,0,0],["2025-11-05",418,80539,0,0,0,9,0,0,0],["2025-11-05",418,80539,0,0,0,9,0,0,0],["2025-11-05",418,80539,0,0,0,9,0,0,0],["2025-11-05",418,80539,0,0,0,9,0,0,0],["2025-11-05",418,80539,0,0,0,9,0,0,0],["2025-11-05",418,80539,0,0,0,9,0,0,0],["2025-11-05",418,80539,0,0,0,9,0,0,0],["2025-11-05",418,80539,0,0,0,9,0,0,0],["2025-11-05",418,80539,0,0,0,9,0,0,0],["2025-11-05",418,80539,0,0,0,9,0,0,0],["2025-11-05",418,80539,0,0,0,9,0,0,0],["2025-11-05",429,80539,0,0,0,9,0,0,0],["2025-11-05",429,80539,0,0,0,9,0,0,0],["2025-11-05",2156,80539,0,0,0,9,0,0,0],["2025-11-05",2156,80539,0,0,0,9,0,0,0],["2025-11-05",2156,80539,0,0,0,9,0,0,0],["2025-11-05",2156,80539,0,0,0,9,0,0,0],["2025-11-05",2156,80539,0,0,0,9,0,0,0],["2025-11-05",2156,80539,0,0,0,9,0,0,0],["2025-11-05",2156,80539,0,0,0,9,0,0,0],["2025-11-05",2156,80539,0,0,0,9,0,0,0],["2025-11-05",2156,80539,0,0,0,9,0,0,0],["2025-11-05",2156,80539,0,0,0,9,0,0,0],["2025-11-05",2156,80539,0,0,0,9,0,0,0],["2025-11-05",2156,80539,0,0,0,9,0,0,0],["2025-11-05",442,80539,0,0,0,9,0,0,0],["2025-11-05",442,80539,0,0,0,9,0,0,0],["2025-11-05",380,80537,0,0,0,9,0,0,0],["2025-11-05",380,80537,0,0,0,9,0,0,0],["2025-11-05",0,80475,1,0,0,9,0,1,0],["2025-11-05",0,80358,1,0,0,9,0,1,0],["2025-11-05",0,79298,1,0,0,9,0,1,0],["2025-11-05",0,79283,1,0,0,9,0,1,0],["2025-11-05",1822,79000,0,0,0,9,0,0,0],["2025-11-05",1822,79000,0,0,0,9,0,0,0],["2025-11-05",1822,79000,0,0,0,9,0,0,0],["2025-11-05",1822,79000,0,0,0,9,0,0,0],["2025-11-05",1822,79000,0,0,0,9,0,0,0],["2025-11-05",1822,79000,0,0,0,9,0,0,0],["2025-11-05",1822,79000,0,0,0,9,0,0,0],["2025-11-05",1822,79000,0,0,0,9,0,0,0],["2025-11-05",340,78821,0,0,0,9,0,0,0],["2025-11-05",340,78821,0,0,0,9,0,0,0],["2025-11-05",424,78821,0,0,0,9,0,0,0],["2025-11-05",424,78821,0,0,0,9,0,0,0],["2025-11-05",351,78812,0,0,0,9,0,0,0],["2025-11-05",351,78812,0,0,0,9,0,0,0],["2025-11-05",362,78571,0,0,0,9,0,0,0],["2025-11-05",1555,78330,0,0,0,9,0,0,0],["2025-11-05",1555,78330,0,0,0,9,0,0,0],["2025-11-05",0,77999,1,0,0,9,0,1,0],["2025-11-05",365,77101,0,0,0,9,0,0,0],["2025-11-05",365,77101,0,0,0,9,0,0,0],["2025-11-05",0,77016,1,0,0,9,0,1,0],["2025-11-05",291,76646,1,0,0,9,0,1,0],["2025-11-05",0,76480,1,0,0,9,0,1,0],["2025-11-05",0,76101,1,0,0,9,0,1,0],["2025-11-05",336,75752,0,0,0,9,0,0,0],["2025-11-05",336,75752,0,0,0,9,0,0,0],["2025-11-05",336,75752,0,0,0,9,0,0,0],["2025-11-05",336,75752,0,0,0,9,0,0,0],["2025-11-05",1916,75752,0,0,0,9,0,0,0],["2025-11-05",1916,75752,0,0,0,9,0,0,0],["2025-11-05",1916,75752,0,0,0,9,0,0,0],["2025-11-05",1916,75752,0,0,0,9,0,0,0],["2025-11-05",1916,75752,0,0,0,9,0,0,0],["2025-11-05",1916,75752,0,0,0,9,0,0,0],["2025-11-05",339,75752,0,0,0,9,0,0,0],["2025-11-05",339,75752,0,0,0,9,0,0,0],["2025-11-05",340,75752,0,0,0,9,0,0,0],["2025-11-05",340,75752,0,0,0,9,0,0,0],["2025-11-05",340,75752,0,0,0,9,0,0,0],["2025-11-05",340,75752,0,0,0,9,0,0,0],["2025-11-05",340,75752,0,0,0,9,0,0,0],["2025-11-05",340,75752,0,0,0,9,0,0,0],["2025-11-05",348,75752,0,0,0,9,0,0,0],["2025-11-05",348,75752,0,0,0,9,0,0,0],["2025-11-05",348,75752,0,0,0,9,0,0,0],["2025-11-05",348,75752,0,0,0,9,0,0,0],["2025-11-05",356,75752,0,0,0,9,0,0,0],["2025-11-05",356,75752,0,0,0,9,0,0,0],["2025-11-05",356,75752,0,0,0,9,0,0,0],["2025-11-05",356,75752,0,0,0,9,0,0,0],["2025-11-05",356,75752,0,0,0,9,0,0,0],["2025-11-05",356,75752,0,0,0,9,0,0,0],["2025-11-05",356,75752,0,0,0,9,0,0,0],["2025-11-05",356,75752,0,0,0,9,0,0,0],["2025-11-05",356,75752,0,0,0,9,0,0,0],["2025-11-05",356,75752,0,0,0,9,0,0,0],["2025-11-05",362,75752,0,0,0,9,0,0,0],["2025-11-05",362,75752,0,0,0,9,0,0,0],["2025-11-05",365,75752,0,0,0,9,0,0,0],["2025-11-05",365,75752,0,0,0,9,0,0,0],["2025-11-05",365,75752,0,0,0,9,0,0,0],["2025-11-05",365,75752,0,0,0,9,0,0,0],["2025-11-05",367,75752,0,0,0,9,0,0,0],["2025-11-05",367,75752,0,0,0,9,0,0,0],["2025-11-05",367,75752,0,0,0,9,0,0,0],["2025-11-05",367,75752,0,0,0,9,0,0,0],["2025-11-05",367,75752,0,0,0,9,0,0,0],["2025-11-05",367,75752,0,0,0,9,0,0,0],["2025-11-05",367,75752,0,0,0,9,0,0,0],["2025-11-05",367,75752,0,0,0,9,0,0,0],["2025-11-05",2076,75752,0,0,0,9,0,0,0],["2025-11-05",2076,75752,0,0,0,9,0,0,0],["2025-11-05",380,75752,0,0,0,9,0,0,0],["2025-11-05",380,75752,0,0,0,9,0,0,0],["2025-11-05",384,75752,0,0,0,9,0,0,0],["2025-11-05",384,75752,0,0,0,9,0,0,0],["2025-11-05",385,75752,0,0,0,9,0,0,0],["2025-11-05",385,75752,0,0,0,9,0,0,0],["2025-11-05",385,75752,0,0,0,9,0,0,0],["2025-11-05",385,75752,0,0,0,9,0,0,0],["2025-11-05",393,75752,0,0,0,9,0,0,0],["2025-11-05",393,75752,0,0,0,9,0,0,0],["2025-11-05",393,75752,0,0,0,9,0,0,0],["2025-11-05",393,75752,0,0,0,9,0,0,0],["2025-11-05",394,75752,0,0,0,9,0,0,0],["2025-11-05",394,75752,0,0,0,9,0,0,0],["2025-11-05",397,75752,0,0,0,9,0,0,0],["2025-11-05",397,75752,0,0,0,9,0,0,0],["2025-11-05",407,75752,0,0,0,9,0,0,0],["2025-11-05",407,75752,0,0,0,9,0,0,0],["2025-11-05",408,75752,0,0,0,9,0,0,0],["2025-11-05",408,75752,0,0,0,9,0,0,0],["2025-11-05",1919,75752,0,0,0,9,0,0,0],["2025-11-05",1919,75752,0,0,0,9,0,0,0],["2025-11-05",2156,75752,0,0,0,9,0,0,0],["2025-11-05",2156,75752,0,0,0,9,0,0,0],["2025-11-05",336,75751,0,0,0,9,0,0,0],["2025-11-05",336,75751,0,0,0,9,0,0,0],["2025-11-05",336,75751,0,0,0,9,0,0,0],["2025-11-05",336,75751,0,0,0,9,0,0,0],["2025-11-05",336,75751,0,0,0,9,0,0,0],["2025-11-05",336,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",1916,75751,0,0,0,9,0,0,0],["2025-11-05",339,75751,0,0,0,9,0,0,0],["2025-11-05",339,75751,0,0,0,9,0,0,0],["2025-11-05",339,75751,0,0,0,9,0,0,0],["2025-11-05",339,75751,0,0,0,9,0,0,0],["2025-11-05",343,75751,0,0,0,9,0,0,0],["2025-11-05",343,75751,0,0,0,9,0,0,0],["2025-11-05",346,75751,0,0,0,9,0,0,0],["2025-11-05",346,75751,0,0,0,9,0,0,0],["2025-11-05",346,75751,0,0,0,9,0,0,0],["2025-11-05",346,75751,0,0,0,9,0,0,0],["2025-11-05",346,75751,0,0,0,9,0,0,0],["2025-11-05",346,75751,0,0,0,9,0,0,0],["2025-11-05",348,75751,0,0,0,9,0,0,0],["2025-11-05",348,75751,0,0,0,9,0,0,0],["2025-11-05",349,75751,0,0,0,9,0,0,0],["2025-11-05",349,75751,0,0,0,9,0,0,0],["2025-11-05",353,75751,0,0,0,9,0,0,0],["2025-11-05",353,75751,0,0,0,9,0,0,0],["2025-11-05",353,75751,0,0,0,9,0,0,0],["2025-11-05",353,75751,0,0,0,9,0,0,0],["2025-11-05",356,75751,0,0,0,9,0,0,0],["2025-11-05",356,75751,0,0,0,9,0,0,0],["2025-11-05",356,75751,0,0,0,9,0,0,0],["2025-11-05",356,75751,0,0,0,9,0,0,0],["2025-11-05",356,75751,0,0,0,9,0,0,0],["2025-11-05",356,75751,0,0,0,9,0,0,0],["2025-11-05",362,75751,0,0,0,9,0,0,0],["2025-11-05",362,75751,0,0,0,9,0,0,0],["2025-11-05",367,75751,0,0,0,9,0,0,0],["2025-11-05",367,75751,0,0,0,9,0,0,0],["2025-11-05",374,75751,0,0,0,9,0,0,0],["2025-11-05",374,75751,0,0,0,9,0,0,0],["2025-11-05",374,75751,0,0,0,9,0,0,0],["2025-11-05",374,75751,0,0,0,9,0,0,0],["2025-11-05",374,75751,0,0,0,9,0,0,0],["2025-11-05",374,75751,0,0,0,9,0,0,0],["2025-11-05",376,75751,0,0,0,9,0,0,0],["2025-11-05",376,75751,0,0,0,9,0,0,0],["2025-11-05",385,75751,0,0,0,9,0,0,0],["2025-11-05",385,75751,0,0,0,9,0,0,0],["2025-11-05",395,75751,0,0,0,9,0,0,0],["2025-11-05",395,75751,0,0,0,9,0,0,0],["2025-11-05",395,75751,0,0,0,9,0,0,0],["2025-11-05",395,75751,0,0,0,9,0,0,0],["2025-11-05",397,75751,0,0,0,9,0,0,0],["2025-11-05",397,75751,0,0,0,9,0,0,0],["2025-11-05",403,75751,0,0,0,9,0,0,0],["2025-11-05",403,75751,0,0,0,9,0,0,0],["2025-11-05",407,75751,0,0,0,9,0,0,0],["2025-11-05",407,75751,0,0,0,9,0,0,0],["2025-11-05",408,75751,0,0,0,9,0,0,0],["2025-11-05",408,75751,0,0,0,9,0,0,0],["2025-11-05",408,75751,0,0,0,9,0,0,0],["2025-11-05",408,75751,0,0,0,9,0,0,0],["2025-11-05",1919,75751,0,0,0,9,0,0,0],["2025-11-05",1919,75751,0,0,0,9,0,0,0],["2025-11-05",417,75751,0,0,0,9,0,0,0],["2025-11-05",417,75751,0,0,0,9,0,0,0],["2025-11-05",417,75751,0,0,0,9,0,0,0],["2025-11-05",417,75751,0,0,0,9,0,0,0],["2025-11-05",417,75751,0,0,0,9,0,0,0],["2025-11-05",417,75751,0,0,0,9,0,0,0],["2025-11-05",417,75751,0,0,0,9,0,0,0],["2025-11-05",417,75751,0,0,0,9,0,0,0],["2025-11-05",2156,75751,0,0,0,9,0,0,0],["2025-11-05",2156,75751,0,0,0,9,0,0,0],["2025-11-05",291,75437,1,0,0,9,0,1,0],["2025-11-05",291,75437,1,0,0,9,0,1,0],["2025-11-05",0,74695,1,0,0,9,0,1,0],["2025-11-05",0,74331,1,0,0,9,0,1,0],["2025-11-05",294,74195,1,0,0,9,0,1,0],["2025-11-05",0,74160,1,0,0,9,0,1,0],["2025-11-05",308,74081,1,0,0,9,0,1,0],["2025-11-05",0,73662,1,0,0,9,0,1,0],["2025-11-05",0,73553,1,0,0,9,0,1,0],["2025-11-05",0,73167,1,0,0,9,0,1,0],["2025-11-05",298,72800,1,0,0,9,0,1,0],["2025-11-05",298,72800,1,0,0,9,0,1,0],["2025-11-05",291,72535,1,0,0,9,0,1,0],["2025-11-05",291,72535,1,0,0,9,0,1,0],["2025-11-05",291,72527,1,0,0,9,0,1,0],["2025-11-05",291,72527,1,0,0,9,0,1,0],["2025-11-05",0,72338,1,0,0,9,0,1,0],["2025-11-05",0,71877,1,0,0,9,0,1,0],["2025-11-05",0,71764,1,0,0,9,0,1,0],["2025-11-05",348,71463,0,0,0,9,0,0,0],["2025-11-05",348,71463,0,0,0,9,0,0,0],["2025-11-05",411,71126,0,0,0,9,0,0,0],["2025-11-05",0,71008,0,0,0,9,0,0,0],["2025-11-05",0,71008,0,0,0,9,0,0,0],["2025-11-05",0,71008,0,0,0,9,0,0,0],["2025-11-05",0,71008,0,0,0,9,0,0,0],["2025-11-05",0,71008,0,0,0,9,0,0,0],["2025-11-05",0,71008,0,0,0,9,0,0,0],["2025-11-05",0,71008,0,0,0,9,0,0,0],["2025-11-05",0,71008,0,0,0,9,0,0,0],["2025-11-05",0,71008,0,0,0,9,0,0,0],["2025-11-05",0,71008,0,0,0,9,0,0,0],["2025-11-05",0,71008,0,0,0,9,0,0,0],["2025-11-05",0,71008,0,0,0,9,0,0,0],["2025-11-05",0,70844,0,0,0,9,0,0,0],["2025-11-05",0,70092,1,0,0,9,0,1,0],["2025-11-05",357,70000,0,0,0,9,0,0,0],["2025-11-05",291,69746,1,0,0,9,0,1,0],["2025-11-05",291,69746,1,0,0,9,0,1,0],["2025-11-05",291,69746,1,0,0,9,0,1,0],["2025-11-05",291,69746,1,0,0,9,0,1,0],["2025-11-05",291,69746,1,0,0,9,0,1,0],["2025-11-05",291,69746,1,0,0,9,0,1,0],["2025-11-05",435,69543,0,0,0,9,0,0,0],["2025-11-05",435,69543,0,0,0,9,0,0,0],["2025-11-05",395,69033,0,0,0,9,0,0,0],["2025-11-05",369,68571,0,0,0,9,0,0,0],["2025-11-05",303,67704,1,0,0,9,0,1,0],["2025-11-05",303,67704,1,0,0,9,0,1,0],["2025-11-05",302,66522,1,0,0,9,0,1,0],["2025-11-05",365,65614,0,0,0,9,0,0,0],["2025-11-05",298,65600,1,0,0,9,0,1,0],["2025-11-05",298,65600,1,0,0,9,0,1,0],["2025-11-05",0,65573,1,0,0,9,0,1,0],["2025-11-05",0,65573,1,0,0,9,0,1,0],["2025-11-05",0,65469,1,0,0,9,0,1,0],["2025-11-05",0,65464,0,0,0,9,0,0,0],["2025-11-05",0,65464,0,0,0,9,0,0,0],["2025-11-05",0,65464,0,0,0,9,0,0,0],["2025-11-05",0,65464,0,0,0,9,0,0,0],["2025-11-05",0,65464,0,0,0,9,0,0,0],["2025-11-05",0,65464,0,0,0,9,0,0,0],["2025-11-05",0,65345,1,0,0,9,0,1,0],["2025-11-05",1916,64929,0,0,0,9,0,0,0],["2025-11-05",999,64286,0,0,0,9,0,0,0],["2025-11-05",448,63141,0,0,0,9,0,0,0],["2025-11-05",294,63085,1,0,0,9,0,1,0],["2025-11-05",0,62975,1,0,0,9,0,1,0],["2025-11-05",394,62857,0,0,0,9,0,0,0],["2025-11-05",403,62857,0,0,0,9,0,0,0],["2025-11-05",843,62500,1,0,0,9,0,1,0],["2025-11-05",843,62500,1,0,0,9,0,1,0],["2025-11-05",0,61881,1,0,0,9,0,1,0],["2025-11-05",0,61600,1,0,0,9,0,1,0],["2025-11-05",294,61311,1,0,0,9,0,1,0],["2025-11-05",0,61005,1,0,0,9,0,1,0],["2025-11-05",0,60542,1,0,0,9,0,1,0],["2025-11-05",0,60530,1,0,0,9,0,1,0],["2025-11-05",0,60530,1,0,0,9,0,1,0],["2025-11-05",0,60000,1,0,0,9,0,1,0],["2025-11-05",387,57857,0,0,0,9,0,0,0],["2025-11-05",294,57814,1,0,0,9,0,1,0],["2025-11-05",0,57078,1,0,0,9,0,1,0],["2025-11-05",0,56893,1,0,0,9,0,1,0],["2025-11-05",0,56893,1,0,0,9,0,1,0],["2025-11-05",0,56641,1,0,0,9,0,1,0],["2025-11-05",0,55938,1,0,0,9,0,1,0],["2025-11-05",372,55714,0,0,0,9,0,0,0],["2025-11-05",290,54600,1,0,0,9,0,1,0],["2025-11-05",290,54600,1,0,0,9,0,1,0],["2025-11-05",293,54600,1,0,0,9,0,1,0],["2025-11-05",293,54600,1,0,0,9,0,1,0],["2025-11-05",293,54600,1,0,0,9,0,1,0],["2025-11-05",293,54600,1,0,0,9,0,1,0],["2025-11-05",344,54286,0,0,0,9,0,0,0],["2025-11-05",0,54109,1,0,0,9,0,1,0],["2025-11-05",0,54109,1,0,0,9,0,1,0],["2025-11-05",0,54109,1,0,0,9,0,1,0],["2025-11-05",0,54109,1,0,0,9,0,1,0],["2025-11-05",0,54109,1,0,0,9,0,1,0],["2025-11-05",391,53181,0,0,0,9,0,0,0],["2025-11-05",294,52996,1,0,0,9,0,1,0],["2025-11-05",0,52896,1,0,0,9,0,1,0],["2025-11-05",0,52118,1,0,0,9,0,1,0],["2025-11-05",344,51485,0,0,0,9,0,0,0],["2025-11-05",443,51237,0,0,0,9,0,0,0],["2025-11-05",0,50150,1,0,0,9,0,1,0],["2025-11-05",0,50001,1,0,0,9,0,1,0],["2025-11-05",0,50001,1,0,0,9,0,1,0],["2025-11-04",70,31470045,3,1,0,9,1,3,0],["2025-11-04",225,27004272,4,0,0,9,0,4,0],["2025-11-04",693,21685500,20,3,0,9,0,3,0],["2025-11-04",1260,21491833,3,1,0,9,0,3,0],["2025-11-04",158,15589558,14,6,0,9,4,3,0],["2025-11-04",680,15000000,0,0,0,9,0,0,0],["2025-11-04",2114,13000000,18,3,0,9,0,6,0],["2025-11-04",87,7188153,3,1,0,9,0,3,0],["2025-11-04",8,6961796,0,0,0,9,0,0,0],["2025-11-04",80,3902433,17,2,0,9,0,3,0],["2025-11-04",90,3632745,3,1,0,9,0,3,0],["2025-11-04",39,3345557,0,0,0,9,0,0,0],["2025-11-04",25,2889967,0,0,0,9,0,0,0],["2025-11-04",637,2618500,2,0,0,9,0,2,0],["2025-11-04",1881,2310713,0,0,0,9,0,0,0],["2025-11-04",2155,2260627,18,2,0,9,0,6,0],["2025-11-04",88,2155532,3,1,0,9,0,3,0],["2025-11-04",728,1989809,14,6,0,9,0,3,0],["2025-11-04",26,1917935,0,0,0,9,0,0,0],["2025-11-04",1179,1812000,20,0,0,9,2,3,0],["2025-11-04",628,1786298,0,0,0,9,0,0,0],["2025-11-04",53,1746168,0,0,0,9,0,0,0],["2025-11-04",87,1705673,3,1,0,9,0,3,0],["2025-11-04",0,1680000,4,0,0,9,0,4,0],["2025-11-04",56,1630772,0,0,0,9,0,0,0],["2025-11-04",163,1624954,3,1,0,9,0,3,0],["2025-11-04",277,1568864,1,0,0,9,0,1,0],["2025-11-04",70,1555665,3,1,0,9,1,3,0],["2025-11-04",277,1532404,1,0,0,9,0,1,0],["2025-11-04",87,1518249,9,5,0,9,0,3,0],["2025-11-04",1044,1494906,1,0,0,9,0,1,0],["2025-11-04",17,1420540,0,0,0,9,0,0,0],["2025-11-04",50,1366937,0,0,0,9,0,0,0],["2025-11-04",54,1357041,0,0,0,9,0,0,0],["2025-11-04",0,1343805,3,1,0,9,0,3,0],["2025-11-04",249,1343601,0,0,0,9,0,0,0],["2025-11-04",126,1310185,12,3,0,9,0,3,0],["2025-11-04",214,1260000,1,4,0,9,0,1,0],["2025-11-04",0,1215210,3,1,0,9,0,3,0],["2025-11-04",0,1164150,3,1,0,9,0,3,0],["2025-11-04",21,1139955,0,0,0,9,0,0,0],["2025-11-04",73,1136000,2,0,0,9,0,2,0],["2025-11-04",277,1091256,1,0,0,9,0,1,0],["2025-11-04",277,1058268,1,0,0,9,0,1,0],["2025-11-04",277,1040916,1,0,0,9,0,1,0],["2025-11-04",88,1031505,3,1,0,9,0,3,0],["2025-11-04",730,1028188,17,3,0,9,0,3,0],["2025-11-04",277,1018112,1,0,0,9,0,1,0],["2025-11-04",0,1000000,3,1,0,9,0,3,0],["2025-11-04",102,993333,1,3,0,9,0,1,0],["2025-11-04",224,976000,2,0,0,9,0,2,0],["2025-11-04",87,964252,4,0,0,9,0,4,0],["2025-11-04",87,928355,3,1,0,9,0,3,0],["2025-11-04",49,884716,0,0,0,9,0,0,0],["2025-11-04",1550,825000,1,3,0,9,0,1,0],["2025-11-04",0,815587,3,1,0,9,0,3,0],["2025-11-04",24,806255,0,0,0,9,0,0,0],["2025-11-04",27,800906,0,0,0,9,0,0,0],["2025-11-04",146,754754,3,1,0,9,0,3,0],["2025-11-04",271,750000,20,3,0,9,0,3,0],["2025-11-04",940,745188,3,1,0,9,0,3,0],["2025-11-04",900,745000,1,3,0,9,0,1,0],["2025-11-04",124,745000,1,3,0,9,0,1,0],["2025-11-04",11,730786,0,0,0,9,0,0,0],["2025-11-04",277,723278,1,0,0,9,0,1,0],["2025-11-04",277,720193,1,0,0,9,0,1,0],["2025-11-04",2095,711000,1,3,0,9,0,1,0],["2025-11-04",524,705750,17,3,0,9,0,3,0],["2025-11-04",23,703721,0,0,0,9,0,0,0],["2025-11-04",242,701175,0,0,0,9,0,0,0],["2025-11-04",137,688417,1,3,0,9,0,1,0],["2025-11-04",4,684002,0,0,0,9,0,0,0],["2025-11-04",277,636440,1,0,0,9,0,1,0],["2025-11-04",76,620833,1,3,0,9,0,1,0],["2025-11-04",76,620833,1,3,0,9,0,1,0],["2025-11-04",1020,620000,1,0,0,9,0,1,0],["2025-11-04",163,613708,3,1,0,9,0,3,0],["2025-11-04",277,608643,1,0,0,9,0,1,0],["2025-11-04",163,594326,3,1,0,9,0,3,0],["2025-11-04",607,562800,3,1,0,9,0,3,0],["2025-11-04",2095,553000,1,3,0,9,0,1,0],["2025-11-04",73,536000,2,0,0,9,0,2,0],["2025-11-04",163,532512,3,1,0,9,0,3,0],["2025-11-04",2151,525000,1,2,0,9,0,1,0],["2025-11-04",1,524308,0,0,0,9,0,0,0],["2025-11-04",163,516249,3,1,0,9,0,3,0],["2025-11-04",277,509617,1,0,0,9,0,1,0],["2025-11-04",107,496667,1,3,0,9,0,1,0],["2025-11-04",1393,496300,20,3,0,9,0,3,0],["2025-11-04",37,491450,0,0,0,9,0,0,0],["2025-11-04",277,490576,1,0,0,9,0,1,0],["2025-11-04",277,489798,1,0,0,9,0,1,0],["2025-11-04",16,489231,0,0,0,9,0,0,0],["2025-11-04",517,486217,3,1,0,9,0,3,0],["2025-11-04",12,482281,0,0,0,9,0,0,0],["2025-11-04",728,470105,14,6,0,9,0,3,0],["2025-11-04",10,466095,0,0,0,9,0,0,0],["2025-11-04",1436,450000,2,3,0,9,0,2,0],["2025-11-04",19,447251,0,0,0,9,0,0,0],["2025-11-04",225,434200,4,0,0,9,0,4,0],["2025-11-04",628,433372,0,0,0,9,0,0,0],["2025-11-04",185,432955,9,0,0,9,0,3,0],["2025-11-04",92,415910,0,0,0,9,0,0,0],["2025-11-04",14,412272,0,0,0,9,0,0,0],["2025-11-04",2148,400000,3,1,0,9,0,3,0],["2025-11-04",541,397900,7,3,0,9,0,3,0],["2025-11-04",225,394056,4,0,0,9,0,4,0],["2025-11-04",1025,387040,2,0,0,9,0,2,0],["2025-11-04",44,382032,0,0,0,9,0,0,0],["2025-11-04",4,379686,0,0,0,9,0,0,0],["2025-11-04",246,375000,20,3,0,9,0,3,0],["2025-11-04",16,371280,0,0,0,9,0,0,0],["2025-11-04",16,371280,0,0,0,9,0,0,0],["2025-11-04",16,371280,0,0,0,9,0,0,0],["2025-11-04",32,368406,0,0,0,9,0,0,0],["2025-11-04",6,358225,0,0,0,9,0,0,0],["2025-11-04",16,355810,0,0,0,9,0,0,0],["2025-11-04",10,354480,0,0,0,9,0,0,0],["2025-11-04",10,354480,0,0,0,9,0,0,0],["2025-11-04",10,354480,0,0,0,9,0,0,0],["2025-11-04",10,354480,0,0,0,9,0,0,0],["2025-11-04",10,354480,0,0,0,9,0,0,0],["2025-11-04",3,352429,0,0,0,9,0,0,0],["2025-11-04",41,346727,0,0,0,9,0,0,0],["2025-11-04",524,346010,17,3,0,9,0,3,0],["2025-11-04",628,342076,0,0,0,9,0,0,0],["2025-11-04",2148,340000,3,1,0,9,0,3,0],["2025-11-04",22,335204,0,0,0,9,0,0,0],["2025-11-04",524,326811,17,3,0,9,0,3,0],["2025-11-04",3,321917,0,0,0,9,0,0,0],["2025-11-04",29,320451,0,0,0,9,0,0,0],["2025-11-04",1633,319383,20,0,0,9,0,3,0],["2025-11-04",1633,319383,20,0,0,9,0,3,0],["2025-11-04",2,314402,0,0,0,9,0,0,0],["2025-11-04",524,313542,17,3,0,9,0,3,0],["2025-11-04",40,313463,0,0,0,9,0,0,0],["2025-11-04",2150,312917,1,3,0,9,0,1,0],["2025-11-04",24,306880,0,0,0,9,0,0,0],["2025-11-04",224,304000,2,0,0,9,0,2,0],["2025-11-04",994,300000,4,0,0,9,0,4,0],["2025-11-04",11,299345,0,0,0,9,0,0,0],["2025-11-04",87,298812,3,1,0,9,0,3,0],["2025-11-04",730,296519,17,3,0,9,0,3,0],["2025-11-04",2146,292500,4,4,0,9,0,4,0],["2025-11-04",1722,290483,0,0,0,9,0,0,0],["2025-11-04",2,289807,0,0,0,9,0,0,0],["2025-11-04",2,289807,0,0,0,9,0,0,0],["2025-11-04",106,288887,3,1,0,9,0,3,0],["2025-11-04",211,282931,13,0,0,9,0,7,0],["2025-11-04",6,280350,0,0,0,9,0,0,0],["2025-11-04",1,280224,0,0,0,9,0,0,0],["2025-11-04",62,279566,0,0,0,9,0,0,0],["2025-11-04",2,278914,0,0,0,9,0,0,0],["2025-11-04",6,278126,0,0,0,9,0,0,0],["2025-11-04",16,276250,0,0,0,9,0,0,0],["2025-11-04",24,276192,0,0,0,9,0,0,0],["2025-11-04",226,275990,4,0,0,9,0,4,0],["2025-11-04",958,275038,7,2,0,9,0,3,0],["2025-11-04",572,275000,20,2,0,9,0,3,0],["2025-11-04",1,266880,0,0,0,9,0,0,0],["2025-11-04",277,265440,1,0,0,9,0,1,0],["2025-11-04",12,265013,0,0,0,9,0,0,0],["2025-11-04",199,263086,17,2,0,9,0,3,0],["2025-11-04",994,262500,4,0,0,9,0,4,0],["2025-11-04",3,260491,0,0,0,9,0,0,0],["2025-11-04",156,259600,3,1,0,9,0,3,0],["2025-11-04",9,259440,0,0,0,9,0,0,0],["2025-11-04",43,257670,0,0,0,9,0,0,0],["2025-11-04",44,257670,0,0,0,9,0,0,0],["2025-11-04",45,257670,0,0,0,9,0,0,0],["2025-11-04",87,257258,3,1,0,9,0,3,0],["2025-11-04",93,256920,9,0,0,9,0,3,0],["2025-11-04",10,253200,0,0,0,9,0,0,0],["2025-11-04",10,253200,0,0,0,9,0,0,0],["2025-11-04",10,253200,0,0,0,9,0,0,0],["2025-11-04",10,253200,0,0,0,9,0,0,0],["2025-11-04",76,250333,1,3,0,9,0,1,0],["2025-11-04",871,250333,1,3,0,9,0,1,0],["2025-11-04",107,250333,1,3,0,9,0,1,0],["2025-11-04",118,250333,1,3,0,9,0,1,0],["2025-11-04",6,249200,0,0,0,9,0,0,0],["2025-11-04",897,248334,1,3,0,9,0,1,0],["2025-11-04",907,248333,1,3,0,9,0,1,0],["2025-11-04",1633,244338,20,0,0,9,0,3,0],["2025-11-04",28,243974,0,0,0,9,0,0,0],["2025-11-04",199,241754,17,2,0,9,0,3,0],["2025-11-04",14,240492,0,0,0,9,0,0,0],["2025-11-04",174,240000,3,1,0,9,0,3,0],["2025-11-04",31,233730,0,0,0,9,0,0,0],["2025-11-04",31,233730,0,0,0,9,0,0,0],["2025-11-04",32,233730,0,0,0,9,0,0,0],["2025-11-04",32,233730,0,0,0,9,0,0,0],["2025-11-04",32,233730,0,0,0,9,0,0,0],["2025-11-04",32,233730,0,0,0,9,0,0,0],["2025-11-04",32,233730,0,0,0,9,0,0,0],["2025-11-04",32,233730,0,0,0,9,0,0,0],["2025-11-04",32,233730,0,0,0,9,0,0,0],["2025-11-04",32,233730,0,0,0,9,0,0,0],["2025-11-04",32,233730,0,0,0,9,0,0,0],["2025-11-04",6,233625,0,0,0,9,0,0,0],["2025-11-04",6,233625,0,0,0,9,0,0,0],["2025-11-04",6,233625,0,0,0,9,0,0,0],["2025-11-04",6,233625,0,0,0,9,0,0,0],["2025-11-04",6,233625,0,0,0,9,0,0,0],["2025-11-04",1,233520,0,0,0,9,0,0,0],["2025-11-04",1,233520,0,0,0,9,0,0,0],["2025-11-04",1,233520,0,0,0,9,0,0,0],["2025-11-04",1,233520,0,0,0,9,0,0,0],["2025-11-04",8,232470,0,0,0,9,0,0,0],["2025-11-04",8,232470,0,0,0,9,0,0,0],["2025-11-04",8,232470,0,0,0,9,0,0,0],["2025-11-04",8,232470,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",28,232365,0,0,0,9,0,0,0],["2025-11-04",633,232200,15,3,0,9,0,3,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",16,232050,0,0,0,9,0,0,0],["2025-11-04",29,232050,0,0,0,9,0,0,0],["2025-11-04",29,232050,0,0,0,9,0,0,0],["2025-11-04",29,232050,0,0,0,9,0,0,0],["2025-11-04",29,232050,0,0,0,9,0,0,0],["2025-11-04",55,231735,0,0,0,9,0,0,0],["2025-11-04",61,231630,0,0,0,9,0,0,0],["2025-11-04",61,231630,0,0,0,9,0,0,0],["2025-11-04",61,231630,0,0,0,9,0,0,0],["2025-11-04",24,230160,0,0,0,9,0,0,0],["2025-11-04",24,230160,0,0,0,9,0,0,0],["2025-11-04",499,230048,20,0,0,9,0,3,0],["2025-11-04",60,229995,0,0,0,9,0,0,0],["2025-11-04",3,229845,0,0,0,9,0,0,0],["2025-11-04",3,229845,0,0,0,9,0,0,0],["2025-11-04",3,229845,0,0,0,9,0,0,0],["2025-11-04",3,229845,0,0,0,9,0,0,0],["2025-11-04",3,229845,0,0,0,9,0,0,0],["2025-11-04",3,229845,0,0,0,9,0,0,0],["2025-11-04",7,229425,0,0,0,9,0,0,0],["2025-11-04",7,229425,0,0,0,9,0,0,0],["2025-11-04",11,229425,0,0,0,9,0,0,0],["2025-11-04",11,229425,0,0,0,9,0,0,0],["2025-11-04",16,227630,0,0,0,9,0,0,0],["2025-11-04",8,219188,0,0,0,9,0,0,0],["2025-11-04",730,218162,4,3,0,9,0,4,0],["2025-11-04",6,218050,0,0,0,9,0,0,0],["2025-11-04",6,218050,0,0,0,9,0,0,0],["2025-11-04",6,218050,0,0,0,9,0,0,0],["2025-11-04",16,216580,0,0,0,9,0,0,0],["2025-11-04",3,214522,0,0,0,9,0,0,0],["2025-11-04",3,214522,0,0,0,9,0,0,0],["2025-11-04",6,209348,0,0,0,9,0,0,0],["2025-11-04",5,206136,0,0,0,9,0,0,0],["2025-11-04",47,206136,0,0,0,9,0,0,0],["2025-11-04",47,206136,0,0,0,9,0,0,0],["2025-11-04",47,206136,0,0,0,9,0,0,0],["2025-11-04",12,202657,0,0,0,9,0,0,0],["2025-11-04",98,201600,1,0,0,9,0,1,0],["2025-11-04",8,201474,0,0,0,9,0,0,0],["2025-11-04",55,200837,0,0,0,9,0,0,0],["2025-11-04",24,200568,0,0,0,9,0,0,0],["2025-11-04",2153,200000,20,0,0,9,0,3,0],["2025-11-04",3,199199,0,0,0,9,0,0,0],["2025-11-04",3,199199,0,0,0,9,0,0,0],["2025-11-04",7,198835,0,0,0,9,0,0,0],["2025-11-04",14,196028,0,0,0,9,0,0,0],["2025-11-04",1,193488,0,0,0,9,0,0,0],["2025-11-04",28,192531,0,0,0,9,0,0,0],["2025-11-04",2,190666,0,0,0,9,0,0,0],["2025-11-04",75,189800,2,0,0,9,0,2,0],["2025-11-04",12,187068,0,0,0,9,0,0,0],["2025-11-04",277,186444,1,0,0,9,0,1,0],["2025-11-04",16,185640,0,0,0,9,0,0,0],["2025-11-04",16,185640,0,0,0,9,0,0,0],["2025-11-04",16,185640,0,0,0,9,0,0,0],["2025-11-04",34,184464,0,0,0,9,0,0,0],["2025-11-04",46,184128,0,0,0,9,0,0,0],["2025-11-04",46,184128,0,0,0,9,0,0,0],["2025-11-04",3,183876,0,0,0,9,0,0,0],["2025-11-04",3,183876,0,0,0,9,0,0,0],["2025-11-04",541,183800,7,3,0,9,0,3,0],["2025-11-04",57,183708,0,0,0,9,0,0,0],["2025-11-04",7,183540,0,0,0,9,0,0,0],["2025-11-04",51,180885,0,0,0,9,0,0,0],["2025-11-04",17,179744,0,0,0,9,0,0,0],["2025-11-04",55,179550,0,0,0,9,0,0,0],["2025-11-04",277,179089,1,0,0,9,0,1,0],["2025-11-04",10,177240,0,0,0,9,0,0,0],["2025-11-04",10,177240,0,0,0,9,0,0,0],["2025-11-04",10,177240,0,0,0,9,0,0,0],["2025-11-04",10,177240,0,0,0,9,0,0,0],["2025-11-04",10,177240,0,0,0,9,0,0,0],["2025-11-04",7,176985,0,0,0,9,0,0,0],["2025-11-04",44,176400,0,0,0,9,0,0,0],["2025-11-04",39,176078,0,0,0,9,0,0,0],["2025-11-04",6,175777,0,0,0,9,0,0,0],["2025-11-04",2,175413,0,0,0,9,0,0,0],["2025-11-04",17,173168,0,0,0,9,0,0,0],["2025-11-04",1981,171780,0,0,0,9,0,0,0],["2025-11-04",31,171402,0,0,0,9,0,0,0],["2025-11-04",6,171325,0,0,0,9,0,0,0],["2025-11-04",16,171275,0,0,0,9,0,0,0],["2025-11-04",1633,169383,20,0,0,9,0,3,0],["2025-11-04",24,168784,0,0,0,9,0,0,0],["2025-11-04",3,168553,0,0,0,9,0,0,0],["2025-11-04",224,168000,2,0,0,9,0,2,0],["2025-11-04",609,165000,2,0,0,9,0,2,0],["2025-11-04",166,165000,2,0,0,9,0,2,0],["2025-11-04",87,163978,3,1,0,9,0,3,0],["2025-11-04",7,163877,0,0,0,9,0,0,0],["2025-11-04",11,163875,0,0,0,9,0,0,0],["2025-11-04",625,163513,4,0,0,9,0,4,0],["2025-11-04",117,162500,1,3,0,9,3,1,0],["2025-11-04",106,159705,4,0,0,9,0,4,0],["2025-11-04",107,156250,1,3,0,9,0,1,0],["2025-11-04",6,155750,0,0,0,9,0,0,0],["2025-11-04",6,155750,0,0,0,9,0,0,0],["2025-11-04",6,155750,0,0,0,9,0,0,0],["2025-11-04",60,154980,0,0,0,9,0,0,0],["2025-11-04",16,154700,0,0,0,9,0,0,0],["2025-11-04",16,154700,0,0,0,9,0,0,0],["2025-11-04",16,154700,0,0,0,9,0,0,0],["2025-11-04",16,154700,0,0,0,9,0,0,0],["2025-11-04",56,154602,0,0,0,9,0,0,0],["2025-11-04",55,154490,0,0,0,9,0,0,0],["2025-11-04",265,154000,2,0,0,9,0,2,0],["2025-11-04",265,154000,2,0,0,9,0,2,0],["2025-11-04",1,153456,0,0,0,9,0,0,0],["2025-11-04",3,153230,0,0,0,9,0,0,0],["2025-11-04",593,152985,20,7,0,9,0,4,0],["2025-11-04",32,152481,0,0,0,9,0,0,0],["2025-11-04",87,150518,3,1,0,9,0,3,0],["2025-11-04",117,150000,1,3,0,9,3,1,0],["2025-11-04",0,149520,3,1,0,9,0,3,0],["2025-11-04",1652,148500,17,3,0,9,0,3,0],["2025-11-04",0,147800,2,3,0,9,0,2,0],["2025-11-04",10,147700,0,0,0,9,0,0,0],["2025-11-04",593,146785,20,7,0,9,0,4,0],["2025-11-04",87,146378,3,1,0,9,0,3,0],["2025-11-04",250,146143,7,7,0,9,0,4,0],["2025-11-04",87,143316,4,0,0,9,0,4,0],["2025-11-04",1881,142332,0,0,0,9,0,0,0],["2025-11-04",87,141987,3,1,0,9,0,3,0],["2025-11-04",43,141701,0,0,0,9,0,0,0],["2025-11-04",22,141696,0,0,0,9,0,0,0],["2025-11-04",28,141079,0,0,0,9,0,0,0],["2025-11-04",31,140238,0,0,0,9,0,0,0],["2025-11-04",32,140238,0,0,0,9,0,0,0],["2025-11-04",6,140175,0,0,0,9,0,0,0],["2025-11-04",1,140112,0,0,0,9,0,0,0],["2025-11-04",1,140112,0,0,0,9,0,0,0],["2025-11-04",28,139419,0,0,0,9,0,0,0],["2025-11-04",16,139230,0,0,0,9,0,0,0],["2025-11-04",16,139230,0,0,0,9,0,0,0],["2025-11-04",16,139230,0,0,0,9,0,0,0],["2025-11-04",16,139230,0,0,0,9,0,0,0],["2025-11-04",16,139230,0,0,0,9,0,0,0],["2025-11-04",16,139230,0,0,0,9,0,0,0],["2025-11-04",215,139174,1,3,0,9,0,1,0],["2025-11-04",43,138915,0,0,0,9,0,0,0],["2025-11-04",44,138915,0,0,0,9,0,0,0],["2025-11-04",45,138915,0,0,0,9,0,0,0],["2025-11-04",54,138915,0,0,0,9,0,0,0],["2025-11-04",75,138700,2,0,0,9,0,2,0],["2025-11-04",24,138096,0,0,0,9,0,0,0],["2025-11-04",3,137907,0,0,0,9,0,0,0],["2025-11-04",3,137907,0,0,0,9,0,0,0],["2025-11-04",3,137907,0,0,0,9,0,0,0],["2025-11-04",11,137655,0,0,0,9,0,0,0],["2025-11-04",572,137500,20,0,0,9,0,3,0],["2025-11-04",1062,137500,2,3,0,9,3,2,0],["2025-11-04",1881,137424,0,0,0,9,0,0,0],["2025-11-04",2,137277,0,0,0,9,0,0,0],["2025-11-04",94,135230,9,3,0,9,0,3,0],["2025-11-04",844,134344,7,2,0,9,0,3,0],["2025-11-04",250,132857,20,7,0,9,0,4,0],["2025-11-04",39,132516,0,0,0,9,0,0,0],["2025-11-04",97,132500,1,3,0,9,0,1,0],["2025-11-04",62,132426,0,0,0,9,0,0,0],["2025-11-04",3,129151,0,0,0,9,0,0,0],["2025-11-04",593,127242,1,7,0,9,0,1,0],["2025-11-04",6,126825,0,0,0,9,0,0,0],["2025-11-04",1466,126000,0,4,0,9,0,0,0],["2025-11-04",948,125667,1,3,0,9,3,1,0],["2025-11-04",48,125465,0,0,0,9,0,0,0],["2025-11-04",84,125167,1,3,0,9,0,1,0],["2025-11-04",35,125154,0,0,0,9,0,0,0],["2025-11-04",1985,125000,3,1,0,9,0,3,0],["2025-11-04",40,124715,0,0,0,9,0,0,0],["2025-11-04",448,124167,1,3,0,9,0,1,0],["2025-11-04",887,124167,1,3,0,9,0,1,0],["2025-11-04",0,124167,1,3,0,9,0,1,0],["2025-11-04",34,122976,0,0,0,9,0,0,0],["2025-11-04",56,120863,0,0,0,9,0,0,0],["2025-11-04",35,120246,0,0,0,9,0,0,0],["2025-11-04",39,120246,0,0,0,9,0,0,0],["2025-11-04",39,120246,0,0,0,9,0,0,0],["2025-11-04",54,120246,0,0,0,9,0,0,0],["2025-11-04",593,120001,0,7,0,9,0,0,0],["2025-11-04",1633,119383,20,0,0,9,0,3,0],["2025-11-04",539,119000,18,4,0,9,0,6,0],["2025-11-04",22,118450,0,0,0,9,0,0,0],["2025-11-04",1881,117792,0,0,0,9,0,0,0],["2025-11-04",1526,117472,0,0,0,9,0,0,0],["2025-11-04",49,116565,0,0,0,9,0,0,0],["2025-11-04",1383,116025,20,3,0,9,0,3,0],["2025-11-04",1881,111657,0,0,0,9,0,0,0],["2025-11-04",43,111657,0,0,0,9,0,0,0],["2025-11-04",53,111657,0,0,0,9,0,0,0],["2025-11-04",857,111510,0,0,0,9,0,0,0],["2025-11-04",851,111273,7,3,0,9,0,3,0],["2025-11-04",8,110700,0,0,0,9,0,0,0],["2025-11-04",1882,110497,0,0,0,9,0,0,0],["2025-11-04",105,110414,20,2,0,9,1,3,0],["2025-11-04",0,110000,1,0,0,9,0,1,0],["2025-11-04",29,108290,0,0,0,9,0,0,0],["2025-11-04",3,107261,0,0,0,9,0,0,0],["2025-11-04",3,107261,0,0,0,9,0,0,0],["2025-11-04",7,107065,0,0,0,9,0,0,0],["2025-11-04",2,106771,0,0,0,9,0,0,0],["2025-11-04",2,106771,0,0,0,9,0,0,0],["2025-11-04",49,106749,0,0,0,9,0,0,0],["2025-11-04",97,106700,9,3,0,9,0,3,0],["2025-11-04",105,106620,20,2,0,9,1,3,0],["2025-11-04",500,106441,12,3,0,9,0,3,0],["2025-11-04",87,105426,4,0,0,9,0,4,0],["2025-11-04",16,104975,0,0,0,9,0,0,0],["2025-11-04",16,104975,0,0,0,9,0,0,0],["2025-11-04",53,104295,0,0,0,9,0,0,0],["2025-11-04",56,104202,0,0,0,9,0,0,0],["2025-11-04",10,103068,0,0,0,9,0,0,0],["2025-11-04",25,103068,0,0,0,9,0,0,0],["2025-11-04",35,103068,0,0,0,9,0,0,0],["2025-11-04",1881,103068,0,0,0,9,0,0,0],["2025-11-04",625,102350,4,0,0,9,0,4,0],["2025-11-04",25,101647,0,0,0,9,0,0,0],["2025-11-04",56,101280,0,0,0,9,0,0,0],["2025-11-04",1,100080,0,0,0,9,0,0,0],["2025-11-04",1788,100000,3,1,0,9,0,3,0],["2025-11-04",0,100000,1,4,0,9,0,1,0],["2025-11-04",0,99840,1,0,0,9,0,1,0],["2025-11-04",1881,99225,0,0,0,9,0,0,0],["2025-11-04",2,99148,0,0,0,9,0,0,0],["2025-11-04",87,99034,3,1,0,9,0,3,0],["2025-11-04",1829,99000,3,1,0,9,0,3,0],["2025-11-04",535,98472,20,3,0,9,0,3,0],["2025-11-04",593,98270,20,7,0,9,0,4,0],["2025-11-04",593,98270,20,7,0,9,0,4,0],["2025-11-04",10,98161,0,0,0,9,0,0,0],["2025-11-04",25,98160,0,0,0,9,0,0,0],["2025-11-04",87,98061,3,1,0,9,0,3,0],["2025-11-04",2,98058,0,0,0,9,0,0,0],["2025-11-04",1040,97625,17,3,0,9,0,3,0],["2025-11-04",22,97416,0,0,0,9,0,0,0],["2025-11-04",39,96933,0,0,0,9,0,0,0],["2025-11-04",730,96495,4,3,0,9,0,4,0],["2025-11-04",38,96096,0,0,0,9,0,0,0],["2025-11-04",17,95352,0,0,0,9,0,0,0],["2025-11-04",87,94963,3,1,0,9,0,3,0],["2025-11-04",33,94619,0,0,0,9,0,0,0],["2025-11-04",1881,94479,0,0,0,9,0,0,0],["2025-11-04",50,94479,0,0,0,9,0,0,0],["2025-11-04",53,94479,0,0,0,9,0,0,0],["2025-11-04",1633,94383,20,0,0,9,0,3,0],["2025-11-04",90,94180,20,2,0,9,0,3,0],["2025-11-04",25,93828,0,0,0,9,0,0,0],["2025-11-04",12,93534,0,0,0,9,0,0,0],["2025-11-04",12,93534,0,0,0,9,0,0,0],["2025-11-04",12,93534,0,0,0,9,0,0,0],["2025-11-04",1885,93300,20,3,0,9,0,3,0],["2025-11-04",39,93252,0,0,0,9,0,0,0],["2025-11-04",30,93060,0,0,0,9,0,0,0],["2025-11-04",60,92988,0,0,0,9,0,0,0],["2025-11-04",87,92754,3,1,0,9,0,3,0],["2025-11-04",593,92070,20,7,0,9,0,4,0],["2025-11-04",593,92070,20,7,0,9,0,4,0],["2025-11-04",593,92070,7,7,0,9,0,4,0],["2025-11-04",3,91938,0,0,0,9,0,0,0],["2025-11-04",3,91938,0,0,0,9,0,0,0],["2025-11-04",593,91636,20,7,0,9,0,4,0],["2025-11-04",59,91520,0,0,0,9,0,0,0],["2025-11-04",12,91307,0,0,0,9,0,0,0],["2025-11-04",0,91044,1,0,0,9,0,1,0],["2025-11-04",54,90798,0,0,0,9,0,0,0],["2025-11-04",0,90366,2,0,0,9,0,2,0],["2025-11-04",566,89850,12,3,0,9,0,3,0],["2025-11-04",39,89571,0,0,0,9,0,0,0],["2025-11-04",25,89360,0,0,0,9,0,0,0],["2025-11-04",6,89001,0,0,0,9,0,0,0],["2025-11-04",16,88956,0,0,0,9,0,0,0],["2025-11-04",8,88560,0,0,0,9,0,0,0],["2025-11-04",5,88344,0,0,0,9,0,0,0],["2025-11-04",39,88344,0,0,0,9,0,0,0],["2025-11-04",54,88344,0,0,0,9,0,0,0],["2025-11-04",571,88256,20,7,0,9,5,4,0],["2025-11-04",11,87946,0,0,0,9,0,0,0],["2025-11-04",970,87750,1,3,0,9,0,1,0],["2025-11-04",162,87322,14,6,0,9,0,3,0],["2025-11-04",2,87160,0,0,0,9,0,0,0],["2025-11-04",25,87117,0,0,0,9,0,0,0],["2025-11-04",22,86346,0,0,0,9,0,0,0],["2025-11-04",16,86191,0,0,0,9,0,0,0],["2025-11-04",16,86190,0,0,0,9,0,0,0],["2025-11-04",593,85932,20,7,0,9,0,4,0],["2025-11-04",593,85932,20,7,0,9,0,4,0],["2025-11-04",593,85932,20,7,0,9,0,4,0],["2025-11-04",10,85890,0,0,0,9,0,0,0],["2025-11-04",25,85890,0,0,0,9,0,0,0],["2025-11-04",1881,85890,0,0,0,9,0,0,0],["2025-11-04",39,85890,0,0,0,9,0,0,0],["2025-11-04",39,85890,0,0,0,9,0,0,0],["2025-11-04",39,85890,0,0,0,9,0,0,0],["2025-11-04",39,85890,0,0,0,9,0,0,0],["2025-11-04",50,85890,0,0,0,9,0,0,0],["2025-11-04",54,85890,0,0,0,9,0,0,0],["2025-11-04",479,85781,12,3,0,9,0,3,0],["2025-11-04",3,85470,0,0,0,9,0,0,0],["2025-11-04",3,85470,0,0,0,9,0,0,0],["2025-11-04",55,85470,0,0,0,9,0,0,0],["2025-11-04",25,85454,0,0,0,9,0,0,0],["2025-11-04",55,85050,0,0,0,9,0,0,0],["2025-11-04",117,85000,1,3,0,9,3,1,0],["2025-11-04",10,84663,0,0,0,9,0,0,0],["2025-11-04",1190,83640,7,3,0,9,0,3,0],["2025-11-04",25,82658,0,0,0,9,0,0,0],["2025-11-04",2149,82389,2,0,0,9,0,2,0],["2025-11-04",1,82288,0,0,0,9,0,0,0],["2025-11-04",11,81940,0,0,0,9,0,0,0],["2025-11-04",39,81599,0,0,0,9,0,0,0],["2025-11-04",2147,81288,12,3,0,9,0,3,0],["2025-11-04",6,81214,0,0,0,9,0,0,0],["2025-11-04",50,80982,0,0,0,9,0,0,0],["2025-11-04",47,80640,0,0,0,9,0,0,0],["2025-11-04",571,80444,20,7,0,9,5,4,0],["2025-11-04",571,80444,20,7,0,9,5,4,0],["2025-11-04",0,80190,1,0,0,9,0,1,0],["2025-11-04",40,80173,0,0,0,9,0,0,0],["2025-11-04",25,79755,0,0,0,9,0,0,0],["2025-11-04",6,79542,0,0,0,9,0,0,0],["2025-11-04",24,79460,0,0,0,9,0,0,0],["2025-11-04",20,79370,0,0,0,9,0,0,0],["2025-11-04",25,79307,0,0,0,9,0,0,0],["2025-11-04",0,79298,1,0,0,9,0,1,0],["2025-11-04",87,79159,4,0,0,9,0,4,0],["2025-11-04",34,79056,0,0,0,9,0,0,0],["2025-11-04",1881,78528,0,0,0,9,0,0,0],["2025-11-04",39,78528,0,0,0,9,0,0,0],["2025-11-04",43,78528,0,0,0,9,0,0,0],["2025-11-04",593,78344,20,7,0,9,0,4,0],["2025-11-04",25,78190,0,0,0,9,0,0,0],["2025-11-04",25,78190,0,0,0,9,0,0,0],["2025-11-04",499,77813,20,0,0,9,0,3,0],["2025-11-04",851,77547,7,3,0,9,0,3,0],["2025-11-04",8,77490,0,0,0,9,0,0,0],["2025-11-04",22,77490,0,0,0,9,0,0,0],["2025-11-04",510,77340,12,3,0,9,0,3,0],["2025-11-04",10,77301,0,0,0,9,0,0,0],["2025-11-04",10,77301,0,0,0,9,0,0,0],["2025-11-04",10,77301,0,0,0,9,0,0,0],["2025-11-04",25,77301,0,0,0,9,0,0,0],["2025-11-04",25,77301,0,0,0,9,0,0,0],["2025-11-04",35,77301,0,0,0,9,0,0,0],["2025-11-04",1881,77301,0,0,0,9,0,0,0],["2025-11-04",1881,77301,0,0,0,9,0,0,0],["2025-11-04",1881,77301,0,0,0,9,0,0,0],["2025-11-04",1881,77301,0,0,0,9,0,0,0],["2025-11-04",39,77301,0,0,0,9,0,0,0],["2025-11-04",39,77301,0,0,0,9,0,0,0],["2025-11-04",39,77301,0,0,0,9,0,0,0],["2025-11-04",39,77301,0,0,0,9,0,0,0],["2025-11-04",39,77301,0,0,0,9,0,0,0],["2025-11-04",39,77301,0,0,0,9,0,0,0],["2025-11-04",39,77301,0,0,0,9,0,0,0],["2025-11-04",39,77301,0,0,0,9,0,0,0],["2025-11-04",39,77301,0,0,0,9,0,0,0],["2025-11-04",39,77301,0,0,0,9,0,0,0],["2025-11-04",39,77301,0,0,0,9,0,0,0],["2025-11-04",39,77301,0,0,0,9,0,0,0],["2025-11-04",43,77301,0,0,0,9,0,0,0],["2025-11-04",50,77301,0,0,0,9,0,0,0],["2025-11-04",50,77301,0,0,0,9,0,0,0],["2025-11-04",53,77301,0,0,0,9,0,0,0],["2025-11-04",53,77301,0,0,0,9,0,0,0],["2025-11-04",54,77301,0,0,0,9,0,0,0],["2025-11-04",54,77301,0,0,0,9,0,0,0],["2025-11-04",54,77301,0,0,0,9,0,0,0],["2025-11-04",54,77301,0,0,0,9,0,0,0],["2025-11-04",54,77301,0,0,0,9,0,0,0],["2025-11-04",56,77301,0,0,0,9,0,0,0],["2025-11-04",56,77301,0,0,0,9,0,0,0],["2025-11-04",56,77301,0,0,0,9,0,0,0],["2025-11-04",56,77301,0,0,0,9,0,0,0],["2025-11-04",61,77210,0,0,0,9,0,0,0],["2025-11-04",1,76923,0,0,0,9,0,0,0],["2025-11-04",1,76923,0,0,0,9,0,0,0],["2025-11-04",1,76923,0,0,0,9,0,0,0],["2025-11-04",1,76923,0,0,0,9,0,0,0],["2025-11-04",1,76923,0,0,0,9,0,0,0],["2025-11-04",1,76923,0,0,0,9,0,0,0],["2025-11-04",2,76923,0,0,0,9,0,0,0],["2025-11-04",2,76923,0,0,0,9,0,0,0],["2025-11-04",2,76923,0,0,0,9,0,0,0],["2025-11-04",3,76923,0,0,0,9,0,0,0],["2025-11-04",3,76923,0,0,0,9,0,0,0],["2025-11-04",3,76923,0,0,0,9,0,0,0],["2025-11-04",3,76923,0,0,0,9,0,0,0],["2025-11-04",6,76923,0,0,0,9,0,0,0],["2025-11-04",6,76923,0,0,0,9,0,0,0],["2025-11-04",6,76923,0,0,0,9,0,0,0],["2025-11-04",6,76923,0,0,0,9,0,0,0],["2025-11-04",6,76923,0,0,0,9,0,0,0],["2025-11-04",6,76923,0,0,0,9,0,0,0],["2025-11-04",6,76923,0,0,0,9,0,0,0],["2025-11-04",6,76923,0,0,0,9,0,0,0],["2025-11-04",6,76923,0,0,0,9,0,0,0],["2025-11-04",6,76923,0,0,0,9,0,0,0],["2025-11-04",7,76923,0,0,0,9,0,0,0],["2025-11-04",7,76923,0,0,0,9,0,0,0],["2025-11-04",7,76923,0,0,0,9,0,0,0],["2025-11-04",7,76923,0,0,0,9,0,0,0],["2025-11-04",7,76923,0,0,0,9,0,0,0],["2025-11-04",8,76923,0,0,0,9,0,0,0],["2025-11-04",8,76923,0,0,0,9,0,0,0],["2025-11-04",8,76923,0,0,0,9,0,0,0],["2025-11-04",8,76923,0,0,0,9,0,0,0],["2025-11-04",8,76923,0,0,0,9,0,0,0],["2025-11-04",8,76923,0,0,0,9,0,0,0],["2025-11-04",11,76923,0,0,0,9,0,0,0],["2025-11-04",11,76923,0,0,0,9,0,0,0],["2025-11-04",11,76923,0,0,0,9,0,0,0],["2025-11-04",16,76923,0,0,0,9,0,0,0],["2025-11-04",16,76923,0,0,0,9,0,0,0],["2025-11-04",16,76923,0,0,0,9,0,0,0],["2025-11-04",16,76923,0,0,0,9,0,0,0],["2025-11-04",16,76923,0,0,0,9,0,0,0],["2025-11-04",16,76923,0,0,0,9,0,0,0],["2025-11-04",16,76923,0,0,0,9,0,0,0],["2025-11-04",16,76923,0,0,0,9,0,0,0],["2025-11-04",16,76923,0,0,0,9,0,0,0],["2025-11-04",16,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",28,76923,0,0,0,9,0,0,0],["2025-11-04",29,76923,0,0,0,9,0,0,0],["2025-11-04",29,76923,0,0,0,9,0,0,0],["2025-11-04",29,76923,0,0,0,9,0,0,0],["2025-11-04",29,76923,0,0,0,9,0,0,0],["2025-11-04",30,76923,0,0,0,9,0,0,0],["2025-11-04",31,76923,0,0,0,9,0,0,0],["2025-11-04",31,76923,0,0,0,9,0,0,0],["2025-11-04",32,76923,0,0,0,9,0,0,0],["2025-11-04",32,76923,0,0,0,9,0,0,0],["2025-11-04",32,76923,0,0,0,9,0,0,0],["2025-11-04",32,76923,0,0,0,9,0,0,0],["2025-11-04",32,76923,0,0,0,9,0,0,0],["2025-11-04",32,76923,0,0,0,9,0,0,0],["2025-11-04",32,76923,0,0,0,9,0,0,0],["2025-11-04",32,76923,0,0,0,9,0,0,0],["2025-11-04",55,76923,0,0,0,9,0,0,0],["2025-11-04",55,76923,0,0,0,9,0,0,0],["2025-11-04",60,76923,0,0,0,9,0,0,0],["2025-11-04",61,76923,0,0,0,9,0,0,0],["2025-11-04",61,76923,0,0,0,9,0,0,0],["2025-11-04",24,76720,0,0,0,9,0,0,0],["2025-11-04",25,76518,0,0,0,9,0,0,0],["2025-11-04",39,76074,0,0,0,9,0,0,0],["2025-11-04",53,76074,0,0,0,9,0,0,0],["2025-11-04",28,75812,0,0,0,9,0,0,0],["2025-11-04",475,75437,15,2,0,9,0,3,0],["2025-11-04",60,75276,0,0,0,9,0,0,0],["2025-11-04",16,75140,0,0,0,9,0,0,0],["2025-11-04",730,75001,7,3,0,9,0,3,0],["2025-11-04",0,75000,8,3,0,9,0,3,0],["2025-11-04",593,74741,20,7,0,9,0,4,0],["2025-11-04",593,74741,20,7,0,9,0,4,0],["2025-11-04",17,74528,0,0,0,9,0,0,0],["2025-11-04",52,74053,0,0,0,9,0,0,0],["2025-11-04",6,73983,0,0,0,9,0,0,0],["2025-11-04",25,73722,0,0,0,9,0,0,0],["2025-11-04",54,73620,0,0,0,9,0,0,0],["2025-11-04",13,73500,0,0,0,9,0,0,0],["2025-11-04",121,73463,1,0,0,9,0,1,0],["2025-11-04",13,73450,0,0,0,9,0,0,0],["2025-11-04",13,73416,0,0,0,9,0,0,0],["2025-11-04",41,73198,0,0,0,9,0,0,0],["2025-11-04",53,73010,0,0,0,9,0,0,0],["2025-11-04",17,72884,0,0,0,9,0,0,0],["2025-11-04",25,72605,0,0,0,9,0,0,0],["2025-11-04",25,72605,0,0,0,9,0,0,0],["2025-11-04",12,72381,0,0,0,9,0,0,0],["2025-11-04",920,72125,20,3,0,9,0,3,0],["2025-11-04",2154,72000,1,0,0,9,0,1,0],["2025-11-04",28,71925,0,0,0,9,0,0,0],["2025-11-04",117,71500,1,3,0,9,3,1,0],["2025-11-04",25,71488,0,0,0,9,0,0,0],["2025-11-04",25,71488,0,0,0,9,0,0,0],["2025-11-04",499,71250,20,0,0,9,0,3,0],["2025-11-04",190,71205,1,0,0,9,0,1,0],["2025-11-04",6,71201,0,0,0,9,0,0,0],["2025-11-04",730,71201,9,3,0,9,0,3,0],["2025-11-04",39,71166,0,0,0,9,0,0,0],["2025-11-04",247,71120,20,3,0,9,0,3,0],["2025-11-04",4,70679,0,0,0,9,0,0,0],["2025-11-04",25,70371,0,0,0,9,0,0,0],["2025-11-04",25,70371,0,0,0,9,0,0,0],["2025-11-04",0,70092,1,0,0,9,0,1,0],["2025-11-04",6,70087,0,0,0,9,0,0,0],["2025-11-04",6,70087,0,0,0,9,0,0,0],["2025-11-04",13,70000,0,0,0,9,0,0,0],["2025-11-04",117,70000,1,3,0,9,3,1,0],["2025-11-04",1007,70000,1,0,0,9,0,1,0],["2025-11-04",13,69972,0,0,0,9,0,0,0],["2025-11-04",13,69958,0,0,0,9,0,0,0],["2025-11-04",53,69939,0,0,0,9,0,0,0],["2025-11-04",60,69741,0,0,0,9,0,0,0],["2025-11-04",16,69615,0,0,0,9,0,0,0],["2025-11-04",16,69615,0,0,0,9,0,0,0],["2025-11-04",16,69615,0,0,0,9,0,0,0],["2025-11-04",16,69615,0,0,0,9,0,0,0],["2025-11-04",16,69615,0,0,0,9,0,0,0],["2025-11-04",183,69574,18,2,0,9,0,6,0],["2025-11-04",6,69530,0,0,0,9,0,0,0],["2025-11-04",39,69329,0,0,0,9,0,0,0],["2025-11-04",1237,68911,2,0,0,9,0,2,0],["2025-11-04",11,68831,0,0,0,9,0,0,0],["2025-11-04",10,68712,0,0,0,9,0,0,0],["2025-11-04",10,68712,0,0,0,9,0,0,0],["2025-11-04",1881,68712,0,0,0,9,0,0,0],["2025-11-04",1881,68712,0,0,0,9,0,0,0],["2025-11-04",39,68712,0,0,0,9,0,0,0],["2025-11-04",39,68712,0,0,0,9,0,0,0],["2025-11-04",39,68712,0,0,0,9,0,0,0],["2025-11-04",39,68712,0,0,0,9,0,0,0],["2025-11-04",39,68712,0,0,0,9,0,0,0],["2025-11-04",39,68712,0,0,0,9,0,0,0],["2025-11-04",39,68712,0,0,0,9,0,0,0],["2025-11-04",39,68712,0,0,0,9,0,0,0],["2025-11-04",43,68712,0,0,0,9,0,0,0],["2025-11-04",43,68712,0,0,0,9,0,0,0],["2025-11-04",43,68712,0,0,0,9,0,0,0],["2025-11-04",43,68712,0,0,0,9,0,0,0],["2025-11-04",43,68712,0,0,0,9,0,0,0],["2025-11-04",44,68712,0,0,0,9,0,0,0],["2025-11-04",50,68712,0,0,0,9,0,0,0],["2025-11-04",50,68712,0,0,0,9,0,0,0],["2025-11-04",50,68712,0,0,0,9,0,0,0],["2025-11-04",53,68712,0,0,0,9,0,0,0],["2025-11-04",53,68712,0,0,0,9,0,0,0],["2025-11-04",53,68712,0,0,0,9,0,0,0],["2025-11-04",53,68712,0,0,0,9,0,0,0],["2025-11-04",53,68712,0,0,0,9,0,0,0],["2025-11-04",54,68712,0,0,0,9,0,0,0],["2025-11-04",54,68712,0,0,0,9,0,0,0],["2025-11-04",54,68712,0,0,0,9,0,0,0],["2025-11-04",54,68712,0,0,0,9,0,0,0],["2025-11-04",54,68712,0,0,0,9,0,0,0],["2025-11-04",56,68712,0,0,0,9,0,0,0],["2025-11-04",8,68634,0,0,0,9,0,0,0],["2025-11-04",4,68467,0,0,0,9,0,0,0],["2025-11-04",105,67271,20,2,0,9,1,3,0],["2025-11-04",857,66906,0,0,0,9,0,0,0],["2025-11-04",0,66754,1,0,0,9,0,1,0],["2025-11-04",17,66308,0,0,0,9,0,0,0],["2025-11-04",17,66308,0,0,0,9,0,0,0],["2025-11-04",6,66195,0,0,0,9,0,0,0],["2025-11-04",498,66057,12,3,0,9,0,3,0],["2025-11-04",224,66000,2,0,0,9,0,2,0],["2025-11-04",535,65841,20,3,0,9,0,3,0],["2025-11-04",17,65760,0,0,0,9,0,0,0],["2025-11-04",87,65481,3,1,0,9,0,3,0],["2025-11-04",22,65313,0,0,0,9,0,0,0],["2025-11-04",87,65284,3,1,0,9,0,3,0],["2025-11-04",87,65203,3,1,0,9,0,3,0],["2025-11-04",2152,65000,1,3,0,9,0,1,0],["2025-11-04",479,64906,12,3,0,9,0,3,0],["2025-11-04",29,64090,0,0,0,9,0,0,0],["2025-11-04",29,64090,0,0,0,9,0,0,0],["2025-11-04",672,63750,3,1,0,9,0,3,0],["2025-11-04",25,63669,0,0,0,9,0,0,0],["2025-11-04",1102,63282,20,0,0,9,0,3,0],["2025-11-04",35,63196,0,0,0,9,0,0,0],["2025-11-04",541,63000,7,3,0,9,0,3,0],["2025-11-04",448,62583,1,3,0,9,0,1,0],["2025-11-04",907,62583,1,3,0,9,0,1,0],["2025-11-04",0,62583,1,3,0,9,0,1,0],["2025-11-04",118,62500,1,3,0,9,0,1,0],["2025-11-04",17,62472,0,0,0,9,0,0,0],["2025-11-04",29,61880,0,0,0,9,0,0,0],["2025-11-04",500,61528,12,3,0,9,0,3,0],["2025-11-04",24,61376,0,0,0,9,0,0,0],["2025-11-04",19,61350,0,0,0,9,0,0,0],["2025-11-04",3,61292,0,0,0,9,0,0,0],["2025-11-04",3,61292,0,0,0,9,0,0,0],["2025-11-04",3,61292,0,0,0,9,0,0,0],["2025-11-04",7,61183,0,0,0,9,0,0,0],["2025-11-04",11,61180,0,0,0,9,0,0,0],["2025-11-04",11,61180,0,0,0,9,0,0,0],["2025-11-04",215,60620,7,3,0,9,0,3,0],["2025-11-04",87,60478,3,1,0,9,0,3,0],["2025-11-04",17,60280,0,0,0,9,0,0,0],["2025-11-04",24,60280,0,0,0,9,0,0,0],["2025-11-04",42,60200,0,0,0,9,0,0,0],["2025-11-04",10,60123,0,0,0,9,0,0,0],["2025-11-04",10,60123,0,0,0,9,0,0,0],["2025-11-04",10,60123,0,0,0,9,0,0,0],["2025-11-04",1881,60123,0,0,0,9,0,0,0],["2025-11-04",39,60123,0,0,0,9,0,0,0],["2025-11-04",39,60123,0,0,0,9,0,0,0],["2025-11-04",53,60123,0,0,0,9,0,0,0],["2025-11-04",56,60123,0,0,0,9,0,0,0],["2025-11-04",56,60123,0,0,0,9,0,0,0],["2025-11-04",56,60123,0,0,0,9,0,0,0],["2025-11-04",87,60039,20,0,0,9,0,3,0],["2025-11-04",2098,60000,1,0,0,9,0,1,0],["2025-11-04",639,60000,2,3,0,9,0,2,0],["2025-11-04",26,59967,0,0,0,9,0,0,0],["2025-11-04",87,59803,3,1,0,9,0,3,0],["2025-11-04",22,59778,0,0,0,9,0,0,0],["2025-11-04",87,59676,3,1,0,9,0,3,0],["2025-11-04",43,59535,0,0,0,9,0,0,0],["2025-11-04",6,59520,0,0,0,9,0,0,0],["2025-11-04",1633,59383,20,0,0,9,0,3,0],["2025-11-04",0,59292,1,0,0,9,0,1,0],["2025-11-04",48,59291,0,0,0,9,0,0,0],["2025-11-04",39,58896,0,0,0,9,0,0,0],["2025-11-04",87,58649,3,1,0,9,0,3,0],["2025-11-04",25,58646,0,0,0,9,0,0,0],["2025-11-04",41,58450,0,0,0,9,0,0,0],["2025-11-04",121,58440,1,0,0,9,0,1,0],["2025-11-04",13,58324,0,0,0,9,0,0,0],["2025-11-04",4,57918,0,0,0,9,0,0,0],["2025-11-04",32,57876,0,0,0,9,0,0,0],["2025-11-04",2149,57672,2,0,0,9,0,2,0],["2025-11-04",24,57540,0,0,0,9,0,0,0],["2025-11-04",24,57540,0,0,0,9,0,0,0],["2025-11-04",41,57358,0,0,0,9,0,0,0],["2025-11-04",41,57358,0,0,0,9,0,0,0],["2025-11-04",1722,57218,0,0,0,9,0,0,0],["2025-11-04",2,57197,0,0,0,9,0,0,0],["2025-11-04",50,57059,0,0,0,9,0,0,0],["2025-11-04",871,56875,1,3,0,9,0,1,0],["2025-11-04",2150,56875,1,3,0,9,0,1,0],["2025-11-04",12,56791,0,0,0,9,0,0,0],["2025-11-04",44,56774,0,0,0,9,0,0,0],["2025-11-04",6,56741,0,0,0,9,0,0,0],["2025-11-04",581,56500,1,7,0,9,0,1,0],["2025-11-04",53,56442,0,0,0,9,0,0,0],["2025-11-04",185,56307,1,0,0,9,0,1,0],["2025-11-04",25,55850,0,0,0,9,0,0,0],["2025-11-04",53,55832,0,0,0,9,0,0,0],["2025-11-04",87,55750,3,1,0,9,0,3,0],["2025-11-04",12,55678,0,0,0,9,0,0,0],["2025-11-04",32,55650,0,0,0,9,0,0,0],["2025-11-04",6,55628,0,0,0,9,0,0,0],["2025-11-04",15,55566,0,0,0,9,0,0,0],["2025-11-04",22,55350,0,0,0,9,0,0,0],["2025-11-04",60,55350,0,0,0,9,0,0,0],["2025-11-04",60,55350,0,0,0,9,0,0,0],["2025-11-04",60,55350,0,0,0,9,0,0,0],["2025-11-04",17,55348,0,0,0,9,0,0,0],["2025-11-04",25,55295,0,0,0,9,0,0,0],["2025-11-04",54,55215,0,0,0,9,0,0,0],["2025-11-04",17,54800,0,0,0,9,0,0,0],["2025-11-04",17,54800,0,0,0,9,0,0,0],["2025-11-04",25,54733,0,0,0,9,0,0,0],["2025-11-04",41,54628,0,0,0,9,0,0,0],["2025-11-04",41,54628,0,0,0,9,0,0,0],["2025-11-04",26,54417,0,0,0,9,0,0,0],["2025-11-04",60,54243,0,0,0,9,0,0,0],["2025-11-04",25,54178,0,0,0,9,0,0,0],["2025-11-04",29,54145,0,0,0,9,0,0,0],["2025-11-04",43,53988,0,0,0,9,0,0,0],["2025-11-04",53,53988,0,0,0,9,0,0,0],["2025-11-04",56,53988,0,0,0,9,0,0,0],["2025-11-04",87,53771,4,0,0,9,0,4,0],["2025-11-04",60,53732,0,0,0,9,0,0,0],["2025-11-04",17,53704,0,0,0,9,0,0,0],["2025-11-04",1534,53605,12,3,0,9,0,3,0],["2025-11-04",1312,53240,20,3,0,9,0,3,0],["2025-11-04",87,53167,3,1,0,9,0,3,0],["2025-11-04",5,52920,0,0,0,9,0,0,0],["2025-11-04",53,52761,0,0,0,9,0,0,0],["2025-11-04",24,52608,0,0,0,9,0,0,0],["2025-11-04",97,52500,2,3,0,9,0,2,0],["2025-11-04",25,52499,0,0,0,9,0,0,0],["2025-11-04",226,52458,4,0,0,9,0,4,0],["2025-11-04",87,52446,3,1,0,9,0,3,0],["2025-11-04",11,52440,0,0,0,9,0,0,0],["2025-11-04",11,52440,0,0,0,9,0,0,0],["2025-11-04",87,52439,3,1,0,9,0,3,0],["2025-11-04",1642,52205,7,3,0,9,0,3,0],["2025-11-04",581,52120,1,7,0,9,0,1,0],["2025-11-04",22,52029,0,0,0,9,0,0,0],["2025-11-04",87,51865,20,0,0,9,0,3,0],["2025-11-04",25,51534,0,0,0,9,0,0,0],["2025-11-04",27,51534,0,0,0,9,0,0,0],["2025-11-04",1881,51534,0,0,0,9,0,0,0],["2025-11-04",1881,51534,0,0,0,9,0,0,0],["2025-11-04",1881,51534,0,0,0,9,0,0,0],["2025-11-04",1881,51534,0,0,0,9,0,0,0],["2025-11-04",39,51534,0,0,0,9,0,0,0],["2025-11-04",39,51534,0,0,0,9,0,0,0],["2025-11-04",39,51534,0,0,0,9,0,0,0],["2025-11-04",39,51534,0,0,0,9,0,0,0],["2025-11-04",43,51534,0,0,0,9,0,0,0],["2025-11-04",49,51534,0,0,0,9,0,0,0],["2025-11-04",50,51534,0,0,0,9,0,0,0],["2025-11-04",53,51534,0,0,0,9,0,0,0],["2025-11-04",54,51534,0,0,0,9,0,0,0],["2025-11-04",56,51534,0,0,0,9,0,0,0],["2025-11-04",56,51534,0,0,0,9,0,0,0],["2025-11-04",56,51534,0,0,0,9,0,0,0],["2025-11-04",58,51534,0,0,0,9,0,0,0],["2025-11-04",17,51512,0,0,0,9,0,0,0],["2025-11-04",851,51500,7,3,0,9,0,3,0],["2025-11-04",12,51223,0,0,0,9,0,0,0],["2025-11-04",32,51198,0,0,0,9,0,0,0],["2025-11-04",59,50949,0,0,0,9,0,0,0],["2025-11-04",1881,50924,0,0,0,9,0,0,0],["2025-11-04",40,50663,0,0,0,9,0,0,0],["2025-11-04",17,50416,0,0,0,9,0,0,0],["2025-11-04",25,50307,0,0,0,9,0,0,0],["2025-11-04",1881,50307,0,0,0,9,0,0,0],["2025-11-04",25,50265,0,0,0,9,0,0,0],["2025-11-04",11,50257,0,0,0,9,0,0,0],["2025-11-04",11,50257,0,0,0,9,0,0,0],["2025-11-03",0,582408,0,0,0,9,0,0,0],["2025-11-03",0,539903,0,0,0,9,0,0,0],["2025-11-03",0,456456,0,0,0,9,0,0,0],["2025-11-03",0,368223,0,0,0,9,0,0,0],["2025-11-03",0,368123,0,0,0,9,0,0,0],["2025-11-03",0,368123,0,0,0,9,0,0,0],["2025-11-03",0,368123,0,0,0,9,0,0,0],["2025-11-03",0,368123,0,0,0,9,0,0,0],["2025-11-03",0,368123,0,0,0,9,0,0,0],["2025-11-03",0,368123,0,0,0,9,0,0,0],["2025-11-03",0,353368,0,0,0,9,0,0,0],["2025-11-03",0,339902,0,0,0,9,0,0,0],["2025-11-03",0,270890,0,0,0,9,0,0,0],["2025-11-03",0,260132,0,0,0,9,0,0,0],["2025-11-03",0,253939,0,0,0,9,0,0,0],["2025-11-03",0,250152,0,0,0,9,0,0,0],["2025-11-03",0,245265,0,0,0,9,0,0,0],["2025-11-03",0,240492,0,0,0,9,0,0,0],["2025-11-03",0,235590,0,0,0,9,0,0,0],["2025-11-03",0,233153,0,0,0,9,0,0,0],["2025-11-03",0,220950,0,0,0,9,0,0,0],["2025-11-03",0,217012,0,0,0,9,0,0,0],["2025-11-03",0,214818,0,0,0,9,0,0,0],["2025-11-03",0,209914,0,0,0,9,0,0,0],["2025-11-03",0,183353,0,0,0,9,0,0,0],["2025-11-03",0,182823,0,0,0,9,0,0,0],["2025-11-03",0,177194,0,0,0,9,0,0,0],["2025-11-03",0,176688,0,0,0,9,0,0,0],["2025-11-03",0,175951,1,0,0,9,0,1,0],["2025-11-03",0,171780,0,0,0,9,0,0,0],["2025-11-03",0,170739,0,0,0,9,0,0,0],["2025-11-03",0,166217,0,0,0,9,0,0,0],["2025-11-03",0,164772,0,0,0,9,0,0,0],["2025-11-03",0,160000,0,0,0,9,0,0,0],["2025-11-03",0,158666,0,0,0,9,0,0,0],["2025-11-03",0,154899,0,0,0,9,0,0,0],["2025-11-03",0,152790,0,0,0,9,0,0,0],["2025-11-03",0,150000,0,0,0,9,0,0,0],["2025-11-03",0,146810,0,0,0,9,0,0,0],["2025-11-03",0,143704,0,0,0,9,0,0,0],["2025-11-03",0,143571,0,0,0,9,0,0,0],["2025-11-03",0,141477,0,0,0,9,0,0,0],["2025-11-03",0,137424,0,0,0,9,0,0,0],["2025-11-03",0,137424,0,0,0,9,0,0,0],["2025-11-03",0,136105,0,0,0,9,0,0,0],["2025-11-03",0,135914,0,0,0,9,0,0,0],["2025-11-03",0,133613,0,0,0,9,0,0,0],["2025-11-03",0,133600,0,0,0,9,0,0,0],["2025-11-03",0,129815,0,0,0,9,0,0,0],["2025-11-03",0,129441,0,0,0,9,0,0,0],["2025-11-03",0,127764,0,0,0,9,0,0,0],["2025-11-03",0,125810,0,0,0,9,0,0,0],["2025-11-03",0,124404,0,0,0,9,0,0,0],["2025-11-03",0,123659,0,0,0,9,0,0,0],["2025-11-03",0,122830,0,0,0,9,0,0,0],["2025-11-03",0,122801,0,0,0,9,0,0,0],["2025-11-03",0,122204,0,0,0,9,0,0,0],["2025-11-03",0,121882,0,0,0,9,0,0,0],["2025-11-03",0,120617,0,0,0,9,0,0,0],["2025-11-03",0,120000,0,0,0,9,0,0,0],["2025-11-03",0,120000,0,0,0,9,0,0,0],["2025-11-03",0,120000,0,0,0,9,0,0,0],["2025-11-03",0,120000,0,0,0,9,0,0,0],["2025-11-03",0,120000,0,0,0,9,0,0,0],["2025-11-03",0,120000,0,0,0,9,0,0,0],["2025-11-03",0,119416,0,0,0,9,0,0,0],["2025-11-03",0,118013,0,0,0,9,0,0,0],["2025-11-03",0,117814,0,0,0,9,0,0,0],["2025-11-03",0,116825,0,0,0,9,0,0,0],["2025-11-03",0,116820,0,0,0,9,0,0,0],["2025-11-03",0,114923,0,0,0,9,0,0,0],["2025-11-03",0,114759,0,0,0,9,0,0,0],["2025-11-03",0,114356,0,0,0,9,0,0,0],["2025-11-03",0,113933,0,0,0,9,0,0,0],["2025-11-03",0,112500,0,0,0,9,0,0,0],["2025-11-03",0,111657,0,0,0,9,0,0,0],["2025-11-03",0,110479,0,0,0,9,0,0,0],["2025-11-03",0,109582,0,0,0,9,0,0,0],["2025-11-03",0,109384,0,0,0,9,0,0,0],["2025-11-03",0,107276,0,0,0,9,0,0,0],["2025-11-03",0,106336,0,0,0,9,0,0,0],["2025-11-03",0,102302,0,0,0,9,0,0,0],["2025-11-03",0,102000,0,0,0,9,0,0,0],["2025-11-03",0,100947,0,0,0,9,0,0,0],["2025-11-03",0,100673,0,0,0,9,0,0,0],["2025-11-03",0,99536,0,0,0,9,0,0,0],["2025-11-03",0,99281,0,0,0,9,0,0,0],["2025-11-03",0,98375,0,0,0,9,0,0,0],["2025-11-03",0,98160,0,0,0,9,0,0,0],["2025-11-03",0,98160,0,0,0,9,0,0,0],["2025-11-03",0,95495,0,0,0,9,0,0,0],["2025-11-03",0,94998,0,0,0,9,0,0,0],["2025-11-03",0,94367,0,0,0,9,0,0,0],["2025-11-03",0,93966,0,0,0,9,0,0,0],["2025-11-03",0,92862,0,0,0,9,0,0,0],["2025-11-03",0,92610,0,0,0,9,0,0,0],["2025-11-03",0,92171,0,0,0,9,0,0,0],["2025-11-03",0,91572,0,0,0,9,0,0,0],["2025-11-03",0,90655,0,0,0,9,0,0,0],["2025-11-03",0,88910,0,0,0,9,0,0,0],["2025-11-03",0,86997,0,0,0,9,0,0,0],["2025-11-03",0,86222,0,0,0,9,0,0,0],["2025-11-03",0,85890,0,0,0,9,0,0,0],["2025-11-03",0,85890,0,0,0,9,0,0,0],["2025-11-03",0,83252,0,0,0,9,0,0,0],["2025-11-03",0,81650,0,0,0,9,0,0,0],["2025-11-03",0,81168,0,0,0,9,0,0,0],["2025-11-03",0,80914,0,0,0,9,0,0,0],["2025-11-03",0,80850,0,0,0,9,0,0,0],["2025-11-03",0,79755,0,0,0,9,0,0,0],["2025-11-03",0,79200,0,0,0,9,0,0,0],["2025-11-03",0,79092,0,0,0,9,0,0,0],["2025-11-03",0,78447,0,0,0,9,0,0,0],["2025-11-03",0,78202,0,0,0,9,0,0,0],["2025-11-03",0,77301,0,0,0,9,0,0,0],["2025-11-03",0,77301,0,0,0,9,0,0,0],["2025-11-03",0,76230,0,0,0,9,0,0,0],["2025-11-03",0,75019,0,0,0,9,0,0,0],["2025-11-03",0,74119,0,0,0,9,0,0,0],["2025-11-03",0,72500,0,0,0,9,0,0,0],["2025-11-03",0,72281,0,0,0,9,0,0,0],["2025-11-03",0,72041,0,0,0,9,0,0,0],["2025-11-03",0,72037,0,0,0,9,0,0,0],["2025-11-03",0,72033,0,0,0,9,0,0,0],["2025-11-03",0,71546,0,0,0,9,0,0,0],["2025-11-03",0,71379,0,0,0,9,0,0,0],["2025-11-03",0,71008,0,0,0,9,0,0,0],["2025-11-03",0,70844,0,0,0,9,0,0,0],["2025-11-03",0,70439,0,0,0,9,0,0,0],["2025-11-03",0,70220,0,0,0,9,0,0,0],["2025-11-03",0,69442,0,0,0,9,0,0,0],["2025-11-03",0,68712,0,0,0,9,0,0,0],["2025-11-03",0,68607,0,0,0,9,0,0,0],["2025-11-03",0,67963,0,0,0,9,0,0,0],["2025-11-03",0,67481,0,0,0,9,0,0,0],["2025-11-03",0,66435,1,0,0,9,0,1,0],["2025-11-03",0,65464,0,0,0,9,0,0,0],["2025-11-03",0,65340,0,0,0,9,0,0,0],["2025-11-03",0,65340,0,0,0,9,0,0,0],["2025-11-03",0,64725,0,0,0,9,0,0,0],["2025-11-03",0,64127,0,0,0,9,0,0,0],["2025-11-03",0,63804,0,0,0,9,0,0,0],["2025-11-03",0,63804,0,0,0,9,0,0,0],["2025-11-03",0,62937,0,0,0,9,0,0,0],["2025-11-03",0,62738,0,0,0,9,0,0,0],["2025-11-03",0,62577,0,0,0,9,0,0,0],["2025-11-03",0,62543,0,0,0,9,0,0,0],["2025-11-03",0,62431,0,0,0,9,0,0,0],["2025-11-03",0,61901,0,0,0,9,0,0,0],["2025-11-03",0,61677,0,0,0,9,0,0,0],["2025-11-03",0,61512,0,0,0,9,0,0,0],["2025-11-03",0,61350,0,0,0,9,0,0,0],["2025-11-03",0,61350,0,0,0,9,0,0,0],["2025-11-03",0,61350,0,0,0,9,0,0,0],["2025-11-03",0,61350,0,0,0,9,0,0,0],["2025-11-03",0,61109,0,0,0,9,0,0,0],["2025-11-03",0,60830,1,0,0,9,0,1,0],["2025-11-03",0,60588,1,0,0,9,0,1,0],["2025-11-03",0,60391,0,0,0,9,0,0,0],["2025-11-03",0,59921,0,0,0,9,0,0,0],["2025-11-03",0,59760,0,0,0,9,0,0,0],["2025-11-03",0,59760,0,0,0,9,0,0,0],["2025-11-03",0,59722,0,0,0,9,0,0,0],["2025-11-03",0,59419,0,0,0,9,0,0,0],["2025-11-03",0,58896,0,0,0,9,0,0,0],["2025-11-03",0,58741,0,0,0,9,0,0,0],["2025-11-03",0,58650,0,0,0,9,0,0,0],["2025-11-03",0,58606,0,0,0,9,0,0,0],["2025-11-03",0,57600,0,0,0,9,0,0,0],["2025-11-03",0,56791,0,0,0,9,0,0,0],["2025-11-03",0,56417,0,0,0,9,0,0,0],["2025-11-03",0,56332,0,0,0,9,0,0,0],["2025-11-03",0,56136,0,0,0,9,0,0,0],["2025-11-03",0,55858,1,0,0,9,0,1,0],["2025-11-03",0,55437,0,0,0,9,0,0,0],["2025-11-03",0,55215,0,0,0,9,0,0,0],["2025-11-03",0,54645,0,0,0,9,0,0,0],["2025-11-03",0,54423,0,0,0,9,0,0,0],["2025-11-03",0,53988,0,0,0,9,0,0,0],["2025-11-03",0,53988,0,0,0,9,0,0,0],["2025-11-03",0,53375,0,0,0,9,0,0,0],["2025-11-03",0,52576,0,0,0,9,0,0,0],["2025-11-03",0,52058,0,0,0,9,0,0,0],["2025-11-03",0,52021,0,0,0,9,0,0,0],["2025-11-03",0,51534,0,0,0,9,0,0,0],["2025-11-03",0,51534,0,0,0,9,0,0,0],["2025-11-03",0,51470,0,0,0,9,0,0,0],["2025-11-03",0,51298,0,0,0,9,0,0,0],["2025-11-03",0,50518,0,0,0,9,0,0,0],["2025-11-03",0,50419,1,0,0,9,0,1,0],["2025-10-31",0,6772910,4,0,0,10,0,4,0],["2025-10-31",2325,186000,18,3,0,10,0,6,0],["2025-10-30",642,7117903,3,1,0,10,0,3,0],["2025-10-30",87,4447665,3,1,0,10,0,3,0],["2025-10-30",128,3000000,3,1,0,10,0,3,0],["2025-10-30",87,2944500,4,0,0,10,0,4,0],["2025-10-30",670,2943252,0,0,0,10,0,0,0],["2025-10-30",87,2790664,9,5,0,10,0,3,0],["2025-10-30",680,2762200,0,0,0,10,0,0,0],["2025-10-30",675,2591248,0,0,0,10,0,0,0],["2025-10-30",692,2102956,0,0,0,10,0,0,0],["2025-10-30",2071,1980000,1,0,0,10,0,1,0],["2025-10-30",2071,1980000,1,0,0,10,0,1,0],["2025-10-30",2071,1980000,1,0,0,10,0,1,0],["2025-10-30",111,1752850,8,0,0,10,1,3,0],["2025-10-30",46,1596393,1,0,0,10,0,1,0],["2025-10-30",640,1526700,3,1,0,10,0,3,0],["2025-10-30",723,1324980,3,1,0,10,0,3,0],["2025-10-30",128,1295153,17,3,0,10,0,3,0],["2025-10-30",270,1258000,1,0,0,10,0,1,0],["2025-10-30",1094,968625,3,1,0,10,0,3,0],["2025-10-30",223,902400,1,3,0,10,0,1,0],["2025-10-30",1021,840420,4,3,0,10,0,4,0],["2025-10-30",631,832500,18,3,0,10,0,6,0],["2025-10-30",0,779557,1,0,0,10,0,1,0],["2025-10-30",943,720417,1,3,0,10,0,1,0],["2025-10-30",654,720000,2,3,0,10,0,2,0],["2025-10-30",220,713048,1,0,0,10,0,1,0],["2025-10-30",2095,711000,1,3,0,10,0,1,0],["2025-10-30",0,693098,1,0,0,10,0,1,0],["2025-10-30",162,681715,1,0,0,10,0,1,0],["2025-10-30",270,669800,1,0,0,10,0,1,0],["2025-10-30",87,659162,3,1,0,10,0,3,0],["2025-10-30",634,625000,1,2,0,10,0,1,0],["2025-10-30",1094,564350,17,3,0,10,0,3,0],["2025-10-30",87,563502,4,3,0,10,0,4,0],["2025-10-30",214,560000,1,4,0,10,0,1,0],["2025-10-30",670,546000,0,0,0,10,0,0,0],["2025-10-30",711,478923,17,2,0,10,0,3,0],["2025-10-30",1630,445200,3,1,0,10,3,3,0],["2025-10-30",2312,435600,17,4,0,10,0,3,0],["2025-10-30",87,408255,4,0,0,10,0,4,0],["2025-10-30",191,391620,3,1,0,10,3,3,0],["2025-10-30",1526,373715,0,0,0,10,0,0,0],["2025-10-30",87,353280,3,1,0,10,0,3,0],["2025-10-30",1651,336510,1,0,0,10,0,1,0],["2025-10-30",1526,323077,0,0,0,10,0,0,0],["2025-10-30",1094,315000,17,2,0,10,0,3,0],["2025-10-30",581,312522,1,0,0,10,0,1,0],["2025-10-30",87,301837,3,1,0,10,0,3,0],["2025-10-30",2310,300000,18,3,0,10,0,6,0],["2025-10-30",87,275741,3,1,0,10,0,3,0],["2025-10-30",87,273010,3,1,0,10,0,3,0],["2025-10-30",87,267364,4,0,0,10,0,4,0],["2025-10-30",248,264600,1,3,0,10,0,1,0],["2025-10-30",2314,235000,3,1,0,10,0,3,0],["2025-10-30",87,228591,3,1,0,10,0,3,0],["2025-10-30",107,216825,1,0,0,10,0,1,0],["2025-10-30",2311,211200,14,6,0,10,0,3,0],["2025-10-30",499,210000,18,3,0,10,0,6,0],["2025-10-30",634,208300,1,2,0,10,0,1,0],["2025-10-30",0,202750,1,0,0,10,0,1,0],["2025-10-30",165,195000,2,0,0,10,0,2,0],["2025-10-30",87,190929,3,1,0,10,0,3,0],["2025-10-30",87,185007,4,0,0,10,0,4,0],["2025-10-30",87,168419,3,1,0,10,0,3,0],["2025-10-30",277,166560,1,0,0,10,0,1,0],["2025-10-30",634,152600,1,2,0,10,0,1,0],["2025-10-30",501,150000,1,0,0,10,0,1,0],["2025-10-30",87,147759,3,1,0,10,0,3,0],["2025-10-30",169,142116,7,3,0,10,0,3,0],["2025-10-30",87,134051,3,1,0,10,0,3,0],["2025-10-30",867,132300,1,0,0,10,0,1,0],["2025-10-30",581,130000,1,0,0,10,0,1,0],["2025-10-30",87,127893,4,0,0,10,0,4,0],["2025-10-30",249,125202,1,0,0,10,0,1,0],["2025-10-30",108,125055,1,0,0,10,0,1,0],["2025-10-30",0,125000,2,3,0,10,0,2,0],["2025-10-30",1174,124480,1,0,0,10,0,1,0],["2025-10-30",87,123456,3,1,0,10,0,3,0],["2025-10-30",1173,121365,4,0,0,10,0,4,0],["2025-10-30",87,114551,3,1,0,10,0,3,0],["2025-10-30",87,114476,3,1,0,10,0,3,0],["2025-10-30",1383,107100,20,3,0,10,0,3,0],["2025-10-30",581,105000,1,0,0,10,0,1,0],["2025-10-30",581,104400,1,0,0,10,0,1,0],["2025-10-30",0,101200,0,3,0,10,0,0,0],["2025-10-30",622,100000,18,3,0,10,1,6,0],["2025-10-30",87,98636,3,1,0,10,0,3,0],["2025-10-30",87,97975,3,1,0,10,0,3,0],["2025-10-30",87,94700,3,1,0,10,0,3,0],["2025-10-30",848,92000,1,0,0,10,0,1,0],["2025-10-30",97,90000,9,3,0,10,0,3,0],["2025-10-30",0,90000,1,3,0,10,0,1,0],["2025-10-30",2313,89400,17,3,0,10,0,3,0],["2025-10-30",87,88274,3,1,0,10,0,3,0],["2025-10-30",581,86900,1,0,0,10,0,1,0],["2025-10-30",87,86706,3,1,0,10,0,3,0],["2025-10-30",581,85000,1,0,0,10,0,1,0],["2025-10-30",0,84940,1,0,0,10,0,1,0],["2025-10-30",0,84940,1,0,0,10,0,1,0],["2025-10-30",87,82218,3,1,0,10,0,3,0],["2025-10-30",117,80208,1,3,0,10,3,1,0],["2025-10-30",581,80000,1,0,0,10,0,1,0],["2025-10-30",87,78675,3,1,0,10,0,3,0],["2025-10-30",87,76736,3,1,0,10,0,3,0],["2025-10-30",0,76160,1,0,0,10,0,1,0],["2025-10-30",581,75000,1,0,0,10,0,1,0],["2025-10-30",601,75000,1,0,0,10,0,1,0],["2025-10-30",1324,75000,4,0,0,10,0,4,0],["2025-10-30",46,74720,1,0,0,10,0,1,0],["2025-10-30",87,74137,3,1,0,10,0,3,0],["2025-10-30",581,72000,1,0,0,10,0,1,0],["2025-10-30",87,70305,3,1,0,10,0,3,0],["2025-10-30",503,70000,2,3,0,10,0,2,0],["2025-10-30",87,67413,3,1,0,10,0,3,0],["2025-10-30",87,67253,3,1,0,10,0,3,0],["2025-10-30",87,66847,4,0,0,10,0,4,0],["2025-10-30",87,66807,3,1,0,10,0,3,0],["2025-10-30",581,66000,1,0,0,10,0,1,0],["2025-10-30",87,64761,3,1,0,10,0,3,0],["2025-10-30",87,63582,3,1,0,10,0,3,0],["2025-10-30",581,63384,1,0,0,10,0,1,0],["2025-10-30",919,62528,1,0,0,10,0,1,0],["2025-10-30",117,62500,1,3,0,10,3,1,0],["2025-10-30",2129,62500,20,3,0,10,0,3,0],["2025-10-30",581,61900,1,0,0,10,0,1,0],["2025-10-30",87,60033,3,1,0,10,0,3,0],["2025-10-30",87,58241,4,0,0,10,0,4,0],["2025-10-30",87,58239,4,0,0,10,0,4,0],["2025-10-30",87,57966,3,1,0,10,0,3,0],["2025-10-30",94,57919,9,3,0,10,0,3,0],["2025-10-30",87,57918,3,1,0,10,0,3,0],["2025-10-30",87,57859,3,1,0,10,0,3,0],["2025-10-30",634,57600,1,2,0,10,0,1,0],["2025-10-30",46,57500,1,0,0,10,0,1,0],["2025-10-30",87,57291,3,1,0,10,0,3,0],["2025-10-30",590,56612,20,3,0,10,0,3,0],["2025-10-30",581,55000,1,0,0,10,0,1,0],["2025-10-30",87,54908,3,1,0,10,0,3,0],["2025-10-30",1280,54833,1,0,0,10,0,1,0],["2025-10-30",1630,54800,3,1,0,10,3,3,0],["2025-10-30",87,54753,4,0,0,10,0,4,0],["2025-10-30",640,54333,0,0,0,10,0,0,0],["2025-10-30",87,54181,3,1,0,10,0,3,0],["2025-10-30",121,54000,1,0,0,10,0,1,0],["2025-10-30",87,53960,3,1,0,10,0,3,0],["2025-10-30",87,53652,3,1,0,10,0,3,0],["2025-10-30",581,53500,1,0,0,10,0,1,0],["2025-10-30",87,52836,4,0,0,10,0,4,0],["2025-10-30",87,52833,4,0,0,10,0,4,0],["2025-10-30",97,52500,2,3,0,10,0,2,0],["2025-10-30",87,52471,3,1,0,10,0,3,0],["2025-10-30",87,51198,3,1,0,10,0,3,0],["2025-10-30",87,50433,3,1,0,10,0,3,0],["2025-10-30",581,50400,1,0,0,10,0,1,0],["2025-10-29",0,342492,13,4,0,10,0,7,0],["2025-10-29",0,314879,13,4,0,10,0,7,0],["2025-10-29",0,314879,13,4,0,10,0,7,0],["2025-10-29",0,305401,1,0,0,10,0,1,0],["2025-10-29",0,240983,13,4,0,10,0,7,0],["2025-10-29",0,235584,0,0,0,10,0,0,0],["2025-10-29",0,228283,13,4,0,10,0,7,0],["2025-10-29",0,228283,13,4,0,10,0,7,0],["2025-10-29",0,228283,13,4,0,10,0,7,0],["2025-10-29",0,228283,13,4,0,10,0,7,0],["2025-10-29",0,228283,13,4,0,10,0,7,0],["2025-10-29",0,228283,13,4,0,10,0,7,0],["2025-10-29",0,228283,13,4,0,10,0,7,0],["2025-10-29",0,228283,13,4,0,10,0,7,0],["2025-10-29",0,208596,1,0,0,10,0,1,0],["2025-10-29",0,202650,1,0,0,10,0,1,0],["2025-10-29",0,202309,1,0,0,10,0,1,0],["2025-10-29",0,196320,0,0,0,10,0,0,0],["2025-10-29",0,173875,1,0,0,10,0,1,0],["2025-10-29",0,173500,1,0,0,10,0,1,0],["2025-10-29",0,170009,1,0,0,10,0,1,0],["2025-10-29",0,163200,0,0,0,10,0,0,0],["2025-10-29",0,161700,1,0,0,10,0,1,0],["2025-10-29",0,161700,1,0,0,10,0,1,0],["2025-10-29",793,158608,13,4,0,10,0,7,0],["2025-10-29",0,147058,1,0,0,10,0,1,0],["2025-10-29",0,140774,13,4,0,10,0,7,0],["2025-10-29",0,136465,1,0,0,10,0,1,0],["2025-10-29",0,136369,1,0,0,10,0,1,0],["2025-10-29",0,134144,1,0,0,10,0,1,0],["2025-10-29",0,131704,1,0,0,10,0,1,0],["2025-10-29",0,130483,1,0,0,10,0,1,0],["2025-10-29",0,127082,1,0,0,10,0,1,0],["2025-10-29",0,125546,1,0,0,10,0,1,0],["2025-10-29",0,125164,1,0,0,10,0,1,0],["2025-10-29",0,124890,1,0,0,10,0,1,0],["2025-10-29",0,124867,1,0,0,10,0,1,0],["2025-10-29",0,124809,1,0,0,10,0,1,0],["2025-10-29",0,120000,0,0,0,10,0,0,0],["2025-10-29",0,120000,0,0,0,10,0,0,0],["2025-10-29",0,120000,0,0,0,10,0,0,0],["2025-10-29",0,119807,13,4,0,10,0,7,0],["2025-10-29",781,114167,13,4,0,10,0,7,0],["2025-10-29",782,114167,13,4,0,10,0,7,0],["2025-10-29",1705,114167,13,4,0,10,0,7,0],["2025-10-29",1706,114167,13,4,0,10,0,7,0],["2025-10-29",0,114167,13,4,0,10,0,7,0],["2025-10-29",1707,114167,13,4,0,10,0,7,0],["2025-10-29",783,114167,13,4,0,10,0,7,0],["2025-10-29",784,114167,13,4,0,10,0,7,0],["2025-10-29",0,114167,13,4,0,10,0,7,0],["2025-10-29",785,114167,13,4,0,10,0,7,0],["2025-10-29",0,114167,13,4,0,10,0,7,0],["2025-10-29",786,114167,13,4,0,10,0,7,0],["2025-10-29",787,114167,13,4,0,10,0,7,0],["2025-10-29",0,114167,13,4,0,10,0,7,0],["2025-10-29",1708,114167,13,4,0,10,0,7,0],["2025-10-29",1709,114167,13,4,0,10,0,7,0],["2025-10-29",788,114167,13,4,0,10,0,7,0],["2025-10-29",789,114167,13,4,0,10,0,7,0],["2025-10-29",790,114167,13,4,0,10,0,7,0],["2025-10-29",1710,114167,13,4,0,10,0,7,0],["2025-10-29",791,114167,13,4,0,10,0,7,0],["2025-10-29",0,114167,13,4,0,10,0,7,0],["2025-10-29",792,114167,13,4,0,10,0,7,0],["2025-10-29",793,114167,13,4,0,10,0,7,0],["2025-10-29",811,114167,13,4,0,10,0,7,0],["2025-10-29",1711,114167,13,4,0,10,0,7,0],["2025-10-29",1712,114167,13,4,0,10,0,7,0],["2025-10-29",1713,114167,13,4,0,10,0,7,0],["2025-10-29",1714,114167,13,4,0,10,0,7,0],["2025-10-29",1715,114167,13,4,0,10,0,7,0],["2025-10-29",1716,114167,13,4,0,10,0,7,0],["2025-10-29",1717,114167,13,4,0,10,0,7,0],["2025-10-29",812,114167,13,4,0,10,0,7,0],["2025-10-29",1718,114167,13,4,0,10,0,7,0],["2025-10-29",1719,114167,13,4,0,10,0,7,0],["2025-10-29",813,114167,13,4,0,10,0,7,0],["2025-10-29",814,114167,13,4,0,10,0,7,0],["2025-10-29",815,114167,13,4,0,10,0,7,0],["2025-10-29",0,114167,13,4,0,10,0,7,0],["2025-10-29",816,114167,13,4,0,10,0,7,0],["2025-10-29",817,114167,13,4,0,10,0,7,0],["2025-10-29",818,114167,13,4,0,10,0,7,0],["2025-10-29",0,114167,13,4,0,10,0,7,0],["2025-10-29",819,114167,13,4,0,10,0,7,0],["2025-10-29",820,114167,13,4,0,10,0,7,0],["2025-10-29",821,114167,13,4,0,10,0,7,0],["2025-10-29",0,114167,13,4,0,10,0,7,0],["2025-10-29",822,114167,13,4,0,10,0,7,0],["2025-10-29",823,114167,13,4,0,10,0,7,0],["2025-10-29",1720,114167,13,4,0,10,0,7,0],["2025-10-29",1721,114167,13,4,0,10,0,7,0],["2025-10-29",824,114167,13,4,0,10,0,7,0],["2025-10-29",825,114167,13,4,0,10,0,7,0],["2025-10-29",826,114167,13,4,0,10,0,7,0],["2025-10-29",827,114167,13,4,0,10,0,7,0],["2025-10-29",828,114167,13,4,0,10,0,7,0],["2025-10-29",829,114167,13,4,0,10,0,7,0],["2025-10-29",830,114167,13,4,0,10,0,7,0],["2025-10-29",831,114167,13,4,0,10,0,7,0],["2025-10-29",832,114167,13,4,0,10,0,7,0],["2025-10-29",833,114167,13,4,0,10,0,7,0],["2025-10-29",834,114167,13,4,0,10,0,7,0],["2025-10-29",835,114167,13,4,0,10,0,7,0],["2025-10-29",836,114167,13,4,0,10,0,7,0],["2025-10-29",837,114167,13,4,0,10,0,7,0],["2025-10-29",0,113311,1,0,0,10,0,1,0],["2025-10-29",0,111878,1,0,0,10,0,1,0],["2025-10-29",0,109555,1,0,0,10,0,1,0],["2025-10-29",0,108708,1,0,0,10,0,1,0],["2025-10-29",0,107800,1,0,0,10,0,1,0],["2025-10-29",0,106923,1,0,0,10,0,1,0],["2025-10-29",0,105138,1,0,0,10,0,1,0],["2025-10-29",0,104495,1,0,0,10,0,1,0],["2025-10-29",0,103796,1,0,0,10,0,1,0],["2025-10-29",0,102431,0,0,0,10,0,0,0],["2025-10-29",0,100961,1,0,0,10,0,1,0],["2025-10-29",0,100640,1,0,0,10,0,1,0],["2025-10-29",0,94577,1,0,0,10,0,1,0],["2025-10-29",0,94495,1,0,0,10,0,1,0],["2025-10-29",0,94493,1,0,0,10,0,1,0],["2025-10-29",0,92005,1,0,0,10,0,1,0],["2025-10-29",0,91480,1,0,0,10,0,1,0],["2025-10-29",0,91471,1,0,0,10,0,1,0],["2025-10-29",0,91022,1,0,0,10,0,1,0],["2025-10-29",0,90858,1,0,0,10,0,1,0],["2025-10-29",0,88715,1,0,0,10,0,1,0],["2025-10-29",0,87637,1,0,0,10,0,1,0],["2025-10-29",0,85897,1,0,0,10,0,1,0],["2025-10-29",0,85897,1,0,0,10,0,1,0],["2025-10-29",0,85897,1,0,0,10,0,1,0],["2025-10-29",0,85717,1,0,0,10,0,1,0],["2025-10-29",0,85714,0,0,0,10,0,0,0],["2025-10-29",0,85160,1,0,0,10,0,1,0],["2025-10-29",0,85078,1,0,0,10,0,1,0],["2025-10-29",0,85009,1,0,0,10,0,1,0],["2025-10-29",0,84000,1,0,0,10,0,1,0],["2025-10-29",0,83648,1,0,0,10,0,1,0],["2025-10-29",0,82342,1,0,0,10,0,1,0],["2025-10-29",0,80741,1,0,0,10,0,1,0],["2025-10-29",0,80475,1,0,0,10,0,1,0],["2025-10-29",0,79298,1,0,0,10,0,1,0],["2025-10-29",0,79283,1,0,0,10,0,1,0],["2025-10-29",0,77999,1,0,0,10,0,1,0],["2025-10-29",0,76480,1,0,0,10,0,1,0],["2025-10-29",0,76120,0,0,0,10,0,0,0],["2025-10-29",782,76073,13,4,0,10,0,7,0],["2025-10-29",0,75942,1,0,0,10,0,1,0],["2025-10-29",0,75131,1,0,0,10,0,1,0],["2025-10-29",0,74831,1,0,0,10,0,1,0],["2025-10-29",0,74695,1,0,0,10,0,1,0],["2025-10-29",0,74331,1,0,0,10,0,1,0],["2025-10-29",0,74160,1,0,0,10,0,1,0],["2025-10-29",0,73826,1,0,0,10,0,1,0],["2025-10-29",0,73662,1,0,0,10,0,1,0],["2025-10-29",0,73634,1,0,0,10,0,1,0],["2025-10-29",0,73553,1,0,0,10,0,1,0],["2025-10-29",0,73553,1,0,0,10,0,1,0],["2025-10-29",0,73553,1,0,0,10,0,1,0],["2025-10-29",0,71877,1,0,0,10,0,1,0],["2025-10-29",0,70092,1,0,0,10,0,1,0],["2025-10-29",0,68000,0,0,0,10,0,0,0],["2025-10-29",0,67964,1,0,0,10,0,1,0],["2025-10-29",0,67921,1,0,0,10,0,1,0],["2025-10-29",0,66437,1,0,0,10,0,1,0],["2025-10-29",0,65573,1,0,0,10,0,1,0],["2025-10-29",0,65573,1,0,0,10,0,1,0],["2025-10-29",0,65469,1,0,0,10,0,1,0],["2025-10-29",0,65345,1,0,0,10,0,1,0],["2025-10-29",0,65000,1,0,0,10,0,1,0],["2025-10-29",0,63045,1,0,0,10,0,1,0],["2025-10-29",0,62978,13,4,0,10,0,7,0],["2025-10-29",0,62975,1,0,0,10,0,1,0],["2025-10-29",781,62244,13,4,0,10,0,7,0],["2025-10-29",0,61881,1,0,0,10,0,1,0],["2025-10-29",0,61600,1,0,0,10,0,1,0],["2025-10-29",0,61005,1,0,0,10,0,1,0],["2025-10-29",0,60840,1,7,0,10,0,1,0],["2025-10-29",0,60542,1,0,0,10,0,1,0],["2025-10-29",0,60530,1,0,0,10,0,1,0],["2025-10-29",0,60530,1,0,0,10,0,1,0],["2025-10-29",0,60000,1,0,0,10,0,1,0],["2025-10-29",0,57078,1,0,0,10,0,1,0],["2025-10-29",0,56893,1,0,0,10,0,1,0],["2025-10-29",0,56893,1,0,0,10,0,1,0],["2025-10-29",0,56630,1,0,0,10,0,1,0],["2025-10-29",0,56468,1,0,0,10,0,1,0],["2025-10-29",0,55938,1,0,0,10,0,1,0],["2025-10-29",0,54109,1,0,0,10,0,1,0],["2025-10-29",0,54109,1,0,0,10,0,1,0],["2025-10-29",0,54109,1,0,0,10,0,1,0],["2025-10-29",0,54109,1,0,0,10,0,1,0],["2025-10-29",0,54109,1,0,0,10,0,1,0],["2025-10-29",0,52896,1,0,0,10,0,1,0],["2025-10-29",1714,52342,13,4,0,10,0,7,0],["2025-10-29",0,52118,1,0,0,10,0,1,0],["2025-10-29",0,51930,1,7,0,10,0,1,0],["2025-10-29",0,51200,1,0,0,10,0,1,0],["2025-10-29",0,51150,0,0,0,10,0,0,0],["2025-10-29",0,50150,1,0,0,10,0,1,0],["2025-10-29",0,50001,1,0,0,10,0,1,0],["2025-10-29",0,50001,1,0,0,10,0,1,0],["2025-10-28",570,45613633,3,1,0,10,2,3,0],["2025-10-28",158,16658476,14,6,0,10,4,3,0],["2025-10-28",1421,13451089,3,1,0,10,0,3,0],["2025-10-28",895,11333050,1,0,0,10,0,1,0],["2025-10-28",477,9248059,7,8,0,10,2,3,0],["2025-10-28",105,8712900,17,2,0,10,1,3,0],["2025-10-28",302,7660106,1,0,0,10,0,1,0],["2025-10-28",106,6767988,3,1,0,10,0,3,0],["2025-10-28",1063,5282030,18,3,0,10,0,6,0],["2025-10-28",675,4311180,6,0,0,10,0,5,0],["2025-10-28",665,4287500,0,0,0,10,0,0,0],["2025-10-28",537,4253100,3,1,0,10,0,3,0],["2025-10-28",537,4253100,3,1,0,10,0,3,0],["2025-10-28",39,3269481,0,0,0,10,0,0,0],["2025-10-28",1834,3147800,19,3,0,10,3,3,0],["2025-10-28",25,3046826,0,0,0,10,0,0,0],["2025-10-28",1044,2592405,1,0,0,10,0,1,0],["2025-10-28",53,2251059,0,0,0,10,0,0,0],["2025-10-28",26,2202100,0,0,0,10,0,0,0],["2025-10-28",884,2143554,4,0,0,10,0,4,0],["2025-10-28",537,2088600,3,1,0,10,0,3,0],["2025-10-28",302,1967973,1,0,0,10,0,1,0],["2025-10-28",26,1957301,0,0,0,10,0,0,0],["2025-10-28",548,1950000,13,3,0,10,4,7,0],["2025-10-28",1025,1900544,2,0,0,10,0,2,0],["2025-10-28",1881,1744499,0,0,0,10,0,0,0],["2025-10-28",154,1737270,1,3,0,10,0,1,0],["2025-10-28",234,1698350,3,1,0,10,0,3,0],["2025-10-28",54,1676056,0,0,0,10,0,0,0],["2025-10-28",991,1584000,3,1,0,10,0,3,0],["2025-10-28",683,1520520,3,1,0,10,0,3,0],["2025-10-28",155,1501400,2,0,0,10,0,2,0],["2025-10-28",17,1420540,0,0,0,10,0,0,0],["2025-10-28",56,1379851,0,0,0,10,0,0,0],["2025-10-28",126,1336807,12,3,0,10,0,3,0],["2025-10-28",1045,1220860,12,3,0,10,0,3,0],["2025-10-28",87,1217044,9,5,0,10,0,3,0],["2025-10-28",21,1166334,0,0,0,10,0,0,0],["2025-10-28",537,1150000,3,1,0,10,0,3,0],["2025-10-28",50,1130673,0,0,0,10,0,0,0],["2025-10-28",853,1110250,17,4,0,10,0,3,0],["2025-10-28",105,1070137,17,2,0,10,1,3,0],["2025-10-28",155,1000000,2,0,0,10,0,2,0],["2025-10-28",214,980000,1,4,0,10,0,1,0],["2025-10-28",475,954909,17,2,0,10,0,3,0],["2025-10-28",105,904036,17,2,0,10,1,3,0],["2025-10-28",27,870038,0,0,0,10,0,0,0],["2025-10-28",49,863851,0,0,0,10,0,0,0],["2025-10-28",477,844819,7,8,0,10,2,3,0],["2025-10-28",321,820198,1,0,0,10,0,1,0],["2025-10-28",210,790000,20,0,0,10,0,3,0],["2025-10-28",24,784335,0,0,0,10,0,0,0],["2025-10-28",11,782006,0,0,0,10,0,0,0],["2025-10-28",105,768399,17,2,0,10,1,3,0],["2025-10-28",1535,750000,3,1,0,10,0,3,0],["2025-10-28",3,697908,0,0,0,10,0,0,0],["2025-10-28",70,665640,1,0,0,10,1,1,0],["2025-10-28",23,641754,0,0,0,10,0,0,0],["2025-10-28",1,564896,0,0,0,10,0,0,0],["2025-10-28",0,538984,0,0,0,10,0,0,0],["2025-10-28",2305,525000,2,0,0,10,0,2,0],["2025-10-28",128,520126,8,0,0,10,0,3,0],["2025-10-28",672,507147,3,1,0,10,0,3,0],["2025-10-28",61,505174,0,0,0,10,0,0,0],["2025-10-28",37,500039,0,0,0,10,0,0,0],["2025-10-28",234,496000,3,1,0,10,0,3,0],["2025-10-28",1072,491667,1,3,0,10,0,1,0],["2025-10-28",1449,485000,1,3,0,10,0,1,0],["2025-10-28",0,479500,1,0,0,10,0,1,0],["2025-10-28",2307,478500,1,3,0,10,0,1,0],["2025-10-28",2,460945,0,0,0,10,0,0,0],["2025-10-28",87,450088,3,1,0,10,0,3,0],["2025-10-28",19,447251,0,0,0,10,0,0,0],["2025-10-28",12,441639,0,0,0,10,0,0,0],["2025-10-28",2307,435000,1,3,0,10,0,1,0],["2025-10-28",4,422036,0,0,0,10,0,0,0],["2025-10-28",94,420177,9,3,0,10,0,3,0],["2025-10-28",192,417580,3,1,0,10,3,3,0],["2025-10-28",14,412272,0,0,0,10,0,0,0],["2025-10-28",1882,408891,0,0,0,10,0,0,0],["2025-10-28",1632,399500,1,3,0,10,0,1,0],["2025-10-28",0,396000,1,0,0,10,0,1,0],["2025-10-28",28,382344,0,0,0,10,0,0,0],["2025-10-28",44,382032,0,0,0,10,0,0,0],["2025-10-28",32,381763,0,0,0,10,0,0,0],["2025-10-28",16,371280,0,0,0,10,0,0,0],["2025-10-28",16,371280,0,0,0,10,0,0,0],["2025-10-28",16,371280,0,0,0,10,0,0,0],["2025-10-28",630,371050,0,0,0,10,0,0,0],["2025-10-28",672,370000,3,1,0,10,0,3,0],["2025-10-28",6,365246,0,0,0,10,0,0,0],["2025-10-28",2300,360000,1,0,0,10,0,1,0],["2025-10-28",6,358225,0,0,0,10,0,0,0],["2025-10-28",1983,357450,12,3,0,10,0,3,0],["2025-10-28",16,355810,0,0,0,10,0,0,0],["2025-10-28",10,354480,0,0,0,10,0,0,0],["2025-10-28",10,354480,0,0,0,10,0,0,0],["2025-10-28",10,354480,0,0,0,10,0,0,0],["2025-10-28",87,353953,3,1,0,10,0,3,0],["2025-10-28",3,352429,0,0,0,10,0,0,0],["2025-10-28",41,346727,0,0,0,10,0,0,0],["2025-10-28",22,345167,0,0,0,10,0,0,0],["2025-10-28",7,340872,0,0,0,10,0,0,0],["2025-10-28",1547,337500,1,0,0,10,0,1,0],["2025-10-28",642,330000,3,1,0,10,0,3,0],["2025-10-28",642,330000,3,1,0,10,0,3,0],["2025-10-28",642,330000,3,1,0,10,0,3,0],["2025-10-28",244,315000,1,0,0,10,0,1,0],["2025-10-28",40,312349,0,0,0,10,0,0,0],["2025-10-28",16,310030,0,0,0,10,0,0,0],["2025-10-28",87,307411,3,1,0,10,0,3,0],["2025-10-28",24,306880,0,0,0,10,0,0,0],["2025-10-28",1002,299650,3,1,0,10,0,3,0],["2025-10-28",11,299345,0,0,0,10,0,0,0],["2025-10-28",2306,295000,4,0,0,10,0,4,0],["2025-10-28",1722,290483,0,0,0,10,0,0,0],["2025-10-28",2307,290000,1,3,0,10,0,1,0],["2025-10-28",2,289807,0,0,0,10,0,0,0],["2025-10-28",2,289807,0,0,0,10,0,0,0],["2025-10-28",70,289768,1,0,0,10,1,1,0],["2025-10-28",6,280350,0,0,0,10,0,0,0],["2025-10-28",1,280224,0,0,0,10,0,0,0],["2025-10-28",62,279566,0,0,0,10,0,0,0],["2025-10-28",147,279285,4,0,0,10,0,4,0],["2025-10-28",2,278914,0,0,0,10,0,0,0],["2025-10-28",6,278126,0,0,0,10,0,0,0],["2025-10-28",193,278094,8,3,0,10,0,3,0],["2025-10-28",16,276250,0,0,0,10,0,0,0],["2025-10-28",24,276192,0,0,0,10,0,0,0],["2025-10-28",117,275167,1,3,0,10,3,1,0],["2025-10-28",1325,270810,1,0,0,10,0,1,0],["2025-10-28",0,270300,1,0,0,10,0,1,0],["2025-10-28",0,270000,1,0,0,10,0,1,0],["2025-10-28",895,269568,1,0,0,10,0,1,0],["2025-10-28",87,267785,4,4,0,10,0,4,0],["2025-10-28",1,266880,0,0,0,10,0,0,0],["2025-10-28",9,266064,0,0,0,10,0,0,0],["2025-10-28",895,265818,1,0,0,10,0,1,0],["2025-10-28",12,265013,0,0,0,10,0,0,0],["2025-10-28",3,260491,0,0,0,10,0,0,0],["2025-10-28",895,259568,1,0,0,10,0,1,0],["2025-10-28",193,258490,8,3,0,10,0,3,0],["2025-10-28",43,257670,0,0,0,10,0,0,0],["2025-10-28",44,257670,0,0,0,10,0,0,0],["2025-10-28",45,257670,0,0,0,10,0,0,0],["2025-10-28",70,254500,1,0,0,10,1,1,0],["2025-10-28",537,252000,3,1,0,10,0,3,0],["2025-10-28",551,250000,3,1,0,10,0,3,0],["2025-10-28",251,250000,3,1,0,10,0,3,0],["2025-10-28",0,250000,2,0,0,10,0,2,0],["2025-10-28",6,249200,0,0,0,10,0,0,0],["2025-10-28",1549,248000,1,3,0,10,0,1,0],["2025-10-28",473,245741,12,0,0,10,0,3,0],["2025-10-28",14,240492,0,0,0,10,0,0,0],["2025-10-28",2304,240000,17,4,0,10,0,3,0],["2025-10-28",31,233730,0,0,0,10,0,0,0],["2025-10-28",31,233730,0,0,0,10,0,0,0],["2025-10-28",32,233730,0,0,0,10,0,0,0],["2025-10-28",32,233730,0,0,0,10,0,0,0],["2025-10-28",32,233730,0,0,0,10,0,0,0],["2025-10-28",32,233730,0,0,0,10,0,0,0],["2025-10-28",32,233730,0,0,0,10,0,0,0],["2025-10-28",32,233730,0,0,0,10,0,0,0],["2025-10-28",32,233730,0,0,0,10,0,0,0],["2025-10-28",32,233730,0,0,0,10,0,0,0],["2025-10-28",32,233730,0,0,0,10,0,0,0],["2025-10-28",6,233625,0,0,0,10,0,0,0],["2025-10-28",6,233625,0,0,0,10,0,0,0],["2025-10-28",6,233625,0,0,0,10,0,0,0],["2025-10-28",6,233625,0,0,0,10,0,0,0],["2025-10-28",6,233625,0,0,0,10,0,0,0],["2025-10-28",1,233520,0,0,0,10,0,0,0],["2025-10-28",1,233520,0,0,0,10,0,0,0],["2025-10-28",1,233520,0,0,0,10,0,0,0],["2025-10-28",1,233520,0,0,0,10,0,0,0],["2025-10-28",262,233182,0,3,0,10,0,0,0],["2025-10-28",147,233100,8,3,0,10,0,3,0],["2025-10-28",8,232470,0,0,0,10,0,0,0],["2025-10-28",8,232470,0,0,0,10,0,0,0],["2025-10-28",8,232470,0,0,0,10,0,0,0],["2025-10-28",8,232470,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",28,232365,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",16,232050,0,0,0,10,0,0,0],["2025-10-28",29,232050,0,0,0,10,0,0,0],["2025-10-28",29,232050,0,0,0,10,0,0,0],["2025-10-28",29,232050,0,0,0,10,0,0,0],["2025-10-28",29,232050,0,0,0,10,0,0,0],["2025-10-28",498,232011,12,3,0,10,0,3,0],["2025-10-28",55,231735,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",61,231630,0,0,0,10,0,0,0],["2025-10-28",0,230550,1,0,0,10,0,1,0],["2025-10-28",24,230160,0,0,0,10,0,0,0],["2025-10-28",24,230160,0,0,0,10,0,0,0],["2025-10-28",3,229845,0,0,0,10,0,0,0],["2025-10-28",3,229845,0,0,0,10,0,0,0],["2025-10-28",3,229845,0,0,0,10,0,0,0],["2025-10-28",3,229845,0,0,0,10,0,0,0],["2025-10-28",3,229845,0,0,0,10,0,0,0],["2025-10-28",7,229425,0,0,0,10,0,0,0],["2025-10-28",7,229425,0,0,0,10,0,0,0],["2025-10-28",11,229425,0,0,0,10,0,0,0],["2025-10-28",11,229425,0,0,0,10,0,0,0],["2025-10-28",625,229227,4,0,0,10,0,4,0],["2025-10-28",16,227630,0,0,0,10,0,0,0],["2025-10-28",203,227331,3,1,0,10,5,3,0],["2025-10-28",87,224704,3,1,0,10,0,3,0],["2025-10-28",60,222369,0,0,0,10,0,0,0],["2025-10-28",8,219188,0,0,0,10,0,0,0],["2025-10-28",6,218050,0,0,0,10,0,0,0],["2025-10-28",6,218050,0,0,0,10,0,0,0],["2025-10-28",6,218050,0,0,0,10,0,0,0],["2025-10-28",1549,217000,1,3,0,10,0,1,0],["2025-10-28",16,216580,0,0,0,10,0,0,0],["2025-10-28",0,216000,1,0,0,10,0,1,0],["2025-10-28",3,214522,0,0,0,10,0,0,0],["2025-10-28",3,214522,0,0,0,10,0,0,0],["2025-10-28",244,210000,1,0,0,10,0,1,0],["2025-10-28",1839,210000,2,0,0,10,0,2,0],["2025-10-28",0,210000,1,0,0,10,0,1,0],["2025-10-28",93,209548,9,0,0,10,0,3,0],["2025-10-28",10,206780,0,0,0,10,0,0,0],["2025-10-28",5,206136,0,0,0,10,0,0,0],["2025-10-28",47,206136,0,0,0,10,0,0,0],["2025-10-28",47,206136,0,0,0,10,0,0,0],["2025-10-28",2063,204256,9,3,0,10,0,3,0],["2025-10-28",12,202657,0,0,0,10,0,0,0],["2025-10-28",8,201474,0,0,0,10,0,0,0],["2025-10-28",55,200837,0,0,0,10,0,0,0],["2025-10-28",24,200568,0,0,0,10,0,0,0],["2025-10-28",3,199199,0,0,0,10,0,0,0],["2025-10-28",3,199199,0,0,0,10,0,0,0],["2025-10-28",7,198835,0,0,0,10,0,0,0],["2025-10-28",61,198540,0,0,0,10,0,0,0],["2025-10-28",3,197010,0,0,0,10,0,0,0],["2025-10-28",165,195000,2,0,0,10,0,2,0],["2025-10-28",1,193488,0,0,0,10,0,0,0],["2025-10-28",14,193446,0,0,0,10,0,0,0],["2025-10-28",0,193444,1,0,0,10,0,1,0],["2025-10-28",28,192531,0,0,0,10,0,0,0],["2025-10-28",70,192000,1,0,0,10,1,1,0],["2025-10-28",2,190666,0,0,0,10,0,0,0],["2025-10-28",12,187068,0,0,0,10,0,0,0],["2025-10-28",1325,186080,1,0,0,10,0,1,0],["2025-10-28",16,185640,0,0,0,10,0,0,0],["2025-10-28",16,185640,0,0,0,10,0,0,0],["2025-10-28",16,185640,0,0,0,10,0,0,0],["2025-10-28",34,184464,0,0,0,10,0,0,0],["2025-10-28",46,184128,0,0,0,10,0,0,0],["2025-10-28",46,184128,0,0,0,10,0,0,0],["2025-10-28",3,183876,0,0,0,10,0,0,0],["2025-10-28",3,183876,0,0,0,10,0,0,0],["2025-10-28",57,183708,0,0,0,10,0,0,0],["2025-10-28",29,183614,0,0,0,10,0,0,0],["2025-10-28",7,183540,0,0,0,10,0,0,0],["2025-10-28",1943,181700,1,3,0,10,0,1,0],["2025-10-28",51,180885,0,0,0,10,0,0,0],["2025-10-28",0,180000,1,0,0,10,0,1,0],["2025-10-28",17,179744,0,0,0,10,0,0,0],["2025-10-28",55,179550,0,0,0,10,0,0,0],["2025-10-28",87,177287,3,1,0,10,0,3,0],["2025-10-28",10,177240,0,0,0,10,0,0,0],["2025-10-28",10,177240,0,0,0,10,0,0,0],["2025-10-28",10,177240,0,0,0,10,0,0,0],["2025-10-28",10,177240,0,0,0,10,0,0,0],["2025-10-28",10,177240,0,0,0,10,0,0,0],["2025-10-28",7,176985,0,0,0,10,0,0,0],["2025-10-28",44,176400,0,0,0,10,0,0,0],["2025-10-28",39,176078,0,0,0,10,0,0,0],["2025-10-28",6,175777,0,0,0,10,0,0,0],["2025-10-28",2,175413,0,0,0,10,0,0,0],["2025-10-28",75,175200,2,0,0,10,0,2,0],["2025-10-28",244,175000,1,0,0,10,0,1,0],["2025-10-28",244,175000,1,0,0,10,0,1,0],["2025-10-28",0,175000,1,0,0,10,0,1,0],["2025-10-28",1614,174520,4,0,0,10,0,4,0],["2025-10-28",952,173660,1,0,0,10,0,1,0],["2025-10-28",17,173168,0,0,0,10,0,0,0],["2025-10-28",968,172070,15,3,0,10,0,3,0],["2025-10-28",1981,171780,0,0,0,10,0,0,0],["2025-10-28",31,171402,0,0,0,10,0,0,0],["2025-10-28",6,171325,0,0,0,10,0,0,0],["2025-10-28",16,171275,0,0,0,10,0,0,0],["2025-10-28",87,171139,3,1,0,10,0,3,0],["2025-10-28",968,170770,15,3,0,10,0,3,0],["2025-10-28",24,168784,0,0,0,10,0,0,0],["2025-10-28",3,168553,0,0,0,10,0,0,0],["2025-10-28",687,168450,0,3,0,10,3,0,0],["2025-10-28",1289,165000,3,1,0,10,0,3,0],["2025-10-28",165,165000,2,0,0,10,0,2,0],["2025-10-28",166,165000,2,0,0,10,0,2,0],["2025-10-28",166,165000,2,0,0,10,0,2,0],["2025-10-28",87,164012,3,1,0,10,0,3,0],["2025-10-28",956,163880,1,0,0,10,0,1,0],["2025-10-28",7,163877,0,0,0,10,0,0,0],["2025-10-28",11,163875,0,0,0,10,0,0,0],["2025-10-28",47,161280,0,0,0,10,0,0,0],["2025-10-28",87,160378,4,0,0,10,0,4,0],["2025-10-28",0,160000,1,0,0,10,0,1,0],["2025-10-28",87,159562,3,1,0,10,0,3,0],["2025-10-28",87,159475,3,1,0,10,0,3,0],["2025-10-28",884,157373,4,0,0,10,0,4,0],["2025-10-28",6,155750,0,0,0,10,0,0,0],["2025-10-28",6,155750,0,0,0,10,0,0,0],["2025-10-28",6,155750,0,0,0,10,0,0,0],["2025-10-28",991,155500,17,2,0,10,0,3,0],["2025-10-28",60,154980,0,0,0,10,0,0,0],["2025-10-28",16,154700,0,0,0,10,0,0,0],["2025-10-28",16,154700,0,0,0,10,0,0,0],["2025-10-28",16,154700,0,0,0,10,0,0,0],["2025-10-28",16,154700,0,0,0,10,0,0,0],["2025-10-28",56,154602,0,0,0,10,0,0,0],["2025-10-28",55,154490,0,0,0,10,0,0,0],["2025-10-28",982,154000,1,3,0,10,0,1,0],["2025-10-28",1,153456,0,0,0,10,0,0,0],["2025-10-28",87,153306,3,1,0,10,0,3,0],["2025-10-28",75,153300,2,0,0,10,0,2,0],["2025-10-28",75,153300,2,0,0,10,0,2,0],["2025-10-28",3,153230,0,0,0,10,0,0,0],["2025-10-28",32,152481,0,0,0,10,0,0,0],["2025-10-28",989,152000,1,0,0,10,0,1,0],["2025-10-28",8,151920,0,0,0,10,0,0,0],["2025-10-28",1561,151470,18,3,0,10,0,6,0],["2025-10-28",10,150085,0,0,0,10,0,0,0],["2025-10-28",244,150000,1,0,0,10,0,1,0],["2025-10-28",244,150000,1,0,0,10,0,1,0],["2025-10-28",210,150000,20,0,0,10,0,3,0],["2025-10-28",0,150000,8,3,0,10,0,3,0],["2025-10-28",0,150000,1,0,0,10,0,1,0],["2025-10-28",0,150000,1,0,0,10,0,1,0],["2025-10-28",128,149670,14,6,0,10,0,3,0],["2025-10-28",2308,149625,17,0,0,10,0,3,0],["2025-10-28",0,149500,1,0,0,10,0,1,0],["2025-10-28",244,148500,1,0,0,10,0,1,0],["2025-10-28",244,148500,1,0,0,10,0,1,0],["2025-10-28",10,147700,0,0,0,10,0,0,0],["2025-10-28",0,147600,1,0,0,10,0,1,0],["2025-10-28",2302,145000,0,0,0,10,0,0,0],["2025-10-28",1881,142332,0,0,0,10,0,0,0],["2025-10-28",22,141696,0,0,0,10,0,0,0],["2025-10-28",28,141079,0,0,0,10,0,0,0],["2025-10-28",590,140649,20,3,0,10,0,3,0],["2025-10-28",147,140297,8,3,0,10,0,3,0],["2025-10-28",689,140258,17,0,0,10,0,3,0],["2025-10-28",31,140238,0,0,0,10,0,0,0],["2025-10-28",32,140238,0,0,0,10,0,0,0],["2025-10-28",6,140175,0,0,0,10,0,0,0],["2025-10-28",1,140112,0,0,0,10,0,0,0],["2025-10-28",1,140112,0,0,0,10,0,0,0],["2025-10-28",28,139419,0,0,0,10,0,0,0],["2025-10-28",16,139230,0,0,0,10,0,0,0],["2025-10-28",16,139230,0,0,0,10,0,0,0],["2025-10-28",16,139230,0,0,0,10,0,0,0],["2025-10-28",16,139230,0,0,0,10,0,0,0],["2025-10-28",16,139230,0,0,0,10,0,0,0],["2025-10-28",16,139230,0,0,0,10,0,0,0],["2025-10-28",43,138915,0,0,0,10,0,0,0],["2025-10-28",43,138915,0,0,0,10,0,0,0],["2025-10-28",44,138915,0,0,0,10,0,0,0],["2025-10-28",45,138915,0,0,0,10,0,0,0],["2025-10-28",54,138915,0,0,0,10,0,0,0],["2025-10-28",24,138096,0,0,0,10,0,0,0],["2025-10-28",687,138000,0,3,0,10,3,0,0],["2025-10-28",3,137907,0,0,0,10,0,0,0],["2025-10-28",3,137907,0,0,0,10,0,0,0],["2025-10-28",3,137907,0,0,0,10,0,0,0],["2025-10-28",11,137655,0,0,0,10,0,0,0],["2025-10-28",1881,137424,0,0,0,10,0,0,0],["2025-10-28",2,137277,0,0,0,10,0,0,0],["2025-10-28",2300,136800,1,0,0,10,0,1,0],["2025-10-28",1110,134875,1,0,0,10,0,1,0],["2025-10-28",39,132516,0,0,0,10,0,0,0],["2025-10-28",62,132426,0,0,0,10,0,0,0],["2025-10-28",625,131300,4,0,0,10,0,4,0],["2025-10-28",895,129784,1,0,0,10,0,1,0],["2025-10-28",968,129409,15,3,0,10,0,3,0],["2025-10-28",3,129151,0,0,0,10,0,0,0],["2025-10-28",6,126825,0,0,0,10,0,0,0],["2025-10-28",499,126000,20,0,0,10,0,3,0],["2025-10-28",48,125465,0,0,0,10,0,0,0],["2025-10-28",35,125154,0,0,0,10,0,0,0],["2025-10-28",40,124715,0,0,0,10,0,0,0],["2025-10-28",0,123500,1,0,0,10,0,1,0],["2025-10-28",956,123000,1,0,0,10,0,1,0],["2025-10-28",34,122976,0,0,0,10,0,0,0],["2025-10-28",193,122540,8,3,0,10,0,3,0],["2025-10-28",500,121779,12,3,0,10,0,3,0],["2025-10-28",56,120863,0,0,0,10,0,0,0],["2025-10-28",0,120678,1,0,0,10,0,1,0],["2025-10-28",87,120343,3,1,0,10,0,3,0],["2025-10-28",35,120246,0,0,0,10,0,0,0],["2025-10-28",39,120246,0,0,0,10,0,0,0],["2025-10-28",39,120246,0,0,0,10,0,0,0],["2025-10-28",54,120246,0,0,0,10,0,0,0],["2025-10-28",516,120000,20,7,0,10,0,4,0],["2025-10-28",952,120000,1,0,0,10,0,1,0],["2025-10-28",562,119000,3,1,0,10,0,3,0],["2025-10-28",48,118750,0,0,0,10,0,0,0],["2025-10-28",22,118450,0,0,0,10,0,0,0],["2025-10-28",10,118160,0,0,0,10,0,0,0],["2025-10-28",0,118000,1,0,0,10,0,1,0],["2025-10-28",1881,117792,0,0,0,10,0,0,0],["2025-10-28",1526,117472,0,0,0,10,0,0,0],["2025-10-28",49,116565,0,0,0,10,0,0,0],["2025-10-28",1736,116500,1,0,0,10,0,1,0],["2025-10-28",93,115046,1,0,0,10,0,1,0],["2025-10-28",244,115000,1,0,0,10,0,1,0],["2025-10-28",244,115000,1,0,0,10,0,1,0],["2025-10-28",952,115000,1,0,0,10,0,1,0],["2025-10-28",952,115000,1,0,0,10,0,1,0],["2025-10-28",0,113600,1,0,0,10,0,1,0],["2025-10-28",209,112970,1,0,0,10,0,1,0],["2025-10-28",142,112520,1,0,0,10,0,1,0],["2025-10-28",244,112000,1,0,0,10,0,1,0],["2025-10-28",244,112000,1,0,0,10,0,1,0],["2025-10-28",989,112000,1,0,0,10,0,1,0],["2025-10-28",1881,111657,0,0,0,10,0,0,0],["2025-10-28",39,111657,0,0,0,10,0,0,0],["2025-10-28",43,111657,0,0,0,10,0,0,0],["2025-10-28",53,111657,0,0,0,10,0,0,0],["2025-10-28",857,111510,0,0,0,10,0,0,0],["2025-10-28",945,111500,1,0,0,10,0,1,0],["2025-10-28",59,111269,0,0,0,10,0,0,0],["2025-10-28",0,111000,1,0,0,10,0,1,0],["2025-10-28",8,110700,0,0,0,10,0,0,0],["2025-10-28",244,110000,1,0,0,10,0,1,0],["2025-10-28",244,110000,1,0,0,10,0,1,0],["2025-10-28",255,110000,1,0,0,10,0,1,0],["2025-10-28",0,110000,1,0,0,10,0,1,0],["2025-10-28",0,109000,1,0,0,10,0,1,0],["2025-10-28",29,108290,0,0,0,10,0,0,0],["2025-10-28",193,108006,8,3,0,10,0,3,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",3,107261,0,0,0,10,0,0,0],["2025-10-28",7,107065,0,0,0,10,0,0,0],["2025-10-28",956,107000,1,0,0,10,0,1,0],["2025-10-28",2,106771,0,0,0,10,0,0,0],["2025-10-28",2,106771,0,0,0,10,0,0,0],["2025-10-28",49,106749,0,0,0,10,0,0,0],["2025-10-28",479,105933,12,3,0,10,0,3,0],["2025-10-28",87,105671,3,1,0,10,0,3,0],["2025-10-28",262,105143,0,3,0,10,0,0,0],["2025-10-28",244,105000,1,0,0,10,0,1,0],["2025-10-28",244,105000,1,0,0,10,0,1,0],["2025-10-28",16,104975,0,0,0,10,0,0,0],["2025-10-28",16,104975,0,0,0,10,0,0,0],["2025-10-28",142,104500,1,0,0,10,0,1,0],["2025-10-28",53,104295,0,0,0,10,0,0,0],["2025-10-28",56,104202,0,0,0,10,0,0,0],["2025-10-28",956,104000,1,0,0,10,0,1,0],["2025-10-28",10,103068,0,0,0,10,0,0,0],["2025-10-28",25,103068,0,0,0,10,0,0,0],["2025-10-28",35,103068,0,0,0,10,0,0,0],["2025-10-28",1881,103068,0,0,0,10,0,0,0],["2025-10-28",952,103000,1,0,0,10,0,1,0],["2025-10-28",956,102000,1,0,0,10,0,1,0],["2025-10-28",142,101700,1,0,0,10,0,1,0],["2025-10-28",25,101647,0,0,0,10,0,0,0],["2025-10-28",10,101280,0,0,0,10,0,0,0],["2025-10-28",1602,101000,18,3,0,10,0,6,0],["2025-10-28",1,100080,0,0,0,10,0,0,0],["2025-10-28",2300,100000,1,0,0,10,0,1,0],["2025-10-28",2114,100000,18,3,0,10,0,6,0],["2025-10-28",915,100000,8,3,0,10,0,3,0],["2025-10-28",142,100000,1,0,0,10,0,1,0],["2025-10-28",0,100000,8,3,0,10,0,3,0],["2025-10-28",0,100000,1,4,0,10,0,1,0],["2025-10-28",1881,99225,0,0,0,10,0,0,0],["2025-10-28",2,99148,0,0,0,10,0,0,0],["2025-10-28",244,99000,1,0,0,10,0,1,0],["2025-10-28",244,99000,1,0,0,10,0,1,0],["2025-10-28",989,98500,1,0,0,10,0,1,0],["2025-10-28",0,98400,1,0,0,10,0,1,0],["2025-10-28",10,98161,0,0,0,10,0,0,0],["2025-10-28",25,98160,0,0,0,10,0,0,0],["2025-10-28",2,98058,0,0,0,10,0,0,0],["2025-10-28",244,98000,1,0,0,10,0,1,0],["2025-10-28",244,98000,1,0,0,10,0,1,0],["2025-10-28",209,98000,1,0,0,10,0,1,0],["2025-10-28",0,98000,1,0,0,10,0,1,0],["2025-10-28",593,97671,1,7,0,10,0,1,0],["2025-10-28",22,97416,0,0,0,10,0,0,0],["2025-10-28",39,96933,0,0,0,10,0,0,0],["2025-10-28",732,96728,12,3,0,10,0,3,0],["2025-10-28",38,96096,0,0,0,10,0,0,0],["2025-10-28",10,95520,0,0,0,10,0,0,0],["2025-10-28",17,95352,0,0,0,10,0,0,0],["2025-10-28",244,95000,1,0,0,10,0,1,0],["2025-10-28",244,95000,1,0,0,10,0,1,0],["2025-10-28",0,95000,1,0,0,10,0,1,0],["2025-10-28",956,95000,1,0,0,10,0,1,0],["2025-10-28",989,95000,1,0,0,10,0,1,0],["2025-10-28",33,94619,0,0,0,10,0,0,0],["2025-10-28",1881,94479,0,0,0,10,0,0,0],["2025-10-28",50,94479,0,0,0,10,0,0,0],["2025-10-28",53,94479,0,0,0,10,0,0,0],["2025-10-28",87,94011,3,1,0,10,0,3,0],["2025-10-28",142,94000,1,0,0,10,0,1,0],["2025-10-28",98,93860,1,0,0,10,0,1,0],["2025-10-28",25,93828,0,0,0,10,0,0,0],["2025-10-28",12,93534,0,0,0,10,0,0,0],["2025-10-28",12,93534,0,0,0,10,0,0,0],["2025-10-28",12,93534,0,0,0,10,0,0,0],["2025-10-28",39,93252,0,0,0,10,0,0,0],["2025-10-28",30,93060,0,0,0,10,0,0,0],["2025-10-28",0,93000,1,0,0,10,0,1,0],["2025-10-28",142,93000,1,0,0,10,0,1,0],["2025-10-28",60,92988,0,0,0,10,0,0,0],["2025-10-28",87,92966,3,1,0,10,0,3,0],["2025-10-28",255,92800,1,0,0,10,0,1,0],["2025-10-28",2303,92600,1,3,0,10,0,1,0],["2025-10-28",3,91938,0,0,0,10,0,0,0],["2025-10-28",3,91938,0,0,0,10,0,0,0],["2025-10-28",117,91667,1,3,0,10,3,1,0],["2025-10-28",0,91600,1,0,0,10,0,1,0],["2025-10-28",59,91520,0,0,0,10,0,0,0],["2025-10-28",1547,91500,1,0,0,10,0,1,0],["2025-10-28",12,91307,0,0,0,10,0,0,0],["2025-10-28",0,90000,1,0,0,10,0,1,0],["2025-10-28",3,89749,0,0,0,10,0,0,0],["2025-10-28",2301,89600,3,1,0,10,3,3,0],["2025-10-28",39,89571,0,0,0,10,0,0,0],["2025-10-28",25,89360,0,0,0,10,0,0,0],["2025-10-28",6,89001,0,0,0,10,0,0,0],["2025-10-28",16,88956,0,0,0,10,0,0,0],["2025-10-28",8,88560,0,0,0,10,0,0,0],["2025-10-28",5,88344,0,0,0,10,0,0,0],["2025-10-28",39,88344,0,0,0,10,0,0,0],["2025-10-28",54,88344,0,0,0,10,0,0,0],["2025-10-28",142,88000,1,0,0,10,0,1,0],["2025-10-28",255,88000,1,0,0,10,0,1,0],["2025-10-28",0,88000,1,0,0,10,0,1,0],["2025-10-28",142,87600,1,0,0,10,0,1,0],["2025-10-28",727,87500,9,5,0,10,0,3,0],["2025-10-28",2,87160,0,0,0,10,0,0,0],["2025-10-28",25,87117,0,0,0,10,0,0,0],["2025-10-28",0,86667,1,0,0,10,0,1,0],["2025-10-28",1098,86500,3,1,0,10,0,3,0],["2025-10-28",87,86409,3,1,0,10,0,3,0],["2025-10-28",22,86346,0,0,0,10,0,0,0],["2025-10-28",16,86191,0,0,0,10,0,0,0],["2025-10-28",16,86190,0,0,0,10,0,0,0],["2025-10-28",10,85890,0,0,0,10,0,0,0],["2025-10-28",25,85890,0,0,0,10,0,0,0],["2025-10-28",1881,85890,0,0,0,10,0,0,0],["2025-10-28",39,85890,0,0,0,10,0,0,0],["2025-10-28",39,85890,0,0,0,10,0,0,0],["2025-10-28",39,85890,0,0,0,10,0,0,0],["2025-10-28",39,85890,0,0,0,10,0,0,0],["2025-10-28",43,85890,0,0,0,10,0,0,0],["2025-10-28",49,85890,0,0,0,10,0,0,0],["2025-10-28",50,85890,0,0,0,10,0,0,0],["2025-10-28",54,85890,0,0,0,10,0,0,0],["2025-10-28",3,85470,0,0,0,10,0,0,0],["2025-10-28",3,85470,0,0,0,10,0,0,0],["2025-10-28",55,85470,0,0,0,10,0,0,0],["2025-10-28",25,85454,0,0,0,10,0,0,0],["2025-10-28",55,85050,0,0,0,10,0,0,0],["2025-10-28",10,84663,0,0,0,10,0,0,0],["2025-10-28",0,83400,1,0,0,10,0,1,0],["2025-10-28",1096,83160,4,0,0,10,0,4,0],["2025-10-28",142,83000,1,0,0,10,0,1,0],["2025-10-28",0,83000,1,0,0,10,0,1,0],["2025-10-28",25,82658,0,0,0,10,0,0,0],["2025-10-28",87,82527,3,1,0,10,0,3,0],["2025-10-28",0,82500,1,0,0,10,0,1,0],["2025-10-28",0,82500,1,0,0,10,0,1,0],["2025-10-28",1,82288,0,0,0,10,0,0,0],["2025-10-28",0,82000,1,0,0,10,0,1,0],["2025-10-28",0,82000,1,0,0,10,0,1,0],["2025-10-28",11,81940,0,0,0,10,0,0,0],["2025-10-28",39,81599,0,0,0,10,0,0,0],["2025-10-28",6,81214,0,0,0,10,0,0,0],["2025-10-28",558,81050,9,2,0,10,0,3,0],["2025-10-28",0,80800,1,0,0,10,0,1,0],["2025-10-28",35,80377,0,0,0,10,0,0,0],["2025-10-28",40,80173,0,0,0,10,0,0,0],["2025-10-28",1,80064,0,0,0,10,0,0,0],["2025-10-28",2301,80000,3,1,0,10,3,3,0],["2025-10-28",209,80000,1,0,0,10,0,1,0],["2025-10-28",25,79755,0,0,0,10,0,0,0],["2025-10-28",665,79750,0,0,0,10,0,0,0],["2025-10-28",6,79542,0,0,0,10,0,0,0],["2025-10-28",24,79460,0,0,0,10,0,0,0],["2025-10-28",20,79370,0,0,0,10,0,0,0],["2025-10-28",25,79307,0,0,0,10,0,0,0],["2025-10-28",142,79300,1,0,0,10,0,1,0],["2025-10-28",0,79298,1,0,0,10,0,1,0],["2025-10-28",0,79200,1,0,0,10,0,1,0],["2025-10-28",34,79056,0,0,0,10,0,0,0],["2025-10-28",142,79000,1,0,0,10,0,1,0],["2025-10-28",567,78868,12,3,0,10,0,3,0],["2025-10-28",1881,78528,0,0,0,10,0,0,0],["2025-10-28",39,78528,0,0,0,10,0,0,0],["2025-10-28",43,78528,0,0,0,10,0,0,0],["2025-10-28",25,78190,0,0,0,10,0,0,0],["2025-10-28",25,78190,0,0,0,10,0,0,0],["2025-10-28",968,78057,15,3,0,10,0,3,0],["2025-10-28",117,78000,1,3,0,10,3,1,0],["2025-10-28",142,78000,1,0,0,10,0,1,0],["2025-10-28",209,78000,1,0,0,10,0,1,0],["2025-10-28",105,77497,20,2,0,10,1,3,0],["2025-10-28",8,77490,0,0,0,10,0,0,0],["2025-10-28",22,77490,0,0,0,10,0,0,0],["2025-10-28",10,77301,0,0,0,10,0,0,0],["2025-10-28",10,77301,0,0,0,10,0,0,0],["2025-10-28",10,77301,0,0,0,10,0,0,0],["2025-10-28",25,77301,0,0,0,10,0,0,0],["2025-10-28",25,77301,0,0,0,10,0,0,0],["2025-10-28",35,77301,0,0,0,10,0,0,0],["2025-10-28",1881,77301,0,0,0,10,0,0,0],["2025-10-28",1881,77301,0,0,0,10,0,0,0],["2025-10-28",1881,77301,0,0,0,10,0,0,0],["2025-10-28",1881,77301,0,0,0,10,0,0,0],["2025-10-28",39,77301,0,0,0,10,0,0,0],["2025-10-28",39,77301,0,0,0,10,0,0,0],["2025-10-28",39,77301,0,0,0,10,0,0,0],["2025-10-28",39,77301,0,0,0,10,0,0,0],["2025-10-28",39,77301,0,0,0,10,0,0,0],["2025-10-28",39,77301,0,0,0,10,0,0,0],["2025-10-28",39,77301,0,0,0,10,0,0,0],["2025-10-28",39,77301,0,0,0,10,0,0,0],["2025-10-28",39,77301,0,0,0,10,0,0,0],["2025-10-28",39,77301,0,0,0,10,0,0,0],["2025-10-28",39,77301,0,0,0,10,0,0,0],["2025-10-28",43,77301,0,0,0,10,0,0,0],["2025-10-28",50,77301,0,0,0,10,0,0,0],["2025-10-28",50,77301,0,0,0,10,0,0,0],["2025-10-28",53,77301,0,0,0,10,0,0,0],["2025-10-28",53,77301,0,0,0,10,0,0,0],["2025-10-28",54,77301,0,0,0,10,0,0,0],["2025-10-28",54,77301,0,0,0,10,0,0,0],["2025-10-28",54,77301,0,0,0,10,0,0,0],["2025-10-28",54,77301,0,0,0,10,0,0,0],["2025-10-28",56,77301,0,0,0,10,0,0,0],["2025-10-28",56,77301,0,0,0,10,0,0,0],["2025-10-28",56,77301,0,0,0,10,0,0,0],["2025-10-28",56,77301,0,0,0,10,0,0,0],["2025-10-28",952,77000,1,0,0,10,0,1,0],["2025-10-28",0,77000,1,0,0,10,0,1,0],["2025-10-28",1,76923,0,0,0,10,0,0,0],["2025-10-28",1,76923,0,0,0,10,0,0,0],["2025-10-28",1,76923,0,0,0,10,0,0,0],["2025-10-28",1,76923,0,0,0,10,0,0,0],["2025-10-28",1,76923,0,0,0,10,0,0,0],["2025-10-28",1,76923,0,0,0,10,0,0,0],["2025-10-28",2,76923,0,0,0,10,0,0,0],["2025-10-28",2,76923,0,0,0,10,0,0,0],["2025-10-28",2,76923,0,0,0,10,0,0,0],["2025-10-28",3,76923,0,0,0,10,0,0,0],["2025-10-28",3,76923,0,0,0,10,0,0,0],["2025-10-28",3,76923,0,0,0,10,0,0,0],["2025-10-28",6,76923,0,0,0,10,0,0,0],["2025-10-28",6,76923,0,0,0,10,0,0,0],["2025-10-28",6,76923,0,0,0,10,0,0,0],["2025-10-28",6,76923,0,0,0,10,0,0,0],["2025-10-28",6,76923,0,0,0,10,0,0,0],["2025-10-28",6,76923,0,0,0,10,0,0,0],["2025-10-28",6,76923,0,0,0,10,0,0,0],["2025-10-28",6,76923,0,0,0,10,0,0,0],["2025-10-28",6,76923,0,0,0,10,0,0,0],["2025-10-28",6,76923,0,0,0,10,0,0,0],["2025-10-28",7,76923,0,0,0,10,0,0,0],["2025-10-28",7,76923,0,0,0,10,0,0,0],["2025-10-28",7,76923,0,0,0,10,0,0,0],["2025-10-28",7,76923,0,0,0,10,0,0,0],["2025-10-28",7,76923,0,0,0,10,0,0,0],["2025-10-28",8,76923,0,0,0,10,0,0,0],["2025-10-28",8,76923,0,0,0,10,0,0,0],["2025-10-28",8,76923,0,0,0,10,0,0,0],["2025-10-28",8,76923,0,0,0,10,0,0,0],["2025-10-28",8,76923,0,0,0,10,0,0,0],["2025-10-28",8,76923,0,0,0,10,0,0,0],["2025-10-28",11,76923,0,0,0,10,0,0,0],["2025-10-28",11,76923,0,0,0,10,0,0,0],["2025-10-28",11,76923,0,0,0,10,0,0,0],["2025-10-28",16,76923,0,0,0,10,0,0,0],["2025-10-28",16,76923,0,0,0,10,0,0,0],["2025-10-28",16,76923,0,0,0,10,0,0,0],["2025-10-28",16,76923,0,0,0,10,0,0,0],["2025-10-28",16,76923,0,0,0,10,0,0,0],["2025-10-28",16,76923,0,0,0,10,0,0,0],["2025-10-28",16,76923,0,0,0,10,0,0,0],["2025-10-28",16,76923,0,0,0,10,0,0,0],["2025-10-28",16,76923,0,0,0,10,0,0,0],["2025-10-28",16,76923,0,0,0,10,0,0,0],["2025-10-28",16,76923,0,0,0,10,0,0,0],["2025-10-28",16,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",28,76923,0,0,0,10,0,0,0],["2025-10-28",29,76923,0,0,0,10,0,0,0],["2025-10-28",29,76923,0,0,0,10,0,0,0],["2025-10-28",29,76923,0,0,0,10,0,0,0],["2025-10-28",29,76923,0,0,0,10,0,0,0],["2025-10-28",30,76923,0,0,0,10,0,0,0],["2025-10-28",31,76923,0,0,0,10,0,0,0],["2025-10-28",31,76923,0,0,0,10,0,0,0],["2025-10-28",32,76923,0,0,0,10,0,0,0],["2025-10-28",32,76923,0,0,0,10,0,0,0],["2025-10-28",32,76923,0,0,0,10,0,0,0],["2025-10-28",32,76923,0,0,0,10,0,0,0],["2025-10-28",32,76923,0,0,0,10,0,0,0],["2025-10-28",32,76923,0,0,0,10,0,0,0],["2025-10-28",32,76923,0,0,0,10,0,0,0],["2025-10-28",32,76923,0,0,0,10,0,0,0],["2025-10-28",55,76923,0,0,0,10,0,0,0],["2025-10-28",55,76923,0,0,0,10,0,0,0],["2025-10-28",60,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",61,76923,0,0,0,10,0,0,0],["2025-10-28",25,76518,0,0,0,10,0,0,0],["2025-10-28",254,76500,0,3,0,10,0,0,0],["2025-10-28",10,76395,0,0,0,10,0,0,0],["2025-10-28",39,76074,0,0,0,10,0,0,0],["2025-10-28",53,76074,0,0,0,10,0,0,0],["2025-10-28",10,75960,0,0,0,10,0,0,0],["2025-10-28",28,75812,0,0,0,10,0,0,0],["2025-10-28",6,75650,0,0,0,10,0,0,0],["2025-10-28",6,75650,0,0,0,10,0,0,0],["2025-10-28",1312,75497,20,3,0,10,0,3,0],["2025-10-28",60,75276,0,0,0,10,0,0,0],["2025-10-28",989,75200,1,0,0,10,0,1,0],["2025-10-28",16,75140,0,0,0,10,0,0,0],["2025-10-28",952,75000,1,0,0,10,0,1,0],["2025-10-28",952,75000,1,0,0,10,0,1,0],["2025-10-28",954,75000,1,0,0,10,0,1,0],["2025-10-28",989,75000,1,0,0,10,0,1,0],["2025-10-28",0,74970,1,0,0,10,0,1,0],["2025-10-28",117,74750,1,3,0,10,3,1,0],["2025-10-28",17,74528,0,0,0,10,0,0,0],["2025-10-28",255,74500,1,0,0,10,0,1,0],["2025-10-28",11,74290,0,0,0,10,0,0,0],["2025-10-28",52,74053,0,0,0,10,0,0,0],["2025-10-28",6,73983,0,0,0,10,0,0,0],["2025-10-28",25,73722,0,0,0,10,0,0,0],["2025-10-28",193,73658,8,3,0,10,0,3,0],["2025-10-28",54,73620,0,0,0,10,0,0,0],["2025-10-28",13,73500,0,0,0,10,0,0,0],["2025-10-28",13,73450,0,0,0,10,0,0,0],["2025-10-28",13,73416,0,0,0,10,0,0,0],["2025-10-28",41,73198,0,0,0,10,0,0,0],["2025-10-28",53,73010,0,0,0,10,0,0,0],["2025-10-28",954,73000,1,0,0,10,0,1,0],["2025-10-28",17,72884,0,0,0,10,0,0,0],["2025-10-28",25,72605,0,0,0,10,0,0,0],["2025-10-28",25,72605,0,0,0,10,0,0,0],["2025-10-28",12,72381,0,0,0,10,0,0,0],["2025-10-28",0,72000,1,0,0,10,0,1,0],["2025-10-28",142,72000,1,0,0,10,0,1,0],["2025-10-28",1438,72000,1,0,0,10,0,1,0],["2025-10-28",28,71925,0,0,0,10,0,0,0],["2025-10-28",25,71488,0,0,0,10,0,0,0],["2025-10-28",25,71488,0,0,0,10,0,0,0],["2025-10-28",6,71201,0,0,0,10,0,0,0],["2025-10-28",39,71166,0,0,0,10,0,0,0],["2025-10-28",142,71040,1,0,0,10,0,1,0],["2025-10-28",142,70960,1,0,0,10,0,1,0],["2025-10-28",4,70679,0,0,0,10,0,0,0],["2025-10-28",25,70371,0,0,0,10,0,0,0],["2025-10-28",25,70371,0,0,0,10,0,0,0],["2025-10-28",44,70271,0,0,0,10,0,0,0],["2025-10-28",0,70092,1,0,0,10,0,1,0],["2025-10-28",13,70000,0,0,0,10,0,0,0],["2025-10-28",952,70000,1,0,0,10,0,1,0],["2025-10-28",255,70000,1,0,0,10,0,1,0],["2025-10-28",13,69972,0,0,0,10,0,0,0],["2025-10-28",13,69958,0,0,0,10,0,0,0],["2025-10-28",53,69939,0,0,0,10,0,0,0],["2025-10-28",60,69741,0,0,0,10,0,0,0],["2025-10-28",16,69615,0,0,0,10,0,0,0],["2025-10-28",16,69615,0,0,0,10,0,0,0],["2025-10-28",16,69615,0,0,0,10,0,0,0],["2025-10-28",16,69615,0,0,0,10,0,0,0],["2025-10-28",16,69615,0,0,0,10,0,0,0],["2025-10-28",16,69615,0,0,0,10,0,0,0],["2025-10-28",16,69615,0,0,0,10,0,0,0],["2025-10-28",6,69530,0,0,0,10,0,0,0],["2025-10-28",209,69500,1,0,0,10,0,1,0],["2025-10-28",39,69329,0,0,0,10,0,0,0],["2025-10-28",11,68831,0,0,0,10,0,0,0],["2025-10-28",0,68750,1,0,0,10,0,1,0],["2025-10-28",10,68712,0,0,0,10,0,0,0],["2025-10-28",10,68712,0,0,0,10,0,0,0],["2025-10-28",1881,68712,0,0,0,10,0,0,0],["2025-10-28",1881,68712,0,0,0,10,0,0,0],["2025-10-28",39,68712,0,0,0,10,0,0,0],["2025-10-28",39,68712,0,0,0,10,0,0,0],["2025-10-28",39,68712,0,0,0,10,0,0,0],["2025-10-28",39,68712,0,0,0,10,0,0,0],["2025-10-28",39,68712,0,0,0,10,0,0,0],["2025-10-28",39,68712,0,0,0,10,0,0,0],["2025-10-28",39,68712,0,0,0,10,0,0,0],["2025-10-28",39,68712,0,0,0,10,0,0,0],["2025-10-28",43,68712,0,0,0,10,0,0,0],["2025-10-28",43,68712,0,0,0,10,0,0,0],["2025-10-28",43,68712,0,0,0,10,0,0,0],["2025-10-28",43,68712,0,0,0,10,0,0,0],["2025-10-28",43,68712,0,0,0,10,0,0,0],["2025-10-28",43,68712,0,0,0,10,0,0,0],["2025-10-28",44,68712,0,0,0,10,0,0,0],["2025-10-28",50,68712,0,0,0,10,0,0,0],["2025-10-28",50,68712,0,0,0,10,0,0,0],["2025-10-28",50,68712,0,0,0,10,0,0,0],["2025-10-28",53,68712,0,0,0,10,0,0,0],["2025-10-28",53,68712,0,0,0,10,0,0,0],["2025-10-28",53,68712,0,0,0,10,0,0,0],["2025-10-28",53,68712,0,0,0,10,0,0,0],["2025-10-28",53,68712,0,0,0,10,0,0,0],["2025-10-28",54,68712,0,0,0,10,0,0,0],["2025-10-28",54,68712,0,0,0,10,0,0,0],["2025-10-28",54,68712,0,0,0,10,0,0,0],["2025-10-28",54,68712,0,0,0,10,0,0,0],["2025-10-28",54,68712,0,0,0,10,0,0,0],["2025-10-28",56,68712,0,0,0,10,0,0,0],["2025-10-28",8,68634,0,0,0,10,0,0,0],["2025-10-28",4,68467,0,0,0,10,0,0,0],["2025-10-28",952,68000,1,0,0,10,0,1,0],["2025-10-28",255,68000,1,0,0,10,0,1,0],["2025-10-28",117,67708,1,3,0,10,3,1,0],["2025-10-28",244,67500,1,0,0,10,0,1,0],["2025-10-28",244,67500,1,0,0,10,0,1,0],["2025-10-28",244,67000,1,0,0,10,0,1,0],["2025-10-28",244,67000,1,0,0,10,0,1,0],["2025-10-28",857,66906,0,0,0,10,0,0,0],["2025-10-28",0,66754,1,0,0,10,0,1,0],["2025-10-28",142,66720,1,0,0,10,0,1,0],["2025-10-28",17,66308,0,0,0,10,0,0,0],["2025-10-28",17,66308,0,0,0,10,0,0,0],["2025-10-28",6,66195,0,0,0,10,0,0,0],["2025-10-28",2309,66150,3,1,0,10,0,3,0],["2025-10-28",952,66080,1,0,0,10,0,1,0],["2025-10-28",61,65934,0,0,0,10,0,0,0],["2025-10-28",17,65760,0,0,0,10,0,0,0],["2025-10-28",24,65760,0,0,0,10,0,0,0],["2025-10-28",22,65313,0,0,0,10,0,0,0],["2025-10-28",1533,65058,1,0,0,10,0,1,0],["2025-10-28",244,65000,1,0,0,10,0,1,0],["2025-10-28",244,65000,1,0,0,10,0,1,0],["2025-10-28",29,64090,0,0,0,10,0,0,0],["2025-10-28",29,64090,0,0,0,10,0,0,0],["2025-10-28",0,64000,1,0,0,10,0,1,0],["2025-10-28",952,63760,1,0,0,10,0,1,0],["2025-10-28",25,63669,0,0,0,10,0,0,0],["2025-10-28",10,62505,0,0,0,10,0,0,0],["2025-10-28",952,62500,1,0,0,10,0,1,0],["2025-10-28",17,62472,0,0,0,10,0,0,0],["2025-10-28",142,62250,1,0,0,10,0,1,0],["2025-10-28",1110,62000,1,0,0,10,0,1,0],["2025-10-28",651,61967,7,7,0,10,0,4,0],["2025-10-28",29,61880,0,0,0,10,0,0,0],["2025-10-28",24,61376,0,0,0,10,0,0,0],["2025-10-28",19,61350,0,0,0,10,0,0,0],["2025-10-28",3,61292,0,0,0,10,0,0,0],["2025-10-28",3,61292,0,0,0,10,0,0,0],["2025-10-28",3,61292,0,0,0,10,0,0,0],["2025-10-28",535,61199,20,3,0,10,0,3,0],["2025-10-28",7,61183,0,0,0,10,0,0,0],["2025-10-28",11,61180,0,0,0,10,0,0,0],["2025-10-28",479,61175,12,3,0,10,0,3,0],["2025-10-28",539,61000,17,4,0,10,0,3,0],["2025-10-28",952,61000,1,0,0,10,0,1,0],["2025-10-28",17,60280,0,0,0,10,0,0,0],["2025-10-28",24,60280,0,0,0,10,0,0,0],["2025-10-28",42,60200,0,0,0,10,0,0,0],["2025-10-28",10,60123,0,0,0,10,0,0,0],["2025-10-28",10,60123,0,0,0,10,0,0,0],["2025-10-28",10,60123,0,0,0,10,0,0,0],["2025-10-28",1881,60123,0,0,0,10,0,0,0],["2025-10-28",39,60123,0,0,0,10,0,0,0],["2025-10-28",39,60123,0,0,0,10,0,0,0],["2025-10-28",53,60123,0,0,0,10,0,0,0],["2025-10-28",56,60123,0,0,0,10,0,0,0],["2025-10-28",56,60123,0,0,0,10,0,0,0],["2025-10-28",56,60123,0,0,0,10,0,0,0],["2025-10-28",1950,60000,8,3,0,10,0,3,0],["2025-10-28",1812,60000,8,3,0,10,0,3,0],["2025-10-28",0,60000,1,0,0,10,0,1,0],["2025-10-28",0,60000,1,0,0,10,0,1,0],["2025-10-28",954,60000,1,0,0,10,0,1,0],["2025-10-28",0,60000,1,0,0,10,0,1,0],["2025-10-28",26,59967,0,0,0,10,0,0,0],["2025-10-28",244,59900,1,0,0,10,0,1,0],["2025-10-28",244,59900,1,0,0,10,0,1,0],["2025-10-28",22,59778,0,0,0,10,0,0,0],["2025-10-28",10,59535,0,0,0,10,0,0,0],["2025-10-28",6,59520,0,0,0,10,0,0,0],["2025-10-28",3,59103,0,0,0,10,0,0,0],["2025-10-28",39,58896,0,0,0,10,0,0,0],["2025-10-28",25,58646,0,0,0,10,0,0,0],["2025-10-28",41,58450,0,0,0,10,0,0,0],["2025-10-28",13,58324,0,0,0,10,0,0,0],["2025-10-28",498,57999,12,3,0,10,0,3,0],["2025-10-28",4,57918,0,0,0,10,0,0,0],["2025-10-28",32,57876,0,0,0,10,0,0,0],["2025-10-28",956,57600,1,0,0,10,0,1,0],["2025-10-28",24,57540,0,0,0,10,0,0,0],["2025-10-28",24,57540,0,0,0,10,0,0,0],["2025-10-28",16,57460,0,0,0,10,0,0,0],["2025-10-28",16,57460,0,0,0,10,0,0,0],["2025-10-28",41,57358,0,0,0,10,0,0,0],["2025-10-28",41,57358,0,0,0,10,0,0,0],["2025-10-28",1722,57218,0,0,0,10,0,0,0],["2025-10-28",2,57197,0,0,0,10,0,0,0],["2025-10-28",34,57096,0,0,0,10,0,0,0],["2025-10-28",50,57059,0,0,0,10,0,0,0],["2025-10-28",1898,57000,18,4,0,10,0,6,0],["2025-10-28",12,56791,0,0,0,10,0,0,0],["2025-10-28",6,56741,0,0,0,10,0,0,0],["2025-10-28",53,56442,0,0,0,10,0,0,0],["2025-10-28",982,56000,1,3,0,10,0,1,0],["2025-10-28",25,55850,0,0,0,10,0,0,0],["2025-10-28",53,55832,0,0,0,10,0,0,0],["2025-10-28",12,55678,0,0,0,10,0,0,0],["2025-10-28",32,55650,0,0,0,10,0,0,0],["2025-10-28",6,55628,0,0,0,10,0,0,0],["2025-10-28",15,55566,0,0,0,10,0,0,0],["2025-10-28",22,55350,0,0,0,10,0,0,0],["2025-10-28",60,55350,0,0,0,10,0,0,0],["2025-10-28",60,55350,0,0,0,10,0,0,0],["2025-10-28",60,55350,0,0,0,10,0,0,0],["2025-10-28",17,55348,0,0,0,10,0,0,0],["2025-10-28",25,55295,0,0,0,10,0,0,0],["2025-10-28",0,55200,1,0,0,10,0,1,0],["2025-10-28",244,55000,1,0,0,10,0,1,0],["2025-10-28",244,55000,1,0,0,10,0,1,0],["2025-10-28",1108,55000,2,3,0,10,0,2,0],["2025-10-28",954,55000,1,0,0,10,0,1,0],["2025-10-28",17,54800,0,0,0,10,0,0,0],["2025-10-28",17,54800,0,0,0,10,0,0,0],["2025-10-28",25,54733,0,0,0,10,0,0,0],["2025-10-28",41,54628,0,0,0,10,0,0,0],["2025-10-28",41,54628,0,0,0,10,0,0,0],["2025-10-28",26,54417,0,0,0,10,0,0,0],["2025-10-28",60,54243,0,0,0,10,0,0,0],["2025-10-28",25,54178,0,0,0,10,0,0,0],["2025-10-28",29,54145,0,0,0,10,0,0,0],["2025-10-28",43,53988,0,0,0,10,0,0,0],["2025-10-28",53,53988,0,0,0,10,0,0,0],["2025-10-28",56,53988,0,0,0,10,0,0,0],["2025-10-28",94,53952,7,3,0,10,0,3,0],["2025-10-28",142,53865,1,0,0,10,0,1,0],["2025-10-28",956,53760,1,0,0,10,0,1,0],["2025-10-28",60,53732,0,0,0,10,0,0,0],["2025-10-28",17,53704,0,0,0,10,0,0,0],["2025-10-28",989,53200,1,0,0,10,0,1,0],["2025-10-28",254,53000,1,0,0,10,0,1,0],["2025-10-28",0,53000,1,0,0,10,0,1,0],["2025-10-28",5,52920,0,0,0,10,0,0,0],["2025-10-28",53,52761,0,0,0,10,0,0,0],["2025-10-28",24,52608,0,0,0,10,0,0,0],["2025-10-28",0,52500,1,0,0,10,0,1,0],["2025-10-28",25,52499,0,0,0,10,0,0,0],["2025-10-28",11,52440,0,0,0,10,0,0,0],["2025-10-28",11,52440,0,0,0,10,0,0,0],["2025-10-28",87,52299,3,1,0,10,0,3,0],["2025-10-28",22,52029,0,0,0,10,0,0,0],["2025-10-28",25,51534,0,0,0,10,0,0,0],["2025-10-28",27,51534,0,0,0,10,0,0,0],["2025-10-28",1881,51534,0,0,0,10,0,0,0],["2025-10-28",1881,51534,0,0,0,10,0,0,0],["2025-10-28",1881,51534,0,0,0,10,0,0,0],["2025-10-28",1881,51534,0,0,0,10,0,0,0],["2025-10-28",39,51534,0,0,0,10,0,0,0],["2025-10-28",39,51534,0,0,0,10,0,0,0],["2025-10-28",39,51534,0,0,0,10,0,0,0],["2025-10-28",39,51534,0,0,0,10,0,0,0],["2025-10-28",39,51534,0,0,0,10,0,0,0],["2025-10-28",43,51534,0,0,0,10,0,0,0],["2025-10-28",49,51534,0,0,0,10,0,0,0],["2025-10-28",50,51534,0,0,0,10,0,0,0],["2025-10-28",53,51534,0,0,0,10,0,0,0],["2025-10-28",54,51534,0,0,0,10,0,0,0],["2025-10-28",56,51534,0,0,0,10,0,0,0],["2025-10-28",56,51534,0,0,0,10,0,0,0],["2025-10-28",56,51534,0,0,0,10,0,0,0],["2025-10-28",56,51534,0,0,0,10,0,0,0],["2025-10-28",58,51534,0,0,0,10,0,0,0],["2025-10-28",17,51512,0,0,0,10,0,0,0],["2025-10-28",593,51426,1,7,0,10,0,1,0],["2025-10-28",478,51360,12,0,0,10,0,3,0],["2025-10-28",87,51256,3,1,0,10,0,3,0],["2025-10-28",12,51223,0,0,0,10,0,0,0],["2025-10-28",32,51198,0,0,0,10,0,0,0],["2025-10-28",0,51000,1,0,0,10,0,1,0],["2025-10-28",0,51000,1,0,0,10,0,1,0],["2025-10-28",1881,50924,0,0,0,10,0,0,0],["2025-10-28",40,50663,0,0,0,10,0,0,0],["2025-10-28",17,50416,0,0,0,10,0,0,0],["2025-10-28",142,50400,1,0,0,10,0,1,0],["2025-10-28",25,50307,0,0,0,10,0,0,0],["2025-10-28",1881,50307,0,0,0,10,0,0,0],["2025-10-28",25,50265,0,0,0,10,0,0,0],["2025-10-28",11,50257,0,0,0,10,0,0,0],["2025-10-28",11,50257,0,0,0,10,0,0,0],["2025-10-28",209,50000,1,0,0,10,0,1,0],["2025-10-27",0,539903,0,0,0,10,0,0,0],["2025-10-27",0,456456,0,0,0,10,0,0,0],["2025-10-27",0,368223,0,0,0,10,0,0,0],["2025-10-27",0,368123,0,0,0,10,0,0,0],["2025-10-27",0,368123,0,0,0,10,0,0,0],["2025-10-27",0,368123,0,0,0,10,0,0,0],["2025-10-27",0,353368,0,0,0,10,0,0,0],["2025-10-27",0,339902,0,0,0,10,0,0,0],["2025-10-27",0,270890,0,0,0,10,0,0,0],["2025-10-27",0,260132,0,0,0,10,0,0,0],["2025-10-27",0,250152,0,0,0,10,0,0,0],["2025-10-27",0,245265,0,0,0,10,0,0,0],["2025-10-27",0,240492,0,0,0,10,0,0,0],["2025-10-27",0,235590,0,0,0,10,0,0,0],["2025-10-27",0,233153,0,0,0,10,0,0,0],["2025-10-27",0,217012,0,0,0,10,0,0,0],["2025-10-27",0,214818,0,0,0,10,0,0,0],["2025-10-27",0,209914,0,0,0,10,0,0,0],["2025-10-27",0,183353,0,0,0,10,0,0,0],["2025-10-27",0,182823,0,0,0,10,0,0,0],["2025-10-27",0,177194,0,0,0,10,0,0,0],["2025-10-27",0,176688,0,0,0,10,0,0,0],["2025-10-27",0,171780,0,0,0,10,0,0,0],["2025-10-27",0,170739,0,0,0,10,0,0,0],["2025-10-27",0,166217,0,0,0,10,0,0,0],["2025-10-27",0,164772,0,0,0,10,0,0,0],["2025-10-27",0,160000,0,0,0,10,0,0,0],["2025-10-27",0,158666,0,0,0,10,0,0,0],["2025-10-27",0,154899,0,0,0,10,0,0,0],["2025-10-27",0,152790,0,0,0,10,0,0,0],["2025-10-27",0,150000,0,0,0,10,0,0,0],["2025-10-27",0,146810,0,0,0,10,0,0,0],["2025-10-27",0,143704,0,0,0,10,0,0,0],["2025-10-27",0,143571,0,0,0,10,0,0,0],["2025-10-27",0,141477,0,0,0,10,0,0,0],["2025-10-27",0,137424,0,0,0,10,0,0,0],["2025-10-27",0,137424,0,0,0,10,0,0,0],["2025-10-27",0,136105,0,0,0,10,0,0,0],["2025-10-27",0,135914,0,0,0,10,0,0,0],["2025-10-27",0,133613,0,0,0,10,0,0,0],["2025-10-27",0,133600,0,0,0,10,0,0,0],["2025-10-27",0,129815,0,0,0,10,0,0,0],["2025-10-27",0,127764,0,0,0,10,0,0,0],["2025-10-27",0,125810,0,0,0,10,0,0,0],["2025-10-27",0,124404,0,0,0,10,0,0,0],["2025-10-27",0,123659,0,0,0,10,0,0,0],["2025-10-27",0,122830,0,0,0,10,0,0,0],["2025-10-27",0,122801,0,0,0,10,0,0,0],["2025-10-27",0,122204,0,0,0,10,0,0,0],["2025-10-27",0,121882,0,0,0,10,0,0,0],["2025-10-27",0,120617,0,0,0,10,0,0,0],["2025-10-27",0,120000,0,0,0,10,0,0,0],["2025-10-27",0,120000,0,0,0,10,0,0,0],["2025-10-27",0,120000,0,0,0,10,0,0,0],["2025-10-27",0,120000,0,0,0,10,0,0,0],["2025-10-27",0,120000,0,0,0,10,0,0,0],["2025-10-27",0,119416,0,0,0,10,0,0,0],["2025-10-27",0,118013,0,0,0,10,0,0,0],["2025-10-27",0,117814,0,0,0,10,0,0,0],["2025-10-27",0,116825,0,0,0,10,0,0,0],["2025-10-27",0,116820,0,0,0,10,0,0,0],["2025-10-27",0,114923,0,0,0,10,0,0,0],["2025-10-27",0,114759,0,0,0,10,0,0,0],["2025-10-27",0,114356,0,0,0,10,0,0,0],["2025-10-27",0,113933,0,0,0,10,0,0,0],["2025-10-27",0,112500,0,0,0,10,0,0,0],["2025-10-27",0,111657,0,0,0,10,0,0,0],["2025-10-27",0,110479,0,0,0,10,0,0,0],["2025-10-27",0,109582,0,0,0,10,0,0,0],["2025-10-27",0,109384,0,0,0,10,0,0,0],["2025-10-27",0,107276,0,0,0,10,0,0,0],["2025-10-27",0,106336,0,0,0,10,0,0,0],["2025-10-27",0,102302,0,0,0,10,0,0,0],["2025-10-27",0,102000,0,0,0,10,0,0,0],["2025-10-27",0,100947,0,0,0,10,0,0,0],["2025-10-27",0,100673,0,0,0,10,0,0,0],["2025-10-27",0,99536,0,0,0,10,0,0,0],["2025-10-27",0,99281,0,0,0,10,0,0,0],["2025-10-27",0,98375,0,0,0,10,0,0,0],["2025-10-27",0,98160,0,0,0,10,0,0,0],["2025-10-27",0,98160,0,0,0,10,0,0,0],["2025-10-27",0,95495,0,0,0,10,0,0,0],["2025-10-27",0,94998,0,0,0,10,0,0,0],["2025-10-27",0,94367,0,0,0,10,0,0,0],["2025-10-27",0,93966,0,0,0,10,0,0,0],["2025-10-27",0,92862,0,0,0,10,0,0,0],["2025-10-27",0,92610,0,0,0,10,0,0,0],["2025-10-27",0,92171,0,0,0,10,0,0,0],["2025-10-27",0,91572,0,0,0,10,0,0,0],["2025-10-27",0,90655,0,0,0,10,0,0,0],["2025-10-27",0,88910,0,0,0,10,0,0,0],["2025-10-27",0,88641,0,0,0,10,0,0,0],["2025-10-27",0,88344,0,0,0,10,0,0,0],["2025-10-27",0,86997,0,0,0,10,0,0,0],["2025-10-27",0,86222,0,0,0,10,0,0,0],["2025-10-27",0,85890,0,0,0,10,0,0,0],["2025-10-27",0,85890,0,0,0,10,0,0,0],["2025-10-27",0,83252,0,0,0,10,0,0,0],["2025-10-27",0,81650,0,0,0,10,0,0,0],["2025-10-27",0,81168,0,0,0,10,0,0,0],["2025-10-27",0,80914,0,0,0,10,0,0,0],["2025-10-27",0,80850,0,0,0,10,0,0,0],["2025-10-27",0,79755,0,0,0,10,0,0,0],["2025-10-27",0,79200,0,0,0,10,0,0,0],["2025-10-27",0,78447,0,0,0,10,0,0,0],["2025-10-27",0,77301,0,0,0,10,0,0,0],["2025-10-27",0,77301,0,0,0,10,0,0,0],["2025-10-27",0,76230,0,0,0,10,0,0,0],["2025-10-27",0,75019,0,0,0,10,0,0,0],["2025-10-27",0,74119,0,0,0,10,0,0,0],["2025-10-27",0,72500,0,0,0,10,0,0,0],["2025-10-27",0,72281,0,0,0,10,0,0,0],["2025-10-27",0,72041,0,0,0,10,0,0,0],["2025-10-27",0,72037,0,0,0,10,0,0,0],["2025-10-27",0,72033,0,0,0,10,0,0,0],["2025-10-27",0,71546,0,0,0,10,0,0,0],["2025-10-27",0,71379,0,0,0,10,0,0,0],["2025-10-27",0,71008,0,0,0,10,0,0,0],["2025-10-27",0,70844,0,0,0,10,0,0,0],["2025-10-27",0,70439,0,0,0,10,0,0,0],["2025-10-27",0,70220,0,0,0,10,0,0,0],["2025-10-27",0,69442,0,0,0,10,0,0,0],["2025-10-27",0,68712,0,0,0,10,0,0,0],["2025-10-27",0,68607,0,0,0,10,0,0,0],["2025-10-27",0,67963,0,0,0,10,0,0,0],["2025-10-27",0,67481,0,0,0,10,0,0,0],["2025-10-27",0,66435,1,0,0,10,0,1,0],["2025-10-27",0,65464,0,0,0,10,0,0,0],["2025-10-27",0,65340,0,0,0,10,0,0,0],["2025-10-27",0,65340,0,0,0,10,0,0,0],["2025-10-27",0,64725,0,0,0,10,0,0,0],["2025-10-27",0,64127,0,0,0,10,0,0,0],["2025-10-27",0,63804,0,0,0,10,0,0,0],["2025-10-27",0,63804,0,0,0,10,0,0,0],["2025-10-27",0,62937,0,0,0,10,0,0,0],["2025-10-27",0,62738,0,0,0,10,0,0,0],["2025-10-27",0,62577,0,0,0,10,0,0,0],["2025-10-27",0,62543,0,0,0,10,0,0,0],["2025-10-27",0,62431,0,0,0,10,0,0,0],["2025-10-27",0,61901,0,0,0,10,0,0,0],["2025-10-27",0,61677,0,0,0,10,0,0,0],["2025-10-27",0,61512,0,0,0,10,0,0,0],["2025-10-27",0,61350,0,0,0,10,0,0,0],["2025-10-27",0,61350,0,0,0,10,0,0,0],["2025-10-27",0,61350,0,0,0,10,0,0,0],["2025-10-27",0,61350,0,0,0,10,0,0,0],["2025-10-27",0,61109,0,0,0,10,0,0,0],["2025-10-27",0,60830,1,0,0,10,0,1,0],["2025-10-27",0,60588,1,0,0,10,0,1,0],["2025-10-27",0,60391,0,0,0,10,0,0,0],["2025-10-27",0,59921,0,0,0,10,0,0,0],["2025-10-27",0,59760,0,0,0,10,0,0,0],["2025-10-27",0,59760,0,0,0,10,0,0,0],["2025-10-27",0,59722,0,0,0,10,0,0,0],["2025-10-27",0,59419,0,0,0,10,0,0,0],["2025-10-27",0,58896,0,0,0,10,0,0,0],["2025-10-27",0,58741,0,0,0,10,0,0,0],["2025-10-27",0,58650,0,0,0,10,0,0,0],["2025-10-27",0,58606,0,0,0,10,0,0,0],["2025-10-27",0,57815,0,0,0,10,0,0,0],["2025-10-27",0,57600,0,0,0,10,0,0,0],["2025-10-27",0,56791,0,0,0,10,0,0,0],["2025-10-27",0,56417,0,0,0,10,0,0,0],["2025-10-27",0,56332,0,0,0,10,0,0,0],["2025-10-27",0,56136,0,0,0,10,0,0,0],["2025-10-27",0,55858,1,0,0,10,0,1,0],["2025-10-27",0,55215,0,0,0,10,0,0,0],["2025-10-27",0,54645,0,0,0,10,0,0,0],["2025-10-27",0,54423,0,0,0,10,0,0,0],["2025-10-27",0,53988,0,0,0,10,0,0,0],["2025-10-27",0,53988,0,0,0,10,0,0,0],["2025-10-27",0,53375,0,0,0,10,0,0,0],["2025-10-27",0,52576,0,0,0,10,0,0,0],["2025-10-27",0,52058,0,0,0,10,0,0,0],["2025-10-27",0,52021,0,0,0,10,0,0,0],["2025-10-27",0,51534,0,0,0,10,0,0,0],["2025-10-27",0,51534,0,0,0,10,0,0,0],["2025-10-27",0,51470,0,0,0,10,0,0,0],["2025-10-27",0,51298,0,0,0,10,0,0,0],["2025-10-27",0,50518,0,0,0,10,0,0,0],["2025-10-27",0,50419,1,0,0,10,0,1,0],["2025-10-24",1146,160000,1,0,0,10,0,1,0],["2025-10-24",1864,124167,1,3,0,10,0,1,0],["2025-10-24",2318,92280,1,0,0,10,0,1,0],["2025-10-24",745,90999,1,0,0,10,0,1,0],["2025-10-24",1141,89414,1,0,0,10,0,1,0],["2025-10-24",2319,81340,1,0,0,10,0,1,0],["2025-10-24",1155,76800,1,0,0,10,0,1,0],["2025-10-24",759,75000,1,0,0,10,0,1,0],["2025-10-24",1337,72498,2,0,0,10,0,2,0],["2025-10-24",757,66663,1,3,0,10,0,1,0],["2025-10-24",2321,64833,1,3,0,10,0,1,0],["2025-10-24",1164,58800,3,1,0,10,0,3,0],["2025-10-24",1877,57150,1,0,0,10,0,1,0],["2025-10-24",759,55000,2,0,0,10,0,2,0],["2025-10-24",1337,53118,2,0,0,10,0,2,0],["2025-10-24",756,50859,1,0,0,10,0,1,0],["2025-10-24",747,50058,0,3,0,10,0,0,0],["2025-10-23",308,112126776,1,0,0,10,0,1,0],["2025-10-23",70,81229320,14,6,0,10,1,3,0],["2025-10-23",258,61217574,6,0,0,10,0,5,0],["2025-10-23",622,36238477,3,1,0,10,1,3,0],["2025-10-23",308,27456000,1,0,0,10,0,1,0],["2025-10-23",70,27382095,1,0,0,10,1,1,0],["2025-10-23",0,25731765,3,1,0,10,0,3,0],["2025-10-23",25,10689478,0,0,0,10,0,0,0],["2025-10-23",873,10422054,3,1,0,10,0,3,0],["2025-10-23",87,4851130,3,1,0,10,0,3,0],["2025-10-23",87,4712175,3,1,0,10,0,3,0],["2025-10-23",1432,4705029,3,1,0,10,0,3,0],["2025-10-23",474,3738424,18,3,0,10,0,6,0],["2025-10-23",237,3522684,8,0,0,10,0,3,0],["2025-10-23",1281,2500000,20,3,0,10,0,3,0],["2025-10-23",87,1708915,9,5,0,10,0,3,0],["2025-10-23",105,1636164,17,2,0,10,1,3,0],["2025-10-23",46,1596393,1,0,0,10,0,1,0],["2025-10-23",155,1472800,2,0,0,10,0,2,0],["2025-10-23",979,1405595,1,2,0,10,0,1,0],["2025-10-23",979,1405595,1,2,0,10,0,1,0],["2025-10-23",0,1335000,3,1,0,10,0,3,0],["2025-10-23",126,1301028,12,3,0,10,0,3,0],["2025-10-23",270,1142400,1,0,0,10,0,1,0],["2025-10-23",87,1123007,3,1,0,10,0,3,0],["2025-10-23",214,1120000,1,4,0,10,0,1,0],["2025-10-23",1432,1085400,18,3,0,10,0,6,0],["2025-10-23",97,1079200,17,3,0,10,0,3,0],["2025-10-23",140,1013733,14,6,0,10,0,3,0],["2025-10-23",214,980000,1,4,0,10,0,1,0],["2025-10-23",105,964700,17,2,0,10,1,3,0],["2025-10-23",155,955500,2,0,0,10,0,2,0],["2025-10-23",185,945149,9,5,0,10,0,3,0],["2025-10-23",87,878494,3,1,0,10,0,3,0],["2025-10-23",853,785375,17,4,0,10,0,3,0],["2025-10-23",1220,779000,1,0,0,10,0,1,0],["2025-10-23",87,733896,3,1,0,10,0,3,0],["2025-10-23",1067,729000,4,3,0,10,0,4,0],["2025-10-23",0,628403,3,1,0,10,0,3,0],["2025-10-23",87,607103,3,1,0,10,0,3,0],["2025-10-23",0,583018,3,1,0,10,0,3,0],["2025-10-23",2296,566600,20,3,0,10,0,3,0],["2025-10-23",125,564500,7,2,0,10,0,3,0],["2025-10-23",68,545095,3,1,0,10,0,3,0],["2025-10-23",277,538532,1,0,0,10,0,1,0],["2025-10-23",277,510212,1,0,0,10,0,1,0],["2025-10-23",230,500000,2,3,0,10,0,2,0],["2025-10-23",87,492865,3,1,0,10,0,3,0],["2025-10-23",1366,472500,3,1,0,10,0,3,0],["2025-10-23",277,467642,1,0,0,10,0,1,0],["2025-10-23",68,464823,3,1,0,10,0,3,0],["2025-10-23",277,461132,1,0,0,10,0,1,0],["2025-10-23",116,453704,3,1,0,10,2,3,0],["2025-10-23",1787,430000,3,1,0,10,0,3,0],["2025-10-23",277,425934,1,0,0,10,0,1,0],["2025-10-23",87,408176,3,1,0,10,0,3,0],["2025-10-23",1834,401200,19,3,0,10,3,3,0],["2025-10-23",2063,396758,9,5,0,10,0,3,0],["2025-10-23",1609,396000,8,3,0,10,5,3,0],["2025-10-23",868,382583,3,1,0,10,0,3,0],["2025-10-23",87,356925,3,1,0,10,0,3,0],["2025-10-23",1561,356000,20,3,0,10,0,3,0],["2025-10-23",106,342598,3,1,0,10,0,3,0],["2025-10-23",581,307559,1,0,0,10,0,1,0],["2025-10-23",125,306000,7,2,0,10,0,3,0],["2025-10-23",561,287653,1,0,0,10,0,1,0],["2025-10-23",214,280000,1,4,0,10,0,1,0],["2025-10-23",87,273275,17,2,0,10,0,3,0],["2025-10-23",632,267771,17,3,0,10,0,3,0],["2025-10-23",1771,239075,17,2,0,10,0,3,0],["2025-10-23",87,237478,17,0,0,10,0,3,0],["2025-10-23",147,236889,8,3,0,10,0,3,0],["2025-10-23",87,209241,3,1,0,10,0,3,0],["2025-10-23",147,204605,8,3,0,10,0,3,0],["2025-10-23",87,200375,3,1,0,10,0,3,0],["2025-10-23",672,200000,3,1,0,10,0,3,0],["2025-10-23",662,193380,20,3,0,10,0,3,0],["2025-10-23",147,193360,8,3,0,10,0,3,0],["2025-10-23",845,192600,3,1,0,10,0,3,0],["2025-10-23",192,191100,3,1,0,10,3,3,0],["2025-10-23",147,180132,8,3,0,10,0,3,0],["2025-10-23",1077,175000,18,3,0,10,0,6,0],["2025-10-23",147,174557,8,3,0,10,0,3,0],["2025-10-23",128,169000,1,0,0,10,0,1,0],["2025-10-23",1224,155000,3,1,0,10,0,3,0],["2025-10-23",1224,155000,3,1,0,10,0,3,0],["2025-10-23",594,150000,1,3,0,10,3,1,0],["2025-10-23",1046,147000,1,3,0,10,0,1,0],["2025-10-23",97,144500,17,3,0,10,0,3,0],["2025-10-23",1224,144100,3,1,0,10,0,3,0],["2025-10-23",160,142000,2,0,0,10,0,2,0],["2025-10-23",1530,141428,1,0,0,10,0,1,0],["2025-10-23",214,140000,1,4,0,10,0,1,0],["2025-10-23",581,135900,1,0,0,10,0,1,0],["2025-10-23",581,130000,1,0,0,10,0,1,0],["2025-10-23",147,128062,8,3,0,10,0,3,0],["2025-10-23",653,126106,17,2,0,10,0,3,0],["2025-10-23",653,126106,17,2,0,10,0,3,0],["2025-10-23",68,123818,3,1,0,10,0,3,0],["2025-10-23",97,120000,17,3,0,10,0,3,0],["2025-10-23",501,120000,1,0,0,10,0,1,0],["2025-10-23",848,120000,1,0,0,10,0,1,0],["2025-10-23",87,116105,3,1,0,10,0,3,0],["2025-10-23",0,114000,1,0,0,10,0,1,0],["2025-10-23",0,110000,20,0,0,10,0,3,0],["2025-10-23",581,105000,1,0,0,10,0,1,0],["2025-10-23",653,102318,17,2,0,10,0,3,0],["2025-10-23",277,102228,1,0,0,10,0,1,0],["2025-10-23",97,100000,17,3,0,10,0,3,0],["2025-10-23",0,100000,1,4,0,10,0,1,0],["2025-10-23",0,93000,1,0,0,10,0,1,0],["2025-10-23",87,91851,3,1,0,10,0,3,0],["2025-10-23",87,91342,3,1,0,10,0,3,0],["2025-10-23",94,89800,0,3,0,10,0,0,0],["2025-10-23",1064,87750,1,3,0,10,0,1,0],["2025-10-23",581,86900,1,0,0,10,0,1,0],["2025-10-23",955,86534,1,2,0,10,0,1,0],["2025-10-23",0,86000,1,0,0,10,0,1,0],["2025-10-23",581,85000,1,0,0,10,0,1,0],["2025-10-23",0,85000,1,0,0,10,0,1,0],["2025-10-23",87,83911,3,1,0,10,0,3,0],["2025-10-23",2298,83333,0,3,0,10,0,0,0],["2025-10-23",0,80506,2,0,0,10,0,2,0],["2025-10-23",87,80304,14,6,0,10,0,3,0],["2025-10-23",581,80000,1,0,0,10,0,1,0],["2025-10-23",1734,79490,20,3,0,10,0,3,0],["2025-10-23",2063,78530,20,3,0,10,0,3,0],["2025-10-23",119,78500,3,1,0,10,0,3,0],["2025-10-23",0,78000,1,0,0,10,0,1,0],["2025-10-23",46,74720,1,0,0,10,0,1,0],["2025-10-23",87,74149,14,6,0,10,0,3,0],["2025-10-23",581,72000,1,0,0,10,0,1,0],["2025-10-23",87,70936,3,1,0,10,0,3,0],["2025-10-23",539,70750,18,4,0,10,0,6,0],["2025-10-23",157,70000,2,0,0,10,0,2,0],["2025-10-23",157,70000,2,0,0,10,0,2,0],["2025-10-23",157,70000,2,0,0,10,0,2,0],["2025-10-23",157,70000,2,0,0,10,0,2,0],["2025-10-23",157,70000,2,0,0,10,0,2,0],["2025-10-23",157,70000,2,0,0,10,0,2,0],["2025-10-23",2297,69500,18,3,0,10,0,6,0],["2025-10-23",581,66000,1,0,0,10,0,1,0],["2025-10-23",845,64200,3,1,0,10,0,3,0],["2025-10-23",581,63384,1,0,0,10,0,1,0],["2025-10-23",0,63000,2,3,0,10,0,2,0],["2025-10-23",0,62000,1,0,0,10,0,1,0],["2025-10-23",581,61900,1,0,0,10,0,1,0],["2025-10-23",991,61500,17,2,0,10,0,3,0],["2025-10-23",87,61122,3,1,0,10,0,3,0],["2025-10-23",581,60000,1,0,0,10,0,1,0],["2025-10-23",581,59300,1,0,0,10,0,1,0],["2025-10-23",581,59250,1,0,0,10,0,1,0],["2025-10-23",87,55014,3,1,0,10,0,3,0],["2025-10-23",581,55000,1,0,0,10,0,1,0],["2025-10-23",251,55000,3,1,0,10,0,3,0],["2025-10-23",161,55000,2,0,0,10,0,2,0],["2025-10-23",161,55000,2,0,0,10,0,2,0],["2025-10-23",161,55000,2,0,0,10,0,2,0],["2025-10-23",581,54500,1,0,0,10,0,1,0],["2025-10-23",653,53222,17,2,0,10,0,3,0],["2025-10-23",604,51500,1,0,0,10,0,1,0],["2025-10-23",87,51178,3,1,0,10,0,3,0],["2025-10-23",2299,50000,1,3,0,10,3,1,0],["2025-10-22",327,2125000,1,0,0,10,0,1,0],["2025-10-22",327,2125000,1,0,0,10,0,1,0],["2025-10-22",306,1615000,1,0,0,10,0,1,0],["2025-10-22",306,1615000,1,0,0,10,0,1,0],["2025-10-22",1625,1460944,1,0,0,10,0,1,0],["2025-10-22",1625,1460944,1,0,0,10,0,1,0],["2025-10-22",299,1325869,1,0,0,10,0,1,0],["2025-10-22",299,1325869,1,0,0,10,0,1,0],["2025-10-22",2295,1236116,1,0,0,10,0,1,0],["2025-10-22",323,1149750,1,0,0,10,0,1,0],["2025-10-22",323,1149750,1,0,0,10,0,1,0],["2025-10-22",314,1122300,1,0,0,10,0,1,0],["2025-10-22",314,1122300,1,0,0,10,0,1,0],["2025-10-22",329,1100000,1,0,0,10,0,1,0],["2025-10-22",329,1100000,1,0,0,10,0,1,0],["2025-10-22",306,1092000,1,0,0,10,0,1,0],["2025-10-22",306,1092000,1,0,0,10,0,1,0],["2025-10-22",306,1040000,1,0,0,10,0,1,0],["2025-10-22",306,1040000,1,0,0,10,0,1,0],["2025-10-22",330,993544,1,0,0,10,0,1,0],["2025-10-22",330,993544,1,0,0,10,0,1,0],["2025-10-22",1372,875500,1,0,0,10,0,1,0],["2025-10-22",1372,875500,1,0,0,10,0,1,0],["2025-10-22",1372,875500,1,0,0,10,0,1,0],["2025-10-22",1372,875500,1,0,0,10,0,1,0],["2025-10-22",331,865309,1,0,0,10,0,1,0],["2025-10-22",331,865309,1,0,0,10,0,1,0],["2025-10-22",312,847000,1,0,0,10,0,1,0],["2025-10-22",312,847000,1,0,0,10,0,1,0],["2025-10-22",310,843264,1,0,0,10,0,1,0],["2025-10-22",310,843264,1,0,0,10,0,1,0],["2025-10-22",306,840400,1,0,0,10,0,1,0],["2025-10-22",306,840400,1,0,0,10,0,1,0],["2025-10-22",312,840000,1,0,0,10,0,1,0],["2025-10-22",312,840000,1,0,0,10,0,1,0],["2025-10-22",306,798300,1,0,0,10,0,1,0],["2025-10-22",306,798300,1,0,0,10,0,1,0],["2025-10-22",321,793100,1,0,0,10,0,1,0],["2025-10-22",321,793100,1,0,0,10,0,1,0],["2025-10-22",2073,781215,1,0,0,10,0,1,0],["2025-10-22",2073,781215,1,0,0,10,0,1,0],["2025-10-22",300,775000,1,0,0,10,0,1,0],["2025-10-22",300,775000,1,0,0,10,0,1,0],["2025-10-22",296,764776,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",295,750000,1,0,0,10,0,1,0],["2025-10-22",300,745000,1,0,0,10,0,1,0],["2025-10-22",300,745000,1,0,0,10,0,1,0],["2025-10-22",310,719421,1,0,0,10,0,1,0],["2025-10-22",310,719421,1,0,0,10,0,1,0],["2025-10-22",1767,700000,1,0,0,10,0,1,0],["2025-10-22",1767,700000,1,0,0,10,0,1,0],["2025-10-22",307,679700,1,0,0,10,0,1,0],["2025-10-22",307,679700,1,0,0,10,0,1,0],["2025-10-22",307,678688,1,0,0,10,0,1,0],["2025-10-22",307,678688,1,0,0,10,0,1,0],["2025-10-22",306,677300,1,0,0,10,0,1,0],["2025-10-22",306,677300,1,0,0,10,0,1,0],["2025-10-22",296,673782,1,0,0,10,0,1,0],["2025-10-22",296,673782,1,0,0,10,0,1,0],["2025-10-22",306,665300,1,0,0,10,0,1,0],["2025-10-22",306,665300,1,0,0,10,0,1,0],["2025-10-22",306,665300,1,0,0,10,0,1,0],["2025-10-22",306,665300,1,0,0,10,0,1,0],["2025-10-22",315,665000,1,0,0,10,0,1,0],["2025-10-22",315,665000,1,0,0,10,0,1,0],["2025-10-22",2074,650000,1,0,0,10,0,1,0],["2025-10-22",2074,650000,1,0,0,10,0,1,0],["2025-10-22",306,645000,1,0,0,10,0,1,0],["2025-10-22",306,645000,1,0,0,10,0,1,0],["2025-10-22",295,642857,1,0,0,10,0,1,0],["2025-10-22",434,635474,0,0,0,10,0,0,0],["2025-10-22",434,635474,0,0,0,10,0,0,0],["2025-10-22",292,632834,1,0,0,10,0,1,0],["2025-10-22",292,632834,1,0,0,10,0,1,0],["2025-10-22",308,597400,1,0,0,10,0,1,0],["2025-10-22",308,597400,1,0,0,10,0,1,0],["2025-10-22",306,595000,1,0,0,10,0,1,0],["2025-10-22",306,595000,1,0,0,10,0,1,0],["2025-10-22",445,571877,0,0,0,10,0,0,0],["2025-10-22",445,571877,0,0,0,10,0,0,0],["2025-10-22",306,560000,1,0,0,10,0,1,0],["2025-10-22",306,560000,1,0,0,10,0,1,0],["2025-10-22",306,560000,1,0,0,10,0,1,0],["2025-10-22",306,560000,1,0,0,10,0,1,0],["2025-10-22",308,541405,1,0,0,10,0,1,0],["2025-10-22",308,541405,1,0,0,10,0,1,0],["2025-10-22",313,539500,1,0,0,10,0,1,0],["2025-10-22",313,539500,1,0,0,10,0,1,0],["2025-10-22",308,521695,1,0,0,10,0,1,0],["2025-10-22",308,521695,1,0,0,10,0,1,0],["2025-10-22",313,518250,1,0,0,10,0,1,0],["2025-10-22",313,518250,1,0,0,10,0,1,0],["2025-10-22",307,517230,1,0,0,10,0,1,0],["2025-10-22",307,517230,1,0,0,10,0,1,0],["2025-10-22",308,514485,1,0,0,10,0,1,0],["2025-10-22",308,514485,1,0,0,10,0,1,0],["2025-10-22",841,512500,1,0,0,10,0,1,0],["2025-10-22",841,512500,1,0,0,10,0,1,0],["2025-10-22",308,504000,1,0,0,10,0,1,0],["2025-10-22",308,504000,1,0,0,10,0,1,0],["2025-10-22",318,502900,1,0,0,10,0,1,0],["2025-10-22",318,502900,1,0,0,10,0,1,0],["2025-10-22",1,500744,0,0,0,10,0,0,0],["2025-10-22",1,500744,0,0,0,10,0,0,0],["2025-10-22",363,498954,0,0,0,10,0,0,0],["2025-10-22",363,498954,0,0,0,10,0,0,0],["2025-10-22",445,467153,0,0,0,10,0,0,0],["2025-10-22",445,467153,0,0,0,10,0,0,0],["2025-10-22",1624,455000,1,0,0,10,0,1,0],["2025-10-22",1624,455000,1,0,0,10,0,1,0],["2025-10-22",451,453892,0,0,0,10,0,0,0],["2025-10-22",451,453892,0,0,0,10,0,0,0],["2025-10-22",34,453428,0,0,0,10,0,0,0],["2025-10-22",34,453428,0,0,0,10,0,0,0],["2025-10-22",34,453147,0,0,0,10,0,0,0],["2025-10-22",34,453147,0,0,0,10,0,0,0],["2025-10-22",306,434267,1,0,0,10,0,1,0],["2025-10-22",306,434267,1,0,0,10,0,1,0],["2025-10-22",357,429724,0,0,0,10,0,0,0],["2025-10-22",357,429724,0,0,0,10,0,0,0],["2025-10-22",295,428571,1,0,0,10,0,1,0],["2025-10-22",427,427896,0,0,0,10,0,0,0],["2025-10-22",427,427896,0,0,0,10,0,0,0],["2025-10-22",308,426532,1,0,0,10,0,1,0],["2025-10-22",308,426532,1,0,0,10,0,1,0],["2025-10-22",359,399972,0,0,0,10,0,0,0],["2025-10-22",359,399972,0,0,0,10,0,0,0],["2025-10-22",412,391665,0,0,0,10,0,0,0],["2025-10-22",412,391665,0,0,0,10,0,0,0],["2025-10-22",397,389302,0,0,0,10,0,0,0],["2025-10-22",397,389302,0,0,0,10,0,0,0],["2025-10-22",360,374026,0,0,0,10,0,0,0],["2025-10-22",360,374026,0,0,0,10,0,0,0],["2025-10-22",410,371198,0,0,0,10,0,0,0],["2025-10-22",410,371198,0,0,0,10,0,0,0],["2025-10-22",363,365138,0,0,0,10,0,0,0],["2025-10-22",363,365138,0,0,0,10,0,0,0],["2025-10-22",359,363101,0,0,0,10,0,0,0],["2025-10-22",359,363101,0,0,0,10,0,0,0],["2025-10-22",409,358866,0,0,0,10,0,0,0],["2025-10-22",409,358866,0,0,0,10,0,0,0],["2025-10-22",454,354480,0,0,0,10,0,0,0],["2025-10-22",454,354480,0,0,0,10,0,0,0],["2025-10-22",454,354480,0,0,0,10,0,0,0],["2025-10-22",0,350413,1,0,0,10,0,1,0],["2025-10-22",461,339060,0,0,0,10,0,0,0],["2025-10-22",461,339060,0,0,0,10,0,0,0],["2025-10-22",0,338270,1,0,0,10,0,1,0],["2025-10-22",436,336200,0,0,0,10,0,0,0],["2025-10-22",436,336200,0,0,0,10,0,0,0],["2025-10-22",434,333382,0,0,0,10,0,0,0],["2025-10-22",434,333382,0,0,0,10,0,0,0],["2025-10-22",1,328296,0,0,0,10,0,0,0],["2025-10-22",1,328296,0,0,0,10,0,0,0],["2025-10-22",360,326086,0,0,0,10,0,0,0],["2025-10-22",360,326086,0,0,0,10,0,0,0],["2025-10-22",2,316794,0,0,0,10,0,0,0],["2025-10-22",2,316794,0,0,0,10,0,0,0],["2025-10-22",2262,316095,1,0,0,10,0,1,0],["2025-10-22",360,314925,0,0,0,10,0,0,0],["2025-10-22",360,314925,0,0,0,10,0,0,0],["2025-10-22",446,312758,0,0,0,10,0,0,0],["2025-10-22",446,312758,0,0,0,10,0,0,0],["2025-10-22",292,300000,1,0,0,10,0,1,0],["2025-10-22",292,300000,1,0,0,10,0,1,0],["2025-10-22",292,300000,1,0,0,10,0,1,0],["2025-10-22",292,300000,1,0,0,10,0,1,0],["2025-10-22",292,300000,1,0,0,10,0,1,0],["2025-10-22",292,300000,1,0,0,10,0,1,0],["2025-10-22",292,300000,1,0,0,10,0,1,0],["2025-10-22",292,300000,1,0,0,10,0,1,0],["2025-10-22",292,300000,1,0,0,10,0,1,0],["2025-10-22",292,300000,1,0,0,10,0,1,0],["2025-10-22",360,292314,0,0,0,10,0,0,0],["2025-10-22",360,292314,0,0,0,10,0,0,0],["2025-10-22",357,285490,0,0,0,10,0,0,0],["2025-10-22",357,285490,0,0,0,10,0,0,0],["2025-10-22",424,283729,0,0,0,10,0,0,0],["2025-10-22",424,283729,0,0,0,10,0,0,0],["2025-10-22",2,274000,0,0,0,10,0,0,0],["2025-10-22",2,274000,0,0,0,10,0,0,0],["2025-10-22",2,273165,0,0,0,10,0,0,0],["2025-10-22",2,273165,0,0,0,10,0,0,0],["2025-10-22",426,270347,0,0,0,10,0,0,0],["2025-10-22",426,270347,0,0,0,10,0,0,0],["2025-10-22",357,268178,0,0,0,10,0,0,0],["2025-10-22",357,268178,0,0,0,10,0,0,0],["2025-10-22",1,266166,0,0,0,10,0,0,0],["2025-10-22",1,266166,0,0,0,10,0,0,0],["2025-10-22",409,264453,0,0,0,10,0,0,0],["2025-10-22",409,264453,0,0,0,10,0,0,0],["2025-10-22",388,264400,0,0,0,10,0,0,0],["2025-10-22",388,264400,0,0,0,10,0,0,0],["2025-10-22",1,261926,0,0,0,10,0,0,0],["2025-10-22",1,261926,0,0,0,10,0,0,0],["2025-10-22",419,260257,0,0,0,10,0,0,0],["2025-10-22",419,260257,0,0,0,10,0,0,0],["2025-10-22",350,257967,0,0,0,10,0,0,0],["2025-10-22",350,257967,0,0,0,10,0,0,0],["2025-10-22",352,256841,0,0,0,10,0,0,0],["2025-10-22",352,256841,0,0,0,10,0,0,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",311,256250,1,0,0,10,0,1,0],["2025-10-22",352,254877,0,0,0,10,0,0,0],["2025-10-22",352,254877,0,0,0,10,0,0,0],["2025-10-22",392,254786,0,0,0,10,0,0,0],["2025-10-22",392,254786,0,0,0,10,0,0,0],["2025-10-22",446,253017,0,0,0,10,0,0,0],["2025-10-22",446,253017,0,0,0,10,0,0,0],["2025-10-22",409,252176,0,0,0,10,0,0,0],["2025-10-22",409,252176,0,0,0,10,0,0,0],["2025-10-22",1,249107,0,0,0,10,0,0,0],["2025-10-22",1,249107,0,0,0,10,0,0,0],["2025-10-22",357,246892,0,0,0,10,0,0,0],["2025-10-22",357,246892,0,0,0,10,0,0,0],["2025-10-22",317,244363,1,0,0,10,0,1,0],["2025-10-22",317,244363,1,0,0,10,0,1,0],["2025-10-22",317,244363,1,0,0,10,0,1,0],["2025-10-22",317,244363,1,0,0,10,0,1,0],["2025-10-22",317,244363,1,0,0,10,0,1,0],["2025-10-22",317,244363,1,0,0,10,0,1,0],["2025-10-22",357,243500,0,0,0,10,0,0,0],["2025-10-22",357,243500,0,0,0,10,0,0,0],["2025-10-22",350,243458,0,0,0,10,0,0,0],["2025-10-22",350,243458,0,0,0,10,0,0,0],["2025-10-22",354,241002,0,0,0,10,0,0,0],["2025-10-22",354,241002,0,0,0,10,0,0,0],["2025-10-22",2009,237584,0,0,0,10,0,0,0],["2025-10-22",2009,237584,0,0,0,10,0,0,0],["2025-10-22",438,234649,0,0,0,10,0,0,0],["2025-10-22",438,234649,0,0,0,10,0,0,0],["2025-10-22",436,232750,0,0,0,10,0,0,0],["2025-10-22",436,232750,0,0,0,10,0,0,0],["2025-10-22",363,229282,0,0,0,10,0,0,0],["2025-10-22",363,229282,0,0,0,10,0,0,0],["2025-10-22",423,227800,0,0,0,10,0,0,0],["2025-10-22",423,227800,0,0,0,10,0,0,0],["2025-10-22",357,227650,0,0,0,10,0,0,0],["2025-10-22",357,227650,0,0,0,10,0,0,0],["2025-10-22",388,226900,0,0,0,10,0,0,0],["2025-10-22",388,226900,0,0,0,10,0,0,0],["2025-10-22",1555,226734,0,0,0,10,0,0,0],["2025-10-22",1555,226734,0,0,0,10,0,0,0],["2025-10-22",347,226423,0,0,0,10,0,0,0],["2025-10-22",347,226423,0,0,0,10,0,0,0],["2025-10-22",388,224274,0,0,0,10,0,0,0],["2025-10-22",388,224274,0,0,0,10,0,0,0],["2025-10-22",358,223933,0,0,0,10,0,0,0],["2025-10-22",358,223933,0,0,0,10,0,0,0],["2025-10-22",388,220869,0,0,0,10,0,0,0],["2025-10-22",388,220869,0,0,0,10,0,0,0],["2025-10-22",2,220255,0,0,0,10,0,0,0],["2025-10-22",2,220255,0,0,0,10,0,0,0],["2025-10-22",409,220200,0,0,0,10,0,0,0],["2025-10-22",409,220200,0,0,0,10,0,0,0],["2025-10-22",357,214800,0,0,0,10,0,0,0],["2025-10-22",357,214800,0,0,0,10,0,0,0],["2025-10-22",436,212592,0,0,0,10,0,0,0],["2025-10-22",436,212592,0,0,0,10,0,0,0],["2025-10-22",414,211000,0,0,0,10,0,0,0],["2025-10-22",414,211000,0,0,0,10,0,0,0],["2025-10-22",423,210311,0,0,0,10,0,0,0],["2025-10-22",423,210311,0,0,0,10,0,0,0],["2025-10-22",296,209960,1,0,0,10,0,1,0],["2025-10-22",357,208714,0,0,0,10,0,0,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",839,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",309,208000,1,0,0,10,0,1,0],["2025-10-22",397,206169,0,0,0,10,0,0,0],["2025-10-22",397,206169,0,0,0,10,0,0,0],["2025-10-22",388,204418,0,0,0,10,0,0,0],["2025-10-22",388,204418,0,0,0,10,0,0,0],["2025-10-22",0,201425,1,0,0,10,0,1,0],["2025-10-22",422,200512,0,0,0,10,0,0,0],["2025-10-22",422,200512,0,0,0,10,0,0,0],["2025-10-22",357,199594,0,0,0,10,0,0,0],["2025-10-22",357,199594,0,0,0,10,0,0,0],["2025-10-22",0,197656,1,0,0,10,0,1,0],["2025-10-22",1555,197229,0,0,0,10,0,0,0],["2025-10-22",1555,197229,0,0,0,10,0,0,0],["2025-10-22",358,195666,0,0,0,10,0,0,0],["2025-10-22",358,195666,0,0,0,10,0,0,0],["2025-10-22",382,194473,0,0,0,10,0,0,0],["2025-10-22",382,194473,0,0,0,10,0,0,0],["2025-10-22",421,194161,0,0,0,10,0,0,0],["2025-10-22",421,194161,0,0,0,10,0,0,0],["2025-10-22",357,192412,0,0,0,10,0,0,0],["2025-10-22",357,192412,0,0,0,10,0,0,0],["2025-10-22",363,191991,0,0,0,10,0,0,0],["2025-10-22",363,191991,0,0,0,10,0,0,0],["2025-10-22",457,191966,0,0,0,10,0,0,0],["2025-10-22",457,191966,0,0,0,10,0,0,0],["2025-10-22",349,189991,0,0,0,10,0,0,0],["2025-10-22",349,189991,0,0,0,10,0,0,0],["2025-10-22",349,189991,0,0,0,10,0,0,0],["2025-10-22",349,189991,0,0,0,10,0,0,0],["2025-10-22",428,189660,0,0,0,10,0,0,0],["2025-10-22",428,189660,0,0,0,10,0,0,0],["2025-10-22",297,188840,1,0,0,10,0,1,0],["2025-10-22",297,188840,1,0,0,10,0,1,0],["2025-10-22",452,188442,0,0,0,10,0,0,0],["2025-10-22",452,188442,0,0,0,10,0,0,0],["2025-10-22",432,187200,0,0,0,10,0,0,0],["2025-10-22",432,187200,0,0,0,10,0,0,0],["2025-10-22",455,185500,0,0,0,10,0,0,0],["2025-10-22",455,185500,0,0,0,10,0,0,0],["2025-10-22",2076,185000,0,0,0,10,0,0,0],["2025-10-22",2076,185000,0,0,0,10,0,0,0],["2025-10-22",424,184569,0,0,0,10,0,0,0],["2025-10-22",424,184569,0,0,0,10,0,0,0],["2025-10-22",349,184160,0,0,0,10,0,0,0],["2025-10-22",349,184160,0,0,0,10,0,0,0],["2025-10-22",290,183548,1,0,0,10,0,1,0],["2025-10-22",290,183548,1,0,0,10,0,1,0],["2025-10-22",1555,182956,0,0,0,10,0,0,0],["2025-10-22",1555,182956,0,0,0,10,0,0,0],["2025-10-22",290,182250,1,0,0,10,0,1,0],["2025-10-22",290,182250,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",320,182000,1,0,0,10,0,1,0],["2025-10-22",382,181091,0,0,0,10,0,0,0],["2025-10-22",382,181091,0,0,0,10,0,0,0],["2025-10-22",1555,181091,0,0,0,10,0,0,0],["2025-10-22",1555,181091,0,0,0,10,0,0,0],["2025-10-22",386,179494,0,0,0,10,0,0,0],["2025-10-22",386,179494,0,0,0,10,0,0,0],["2025-10-22",839,178286,1,0,0,10,0,1,0],["2025-10-22",839,178286,1,0,0,10,0,1,0],["2025-10-22",839,178286,1,0,0,10,0,1,0],["2025-10-22",839,178286,1,0,0,10,0,1,0],["2025-10-22",839,178286,1,0,0,10,0,1,0],["2025-10-22",309,178286,1,0,0,10,0,1,0],["2025-10-22",309,178286,1,0,0,10,0,1,0],["2025-10-22",309,178286,1,0,0,10,0,1,0],["2025-10-22",378,177984,0,0,0,10,0,0,0],["2025-10-22",378,177984,0,0,0,10,0,0,0],["2025-10-22",388,177530,0,0,0,10,0,0,0],["2025-10-22",388,177530,0,0,0,10,0,0,0],["2025-10-22",386,177408,0,0,0,10,0,0,0],["2025-10-22",386,177408,0,0,0,10,0,0,0],["2025-10-22",375,176822,0,0,0,10,0,0,0],["2025-10-22",375,176822,0,0,0,10,0,0,0],["2025-10-22",430,176425,0,0,0,10,0,0,0],["2025-10-22",430,176425,0,0,0,10,0,0,0],["2025-10-22",293,176280,1,0,0,10,0,1,0],["2025-10-22",293,176280,1,0,0,10,0,1,0],["2025-10-22",410,176159,0,0,0,10,0,0,0],["2025-10-22",410,176159,0,0,0,10,0,0,0],["2025-10-22",358,175935,0,0,0,10,0,0,0],["2025-10-22",358,175935,0,0,0,10,0,0,0],["2025-10-22",378,175240,0,0,0,10,0,0,0],["2025-10-22",378,175240,0,0,0,10,0,0,0],["2025-10-22",410,174900,0,0,0,10,0,0,0],["2025-10-22",410,174900,0,0,0,10,0,0,0],["2025-10-22",402,174807,0,0,0,10,0,0,0],["2025-10-22",402,174807,0,0,0,10,0,0,0],["2025-10-22",386,174707,0,0,0,10,0,0,0],["2025-10-22",386,174707,0,0,0,10,0,0,0],["2025-10-22",378,174625,0,0,0,10,0,0,0],["2025-10-22",378,174625,0,0,0,10,0,0,0],["2025-10-22",378,174625,0,0,0,10,0,0,0],["2025-10-22",378,174625,0,0,0,10,0,0,0],["2025-10-22",0,174546,1,0,0,10,0,1,0],["2025-10-22",317,174545,1,0,0,10,0,1,0],["2025-10-22",317,174545,1,0,0,10,0,1,0],["2025-10-22",0,173875,1,0,0,10,0,1,0],["2025-10-22",290,173705,1,0,0,10,0,1,0],["2025-10-22",290,173705,1,0,0,10,0,1,0],["2025-10-22",398,173234,0,0,0,10,0,0,0],["2025-10-22",398,173234,0,0,0,10,0,0,0],["2025-10-22",297,172204,1,0,0,10,0,1,0],["2025-10-22",297,172204,1,0,0,10,0,1,0],["2025-10-22",324,172000,1,0,0,10,0,1,0],["2025-10-22",324,172000,1,0,0,10,0,1,0],["2025-10-22",291,171647,1,0,0,10,0,1,0],["2025-10-22",291,171647,1,0,0,10,0,1,0],["2025-10-22",291,171647,1,0,0,10,0,1,0],["2025-10-22",291,171647,1,0,0,10,0,1,0],["2025-10-22",291,171647,1,0,0,10,0,1,0],["2025-10-22",291,171647,1,0,0,10,0,1,0],["2025-10-22",386,171637,0,0,0,10,0,0,0],["2025-10-22",386,171637,0,0,0,10,0,0,0],["2025-10-22",409,171508,0,0,0,10,0,0,0],["2025-10-22",409,171508,0,0,0,10,0,0,0],["2025-10-22",401,169000,0,0,0,10,0,0,0],["2025-10-22",401,169000,0,0,0,10,0,0,0],["2025-10-22",1555,168077,0,0,0,10,0,0,0],["2025-10-22",1555,168077,0,0,0,10,0,0,0],["2025-10-22",368,167945,0,0,0,10,0,0,0],["2025-10-22",368,167945,0,0,0,10,0,0,0],["2025-10-22",448,166818,0,0,0,10,0,0,0],["2025-10-22",448,166818,0,0,0,10,0,0,0],["2025-10-22",378,166530,0,0,0,10,0,0,0],["2025-10-22",378,166530,0,0,0,10,0,0,0],["2025-10-22",378,166530,0,0,0,10,0,0,0],["2025-10-22",378,166530,0,0,0,10,0,0,0],["2025-10-22",378,166530,0,0,0,10,0,0,0],["2025-10-22",378,166530,0,0,0,10,0,0,0],["2025-10-22",378,166530,0,0,0,10,0,0,0],["2025-10-22",378,166530,0,0,0,10,0,0,0],["2025-10-22",436,166027,0,0,0,10,0,0,0],["2025-10-22",436,166027,0,0,0,10,0,0,0],["2025-10-22",303,165984,1,0,0,10,0,1,0],["2025-10-22",303,165984,1,0,0,10,0,1,0],["2025-10-22",303,165984,1,0,0,10,0,1,0],["2025-10-22",303,165984,1,0,0,10,0,1,0],["2025-10-22",291,165045,1,0,0,10,0,1,0],["2025-10-22",291,165045,1,0,0,10,0,1,0],["2025-10-22",291,165045,1,0,0,10,0,1,0],["2025-10-22",291,165045,1,0,0,10,0,1,0],["2025-10-22",291,165045,1,0,0,10,0,1,0],["2025-10-22",291,165045,1,0,0,10,0,1,0],["2025-10-22",458,164320,0,0,0,10,0,0,0],["2025-10-22",458,164320,0,0,0,10,0,0,0],["2025-10-22",0,164024,1,0,0,10,0,1,0],["2025-10-22",292,162934,1,0,0,10,0,1,0],["2025-10-22",292,162934,1,0,0,10,0,1,0],["2025-10-22",303,162480,1,0,0,10,0,1,0],["2025-10-22",303,162480,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",290,162079,1,0,0,10,0,1,0],["2025-10-22",377,162042,0,0,0,10,0,0,0],["2025-10-22",377,162042,0,0,0,10,0,0,0],["2025-10-22",391,161812,0,0,0,10,0,0,0],["2025-10-22",391,161812,0,0,0,10,0,0,0],["2025-10-22",377,161227,0,0,0,10,0,0,0],["2025-10-22",377,161227,0,0,0,10,0,0,0],["2025-10-22",414,161079,0,0,0,10,0,0,0],["2025-10-22",414,161079,0,0,0,10,0,0,0],["2025-10-22",378,160778,0,0,0,10,0,0,0],["2025-10-22",378,160778,0,0,0,10,0,0,0],["2025-10-22",298,160618,1,0,0,10,0,1,0],["2025-10-22",298,160618,1,0,0,10,0,1,0],["2025-10-22",411,159605,0,0,0,10,0,0,0],["2025-10-22",411,159605,0,0,0,10,0,0,0],["2025-10-22",290,158538,1,0,0,10,0,1,0],["2025-10-22",290,158538,1,0,0,10,0,1,0],["2025-10-22",293,158538,1,0,0,10,0,1,0],["2025-10-22",293,158538,1,0,0,10,0,1,0],["2025-10-22",303,156832,1,0,0,10,0,1,0],["2025-10-22",303,156832,1,0,0,10,0,1,0],["2025-10-22",290,156671,1,0,0,10,0,1,0],["2025-10-22",290,156671,1,0,0,10,0,1,0],["2025-10-22",401,156416,0,0,0,10,0,0,0],["2025-10-22",401,156416,0,0,0,10,0,0,0],["2025-10-22",2077,156000,0,0,0,10,0,0,0],["2025-10-22",2077,156000,0,0,0,10,0,0,0],["2025-10-22",377,155810,0,0,0,10,0,0,0],["2025-10-22",377,155810,0,0,0,10,0,0,0],["2025-10-22",393,155460,0,0,0,10,0,0,0],["2025-10-22",393,155460,0,0,0,10,0,0,0],["2025-10-22",430,155452,0,0,0,10,0,0,0],["2025-10-22",430,155452,0,0,0,10,0,0,0],["2025-10-22",382,155185,0,0,0,10,0,0,0],["2025-10-22",382,155185,0,0,0,10,0,0,0],["2025-10-22",340,155000,0,0,0,10,0,0,0],["2025-10-22",340,155000,0,0,0,10,0,0,0],["2025-10-22",368,154800,0,0,0,10,0,0,0],["2025-10-22",368,154800,0,0,0,10,0,0,0],["2025-10-22",447,154395,0,0,0,10,0,0,0],["2025-10-22",447,154395,0,0,0,10,0,0,0],["2025-10-22",308,153831,1,0,0,10,0,1,0],["2025-10-22",308,153831,1,0,0,10,0,1,0],["2025-10-22",308,153831,1,0,0,10,0,1,0],["2025-10-22",308,153831,1,0,0,10,0,1,0],["2025-10-22",388,153467,0,0,0,10,0,0,0],["2025-10-22",388,153467,0,0,0,10,0,0,0],["2025-10-22",382,153325,0,0,0,10,0,0,0],["2025-10-22",382,153325,0,0,0,10,0,0,0],["2025-10-22",1187,152600,1,0,0,10,0,1,0],["2025-10-22",1187,152600,1,0,0,10,0,1,0],["2025-10-22",454,151920,0,0,0,10,0,0,0],["2025-10-22",410,151747,0,0,0,10,0,0,0],["2025-10-22",410,151747,0,0,0,10,0,0,0],["2025-10-22",424,151626,0,0,0,10,0,0,0],["2025-10-22",424,151626,0,0,0,10,0,0,0],["2025-10-22",454,151594,0,0,0,10,0,0,0],["2025-10-22",454,151594,0,0,0,10,0,0,0],["2025-10-22",454,151594,0,0,0,10,0,0,0],["2025-10-22",454,151594,0,0,0,10,0,0,0],["2025-10-22",454,151594,0,0,0,10,0,0,0],["2025-10-22",294,151351,1,0,0,10,0,1,0],["2025-10-22",294,151351,1,0,0,10,0,1,0],["2025-10-22",294,151351,1,0,0,10,0,1,0],["2025-10-22",294,151351,1,0,0,10,0,1,0],["2025-10-22",368,151200,0,0,0,10,0,0,0],["2025-10-22",368,151200,0,0,0,10,0,0,0],["2025-10-22",292,151063,1,0,0,10,0,1,0],["2025-10-22",292,151063,1,0,0,10,0,1,0],["2025-10-22",290,150360,1,0,0,10,0,1,0],["2025-10-22",290,150360,1,0,0,10,0,1,0],["2025-10-22",290,150360,1,0,0,10,0,1,0],["2025-10-22",290,150360,1,0,0,10,0,1,0],["2025-10-22",391,149661,0,0,0,10,0,0,0],["2025-10-22",391,149661,0,0,0,10,0,0,0],["2025-10-22",335,149453,0,0,0,10,0,0,0],["2025-10-22",335,149453,0,0,0,10,0,0,0],["2025-10-22",386,149142,0,0,0,10,0,0,0],["2025-10-22",386,149142,0,0,0,10,0,0,0],["2025-10-22",378,148999,0,0,0,10,0,0,0],["2025-10-22",378,148999,0,0,0,10,0,0,0],["2025-10-22",378,148990,0,0,0,10,0,0,0],["2025-10-22",378,148990,0,0,0,10,0,0,0],["2025-10-22",290,148837,1,0,0,10,0,1,0],["2025-10-22",290,148837,1,0,0,10,0,1,0],["2025-10-22",1555,148801,0,0,0,10,0,0,0],["2025-10-22",1555,148801,0,0,0,10,0,0,0],["2025-10-22",839,148571,1,0,0,10,0,1,0],["2025-10-22",357,148556,0,0,0,10,0,0,0],["2025-10-22",357,148556,0,0,0,10,0,0,0],["2025-10-22",444,148225,0,0,0,10,0,0,0],["2025-10-22",444,148225,0,0,0,10,0,0,0],["2025-10-22",368,147800,0,0,0,10,0,0,0],["2025-10-22",368,147800,0,0,0,10,0,0,0],["2025-10-22",448,147328,0,0,0,10,0,0,0],["2025-10-22",448,147328,0,0,0,10,0,0,0],["2025-10-22",448,147328,0,0,0,10,0,0,0],["2025-10-22",448,147328,0,0,0,10,0,0,0],["2025-10-22",366,147102,0,0,0,10,0,0,0],["2025-10-22",366,147102,0,0,0,10,0,0,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",320,147097,1,0,0,10,0,1,0],["2025-10-22",0,147058,1,0,0,10,0,1,0],["2025-10-22",292,147024,1,0,0,10,0,1,0],["2025-10-22",292,147024,1,0,0,10,0,1,0],["2025-10-22",386,145241,0,0,0,10,0,0,0],["2025-10-22",386,145241,0,0,0,10,0,0,0],["2025-10-22",838,145234,1,0,0,10,0,1,0],["2025-10-22",838,145234,1,0,0,10,0,1,0],["2025-10-22",431,144626,0,0,0,10,0,0,0],["2025-10-22",431,144626,0,0,0,10,0,0,0],["2025-10-22",390,144165,0,0,0,10,0,0,0],["2025-10-22",390,144165,0,0,0,10,0,0,0],["2025-10-22",292,144142,1,0,0,10,0,1,0],["2025-10-22",292,144142,1,0,0,10,0,1,0],["2025-10-22",357,143768,0,0,0,10,0,0,0],["2025-10-22",357,143768,0,0,0,10,0,0,0],["2025-10-22",354,142004,0,0,0,10,0,0,0],["2025-10-22",354,142004,0,0,0,10,0,0,0],["2025-10-22",410,141947,0,0,0,10,0,0,0],["2025-10-22",410,141947,0,0,0,10,0,0,0],["2025-10-22",410,141681,0,0,0,10,0,0,0],["2025-10-22",410,141681,0,0,0,10,0,0,0],["2025-10-22",381,141444,0,0,0,10,0,0,0],["2025-10-22",381,141444,0,0,0,10,0,0,0],["2025-10-22",424,140882,0,0,0,10,0,0,0],["2025-10-22",424,140882,0,0,0,10,0,0,0],["2025-10-22",362,140000,0,0,0,10,0,0,0],["2025-10-22",362,140000,0,0,0,10,0,0,0],["2025-10-22",393,140000,0,0,0,10,0,0,0],["2025-10-22",393,140000,0,0,0,10,0,0,0],["2025-10-22",393,140000,0,0,0,10,0,0,0],["2025-10-22",393,140000,0,0,0,10,0,0,0],["2025-10-22",1919,140000,0,0,0,10,0,0,0],["2025-10-22",1919,140000,0,0,0,10,0,0,0],["2025-10-22",448,140000,0,0,0,10,0,0,0],["2025-10-22",448,140000,0,0,0,10,0,0,0],["2025-10-22",410,139500,0,0,0,10,0,0,0],["2025-10-22",410,139500,0,0,0,10,0,0,0],["2025-10-22",391,139498,0,0,0,10,0,0,0],["2025-10-22",391,139498,0,0,0,10,0,0,0],["2025-10-22",448,139378,0,0,0,10,0,0,0],["2025-10-22",448,139378,0,0,0,10,0,0,0],["2025-10-22",368,139068,0,0,0,10,0,0,0],["2025-10-22",368,139068,0,0,0,10,0,0,0],["2025-10-22",397,138979,0,0,0,10,0,0,0],["2025-10-22",397,138979,0,0,0,10,0,0,0],["2025-10-22",290,138925,1,0,0,10,0,1,0],["2025-10-22",429,138615,0,0,0,10,0,0,0],["2025-10-22",429,138615,0,0,0,10,0,0,0],["2025-10-22",402,138346,0,0,0,10,0,0,0],["2025-10-22",402,138346,0,0,0,10,0,0,0],["2025-10-22",842,138000,1,0,0,10,0,1,0],["2025-10-22",842,138000,1,0,0,10,0,1,0],["2025-10-22",344,137800,0,0,0,10,0,0,0],["2025-10-22",344,137800,0,0,0,10,0,0,0],["2025-10-22",344,137800,0,0,0,10,0,0,0],["2025-10-22",344,137800,0,0,0,10,0,0,0],["2025-10-22",391,137800,0,0,0,10,0,0,0],["2025-10-22",391,137800,0,0,0,10,0,0,0],["2025-10-22",393,137800,0,0,0,10,0,0,0],["2025-10-22",393,137800,0,0,0,10,0,0,0],["2025-10-22",410,137800,0,0,0,10,0,0,0],["2025-10-22",410,137800,0,0,0,10,0,0,0],["2025-10-22",444,137800,0,0,0,10,0,0,0],["2025-10-22",444,137800,0,0,0,10,0,0,0],["2025-10-22",457,137800,0,0,0,10,0,0,0],["2025-10-22",457,137800,0,0,0,10,0,0,0],["2025-10-22",382,137482,0,0,0,10,0,0,0],["2025-10-22",382,137482,0,0,0,10,0,0,0],["2025-10-22",414,137383,0,0,0,10,0,0,0],["2025-10-22",414,137383,0,0,0,10,0,0,0],["2025-10-22",389,137270,0,0,0,10,0,0,0],["2025-10-22",389,137270,0,0,0,10,0,0,0],["2025-10-22",389,137270,0,0,0,10,0,0,0],["2025-10-22",389,137270,0,0,0,10,0,0,0],["2025-10-22",453,137105,0,0,0,10,0,0,0],["2025-10-22",453,137105,0,0,0,10,0,0,0],["2025-10-22",1555,136893,0,0,0,10,0,0,0],["2025-10-22",1555,136893,0,0,0,10,0,0,0],["2025-10-22",1555,136846,0,0,0,10,0,0,0],["2025-10-22",1555,136846,0,0,0,10,0,0,0],["2025-10-22",391,136838,0,0,0,10,0,0,0],["2025-10-22",391,136838,0,0,0,10,0,0,0],["2025-10-22",0,136465,1,0,0,10,0,1,0],["2025-10-22",0,136369,1,0,0,10,0,1,0],["2025-10-22",410,136054,0,0,0,10,0,0,0],["2025-10-22",410,136054,0,0,0,10,0,0,0],["2025-10-22",394,135786,0,0,0,10,0,0,0],["2025-10-22",394,135786,0,0,0,10,0,0,0],["2025-10-22",394,135786,0,0,0,10,0,0,0],["2025-10-22",394,135786,0,0,0,10,0,0,0],["2025-10-22",424,135296,0,0,0,10,0,0,0],["2025-10-22",424,135296,0,0,0,10,0,0,0],["2025-10-22",381,135050,0,0,0,10,0,0,0],["2025-10-22",381,135050,0,0,0,10,0,0,0],["2025-10-22",381,135050,0,0,0,10,0,0,0],["2025-10-22",381,135050,0,0,0,10,0,0,0],["2025-10-22",444,135000,0,0,0,10,0,0,0],["2025-10-22",444,135000,0,0,0,10,0,0,0],["2025-10-22",421,134272,0,0,0,10,0,0,0],["2025-10-22",421,134272,0,0,0,10,0,0,0],["2025-10-22",377,133896,0,0,0,10,0,0,0],["2025-10-22",377,133896,0,0,0,10,0,0,0],["2025-10-22",1555,133560,0,0,0,10,0,0,0],["2025-10-22",1555,133560,0,0,0,10,0,0,0],["2025-10-22",391,133556,0,0,0,10,0,0,0],["2025-10-22",391,133556,0,0,0,10,0,0,0],["2025-10-22",393,133556,0,0,0,10,0,0,0],["2025-10-22",393,133556,0,0,0,10,0,0,0],["2025-10-22",414,132840,0,0,0,10,0,0,0],["2025-10-22",414,132840,0,0,0,10,0,0,0],["2025-10-22",292,132690,1,0,0,10,0,1,0],["2025-10-22",292,132690,1,0,0,10,0,1,0],["2025-10-22",381,132500,0,0,0,10,0,0,0],["2025-10-22",381,132500,0,0,0,10,0,0,0],["2025-10-22",381,132500,0,0,0,10,0,0,0],["2025-10-22",381,132500,0,0,0,10,0,0,0],["2025-10-22",407,132500,0,0,0,10,0,0,0],["2025-10-22",407,132500,0,0,0,10,0,0,0],["2025-10-22",444,132500,0,0,0,10,0,0,0],["2025-10-22",444,132500,0,0,0,10,0,0,0],["2025-10-22",444,132500,0,0,0,10,0,0,0],["2025-10-22",444,132500,0,0,0,10,0,0,0],["2025-10-22",381,132460,0,0,0,10,0,0,0],["2025-10-22",381,132460,0,0,0,10,0,0,0],["2025-10-22",1555,132391,0,0,0,10,0,0,0],["2025-10-22",1555,132391,0,0,0,10,0,0,0],["2025-10-22",335,132028,0,0,0,10,0,0,0],["2025-10-22",335,132028,0,0,0,10,0,0,0],["2025-10-22",386,131982,0,0,0,10,0,0,0],["2025-10-22",386,131982,0,0,0,10,0,0,0],["2025-10-22",444,131982,0,0,0,10,0,0,0],["2025-10-22",444,131982,0,0,0,10,0,0,0],["2025-10-22",391,131877,0,0,0,10,0,0,0],["2025-10-22",391,131877,0,0,0,10,0,0,0],["2025-10-22",1555,131758,0,0,0,10,0,0,0],["2025-10-22",1555,131758,0,0,0,10,0,0,0],["2025-10-22",377,130404,0,0,0,10,0,0,0],["2025-10-22",377,130404,0,0,0,10,0,0,0],["2025-10-22",401,130386,0,0,0,10,0,0,0],["2025-10-22",401,130386,0,0,0,10,0,0,0],["2025-10-22",415,130200,0,0,0,10,0,0,0],["2025-10-22",415,130200,0,0,0,10,0,0,0],["2025-10-22",415,130200,0,0,0,10,0,0,0],["2025-10-22",415,130200,0,0,0,10,0,0,0],["2025-10-22",372,130000,0,0,0,10,0,0,0],["2025-10-22",372,130000,0,0,0,10,0,0,0],["2025-10-22",381,130000,0,0,0,10,0,0,0],["2025-10-22",381,130000,0,0,0,10,0,0,0],["2025-10-22",393,130000,0,0,0,10,0,0,0],["2025-10-22",393,130000,0,0,0,10,0,0,0],["2025-10-22",407,130000,0,0,0,10,0,0,0],["2025-10-22",407,130000,0,0,0,10,0,0,0],["2025-10-22",448,130000,0,0,0,10,0,0,0],["2025-10-22",448,130000,0,0,0,10,0,0,0],["2025-10-22",351,129576,0,0,0,10,0,0,0],["2025-10-22",351,129576,0,0,0,10,0,0,0],["2025-10-22",410,128697,0,0,0,10,0,0,0],["2025-10-22",410,128697,0,0,0,10,0,0,0],["2025-10-22",293,128494,1,0,0,10,0,1,0],["2025-10-22",293,128494,1,0,0,10,0,1,0],["2025-10-22",444,128260,0,0,0,10,0,0,0],["2025-10-22",444,128260,0,0,0,10,0,0,0],["2025-10-22",386,128053,0,0,0,10,0,0,0],["2025-10-22",386,128053,0,0,0,10,0,0,0],["2025-10-22",410,127783,0,0,0,10,0,0,0],["2025-10-22",410,127783,0,0,0,10,0,0,0],["2025-10-22",1919,127500,0,0,0,10,0,0,0],["2025-10-22",1919,127500,0,0,0,10,0,0,0],["2025-10-22",415,127500,0,0,0,10,0,0,0],["2025-10-22",415,127500,0,0,0,10,0,0,0],["2025-10-22",354,127279,0,0,0,10,0,0,0],["2025-10-22",354,127279,0,0,0,10,0,0,0],["2025-10-22",372,127200,0,0,0,10,0,0,0],["2025-10-22",372,127200,0,0,0,10,0,0,0],["2025-10-22",393,127200,0,0,0,10,0,0,0],["2025-10-22",393,127200,0,0,0,10,0,0,0],["2025-10-22",410,127200,0,0,0,10,0,0,0],["2025-10-22",410,127200,0,0,0,10,0,0,0],["2025-10-22",410,127200,0,0,0,10,0,0,0],["2025-10-22",410,127200,0,0,0,10,0,0,0],["2025-10-22",411,127200,0,0,0,10,0,0,0],["2025-10-22",411,127200,0,0,0,10,0,0,0],["2025-10-22",444,127200,0,0,0,10,0,0,0],["2025-10-22",444,127200,0,0,0,10,0,0,0],["2025-10-22",414,127193,0,0,0,10,0,0,0],["2025-10-22",414,127193,0,0,0,10,0,0,0],["2025-10-22",347,126580,0,0,0,10,0,0,0],["2025-10-22",347,126580,0,0,0,10,0,0,0],["2025-10-22",411,126334,0,0,0,10,0,0,0],["2025-10-22",411,126334,0,0,0,10,0,0,0],["2025-10-22",347,126281,0,0,0,10,0,0,0],["2025-10-22",347,126281,0,0,0,10,0,0,0],["2025-10-22",320,126083,1,0,0,10,0,1,0],["2025-10-22",357,125720,0,0,0,10,0,0,0],["2025-10-22",357,125720,0,0,0,10,0,0,0],["2025-10-22",0,125546,1,0,0,10,0,1,0],["2025-10-22",423,125228,0,0,0,10,0,0,0],["2025-10-22",423,125228,0,0,0,10,0,0,0],["2025-10-22",365,125107,0,0,0,10,0,0,0],["2025-10-22",365,125107,0,0,0,10,0,0,0],["2025-10-22",368,125080,0,0,0,10,0,0,0],["2025-10-22",368,125080,0,0,0,10,0,0,0],["2025-10-22",362,125000,0,0,0,10,0,0,0],["2025-10-22",362,125000,0,0,0,10,0,0,0],["2025-10-22",1555,125000,0,0,0,10,0,0,0],["2025-10-22",1555,125000,0,0,0,10,0,0,0],["2025-10-22",391,125000,0,0,0,10,0,0,0],["2025-10-22",391,125000,0,0,0,10,0,0,0],["2025-10-22",0,124809,1,0,0,10,0,1,0],["2025-10-22",410,124594,0,0,0,10,0,0,0],["2025-10-22",410,124594,0,0,0,10,0,0,0],["2025-10-22",357,124471,0,0,0,10,0,0,0],["2025-10-22",357,124471,0,0,0,10,0,0,0],["2025-10-22",411,124471,0,0,0,10,0,0,0],["2025-10-22",411,124471,0,0,0,10,0,0,0],["2025-10-22",444,124471,0,0,0,10,0,0,0],["2025-10-22",444,124471,0,0,0,10,0,0,0],["2025-10-22",307,124110,1,0,0,10,0,1,0],["2025-10-22",307,124110,1,0,0,10,0,1,0],["2025-10-22",347,123596,0,0,0,10,0,0,0],["2025-10-22",347,123596,0,0,0,10,0,0,0],["2025-10-22",344,123397,0,0,0,10,0,0,0],["2025-10-22",344,123397,0,0,0,10,0,0,0],["2025-10-22",393,123397,0,0,0,10,0,0,0],["2025-10-22",393,123397,0,0,0,10,0,0,0],["2025-10-22",291,123367,1,0,0,10,0,1,0],["2025-10-22",291,123367,1,0,0,10,0,1,0],["2025-10-22",291,123367,1,0,0,10,0,1,0],["2025-10-22",291,123367,1,0,0,10,0,1,0],["2025-10-22",291,123367,1,0,0,10,0,1,0],["2025-10-22",291,123367,1,0,0,10,0,1,0],["2025-10-22",368,123226,0,0,0,10,0,0,0],["2025-10-22",368,123226,0,0,0,10,0,0,0],["2025-10-22",415,123200,0,0,0,10,0,0,0],["2025-10-22",415,123200,0,0,0,10,0,0,0],["2025-10-22",377,123066,0,0,0,10,0,0,0],["2025-10-22",377,123066,0,0,0,10,0,0,0],["2025-10-22",414,123018,0,0,0,10,0,0,0],["2025-10-22",414,123018,0,0,0,10,0,0,0],["2025-10-22",393,122240,0,0,0,10,0,0,0],["2025-10-22",393,122240,0,0,0,10,0,0,0],["2025-10-22",377,122206,0,0,0,10,0,0,0],["2025-10-22",377,122206,0,0,0,10,0,0,0],["2025-10-22",398,121900,0,0,0,10,0,0,0],["2025-10-22",398,121900,0,0,0,10,0,0,0],["2025-10-22",366,121645,0,0,0,10,0,0,0],["2025-10-22",366,121645,0,0,0,10,0,0,0],["2025-10-22",366,121645,0,0,0,10,0,0,0],["2025-10-22",366,121645,0,0,0,10,0,0,0],["2025-10-22",411,121645,0,0,0,10,0,0,0],["2025-10-22",411,121645,0,0,0,10,0,0,0],["2025-10-22",328,121100,1,0,0,10,0,1,0],["2025-10-22",328,121100,1,0,0,10,0,1,0],["2025-10-22",386,120809,0,0,0,10,0,0,0],["2025-10-22",386,120809,0,0,0,10,0,0,0],["2025-10-22",354,120744,0,0,0,10,0,0,0],["2025-10-22",354,120744,0,0,0,10,0,0,0],["2025-10-22",290,120432,1,0,0,10,0,1,0],["2025-10-22",290,120432,1,0,0,10,0,1,0],["2025-10-22",319,120000,1,0,0,10,0,1,0],["2025-10-22",319,120000,1,0,0,10,0,1,0],["2025-10-22",319,120000,1,0,0,10,0,1,0],["2025-10-22",319,120000,1,0,0,10,0,1,0],["2025-10-22",393,120000,0,0,0,10,0,0,0],["2025-10-22",393,120000,0,0,0,10,0,0,0],["2025-10-22",386,119827,0,0,0,10,0,0,0],["2025-10-22",386,119827,0,0,0,10,0,0,0],["2025-10-22",291,119820,1,0,0,10,0,1,0],["2025-10-22",291,119820,1,0,0,10,0,1,0],["2025-10-22",322,119500,1,0,0,10,0,1,0],["2025-10-22",322,119500,1,0,0,10,0,1,0],["2025-10-22",362,119250,0,0,0,10,0,0,0],["2025-10-22",362,119250,0,0,0,10,0,0,0],["2025-10-22",1920,119090,0,0,0,10,0,0,0],["2025-10-22",1920,119090,0,0,0,10,0,0,0],["2025-10-22",839,118857,1,0,0,10,0,1,0],["2025-10-22",381,118813,0,0,0,10,0,0,0],["2025-10-22",381,118813,0,0,0,10,0,0,0],["2025-10-22",291,118622,1,0,0,10,0,1,0],["2025-10-22",291,118622,1,0,0,10,0,1,0],["2025-10-22",291,118622,1,0,0,10,0,1,0],["2025-10-22",291,118622,1,0,0,10,0,1,0],["2025-10-22",417,118599,0,0,0,10,0,0,0],["2025-10-22",417,118599,0,0,0,10,0,0,0],["2025-10-22",439,118594,0,0,0,10,0,0,0],["2025-10-22",439,118594,0,0,0,10,0,0,0],["2025-10-22",376,118500,0,0,0,10,0,0,0],["2025-10-22",381,118476,0,0,0,10,0,0,0],["2025-10-22",381,118476,0,0,0,10,0,0,0],["2025-10-22",381,118476,0,0,0,10,0,0,0],["2025-10-22",381,118476,0,0,0,10,0,0,0],["2025-10-22",397,118476,0,0,0,10,0,0,0],["2025-10-22",397,118476,0,0,0,10,0,0,0],["2025-10-22",1555,118247,0,0,0,10,0,0,0],["2025-10-22",1555,118247,0,0,0,10,0,0,0],["2025-10-22",414,118107,0,0,0,10,0,0,0],["2025-10-22",414,118107,0,0,0,10,0,0,0],["2025-10-22",391,118097,0,0,0,10,0,0,0],["2025-10-22",391,118097,0,0,0,10,0,0,0],["2025-10-22",0,117960,1,0,0,10,0,1,0],["2025-10-22",409,117896,0,0,0,10,0,0,0],["2025-10-22",409,117896,0,0,0,10,0,0,0],["2025-10-22",409,117896,0,0,0,10,0,0,0],["2025-10-22",1555,117660,0,0,0,10,0,0,0],["2025-10-22",1555,117660,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",411,116855,0,0,0,10,0,0,0],["2025-10-22",347,116635,0,0,0,10,0,0,0],["2025-10-22",347,116635,0,0,0,10,0,0,0],["2025-10-22",393,116635,0,0,0,10,0,0,0],["2025-10-22",393,116635,0,0,0,10,0,0,0],["2025-10-22",411,116635,0,0,0,10,0,0,0],["2025-10-22",411,116635,0,0,0,10,0,0,0],["2025-10-22",1555,116600,0,0,0,10,0,0,0],["2025-10-22",1555,116600,0,0,0,10,0,0,0],["2025-10-22",393,116600,0,0,0,10,0,0,0],["2025-10-22",393,116600,0,0,0,10,0,0,0],["2025-10-22",393,116600,0,0,0,10,0,0,0],["2025-10-22",393,116600,0,0,0,10,0,0,0],["2025-10-22",393,116600,0,0,0,10,0,0,0],["2025-10-22",393,116600,0,0,0,10,0,0,0],["2025-10-22",394,116600,0,0,0,10,0,0,0],["2025-10-22",394,116600,0,0,0,10,0,0,0],["2025-10-22",394,116600,0,0,0,10,0,0,0],["2025-10-22",394,116600,0,0,0,10,0,0,0],["2025-10-22",395,116600,0,0,0,10,0,0,0],["2025-10-22",395,116600,0,0,0,10,0,0,0],["2025-10-22",411,116600,0,0,0,10,0,0,0],["2025-10-22",411,116600,0,0,0,10,0,0,0],["2025-10-22",411,116600,0,0,0,10,0,0,0],["2025-10-22",411,116600,0,0,0,10,0,0,0],["2025-10-22",294,116345,1,0,0,10,0,1,0],["2025-10-22",294,116345,1,0,0,10,0,1,0],["2025-10-22",414,116143,0,0,0,10,0,0,0],["2025-10-22",414,116143,0,0,0,10,0,0,0],["2025-10-22",369,116070,0,0,0,10,0,0,0],["2025-10-22",369,116070,0,0,0,10,0,0,0],["2025-10-22",424,116000,0,0,0,10,0,0,0],["2025-10-22",424,116000,0,0,0,10,0,0,0],["2025-10-22",303,115752,1,0,0,10,0,1,0],["2025-10-22",303,115752,1,0,0,10,0,1,0],["2025-10-22",303,115752,1,0,0,10,0,1,0],["2025-10-22",303,115752,1,0,0,10,0,1,0],["2025-10-22",294,115656,1,0,0,10,0,1,0],["2025-10-22",294,115656,1,0,0,10,0,1,0],["2025-10-22",416,115540,0,0,0,10,0,0,0],["2025-10-22",416,115540,0,0,0,10,0,0,0],["2025-10-22",444,115530,0,0,0,10,0,0,0],["2025-10-22",444,115530,0,0,0,10,0,0,0],["2025-10-22",444,115530,0,0,0,10,0,0,0],["2025-10-22",444,115530,0,0,0,10,0,0,0],["2025-10-22",291,115212,1,0,0,10,0,1,0],["2025-10-22",291,115212,1,0,0,10,0,1,0],["2025-10-22",291,115212,1,0,0,10,0,1,0],["2025-10-22",291,115212,1,0,0,10,0,1,0],["2025-10-22",417,115000,0,0,0,10,0,0,0],["2025-10-22",417,115000,0,0,0,10,0,0,0],["2025-10-22",292,114890,1,0,0,10,0,1,0],["2025-10-22",292,114890,1,0,0,10,0,1,0],["2025-10-22",0,114752,1,0,0,10,0,1,0],["2025-10-22",344,114594,0,0,0,10,0,0,0],["2025-10-22",344,114594,0,0,0,10,0,0,0],["2025-10-22",344,114594,0,0,0,10,0,0,0],["2025-10-22",344,114594,0,0,0,10,0,0,0],["2025-10-22",366,114594,0,0,0,10,0,0,0],["2025-10-22",366,114594,0,0,0,10,0,0,0],["2025-10-22",366,114594,0,0,0,10,0,0,0],["2025-10-22",366,114594,0,0,0,10,0,0,0],["2025-10-22",411,114548,0,0,0,10,0,0,0],["2025-10-22",411,114548,0,0,0,10,0,0,0],["2025-10-22",1555,114480,0,0,0,10,0,0,0],["2025-10-22",1555,114480,0,0,0,10,0,0,0],["2025-10-22",293,114192,1,0,0,10,0,1,0],["2025-10-22",293,114192,1,0,0,10,0,1,0],["2025-10-22",293,114192,1,0,0,10,0,1,0],["2025-10-22",293,114192,1,0,0,10,0,1,0],["2025-10-22",0,114130,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",1768,113918,1,0,0,10,0,1,0],["2025-10-22",402,113731,0,0,0,10,0,0,0],["2025-10-22",402,113731,0,0,0,10,0,0,0],["2025-10-22",347,113600,0,0,0,10,0,0,0],["2025-10-22",347,113600,0,0,0,10,0,0,0],["2025-10-22",396,113445,0,0,0,10,0,0,0],["2025-10-22",396,113445,0,0,0,10,0,0,0],["2025-10-22",369,113420,0,0,0,10,0,0,0],["2025-10-22",369,113420,0,0,0,10,0,0,0],["2025-10-22",0,113311,1,0,0,10,0,1,0],["2025-10-22",372,113155,0,0,0,10,0,0,0],["2025-10-22",372,113155,0,0,0,10,0,0,0],["2025-10-22",393,113155,0,0,0,10,0,0,0],["2025-10-22",393,113155,0,0,0,10,0,0,0],["2025-10-22",411,113155,0,0,0,10,0,0,0],["2025-10-22",411,113155,0,0,0,10,0,0,0],["2025-10-22",411,113155,0,0,0,10,0,0,0],["2025-10-22",411,113155,0,0,0,10,0,0,0],["2025-10-22",366,112797,0,0,0,10,0,0,0],["2025-10-22",366,112797,0,0,0,10,0,0,0],["2025-10-22",372,112797,0,0,0,10,0,0,0],["2025-10-22",372,112797,0,0,0,10,0,0,0],["2025-10-22",391,112797,0,0,0,10,0,0,0],["2025-10-22",391,112797,0,0,0,10,0,0,0],["2025-10-22",393,112797,0,0,0,10,0,0,0],["2025-10-22",393,112797,0,0,0,10,0,0,0],["2025-10-22",411,112797,0,0,0,10,0,0,0],["2025-10-22",411,112797,0,0,0,10,0,0,0],["2025-10-22",303,112748,1,0,0,10,0,1,0],["2025-10-22",303,112748,1,0,0,10,0,1,0],["2025-10-22",417,112706,0,0,0,10,0,0,0],["2025-10-22",417,112706,0,0,0,10,0,0,0],["2025-10-22",0,112533,1,0,0,10,0,1,0],["2025-10-22",366,112394,0,0,0,10,0,0,0],["2025-10-22",366,112394,0,0,0,10,0,0,0],["2025-10-22",391,112394,0,0,0,10,0,0,0],["2025-10-22",391,112394,0,0,0,10,0,0,0],["2025-10-22",391,112394,0,0,0,10,0,0,0],["2025-10-22",391,112394,0,0,0,10,0,0,0],["2025-10-22",1919,112215,0,0,0,10,0,0,0],["2025-10-22",1919,112215,0,0,0,10,0,0,0],["2025-10-22",415,112215,0,0,0,10,0,0,0],["2025-10-22",415,112215,0,0,0,10,0,0,0],["2025-10-22",366,112018,0,0,0,10,0,0,0],["2025-10-22",366,112018,0,0,0,10,0,0,0],["2025-10-22",0,111878,1,0,0,10,0,1,0],["2025-10-22",424,111663,0,0,0,10,0,0,0],["2025-10-22",424,111663,0,0,0,10,0,0,0],["2025-10-22",410,111436,0,0,0,10,0,0,0],["2025-10-22",410,111436,0,0,0,10,0,0,0],["2025-10-22",411,111328,0,0,0,10,0,0,0],["2025-10-22",411,111328,0,0,0,10,0,0,0],["2025-10-22",1919,111110,0,0,0,10,0,0,0],["2025-10-22",1919,111110,0,0,0,10,0,0,0],["2025-10-22",1555,111088,0,0,0,10,0,0,0],["2025-10-22",1555,111088,0,0,0,10,0,0,0],["2025-10-22",1555,111000,0,0,0,10,0,0,0],["2025-10-22",1555,111000,0,0,0,10,0,0,0],["2025-10-22",372,110925,0,0,0,10,0,0,0],["2025-10-22",372,110925,0,0,0,10,0,0,0],["2025-10-22",394,110925,0,0,0,10,0,0,0],["2025-10-22",394,110925,0,0,0,10,0,0,0],["2025-10-22",393,110799,0,0,0,10,0,0,0],["2025-10-22",393,110799,0,0,0,10,0,0,0],["2025-10-22",1919,110770,0,0,0,10,0,0,0],["2025-10-22",1919,110770,0,0,0,10,0,0,0],["2025-10-22",411,110619,0,0,0,10,0,0,0],["2025-10-22",411,110619,0,0,0,10,0,0,0],["2025-10-22",411,110495,0,0,0,10,0,0,0],["2025-10-22",411,110495,0,0,0,10,0,0,0],["2025-10-22",1919,110495,0,0,0,10,0,0,0],["2025-10-22",1919,110495,0,0,0,10,0,0,0],["2025-10-22",410,110190,0,0,0,10,0,0,0],["2025-10-22",410,110190,0,0,0,10,0,0,0],["2025-10-22",417,110128,0,0,0,10,0,0,0],["2025-10-22",417,110128,0,0,0,10,0,0,0],["2025-10-22",386,110005,0,0,0,10,0,0,0],["2025-10-22",386,110005,0,0,0,10,0,0,0],["2025-10-22",348,110000,0,0,0,10,0,0,0],["2025-10-22",348,110000,0,0,0,10,0,0,0],["2025-10-22",348,110000,0,0,0,10,0,0,0],["2025-10-22",348,110000,0,0,0,10,0,0,0],["2025-10-22",394,110000,0,0,0,10,0,0,0],["2025-10-22",394,110000,0,0,0,10,0,0,0],["2025-10-22",394,110000,0,0,0,10,0,0,0],["2025-10-22",394,110000,0,0,0,10,0,0,0],["2025-10-22",398,110000,0,0,0,10,0,0,0],["2025-10-22",398,110000,0,0,0,10,0,0,0],["2025-10-22",403,110000,0,0,0,10,0,0,0],["2025-10-22",403,110000,0,0,0,10,0,0,0],["2025-10-22",407,110000,0,0,0,10,0,0,0],["2025-10-22",407,110000,0,0,0,10,0,0,0],["2025-10-22",1919,110000,0,0,0,10,0,0,0],["2025-10-22",1919,110000,0,0,0,10,0,0,0],["2025-10-22",424,110000,0,0,0,10,0,0,0],["2025-10-22",424,110000,0,0,0,10,0,0,0],["2025-10-22",424,110000,0,0,0,10,0,0,0],["2025-10-22",424,110000,0,0,0,10,0,0,0],["2025-10-22",424,110000,0,0,0,10,0,0,0],["2025-10-22",424,110000,0,0,0,10,0,0,0],["2025-10-22",463,110000,0,0,0,10,0,0,0],["2025-10-22",463,110000,0,0,0,10,0,0,0],["2025-10-22",308,109879,1,0,0,10,0,1,0],["2025-10-22",411,109637,0,0,0,10,0,0,0],["2025-10-22",411,109637,0,0,0,10,0,0,0],["2025-10-22",0,109555,1,0,0,10,0,1,0],["2025-10-22",369,109500,0,0,0,10,0,0,0],["2025-10-22",369,109500,0,0,0,10,0,0,0],["2025-10-22",424,109268,0,0,0,10,0,0,0],["2025-10-22",424,109268,0,0,0,10,0,0,0],["2025-10-22",0,108708,1,0,0,10,0,1,0],["2025-10-22",0,108655,1,0,0,10,0,1,0],["2025-10-22",407,108041,0,0,0,10,0,0,0],["2025-10-22",407,108041,0,0,0,10,0,0,0],["2025-10-22",405,107821,0,0,0,10,0,0,0],["2025-10-22",405,107821,0,0,0,10,0,0,0],["2025-10-22",326,107500,1,0,0,10,0,1,0],["2025-10-22",326,107500,1,0,0,10,0,1,0],["2025-10-22",424,107498,0,0,0,10,0,0,0],["2025-10-22",424,107498,0,0,0,10,0,0,0],["2025-10-22",424,107498,0,0,0,10,0,0,0],["2025-10-22",424,107498,0,0,0,10,0,0,0],["2025-10-22",410,107497,0,0,0,10,0,0,0],["2025-10-22",410,107497,0,0,0,10,0,0,0],["2025-10-22",291,107305,1,0,0,10,0,1,0],["2025-10-22",291,107305,1,0,0,10,0,1,0],["2025-10-22",291,107305,1,0,0,10,0,1,0],["2025-10-22",291,107305,1,0,0,10,0,1,0],["2025-10-22",291,107305,1,0,0,10,0,1,0],["2025-10-22",291,107305,1,0,0,10,0,1,0],["2025-10-22",415,107227,0,0,0,10,0,0,0],["2025-10-22",415,107227,0,0,0,10,0,0,0],["2025-10-22",411,107050,0,0,0,10,0,0,0],["2025-10-22",411,107050,0,0,0,10,0,0,0],["2025-10-22",0,106923,1,0,0,10,0,1,0],["2025-10-22",401,106813,0,0,0,10,0,0,0],["2025-10-22",401,106813,0,0,0,10,0,0,0],["2025-10-22",349,106648,0,0,0,10,0,0,0],["2025-10-22",349,106648,0,0,0,10,0,0,0],["2025-10-22",410,106648,0,0,0,10,0,0,0],["2025-10-22",410,106648,0,0,0,10,0,0,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",298,106538,1,0,0,10,0,1,0],["2025-10-22",347,106445,0,0,0,10,0,0,0],["2025-10-22",347,106445,0,0,0,10,0,0,0],["2025-10-22",294,106153,1,0,0,10,0,1,0],["2025-10-22",294,106153,1,0,0,10,0,1,0],["2025-10-22",362,106000,0,0,0,10,0,0,0],["2025-10-22",362,106000,0,0,0,10,0,0,0],["2025-10-22",362,106000,0,0,0,10,0,0,0],["2025-10-22",362,106000,0,0,0,10,0,0,0],["2025-10-22",393,106000,0,0,0,10,0,0,0],["2025-10-22",393,106000,0,0,0,10,0,0,0],["2025-10-22",394,106000,0,0,0,10,0,0,0],["2025-10-22",394,106000,0,0,0,10,0,0,0],["2025-10-22",407,106000,0,0,0,10,0,0,0],["2025-10-22",407,106000,0,0,0,10,0,0,0],["2025-10-22",415,106000,0,0,0,10,0,0,0],["2025-10-22",415,106000,0,0,0,10,0,0,0],["2025-10-22",394,105894,0,0,0,10,0,0,0],["2025-10-22",394,105894,0,0,0,10,0,0,0],["2025-10-22",394,105470,0,0,0,10,0,0,0],["2025-10-22",394,105470,0,0,0,10,0,0,0],["2025-10-22",424,105342,0,0,0,10,0,0,0],["2025-10-22",424,105342,0,0,0,10,0,0,0],["2025-10-22",370,105341,0,0,0,10,0,0,0],["2025-10-22",370,105341,0,0,0,10,0,0,0],["2025-10-22",372,105266,0,0,0,10,0,0,0],["2025-10-22",372,105266,0,0,0,10,0,0,0],["2025-10-22",0,105138,1,0,0,10,0,1,0],["2025-10-22",411,105137,0,0,0,10,0,0,0],["2025-10-22",411,105137,0,0,0,10,0,0,0],["2025-10-22",380,105000,0,0,0,10,0,0,0],["2025-10-22",380,105000,0,0,0,10,0,0,0],["2025-10-22",1919,105000,0,0,0,10,0,0,0],["2025-10-22",1919,105000,0,0,0,10,0,0,0],["2025-10-22",2157,105000,0,0,0,10,0,0,0],["2025-10-22",2157,105000,0,0,0,10,0,0,0],["2025-10-22",424,104940,0,0,0,10,0,0,0],["2025-10-22",424,104940,0,0,0,10,0,0,0],["2025-10-22",424,104940,0,0,0,10,0,0,0],["2025-10-22",424,104940,0,0,0,10,0,0,0],["2025-10-22",424,104940,0,0,0,10,0,0,0],["2025-10-22",424,104940,0,0,0,10,0,0,0],["2025-10-22",297,104807,1,0,0,10,0,1,0],["2025-10-22",297,104807,1,0,0,10,0,1,0],["2025-10-22",297,104807,1,0,0,10,0,1,0],["2025-10-22",297,104807,1,0,0,10,0,1,0],["2025-10-22",297,104807,1,0,0,10,0,1,0],["2025-10-22",297,104807,1,0,0,10,0,1,0],["2025-10-22",372,104594,0,0,0,10,0,0,0],["2025-10-22",372,104594,0,0,0,10,0,0,0],["2025-10-22",372,104594,0,0,0,10,0,0,0],["2025-10-22",372,104594,0,0,0,10,0,0,0],["2025-10-22",372,104594,0,0,0,10,0,0,0],["2025-10-22",372,104594,0,0,0,10,0,0,0],["2025-10-22",381,104594,0,0,0,10,0,0,0],["2025-10-22",381,104594,0,0,0,10,0,0,0],["2025-10-22",355,104592,0,0,0,10,0,0,0],["2025-10-22",355,104592,0,0,0,10,0,0,0],["2025-10-22",294,104562,1,0,0,10,0,1,0],["2025-10-22",294,104562,1,0,0,10,0,1,0],["2025-10-22",449,104515,0,0,0,10,0,0,0],["2025-10-22",449,104515,0,0,0,10,0,0,0],["2025-10-22",394,104357,0,0,0,10,0,0,0],["2025-10-22",394,104357,0,0,0,10,0,0,0],["2025-10-22",1919,104357,0,0,0,10,0,0,0],["2025-10-22",1919,104357,0,0,0,10,0,0,0],["2025-10-22",418,104357,0,0,0,10,0,0,0],["2025-10-22",418,104357,0,0,0,10,0,0,0],["2025-10-22",291,104220,1,0,0,10,0,1,0],["2025-10-22",291,104220,1,0,0,10,0,1,0],["2025-10-22",337,104000,0,0,0,10,0,0,0],["2025-10-22",337,104000,0,0,0,10,0,0,0],["2025-10-22",344,103911,0,0,0,10,0,0,0],["2025-10-22",344,103911,0,0,0,10,0,0,0],["2025-10-22",459,103480,0,0,0,10,0,0,0],["2025-10-22",459,103480,0,0,0,10,0,0,0],["2025-10-22",365,103350,0,0,0,10,0,0,0],["2025-10-22",365,103350,0,0,0,10,0,0,0],["2025-10-22",372,103229,0,0,0,10,0,0,0],["2025-10-22",372,103229,0,0,0,10,0,0,0],["2025-10-22",291,103178,1,0,0,10,0,1,0],["2025-10-22",291,103178,1,0,0,10,0,1,0],["2025-10-22",291,103178,1,0,0,10,0,1,0],["2025-10-22",291,103178,1,0,0,10,0,1,0],["2025-10-22",294,103168,1,0,0,10,0,1,0],["2025-10-22",294,103168,1,0,0,10,0,1,0],["2025-10-22",417,102971,0,0,0,10,0,0,0],["2025-10-22",417,102971,0,0,0,10,0,0,0],["2025-10-22",376,102884,0,0,0,10,0,0,0],["2025-10-22",376,102884,0,0,0,10,0,0,0],["2025-10-22",443,102851,0,0,0,10,0,0,0],["2025-10-22",443,102851,0,0,0,10,0,0,0],["2025-10-22",290,102536,1,0,0,10,0,1,0],["2025-10-22",290,102536,1,0,0,10,0,1,0],["2025-10-22",290,102536,1,0,0,10,0,1,0],["2025-10-22",290,102536,1,0,0,10,0,1,0],["2025-10-22",293,102536,1,0,0,10,0,1,0],["2025-10-22",293,102536,1,0,0,10,0,1,0],["2025-10-22",394,102197,0,0,0,10,0,0,0],["2025-10-22",394,102197,0,0,0,10,0,0,0],["2025-10-22",404,102137,0,0,0,10,0,0,0],["2025-10-22",404,102137,0,0,0,10,0,0,0],["2025-10-22",294,102136,1,0,0,10,0,1,0],["2025-10-22",294,102136,1,0,0,10,0,1,0],["2025-10-22",393,102078,0,0,0,10,0,0,0],["2025-10-22",393,102078,0,0,0,10,0,0,0],["2025-10-22",401,101956,0,0,0,10,0,0,0],["2025-10-22",401,101956,0,0,0,10,0,0,0],["2025-10-22",353,101840,0,0,0,10,0,0,0],["2025-10-22",353,101840,0,0,0,10,0,0,0],["2025-10-22",443,101840,0,0,0,10,0,0,0],["2025-10-22",443,101840,0,0,0,10,0,0,0],["2025-10-22",443,101840,0,0,0,10,0,0,0],["2025-10-22",443,101840,0,0,0,10,0,0,0],["2025-10-22",443,101840,0,0,0,10,0,0,0],["2025-10-22",443,101840,0,0,0,10,0,0,0],["2025-10-22",443,101840,0,0,0,10,0,0,0],["2025-10-22",443,101840,0,0,0,10,0,0,0],["2025-10-22",443,101840,0,0,0,10,0,0,0],["2025-10-22",443,101840,0,0,0,10,0,0,0],["2025-10-22",291,101477,1,0,0,10,0,1,0],["2025-10-22",291,101477,1,0,0,10,0,1,0],["2025-10-22",291,101477,1,0,0,10,0,1,0],["2025-10-22",291,101477,1,0,0,10,0,1,0],["2025-10-22",291,101477,1,0,0,10,0,1,0],["2025-10-22",291,101477,1,0,0,10,0,1,0],["2025-10-22",2156,101134,0,0,0,10,0,0,0],["2025-10-22",2156,101134,0,0,0,10,0,0,0],["2025-10-22",393,101042,0,0,0,10,0,0,0],["2025-10-22",393,101042,0,0,0,10,0,0,0],["2025-10-22",401,100976,0,0,0,10,0,0,0],["2025-10-22",401,100976,0,0,0,10,0,0,0],["2025-10-22",0,100961,1,0,0,10,0,1,0],["2025-10-22",365,100935,0,0,0,10,0,0,0],["2025-10-22",365,100935,0,0,0,10,0,0,0],["2025-10-22",342,100828,0,0,0,10,0,0,0],["2025-10-22",342,100828,0,0,0,10,0,0,0],["2025-10-22",394,100700,0,0,0,10,0,0,0],["2025-10-22",394,100700,0,0,0,10,0,0,0],["2025-10-22",407,100700,0,0,0,10,0,0,0],["2025-10-22",407,100700,0,0,0,10,0,0,0],["2025-10-22",411,100552,0,0,0,10,0,0,0],["2025-10-22",411,100552,0,0,0,10,0,0,0],["2025-10-22",1917,100500,0,0,0,10,0,0,0],["2025-10-22",1917,100500,0,0,0,10,0,0,0],["2025-10-22",1917,100500,0,0,0,10,0,0,0],["2025-10-22",1917,100500,0,0,0,10,0,0,0],["2025-10-22",292,100206,1,0,0,10,0,1,0],["2025-10-22",292,100206,1,0,0,10,0,1,0],["2025-10-22",292,100206,1,0,0,10,0,1,0],["2025-10-22",292,100206,1,0,0,10,0,1,0],["2025-10-22",298,100199,1,0,0,10,0,1,0],["2025-10-22",298,100199,1,0,0,10,0,1,0],["2025-10-22",411,100161,0,0,0,10,0,0,0],["2025-10-22",411,100161,0,0,0,10,0,0,0],["2025-10-22",0,100110,1,0,0,10,0,1,0],["2025-10-22",347,100029,0,0,0,10,0,0,0],["2025-10-22",347,100029,0,0,0,10,0,0,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",292,100006,1,0,0,10,0,1,0],["2025-10-22",0,100000,1,3,0,10,0,1,0],["2025-10-22",341,100000,0,0,0,10,0,0,0],["2025-10-22",341,100000,0,0,0,10,0,0,0],["2025-10-22",362,100000,0,0,0,10,0,0,0],["2025-10-22",362,100000,0,0,0,10,0,0,0],["2025-10-22",362,100000,0,0,0,10,0,0,0],["2025-10-22",362,100000,0,0,0,10,0,0,0],["2025-10-22",362,100000,0,0,0,10,0,0,0],["2025-10-22",362,100000,0,0,0,10,0,0,0],["2025-10-22",362,100000,0,0,0,10,0,0,0],["2025-10-22",362,100000,0,0,0,10,0,0,0],["2025-10-22",403,100000,0,0,0,10,0,0,0],["2025-10-22",403,100000,0,0,0,10,0,0,0],["2025-10-22",403,100000,0,0,0,10,0,0,0],["2025-10-22",442,100000,0,0,0,10,0,0,0],["2025-10-22",442,100000,0,0,0,10,0,0,0],["2025-10-22",355,99916,0,0,0,10,0,0,0],["2025-10-22",355,99916,0,0,0,10,0,0,0],["2025-10-22",294,99840,1,0,0,10,0,1,0],["2025-10-22",294,99840,1,0,0,10,0,1,0],["2025-10-22",2076,99609,0,0,0,10,0,0,0],["2025-10-22",2076,99609,0,0,0,10,0,0,0],["2025-10-22",456,99400,0,0,0,10,0,0,0],["2025-10-22",456,99400,0,0,0,10,0,0,0],["2025-10-22",456,99400,0,0,0,10,0,0,0],["2025-10-22",456,99400,0,0,0,10,0,0,0],["2025-10-22",456,99400,0,0,0,10,0,0,0],["2025-10-22",456,99400,0,0,0,10,0,0,0],["2025-10-22",456,99400,0,0,0,10,0,0,0],["2025-10-22",298,99197,1,0,0,10,0,1,0],["2025-10-22",298,99197,1,0,0,10,0,1,0],["2025-10-22",298,99197,1,0,0,10,0,1,0],["2025-10-22",298,99197,1,0,0,10,0,1,0],["2025-10-22",365,99110,0,0,0,10,0,0,0],["2025-10-22",365,99110,0,0,0,10,0,0,0],["2025-10-22",1916,99010,0,0,0,10,0,0,0],["2025-10-22",1916,99010,0,0,0,10,0,0,0],["2025-10-22",1916,99010,0,0,0,10,0,0,0],["2025-10-22",1916,99010,0,0,0,10,0,0,0],["2025-10-22",292,99006,1,0,0,10,0,1,0],["2025-10-22",292,99006,1,0,0,10,0,1,0],["2025-10-22",292,99006,1,0,0,10,0,1,0],["2025-10-22",292,99006,1,0,0,10,0,1,0],["2025-10-22",292,99006,1,0,0,10,0,1,0],["2025-10-22",292,99006,1,0,0,10,0,1,0],["2025-10-22",292,99006,1,0,0,10,0,1,0],["2025-10-22",292,99006,1,0,0,10,0,1,0],["2025-10-22",294,98842,1,0,0,10,0,1,0],["2025-10-22",294,98842,1,0,0,10,0,1,0],["2025-10-22",294,98842,1,0,0,10,0,1,0],["2025-10-22",294,98842,1,0,0,10,0,1,0],["2025-10-22",386,98709,0,0,0,10,0,0,0],["2025-10-22",386,98709,0,0,0,10,0,0,0],["2025-10-22",293,98592,1,0,0,10,0,1,0],["2025-10-22",293,98592,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",320,98425,1,0,0,10,0,1,0],["2025-10-22",342,98219,0,0,0,10,0,0,0],["2025-10-22",342,98219,0,0,0,10,0,0,0],["2025-10-22",1768,97644,1,0,0,10,0,1,0],["2025-10-22",1768,97644,1,0,0,10,0,1,0],["2025-10-22",292,97526,1,0,0,10,0,1,0],["2025-10-22",292,97526,1,0,0,10,0,1,0],["2025-10-22",290,97409,1,0,0,10,0,1,0],["2025-10-22",290,97409,1,0,0,10,0,1,0],["2025-10-22",293,97409,1,0,0,10,0,1,0],["2025-10-22",293,97409,1,0,0,10,0,1,0],["2025-10-22",293,97409,1,0,0,10,0,1,0],["2025-10-22",293,97409,1,0,0,10,0,1,0],["2025-10-22",2076,97091,0,0,0,10,0,0,0],["2025-10-22",2076,97091,0,0,0,10,0,0,0],["2025-10-22",393,96991,0,0,0,10,0,0,0],["2025-10-22",393,96991,0,0,0,10,0,0,0],["2025-10-22",450,96821,0,0,0,10,0,0,0],["2025-10-22",450,96821,0,0,0,10,0,0,0],["2025-10-22",294,96720,1,0,0,10,0,1,0],["2025-10-22",294,96720,1,0,0,10,0,1,0],["2025-10-22",401,96688,0,0,0,10,0,0,0],["2025-10-22",401,96688,0,0,0,10,0,0,0],["2025-10-22",1916,96678,0,0,0,10,0,0,0],["2025-10-22",1916,96678,0,0,0,10,0,0,0],["2025-10-22",365,96460,0,0,0,10,0,0,0],["2025-10-22",365,96460,0,0,0,10,0,0,0],["2025-10-22",365,96460,0,0,0,10,0,0,0],["2025-10-22",365,96460,0,0,0,10,0,0,0],["2025-10-22",417,96460,0,0,0,10,0,0,0],["2025-10-22",417,96460,0,0,0,10,0,0,0],["2025-10-22",418,96182,0,0,0,10,0,0,0],["2025-10-22",418,96182,0,0,0,10,0,0,0],["2025-10-22",292,96160,1,0,0,10,0,1,0],["2025-10-22",292,96160,1,0,0,10,0,1,0],["2025-10-22",294,95753,1,0,0,10,0,1,0],["2025-10-22",294,95753,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",320,95679,1,0,0,10,0,1,0],["2025-10-22",403,95641,0,0,0,10,0,0,0],["2025-10-22",403,95641,0,0,0,10,0,0,0],["2025-10-22",2156,95521,0,0,0,10,0,0,0],["2025-10-22",2156,95521,0,0,0,10,0,0,0],["2025-10-22",292,95491,1,0,0,10,0,1,0],["2025-10-22",292,95491,1,0,0,10,0,1,0],["2025-10-22",292,95491,1,0,0,10,0,1,0],["2025-10-22",292,95491,1,0,0,10,0,1,0],["2025-10-22",341,95400,0,0,0,10,0,0,0],["2025-10-22",341,95400,0,0,0,10,0,0,0],["2025-10-22",407,95400,0,0,0,10,0,0,0],["2025-10-22",407,95400,0,0,0,10,0,0,0],["2025-10-22",292,95198,1,0,0,10,0,1,0],["2025-10-22",292,95198,1,0,0,10,0,1,0],["2025-10-22",342,95150,0,0,0,10,0,0,0],["2025-10-22",342,95150,0,0,0,10,0,0,0],["2025-10-22",0,95083,1,0,0,10,0,1,0],["2025-10-22",292,95014,1,0,0,10,0,1,0],["2025-10-22",292,95014,1,0,0,10,0,1,0],["2025-10-22",344,95000,0,0,0,10,0,0,0],["2025-10-22",344,95000,0,0,0,10,0,0,0],["2025-10-22",344,95000,0,0,0,10,0,0,0],["2025-10-22",344,95000,0,0,0,10,0,0,0],["2025-10-22",344,95000,0,0,0,10,0,0,0],["2025-10-22",344,95000,0,0,0,10,0,0,0],["2025-10-22",374,95000,0,0,0,10,0,0,0],["2025-10-22",374,95000,0,0,0,10,0,0,0],["2025-10-22",395,95000,0,0,0,10,0,0,0],["2025-10-22",395,95000,0,0,0,10,0,0,0],["2025-10-22",395,95000,0,0,0,10,0,0,0],["2025-10-22",395,95000,0,0,0,10,0,0,0],["2025-10-22",398,95000,0,0,0,10,0,0,0],["2025-10-22",398,95000,0,0,0,10,0,0,0],["2025-10-22",1919,95000,0,0,0,10,0,0,0],["2025-10-22",0,94871,1,0,0,10,0,1,0],["2025-10-22",386,94781,0,0,0,10,0,0,0],["2025-10-22",386,94781,0,0,0,10,0,0,0],["2025-10-22",376,94683,0,0,0,10,0,0,0],["2025-10-22",376,94683,0,0,0,10,0,0,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",303,94640,1,0,0,10,0,1,0],["2025-10-22",398,94594,0,0,0,10,0,0,0],["2025-10-22",398,94594,0,0,0,10,0,0,0],["2025-10-22",0,94577,1,0,0,10,0,1,0],["2025-10-22",292,94537,1,0,0,10,0,1,0],["2025-10-22",292,94537,1,0,0,10,0,1,0],["2025-10-22",0,94495,1,0,0,10,0,1,0],["2025-10-22",0,94493,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",320,94098,1,0,0,10,0,1,0],["2025-10-22",372,94021,0,0,0,10,0,0,0],["2025-10-22",372,94021,0,0,0,10,0,0,0],["2025-10-22",292,93886,1,0,0,10,0,1,0],["2025-10-22",292,93886,1,0,0,10,0,1,0],["2025-10-22",292,93886,1,0,0,10,0,1,0],["2025-10-22",292,93886,1,0,0,10,0,1,0],["2025-10-22",290,93662,1,0,0,10,0,1,0],["2025-10-22",290,93662,1,0,0,10,0,1,0],["2025-10-22",398,93552,0,0,0,10,0,0,0],["2025-10-22",398,93552,0,0,0,10,0,0,0],["2025-10-22",292,93414,1,0,0,10,0,1,0],["2025-10-22",292,93414,1,0,0,10,0,1,0],["2025-10-22",367,93186,0,0,0,10,0,0,0],["2025-10-22",367,93186,0,0,0,10,0,0,0],["2025-10-22",401,93010,0,0,0,10,0,0,0],["2025-10-22",401,93010,0,0,0,10,0,0,0],["2025-10-22",372,92996,0,0,0,10,0,0,0],["2025-10-22",372,92996,0,0,0,10,0,0,0],["2025-10-22",1919,92750,0,0,0,10,0,0,0],["2025-10-22",1919,92750,0,0,0,10,0,0,0],["2025-10-22",1919,92750,0,0,0,10,0,0,0],["2025-10-22",1919,92750,0,0,0,10,0,0,0],["2025-10-22",386,92203,0,0,0,10,0,0,0],["2025-10-22",386,92203,0,0,0,10,0,0,0],["2025-10-22",1555,92080,0,0,0,10,0,0,0],["2025-10-22",1555,92080,0,0,0,10,0,0,0],["2025-10-22",394,92080,0,0,0,10,0,0,0],["2025-10-22",394,92080,0,0,0,10,0,0,0],["2025-10-22",0,92005,1,0,0,10,0,1,0],["2025-10-22",838,91962,1,0,0,10,0,1,0],["2025-10-22",838,91962,1,0,0,10,0,1,0],["2025-10-22",401,91908,0,0,0,10,0,0,0],["2025-10-22",401,91908,0,0,0,10,0,0,0],["2025-10-22",0,91815,1,0,0,10,0,1,0],["2025-10-22",368,91712,0,0,0,10,0,0,0],["2025-10-22",368,91712,0,0,0,10,0,0,0],["2025-10-22",401,91417,0,0,0,10,0,0,0],["2025-10-22",401,91417,0,0,0,10,0,0,0],["2025-10-22",298,91318,1,0,0,10,0,1,0],["2025-10-22",0,91022,1,0,0,10,0,1,0],["2025-10-22",0,90858,1,0,0,10,0,1,0],["2025-10-22",2076,90853,0,0,0,10,0,0,0],["2025-10-22",2076,90853,0,0,0,10,0,0,0],["2025-10-22",365,90760,0,0,0,10,0,0,0],["2025-10-22",365,90760,0,0,0,10,0,0,0],["2025-10-22",2076,90524,0,0,0,10,0,0,0],["2025-10-22",2076,90524,0,0,0,10,0,0,0],["2025-10-22",394,90524,0,0,0,10,0,0,0],["2025-10-22",394,90524,0,0,0,10,0,0,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",320,90479,1,0,0,10,0,1,0],["2025-10-22",838,90430,1,0,0,10,0,1,0],["2025-10-22",838,90430,1,0,0,10,0,1,0],["2025-10-22",838,90430,1,0,0,10,0,1,0],["2025-10-22",838,90430,1,0,0,10,0,1,0],["2025-10-22",292,90275,1,0,0,10,0,1,0],["2025-10-22",292,90275,1,0,0,10,0,1,0],["2025-10-22",341,90100,0,0,0,10,0,0,0],["2025-10-22",341,90100,0,0,0,10,0,0,0],["2025-10-22",344,90100,0,0,0,10,0,0,0],["2025-10-22",344,90100,0,0,0,10,0,0,0],["2025-10-22",344,90100,0,0,0,10,0,0,0],["2025-10-22",344,90100,0,0,0,10,0,0,0],["2025-10-22",344,90100,0,0,0,10,0,0,0],["2025-10-22",344,90100,0,0,0,10,0,0,0],["2025-10-22",344,90100,0,0,0,10,0,0,0],["2025-10-22",344,90100,0,0,0,10,0,0,0],["2025-10-22",1919,90100,0,0,0,10,0,0,0],["2025-10-22",1919,90100,0,0,0,10,0,0,0],["2025-10-22",417,90100,0,0,0,10,0,0,0],["2025-10-22",417,90100,0,0,0,10,0,0,0],["2025-10-22",442,90100,0,0,0,10,0,0,0],["2025-10-22",442,90100,0,0,0,10,0,0,0],["2025-10-22",460,90100,0,0,0,10,0,0,0],["2025-10-22",460,90100,0,0,0,10,0,0,0],["2025-10-22",343,90000,0,0,0,10,0,0,0],["2025-10-22",343,90000,0,0,0,10,0,0,0],["2025-10-22",343,90000,0,0,0,10,0,0,0],["2025-10-22",343,90000,0,0,0,10,0,0,0],["2025-10-22",343,90000,0,0,0,10,0,0,0],["2025-10-22",343,90000,0,0,0,10,0,0,0],["2025-10-22",366,89993,0,0,0,10,0,0,0],["2025-10-22",366,89993,0,0,0,10,0,0,0],["2025-10-22",366,89993,0,0,0,10,0,0,0],["2025-10-22",366,89993,0,0,0,10,0,0,0],["2025-10-22",443,89666,0,0,0,10,0,0,0],["2025-10-22",443,89666,0,0,0,10,0,0,0],["2025-10-22",386,89624,0,0,0,10,0,0,0],["2025-10-22",386,89624,0,0,0,10,0,0,0],["2025-10-22",292,89400,1,0,0,10,0,1,0],["2025-10-22",2158,89099,1,0,0,10,0,1,0],["2025-10-22",2158,89099,1,0,0,10,0,1,0],["2025-10-22",2158,89099,1,0,0,10,0,1,0],["2025-10-22",2158,89099,1,0,0,10,0,1,0],["2025-10-22",341,88885,0,0,0,10,0,0,0],["2025-10-22",341,88885,0,0,0,10,0,0,0],["2025-10-22",0,88715,1,0,0,10,0,1,0],["2025-10-22",372,88434,0,0,0,10,0,0,0],["2025-10-22",372,88434,0,0,0,10,0,0,0],["2025-10-22",385,88400,0,0,0,10,0,0,0],["2025-10-22",385,88400,0,0,0,10,0,0,0],["2025-10-22",385,88400,0,0,0,10,0,0,0],["2025-10-22",385,88400,0,0,0,10,0,0,0],["2025-10-22",385,88400,0,0,0,10,0,0,0],["2025-10-22",462,88373,0,0,0,10,0,0,0],["2025-10-22",462,88373,0,0,0,10,0,0,0],["2025-10-22",372,88294,0,0,0,10,0,0,0],["2025-10-22",372,88294,0,0,0,10,0,0,0],["2025-10-22",2011,88151,0,0,0,10,0,0,0],["2025-10-22",2011,88151,0,0,0,10,0,0,0],["2025-10-22",353,88039,0,0,0,10,0,0,0],["2025-10-22",353,88039,0,0,0,10,0,0,0],["2025-10-22",365,87906,0,0,0,10,0,0,0],["2025-10-22",365,87906,0,0,0,10,0,0,0],["2025-10-22",0,87642,1,0,0,10,0,1,0],["2025-10-22",0,87637,1,0,0,10,0,1,0],["2025-10-22",337,87500,0,0,0,10,0,0,0],["2025-10-22",337,87500,0,0,0,10,0,0,0],["2025-10-22",2010,87385,0,0,0,10,0,0,0],["2025-10-22",2010,87385,0,0,0,10,0,0,0],["2025-10-22",348,87169,0,0,0,10,0,0,0],["2025-10-22",348,87169,0,0,0,10,0,0,0],["2025-10-22",424,86923,0,0,0,10,0,0,0],["2025-10-22",424,86923,0,0,0,10,0,0,0],["2025-10-22",372,86778,0,0,0,10,0,0,0],["2025-10-22",372,86778,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",345,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",349,86432,0,0,0,10,0,0,0],["2025-10-22",367,86432,0,0,0,10,0,0,0],["2025-10-22",367,86432,0,0,0,10,0,0,0],["2025-10-22",367,86432,0,0,0,10,0,0,0],["2025-10-22",367,86432,0,0,0,10,0,0,0],["2025-10-22",367,86432,0,0,0,10,0,0,0],["2025-10-22",367,86432,0,0,0,10,0,0,0],["2025-10-22",367,86432,0,0,0,10,0,0,0],["2025-10-22",367,86432,0,0,0,10,0,0,0],["2025-10-22",367,86432,0,0,0,10,0,0,0],["2025-10-22",367,86432,0,0,0,10,0,0,0],["2025-10-22",372,86432,0,0,0,10,0,0,0],["2025-10-22",372,86432,0,0,0,10,0,0,0],["2025-10-22",372,86432,0,0,0,10,0,0,0],["2025-10-22",372,86432,0,0,0,10,0,0,0],["2025-10-22",372,86432,0,0,0,10,0,0,0],["2025-10-22",372,86432,0,0,0,10,0,0,0],["2025-10-22",2076,86432,0,0,0,10,0,0,0],["2025-10-22",2076,86432,0,0,0,10,0,0,0],["2025-10-22",2076,86432,0,0,0,10,0,0,0],["2025-10-22",2076,86432,0,0,0,10,0,0,0],["2025-10-22",2076,86432,0,0,0,10,0,0,0],["2025-10-22",2076,86432,0,0,0,10,0,0,0],["2025-10-22",2076,86432,0,0,0,10,0,0,0],["2025-10-22",2076,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",376,86432,0,0,0,10,0,0,0],["2025-10-22",381,86432,0,0,0,10,0,0,0],["2025-10-22",381,86432,0,0,0,10,0,0,0],["2025-10-22",381,86432,0,0,0,10,0,0,0],["2025-10-22",381,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",384,86432,0,0,0,10,0,0,0],["2025-10-22",391,86432,0,0,0,10,0,0,0],["2025-10-22",391,86432,0,0,0,10,0,0,0],["2025-10-22",391,86432,0,0,0,10,0,0,0],["2025-10-22",391,86432,0,0,0,10,0,0,0],["2025-10-22",393,86432,0,0,0,10,0,0,0],["2025-10-22",393,86432,0,0,0,10,0,0,0],["2025-10-22",394,86432,0,0,0,10,0,0,0],["2025-10-22",394,86432,0,0,0,10,0,0,0],["2025-10-22",394,86432,0,0,0,10,0,0,0],["2025-10-22",394,86432,0,0,0,10,0,0,0],["2025-10-22",394,86432,0,0,0,10,0,0,0],["2025-10-22",394,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",398,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",420,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",429,86432,0,0,0,10,0,0,0],["2025-10-22",398,86394,0,0,0,10,0,0,0],["2025-10-22",398,86394,0,0,0,10,0,0,0],["2025-10-22",1555,86065,0,0,0,10,0,0,0],["2025-10-22",1555,86065,0,0,0,10,0,0,0],["2025-10-22",343,85942,0,0,0,10,0,0,0],["2025-10-22",343,85942,0,0,0,10,0,0,0],["2025-10-22",2075,85942,0,0,0,10,0,0,0],["2025-10-22",2075,85942,0,0,0,10,0,0,0],["2025-10-22",2156,85942,0,0,0,10,0,0,0],["2025-10-22",2156,85942,0,0,0,10,0,0,0],["2025-10-22",290,85920,1,0,0,10,0,1,0],["2025-10-22",0,85897,1,0,0,10,0,1,0],["2025-10-22",0,85897,1,0,0,10,0,1,0],["2025-10-22",0,85897,1,0,0,10,0,1,0],["2025-10-22",341,85819,0,0,0,10,0,0,0],["2025-10-22",341,85819,0,0,0,10,0,0,0],["2025-10-22",365,85804,0,0,0,10,0,0,0],["2025-10-22",365,85804,0,0,0,10,0,0,0],["2025-10-22",0,85717,1,0,0,10,0,1,0],["2025-10-22",411,85714,0,0,0,10,0,0,0],["2025-10-22",424,85696,0,0,0,10,0,0,0],["2025-10-22",424,85696,0,0,0,10,0,0,0],["2025-10-22",0,85160,1,0,0,10,0,1,0],["2025-10-22",0,85078,1,0,0,10,0,1,0],["2025-10-22",0,85009,1,0,0,10,0,1,0],["2025-10-22",344,85000,0,0,0,10,0,0,0],["2025-10-22",344,85000,0,0,0,10,0,0,0],["2025-10-22",1916,84867,0,0,0,10,0,0,0],["2025-10-22",1916,84867,0,0,0,10,0,0,0],["2025-10-22",344,84867,0,0,0,10,0,0,0],["2025-10-22",344,84867,0,0,0,10,0,0,0],["2025-10-22",2156,84865,0,0,0,10,0,0,0],["2025-10-22",2156,84865,0,0,0,10,0,0,0],["2025-10-22",1919,84800,0,0,0,10,0,0,0],["2025-10-22",1919,84800,0,0,0,10,0,0,0],["2025-10-22",1919,84800,0,0,0,10,0,0,0],["2025-10-22",1919,84800,0,0,0,10,0,0,0],["2025-10-22",385,84694,0,0,0,10,0,0,0],["2025-10-22",385,84694,0,0,0,10,0,0,0],["2025-10-22",385,84694,0,0,0,10,0,0,0],["2025-10-22",385,84694,0,0,0,10,0,0,0],["2025-10-22",385,84694,0,0,0,10,0,0,0],["2025-10-22",385,84694,0,0,0,10,0,0,0],["2025-10-22",320,84364,1,0,0,10,0,1,0],["2025-10-22",433,84345,0,0,0,10,0,0,0],["2025-10-22",433,84345,0,0,0,10,0,0,0],["2025-10-22",0,84195,1,0,0,10,0,1,0],["2025-10-22",0,84000,1,0,0,10,0,1,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",1916,83854,0,0,0,10,0,0,0],["2025-10-22",339,83854,0,0,0,10,0,0,0],["2025-10-22",339,83854,0,0,0,10,0,0,0],["2025-10-22",339,83854,0,0,0,10,0,0,0],["2025-10-22",339,83854,0,0,0,10,0,0,0],["2025-10-22",339,83854,0,0,0,10,0,0,0],["2025-10-22",339,83854,0,0,0,10,0,0,0],["2025-10-22",339,83854,0,0,0,10,0,0,0],["2025-10-22",339,83854,0,0,0,10,0,0,0],["2025-10-22",339,83854,0,0,0,10,0,0,0],["2025-10-22",339,83854,0,0,0,10,0,0,0],["2025-10-22",340,83854,0,0,0,10,0,0,0],["2025-10-22",340,83854,0,0,0,10,0,0,0],["2025-10-22",343,83854,0,0,0,10,0,0,0],["2025-10-22",343,83854,0,0,0,10,0,0,0],["2025-10-22",344,83854,0,0,0,10,0,0,0],["2025-10-22",344,83854,0,0,0,10,0,0,0],["2025-10-22",344,83854,0,0,0,10,0,0,0],["2025-10-22",344,83854,0,0,0,10,0,0,0],["2025-10-22",344,83854,0,0,0,10,0,0,0],["2025-10-22",344,83854,0,0,0,10,0,0,0],["2025-10-22",346,83854,0,0,0,10,0,0,0],["2025-10-22",346,83854,0,0,0,10,0,0,0],["2025-10-22",346,83854,0,0,0,10,0,0,0],["2025-10-22",346,83854,0,0,0,10,0,0,0],["2025-10-22",351,83854,0,0,0,10,0,0,0],["2025-10-22",351,83854,0,0,0,10,0,0,0],["2025-10-22",351,83854,0,0,0,10,0,0,0],["2025-10-22",351,83854,0,0,0,10,0,0,0],["2025-10-22",353,83854,0,0,0,10,0,0,0],["2025-10-22",353,83854,0,0,0,10,0,0,0],["2025-10-22",353,83854,0,0,0,10,0,0,0],["2025-10-22",353,83854,0,0,0,10,0,0,0],["2025-10-22",353,83854,0,0,0,10,0,0,0],["2025-10-22",353,83854,0,0,0,10,0,0,0],["2025-10-22",353,83854,0,0,0,10,0,0,0],["2025-10-22",353,83854,0,0,0,10,0,0,0],["2025-10-22",353,83854,0,0,0,10,0,0,0],["2025-10-22",353,83854,0,0,0,10,0,0,0],["2025-10-22",353,83854,0,0,0,10,0,0,0],["2025-10-22",353,83854,0,0,0,10,0,0,0],["2025-10-22",355,83854,0,0,0,10,0,0,0],["2025-10-22",355,83854,0,0,0,10,0,0,0],["2025-10-22",356,83854,0,0,0,10,0,0,0],["2025-10-22",356,83854,0,0,0,10,0,0,0],["2025-10-22",356,83854,0,0,0,10,0,0,0],["2025-10-22",356,83854,0,0,0,10,0,0,0],["2025-10-22",356,83854,0,0,0,10,0,0,0],["2025-10-22",356,83854,0,0,0,10,0,0,0],["2025-10-22",362,83854,0,0,0,10,0,0,0],["2025-10-22",362,83854,0,0,0,10,0,0,0],["2025-10-22",362,83854,0,0,0,10,0,0,0],["2025-10-22",362,83854,0,0,0,10,0,0,0],["2025-10-22",362,83854,0,0,0,10,0,0,0],["2025-10-22",362,83854,0,0,0,10,0,0,0],["2025-10-22",362,83854,0,0,0,10,0,0,0],["2025-10-22",362,83854,0,0,0,10,0,0,0],["2025-10-22",365,83854,0,0,0,10,0,0,0],["2025-10-22",365,83854,0,0,0,10,0,0,0],["2025-10-22",367,83854,0,0,0,10,0,0,0],["2025-10-22",367,83854,0,0,0,10,0,0,0],["2025-10-22",367,83854,0,0,0,10,0,0,0],["2025-10-22",367,83854,0,0,0,10,0,0,0],["2025-10-22",367,83854,0,0,0,10,0,0,0],["2025-10-22",367,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2075,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",2076,83854,0,0,0,10,0,0,0],["2025-10-22",374,83854,0,0,0,10,0,0,0],["2025-10-22",374,83854,0,0,0,10,0,0,0],["2025-10-22",374,83854,0,0,0,10,0,0,0],["2025-10-22",374,83854,0,0,0,10,0,0,0],["2025-10-22",376,83854,0,0,0,10,0,0,0],["2025-10-22",376,83854,0,0,0,10,0,0,0],["2025-10-22",384,83854,0,0,0,10,0,0,0],["2025-10-22",384,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",394,83854,0,0,0,10,0,0,0],["2025-10-22",395,83854,0,0,0,10,0,0,0],["2025-10-22",395,83854,0,0,0,10,0,0,0],["2025-10-22",397,83854,0,0,0,10,0,0,0],["2025-10-22",397,83854,0,0,0,10,0,0,0],["2025-10-22",397,83854,0,0,0,10,0,0,0],["2025-10-22",397,83854,0,0,0,10,0,0,0],["2025-10-22",398,83854,0,0,0,10,0,0,0],["2025-10-22",398,83854,0,0,0,10,0,0,0],["2025-10-22",403,83854,0,0,0,10,0,0,0],["2025-10-22",403,83854,0,0,0,10,0,0,0],["2025-10-22",407,83854,0,0,0,10,0,0,0],["2025-10-22",407,83854,0,0,0,10,0,0,0],["2025-10-22",408,83854,0,0,0,10,0,0,0],["2025-10-22",408,83854,0,0,0,10,0,0,0],["2025-10-22",1919,83854,0,0,0,10,0,0,0],["2025-10-22",1919,83854,0,0,0,10,0,0,0],["2025-10-22",415,83854,0,0,0,10,0,0,0],["2025-10-22",415,83854,0,0,0,10,0,0,0],["2025-10-22",415,83854,0,0,0,10,0,0,0],["2025-10-22",415,83854,0,0,0,10,0,0,0],["2025-10-22",417,83854,0,0,0,10,0,0,0],["2025-10-22",417,83854,0,0,0,10,0,0,0],["2025-10-22",417,83854,0,0,0,10,0,0,0],["2025-10-22",417,83854,0,0,0,10,0,0,0],["2025-10-22",417,83854,0,0,0,10,0,0,0],["2025-10-22",417,83854,0,0,0,10,0,0,0],["2025-10-22",417,83854,0,0,0,10,0,0,0],["2025-10-22",417,83854,0,0,0,10,0,0,0],["2025-10-22",417,83854,0,0,0,10,0,0,0],["2025-10-22",417,83854,0,0,0,10,0,0,0],["2025-10-22",418,83854,0,0,0,10,0,0,0],["2025-10-22",418,83854,0,0,0,10,0,0,0],["2025-10-22",418,83854,0,0,0,10,0,0,0],["2025-10-22",418,83854,0,0,0,10,0,0,0],["2025-10-22",418,83854,0,0,0,10,0,0,0],["2025-10-22",418,83854,0,0,0,10,0,0,0],["2025-10-22",418,83854,0,0,0,10,0,0,0],["2025-10-22",418,83854,0,0,0,10,0,0,0],["2025-10-22",2156,83854,0,0,0,10,0,0,0],["2025-10-22",2156,83854,0,0,0,10,0,0,0],["2025-10-22",2156,83854,0,0,0,10,0,0,0],["2025-10-22",2156,83854,0,0,0,10,0,0,0],["2025-10-22",362,83736,0,0,0,10,0,0,0],["2025-10-22",362,83736,0,0,0,10,0,0,0],["2025-10-22",0,83648,1,0,0,10,0,1,0],["2025-10-22",397,83486,0,0,0,10,0,0,0],["2025-10-22",397,83486,0,0,0,10,0,0,0],["2025-10-22",424,83486,0,0,0,10,0,0,0],["2025-10-22",424,83486,0,0,0,10,0,0,0],["2025-10-22",424,83364,0,0,0,10,0,0,0],["2025-10-22",424,83364,0,0,0,10,0,0,0],["2025-10-22",344,82871,0,0,0,10,0,0,0],["2025-10-22",344,82871,0,0,0,10,0,0,0],["2025-10-22",424,82749,0,0,0,10,0,0,0],["2025-10-22",424,82749,0,0,0,10,0,0,0],["2025-10-22",440,82504,0,0,0,10,0,0,0],["2025-10-22",440,82504,0,0,0,10,0,0,0],["2025-10-22",316,82500,1,0,0,10,0,1,0],["2025-10-22",316,82500,1,0,0,10,0,1,0],["2025-10-22",0,82342,1,0,0,10,0,1,0],["2025-10-22",345,81644,0,0,0,10,0,0,0],["2025-10-22",345,81644,0,0,0,10,0,0,0],["2025-10-22",349,81644,0,0,0,10,0,0,0],["2025-10-22",349,81644,0,0,0,10,0,0,0],["2025-10-22",349,81644,0,0,0,10,0,0,0],["2025-10-22",349,81644,0,0,0,10,0,0,0],["2025-10-22",367,81644,0,0,0,10,0,0,0],["2025-10-22",367,81644,0,0,0,10,0,0,0],["2025-10-22",367,81644,0,0,0,10,0,0,0],["2025-10-22",367,81644,0,0,0,10,0,0,0],["2025-10-22",2076,81644,0,0,0,10,0,0,0],["2025-10-22",2076,81644,0,0,0,10,0,0,0],["2025-10-22",2076,81644,0,0,0,10,0,0,0],["2025-10-22",2076,81644,0,0,0,10,0,0,0],["2025-10-22",376,81644,0,0,0,10,0,0,0],["2025-10-22",376,81644,0,0,0,10,0,0,0],["2025-10-22",376,81644,0,0,0,10,0,0,0],["2025-10-22",376,81644,0,0,0,10,0,0,0],["2025-10-22",376,81644,0,0,0,10,0,0,0],["2025-10-22",376,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",384,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",398,81644,0,0,0,10,0,0,0],["2025-10-22",410,81644,0,0,0,10,0,0,0],["2025-10-22",410,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",420,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",429,81644,0,0,0,10,0,0,0],["2025-10-22",441,81359,0,0,0,10,0,0,0],["2025-10-22",441,81359,0,0,0,10,0,0,0],["2025-10-22",427,81200,0,0,0,10,0,0,0],["2025-10-22",427,81200,0,0,0,10,0,0,0],["2025-10-22",424,81031,0,0,0,10,0,0,0],["2025-10-22",424,81031,0,0,0,10,0,0,0],["2025-10-22",0,80741,1,0,0,10,0,1,0],["2025-10-22",320,80655,1,0,0,10,0,1,0],["2025-10-22",336,80539,0,0,0,10,0,0,0],["2025-10-22",336,80539,0,0,0,10,0,0,0],["2025-10-22",336,80539,0,0,0,10,0,0,0],["2025-10-22",336,80539,0,0,0,10,0,0,0],["2025-10-22",336,80539,0,0,0,10,0,0,0],["2025-10-22",336,80539,0,0,0,10,0,0,0],["2025-10-22",336,80539,0,0,0,10,0,0,0],["2025-10-22",336,80539,0,0,0,10,0,0,0],["2025-10-22",336,80539,0,0,0,10,0,0,0],["2025-10-22",336,80539,0,0,0,10,0,0,0],["2025-10-22",336,80539,0,0,0,10,0,0,0],["2025-10-22",336,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",1916,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",339,80539,0,0,0,10,0,0,0],["2025-10-22",340,80539,0,0,0,10,0,0,0],["2025-10-22",340,80539,0,0,0,10,0,0,0],["2025-10-22",340,80539,0,0,0,10,0,0,0],["2025-10-22",340,80539,0,0,0,10,0,0,0],["2025-10-22",340,80539,0,0,0,10,0,0,0],["2025-10-22",340,80539,0,0,0,10,0,0,0],["2025-10-22",340,80539,0,0,0,10,0,0,0],["2025-10-22",340,80539,0,0,0,10,0,0,0],["2025-10-22",340,80539,0,0,0,10,0,0,0],["2025-10-22",340,80539,0,0,0,10,0,0,0],["2025-10-22",341,80539,0,0,0,10,0,0,0],["2025-10-22",341,80539,0,0,0,10,0,0,0],["2025-10-22",341,80539,0,0,0,10,0,0,0],["2025-10-22",341,80539,0,0,0,10,0,0,0],["2025-10-22",341,80539,0,0,0,10,0,0,0],["2025-10-22",341,80539,0,0,0,10,0,0,0],["2025-10-22",343,80539,0,0,0,10,0,0,0],["2025-10-22",343,80539,0,0,0,10,0,0,0],["2025-10-22",343,80539,0,0,0,10,0,0,0],["2025-10-22",343,80539,0,0,0,10,0,0,0],["2025-10-22",343,80539,0,0,0,10,0,0,0],["2025-10-22",343,80539,0,0,0,10,0,0,0],["2025-10-22",343,80539,0,0,0,10,0,0,0],["2025-10-22",343,80539,0,0,0,10,0,0,0],["2025-10-22",344,80539,0,0,0,10,0,0,0],["2025-10-22",344,80539,0,0,0,10,0,0,0],["2025-10-22",344,80539,0,0,0,10,0,0,0],["2025-10-22",344,80539,0,0,0,10,0,0,0],["2025-10-22",345,80539,0,0,0,10,0,0,0],["2025-10-22",345,80539,0,0,0,10,0,0,0],["2025-10-22",345,80539,0,0,0,10,0,0,0],["2025-10-22",345,80539,0,0,0,10,0,0,0],["2025-10-22",345,80539,0,0,0,10,0,0,0],["2025-10-22",345,80539,0,0,0,10,0,0,0],["2025-10-22",345,80539,0,0,0,10,0,0,0],["2025-10-22",345,80539,0,0,0,10,0,0,0],["2025-10-22",345,80539,0,0,0,10,0,0,0],["2025-10-22",345,80539,0,0,0,10,0,0,0],["2025-10-22",345,80539,0,0,0,10,0,0,0],["2025-10-22",345,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",346,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",348,80539,0,0,0,10,0,0,0],["2025-10-22",349,80539,0,0,0,10,0,0,0],["2025-10-22",349,80539,0,0,0,10,0,0,0],["2025-10-22",351,80539,0,0,0,10,0,0,0],["2025-10-22",351,80539,0,0,0,10,0,0,0],["2025-10-22",351,80539,0,0,0,10,0,0,0],["2025-10-22",351,80539,0,0,0,10,0,0,0],["2025-10-22",351,80539,0,0,0,10,0,0,0],["2025-10-22",351,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",353,80539,0,0,0,10,0,0,0],["2025-10-22",355,80539,0,0,0,10,0,0,0],["2025-10-22",355,80539,0,0,0,10,0,0,0],["2025-10-22",355,80539,0,0,0,10,0,0,0],["2025-10-22",355,80539,0,0,0,10,0,0,0],["2025-10-22",355,80539,0,0,0,10,0,0,0],["2025-10-22",355,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",356,80539,0,0,0,10,0,0,0],["2025-10-22",362,80539,0,0,0,10,0,0,0],["2025-10-22",362,80539,0,0,0,10,0,0,0],["2025-10-22",362,80539,0,0,0,10,0,0,0],["2025-10-22",362,80539,0,0,0,10,0,0,0],["2025-10-22",365,80539,0,0,0,10,0,0,0],["2025-10-22",365,80539,0,0,0,10,0,0,0],["2025-10-22",365,80539,0,0,0,10,0,0,0],["2025-10-22",365,80539,0,0,0,10,0,0,0],["2025-10-22",365,80539,0,0,0,10,0,0,0],["2025-10-22",365,80539,0,0,0,10,0,0,0],["2025-10-22",365,80539,0,0,0,10,0,0,0],["2025-10-22",365,80539,0,0,0,10,0,0,0],["2025-10-22",365,80539,0,0,0,10,0,0,0],["2025-10-22",365,80539,0,0,0,10,0,0,0],["2025-10-22",365,80539,0,0,0,10,0,0,0],["2025-10-22",365,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",367,80539,0,0,0,10,0,0,0],["2025-10-22",369,80539,0,0,0,10,0,0,0],["2025-10-22",369,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2075,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",2076,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",374,80539,0,0,0,10,0,0,0],["2025-10-22",376,80539,0,0,0,10,0,0,0],["2025-10-22",376,80539,0,0,0,10,0,0,0],["2025-10-22",376,80539,0,0,0,10,0,0,0],["2025-10-22",376,80539,0,0,0,10,0,0,0],["2025-10-22",376,80539,0,0,0,10,0,0,0],["2025-10-22",376,80539,0,0,0,10,0,0,0],["2025-10-22",376,80539,0,0,0,10,0,0,0],["2025-10-22",376,80539,0,0,0,10,0,0,0],["2025-10-22",376,80539,0,0,0,10,0,0,0],["2025-10-22",376,80539,0,0,0,10,0,0,0],["2025-10-22",376,80539,0,0,0,10,0,0,0],["2025-10-22",376,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",380,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",384,80539,0,0,0,10,0,0,0],["2025-10-22",385,80539,0,0,0,10,0,0,0],["2025-10-22",385,80539,0,0,0,10,0,0,0],["2025-10-22",385,80539,0,0,0,10,0,0,0],["2025-10-22",385,80539,0,0,0,10,0,0,0],["2025-10-22",385,80539,0,0,0,10,0,0,0],["2025-10-22",385,80539,0,0,0,10,0,0,0],["2025-10-22",393,80539,0,0,0,10,0,0,0],["2025-10-22",393,80539,0,0,0,10,0,0,0],["2025-10-22",393,80539,0,0,0,10,0,0,0],["2025-10-22",393,80539,0,0,0,10,0,0,0],["2025-10-22",393,80539,0,0,0,10,0,0,0],["2025-10-22",393,80539,0,0,0,10,0,0,0],["2025-10-22",394,80539,0,0,0,10,0,0,0],["2025-10-22",394,80539,0,0,0,10,0,0,0],["2025-10-22",394,80539,0,0,0,10,0,0,0],["2025-10-22",394,80539,0,0,0,10,0,0,0],["2025-10-22",394,80539,0,0,0,10,0,0,0],["2025-10-22",394,80539,0,0,0,10,0,0,0],["2025-10-22",394,80539,0,0,0,10,0,0,0],["2025-10-22",394,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",395,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",397,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",403,80539,0,0,0,10,0,0,0],["2025-10-22",407,80539,0,0,0,10,0,0,0],["2025-10-22",407,80539,0,0,0,10,0,0,0],["2025-10-22",407,80539,0,0,0,10,0,0,0],["2025-10-22",407,80539,0,0,0,10,0,0,0],["2025-10-22",407,80539,0,0,0,10,0,0,0],["2025-10-22",407,80539,0,0,0,10,0,0,0],["2025-10-22",407,80539,0,0,0,10,0,0,0],["2025-10-22",407,80539,0,0,0,10,0,0,0],["2025-10-22",407,80539,0,0,0,10,0,0,0],["2025-10-22",407,80539,0,0,0,10,0,0,0],["2025-10-22",407,80539,0,0,0,10,0,0,0],["2025-10-22",407,80539,0,0,0,10,0,0,0],["2025-10-22",408,80539,0,0,0,10,0,0,0],["2025-10-22",408,80539,0,0,0,10,0,0,0],["2025-10-22",408,80539,0,0,0,10,0,0,0],["2025-10-22",408,80539,0,0,0,10,0,0,0],["2025-10-22",408,80539,0,0,0,10,0,0,0],["2025-10-22",408,80539,0,0,0,10,0,0,0],["2025-10-22",408,80539,0,0,0,10,0,0,0],["2025-10-22",408,80539,0,0,0,10,0,0,0],["2025-10-22",408,80539,0,0,0,10,0,0,0],["2025-10-22",408,80539,0,0,0,10,0,0,0],["2025-10-22",1919,80539,0,0,0,10,0,0,0],["2025-10-22",1919,80539,0,0,0,10,0,0,0],["2025-10-22",1919,80539,0,0,0,10,0,0,0],["2025-10-22",1919,80539,0,0,0,10,0,0,0],["2025-10-22",415,80539,0,0,0,10,0,0,0],["2025-10-22",415,80539,0,0,0,10,0,0,0],["2025-10-22",415,80539,0,0,0,10,0,0,0],["2025-10-22",415,80539,0,0,0,10,0,0,0],["2025-10-22",415,80539,0,0,0,10,0,0,0],["2025-10-22",415,80539,0,0,0,10,0,0,0],["2025-10-22",415,80539,0,0,0,10,0,0,0],["2025-10-22",415,80539,0,0,0,10,0,0,0],["2025-10-22",415,80539,0,0,0,10,0,0,0],["2025-10-22",415,80539,0,0,0,10,0,0,0],["2025-10-22",417,80539,0,0,0,10,0,0,0],["2025-10-22",417,80539,0,0,0,10,0,0,0],["2025-10-22",417,80539,0,0,0,10,0,0,0],["2025-10-22",417,80539,0,0,0,10,0,0,0],["2025-10-22",417,80539,0,0,0,10,0,0,0],["2025-10-22",417,80539,0,0,0,10,0,0,0],["2025-10-22",417,80539,0,0,0,10,0,0,0],["2025-10-22",417,80539,0,0,0,10,0,0,0],["2025-10-22",418,80539,0,0,0,10,0,0,0],["2025-10-22",418,80539,0,0,0,10,0,0,0],["2025-10-22",418,80539,0,0,0,10,0,0,0],["2025-10-22",418,80539,0,0,0,10,0,0,0],["2025-10-22",418,80539,0,0,0,10,0,0,0],["2025-10-22",418,80539,0,0,0,10,0,0,0],["2025-10-22",418,80539,0,0,0,10,0,0,0],["2025-10-22",418,80539,0,0,0,10,0,0,0],["2025-10-22",418,80539,0,0,0,10,0,0,0],["2025-10-22",418,80539,0,0,0,10,0,0,0],["2025-10-22",418,80539,0,0,0,10,0,0,0],["2025-10-22",418,80539,0,0,0,10,0,0,0],["2025-10-22",429,80539,0,0,0,10,0,0,0],["2025-10-22",429,80539,0,0,0,10,0,0,0],["2025-10-22",2156,80539,0,0,0,10,0,0,0],["2025-10-22",2156,80539,0,0,0,10,0,0,0],["2025-10-22",2156,80539,0,0,0,10,0,0,0],["2025-10-22",2156,80539,0,0,0,10,0,0,0],["2025-10-22",2156,80539,0,0,0,10,0,0,0],["2025-10-22",2156,80539,0,0,0,10,0,0,0],["2025-10-22",2156,80539,0,0,0,10,0,0,0],["2025-10-22",2156,80539,0,0,0,10,0,0,0],["2025-10-22",2156,80539,0,0,0,10,0,0,0],["2025-10-22",2156,80539,0,0,0,10,0,0,0],["2025-10-22",2156,80539,0,0,0,10,0,0,0],["2025-10-22",2156,80539,0,0,0,10,0,0,0],["2025-10-22",442,80539,0,0,0,10,0,0,0],["2025-10-22",442,80539,0,0,0,10,0,0,0],["2025-10-22",380,80537,0,0,0,10,0,0,0],["2025-10-22",380,80537,0,0,0,10,0,0,0],["2025-10-22",0,79298,1,0,0,10,0,1,0],["2025-10-22",0,79283,1,0,0,10,0,1,0],["2025-10-22",340,78821,0,0,0,10,0,0,0],["2025-10-22",340,78821,0,0,0,10,0,0,0],["2025-10-22",424,78821,0,0,0,10,0,0,0],["2025-10-22",424,78821,0,0,0,10,0,0,0],["2025-10-22",351,78812,0,0,0,10,0,0,0],["2025-10-22",351,78812,0,0,0,10,0,0,0],["2025-10-22",1555,78330,0,0,0,10,0,0,0],["2025-10-22",1555,78330,0,0,0,10,0,0,0],["2025-10-22",320,78000,1,0,0,10,0,1,0],["2025-10-22",0,77999,1,0,0,10,0,1,0],["2025-10-22",365,77101,0,0,0,10,0,0,0],["2025-10-22",365,77101,0,0,0,10,0,0,0],["2025-10-22",0,77016,1,0,0,10,0,1,0],["2025-10-22",0,76480,1,0,0,10,0,1,0],["2025-10-22",336,75752,0,0,0,10,0,0,0],["2025-10-22",336,75752,0,0,0,10,0,0,0],["2025-10-22",336,75752,0,0,0,10,0,0,0],["2025-10-22",336,75752,0,0,0,10,0,0,0],["2025-10-22",1916,75752,0,0,0,10,0,0,0],["2025-10-22",1916,75752,0,0,0,10,0,0,0],["2025-10-22",1916,75752,0,0,0,10,0,0,0],["2025-10-22",1916,75752,0,0,0,10,0,0,0],["2025-10-22",1916,75752,0,0,0,10,0,0,0],["2025-10-22",1916,75752,0,0,0,10,0,0,0],["2025-10-22",339,75752,0,0,0,10,0,0,0],["2025-10-22",339,75752,0,0,0,10,0,0,0],["2025-10-22",340,75752,0,0,0,10,0,0,0],["2025-10-22",340,75752,0,0,0,10,0,0,0],["2025-10-22",340,75752,0,0,0,10,0,0,0],["2025-10-22",340,75752,0,0,0,10,0,0,0],["2025-10-22",340,75752,0,0,0,10,0,0,0],["2025-10-22",340,75752,0,0,0,10,0,0,0],["2025-10-22",348,75752,0,0,0,10,0,0,0],["2025-10-22",348,75752,0,0,0,10,0,0,0],["2025-10-22",348,75752,0,0,0,10,0,0,0],["2025-10-22",348,75752,0,0,0,10,0,0,0],["2025-10-22",356,75752,0,0,0,10,0,0,0],["2025-10-22",356,75752,0,0,0,10,0,0,0],["2025-10-22",356,75752,0,0,0,10,0,0,0],["2025-10-22",356,75752,0,0,0,10,0,0,0],["2025-10-22",356,75752,0,0,0,10,0,0,0],["2025-10-22",356,75752,0,0,0,10,0,0,0],["2025-10-22",356,75752,0,0,0,10,0,0,0],["2025-10-22",356,75752,0,0,0,10,0,0,0],["2025-10-22",356,75752,0,0,0,10,0,0,0],["2025-10-22",356,75752,0,0,0,10,0,0,0],["2025-10-22",362,75752,0,0,0,10,0,0,0],["2025-10-22",362,75752,0,0,0,10,0,0,0],["2025-10-22",365,75752,0,0,0,10,0,0,0],["2025-10-22",365,75752,0,0,0,10,0,0,0],["2025-10-22",365,75752,0,0,0,10,0,0,0],["2025-10-22",365,75752,0,0,0,10,0,0,0],["2025-10-22",367,75752,0,0,0,10,0,0,0],["2025-10-22",367,75752,0,0,0,10,0,0,0],["2025-10-22",367,75752,0,0,0,10,0,0,0],["2025-10-22",367,75752,0,0,0,10,0,0,0],["2025-10-22",367,75752,0,0,0,10,0,0,0],["2025-10-22",367,75752,0,0,0,10,0,0,0],["2025-10-22",367,75752,0,0,0,10,0,0,0],["2025-10-22",367,75752,0,0,0,10,0,0,0],["2025-10-22",2076,75752,0,0,0,10,0,0,0],["2025-10-22",2076,75752,0,0,0,10,0,0,0],["2025-10-22",380,75752,0,0,0,10,0,0,0],["2025-10-22",380,75752,0,0,0,10,0,0,0],["2025-10-22",384,75752,0,0,0,10,0,0,0],["2025-10-22",384,75752,0,0,0,10,0,0,0],["2025-10-22",385,75752,0,0,0,10,0,0,0],["2025-10-22",385,75752,0,0,0,10,0,0,0],["2025-10-22",385,75752,0,0,0,10,0,0,0],["2025-10-22",385,75752,0,0,0,10,0,0,0],["2025-10-22",393,75752,0,0,0,10,0,0,0],["2025-10-22",393,75752,0,0,0,10,0,0,0],["2025-10-22",393,75752,0,0,0,10,0,0,0],["2025-10-22",393,75752,0,0,0,10,0,0,0],["2025-10-22",394,75752,0,0,0,10,0,0,0],["2025-10-22",394,75752,0,0,0,10,0,0,0],["2025-10-22",397,75752,0,0,0,10,0,0,0],["2025-10-22",397,75752,0,0,0,10,0,0,0],["2025-10-22",407,75752,0,0,0,10,0,0,0],["2025-10-22",407,75752,0,0,0,10,0,0,0],["2025-10-22",408,75752,0,0,0,10,0,0,0],["2025-10-22",408,75752,0,0,0,10,0,0,0],["2025-10-22",1919,75752,0,0,0,10,0,0,0],["2025-10-22",1919,75752,0,0,0,10,0,0,0],["2025-10-22",2156,75752,0,0,0,10,0,0,0],["2025-10-22",2156,75752,0,0,0,10,0,0,0],["2025-10-22",336,75751,0,0,0,10,0,0,0],["2025-10-22",336,75751,0,0,0,10,0,0,0],["2025-10-22",336,75751,0,0,0,10,0,0,0],["2025-10-22",336,75751,0,0,0,10,0,0,0],["2025-10-22",336,75751,0,0,0,10,0,0,0],["2025-10-22",336,75751,0,0,0,10,0,0,0],["2025-10-22",336,75751,0,0,0,10,0,0,0],["2025-10-22",336,75751,0,0,0,10,0,0,0],["2025-10-22",1916,75751,0,0,0,10,0,0,0],["2025-10-22",1916,75751,0,0,0,10,0,0,0],["2025-10-22",1916,75751,0,0,0,10,0,0,0],["2025-10-22",1916,75751,0,0,0,10,0,0,0],["2025-10-22",1916,75751,0,0,0,10,0,0,0],["2025-10-22",1916,75751,0,0,0,10,0,0,0],["2025-10-22",1916,75751,0,0,0,10,0,0,0],["2025-10-22",1916,75751,0,0,0,10,0,0,0],["2025-10-22",1916,75751,0,0,0,10,0,0,0],["2025-10-22",1916,75751,0,0,0,10,0,0,0],["2025-10-22",1916,75751,0,0,0,10,0,0,0],["2025-10-22",1916,75751,0,0,0,10,0,0,0],["2025-10-22",339,75751,0,0,0,10,0,0,0],["2025-10-22",339,75751,0,0,0,10,0,0,0],["2025-10-22",339,75751,0,0,0,10,0,0,0],["2025-10-22",339,75751,0,0,0,10,0,0,0],["2025-10-22",343,75751,0,0,0,10,0,0,0],["2025-10-22",343,75751,0,0,0,10,0,0,0],["2025-10-22",346,75751,0,0,0,10,0,0,0],["2025-10-22",346,75751,0,0,0,10,0,0,0],["2025-10-22",346,75751,0,0,0,10,0,0,0],["2025-10-22",346,75751,0,0,0,10,0,0,0],["2025-10-22",346,75751,0,0,0,10,0,0,0],["2025-10-22",346,75751,0,0,0,10,0,0,0],["2025-10-22",348,75751,0,0,0,10,0,0,0],["2025-10-22",348,75751,0,0,0,10,0,0,0],["2025-10-22",349,75751,0,0,0,10,0,0,0],["2025-10-22",349,75751,0,0,0,10,0,0,0],["2025-10-22",353,75751,0,0,0,10,0,0,0],["2025-10-22",353,75751,0,0,0,10,0,0,0],["2025-10-22",353,75751,0,0,0,10,0,0,0],["2025-10-22",353,75751,0,0,0,10,0,0,0],["2025-10-22",356,75751,0,0,0,10,0,0,0],["2025-10-22",356,75751,0,0,0,10,0,0,0],["2025-10-22",356,75751,0,0,0,10,0,0,0],["2025-10-22",356,75751,0,0,0,10,0,0,0],["2025-10-22",356,75751,0,0,0,10,0,0,0],["2025-10-22",356,75751,0,0,0,10,0,0,0],["2025-10-22",362,75751,0,0,0,10,0,0,0],["2025-10-22",362,75751,0,0,0,10,0,0,0],["2025-10-22",367,75751,0,0,0,10,0,0,0],["2025-10-22",367,75751,0,0,0,10,0,0,0],["2025-10-22",374,75751,0,0,0,10,0,0,0],["2025-10-22",374,75751,0,0,0,10,0,0,0],["2025-10-22",374,75751,0,0,0,10,0,0,0],["2025-10-22",374,75751,0,0,0,10,0,0,0],["2025-10-22",374,75751,0,0,0,10,0,0,0],["2025-10-22",374,75751,0,0,0,10,0,0,0],["2025-10-22",376,75751,0,0,0,10,0,0,0],["2025-10-22",376,75751,0,0,0,10,0,0,0],["2025-10-22",385,75751,0,0,0,10,0,0,0],["2025-10-22",385,75751,0,0,0,10,0,0,0],["2025-10-22",395,75751,0,0,0,10,0,0,0],["2025-10-22",395,75751,0,0,0,10,0,0,0],["2025-10-22",395,75751,0,0,0,10,0,0,0],["2025-10-22",395,75751,0,0,0,10,0,0,0],["2025-10-22",397,75751,0,0,0,10,0,0,0],["2025-10-22",397,75751,0,0,0,10,0,0,0],["2025-10-22",397,75751,0,0,0,10,0,0,0],["2025-10-22",397,75751,0,0,0,10,0,0,0],["2025-10-22",403,75751,0,0,0,10,0,0,0],["2025-10-22",403,75751,0,0,0,10,0,0,0],["2025-10-22",407,75751,0,0,0,10,0,0,0],["2025-10-22",407,75751,0,0,0,10,0,0,0],["2025-10-22",408,75751,0,0,0,10,0,0,0],["2025-10-22",408,75751,0,0,0,10,0,0,0],["2025-10-22",408,75751,0,0,0,10,0,0,0],["2025-10-22",408,75751,0,0,0,10,0,0,0],["2025-10-22",1919,75751,0,0,0,10,0,0,0],["2025-10-22",1919,75751,0,0,0,10,0,0,0],["2025-10-22",417,75751,0,0,0,10,0,0,0],["2025-10-22",417,75751,0,0,0,10,0,0,0],["2025-10-22",417,75751,0,0,0,10,0,0,0],["2025-10-22",417,75751,0,0,0,10,0,0,0],["2025-10-22",417,75751,0,0,0,10,0,0,0],["2025-10-22",417,75751,0,0,0,10,0,0,0],["2025-10-22",417,75751,0,0,0,10,0,0,0],["2025-10-22",417,75751,0,0,0,10,0,0,0],["2025-10-22",2156,75751,0,0,0,10,0,0,0],["2025-10-22",2156,75751,0,0,0,10,0,0,0],["2025-10-22",291,75437,1,0,0,10,0,1,0],["2025-10-22",291,75437,1,0,0,10,0,1,0],["2025-10-22",0,74331,1,0,0,10,0,1,0],["2025-10-22",0,74160,1,0,0,10,0,1,0],["2025-10-22",398,74068,0,0,0,10,0,0,0],["2025-10-22",0,73553,1,0,0,10,0,1,0],["2025-10-22",0,73386,1,0,0,10,0,1,0],["2025-10-22",0,72998,1,0,0,10,0,1,0],["2025-10-22",298,72800,1,0,0,10,0,1,0],["2025-10-22",298,72800,1,0,0,10,0,1,0],["2025-10-22",291,72535,1,0,0,10,0,1,0],["2025-10-22",291,72535,1,0,0,10,0,1,0],["2025-10-22",291,72535,1,0,0,10,0,1,0],["2025-10-22",291,72535,1,0,0,10,0,1,0],["2025-10-22",291,72527,1,0,0,10,0,1,0],["2025-10-22",291,72527,1,0,0,10,0,1,0],["2025-10-22",0,71877,1,0,0,10,0,1,0],["2025-10-22",348,71463,0,0,0,10,0,0,0],["2025-10-22",348,71463,0,0,0,10,0,0,0],["2025-10-22",444,71126,0,0,0,10,0,0,0],["2025-10-22",0,70092,1,0,0,10,0,1,0],["2025-10-22",420,69981,0,0,0,10,0,0,0],["2025-10-22",291,69746,1,0,0,10,0,1,0],["2025-10-22",291,69746,1,0,0,10,0,1,0],["2025-10-22",291,69746,1,0,0,10,0,1,0],["2025-10-22",291,69746,1,0,0,10,0,1,0],["2025-10-22",291,69746,1,0,0,10,0,1,0],["2025-10-22",291,69746,1,0,0,10,0,1,0],["2025-10-22",435,69543,0,0,0,10,0,0,0],["2025-10-22",435,69543,0,0,0,10,0,0,0],["2025-10-22",411,68571,0,0,0,10,0,0,0],["2025-10-22",1919,67857,0,0,0,10,0,0,0],["2025-10-22",303,67704,1,0,0,10,0,1,0],["2025-10-22",303,67704,1,0,0,10,0,1,0],["2025-10-22",298,65600,1,0,0,10,0,1,0],["2025-10-22",298,65600,1,0,0,10,0,1,0],["2025-10-22",0,65573,1,0,0,10,0,1,0],["2025-10-22",0,65573,1,0,0,10,0,1,0],["2025-10-22",366,65482,0,0,0,10,0,0,0],["2025-10-22",0,65469,1,0,0,10,0,1,0],["2025-10-22",0,65345,1,0,0,10,0,1,0],["2025-10-22",0,65246,1,0,0,10,0,1,0],["2025-10-22",454,64969,0,0,0,10,0,0,0],["2025-10-22",290,64440,1,0,0,10,0,1,0],["2025-10-22",0,62975,1,0,0,10,0,1,0],["2025-10-22",0,62921,1,0,0,10,0,1,0],["2025-10-22",320,62570,1,0,0,10,0,1,0],["2025-10-22",320,62570,1,0,0,10,0,1,0],["2025-10-22",320,62570,1,0,0,10,0,1,0],["2025-10-22",843,62500,1,0,0,10,0,1,0],["2025-10-22",843,62500,1,0,0,10,0,1,0],["2025-10-22",0,61881,1,0,0,10,0,1,0],["2025-10-22",0,61600,1,0,0,10,0,1,0],["2025-10-22",0,61005,1,0,0,10,0,1,0],["2025-10-22",0,60542,1,0,0,10,0,1,0],["2025-10-22",0,60530,1,0,0,10,0,1,0],["2025-10-22",0,60530,1,0,0,10,0,1,0],["2025-10-22",0,60000,1,0,0,10,0,1,0],["2025-10-22",320,58811,1,0,0,10,0,1,0],["2025-10-22",320,58811,1,0,0,10,0,1,0],["2025-10-22",320,58811,1,0,0,10,0,1,0],["2025-10-22",0,57691,1,0,0,10,0,1,0],["2025-10-22",356,57528,0,0,0,10,0,0,0],["2025-10-22",320,57200,1,0,0,10,0,1,0],["2025-10-22",320,57200,1,0,0,10,0,1,0],["2025-10-22",320,57200,1,0,0,10,0,1,0],["2025-10-22",320,57200,1,0,0,10,0,1,0],["2025-10-22",320,57200,1,0,0,10,0,1,0],["2025-10-22",320,57200,1,0,0,10,0,1,0],["2025-10-22",0,57078,1,0,0,10,0,1,0],["2025-10-22",0,56893,1,0,0,10,0,1,0],["2025-10-22",0,56893,1,0,0,10,0,1,0],["2025-10-22",0,56839,1,0,0,10,0,1,0],["2025-10-22",0,55938,1,0,0,10,0,1,0],["2025-10-22",290,54600,1,0,0,10,0,1,0],["2025-10-22",290,54600,1,0,0,10,0,1,0],["2025-10-22",293,54600,1,0,0,10,0,1,0],["2025-10-22",293,54600,1,0,0,10,0,1,0],["2025-10-22",293,54600,1,0,0,10,0,1,0],["2025-10-22",293,54600,1,0,0,10,0,1,0],["2025-10-22",0,54109,1,0,0,10,0,1,0],["2025-10-22",0,54109,1,0,0,10,0,1,0],["2025-10-22",0,54109,1,0,0,10,0,1,0],["2025-10-22",0,54109,1,0,0,10,0,1,0],["2025-10-22",0,54109,1,0,0,10,0,1,0],["2025-10-22",0,53359,1,0,0,10,0,1,0],["2025-10-22",0,52896,1,0,0,10,0,1,0],["2025-10-22",0,52118,1,0,0,10,0,1,0],["2025-10-22",297,51975,1,0,0,10,0,1,0],["2025-10-22",297,51975,1,0,0,10,0,1,0],["2025-10-22",0,51919,1,0,0,10,0,1,0],["2025-10-22",353,51485,0,0,0,10,0,0,0],["2025-10-22",403,51485,0,0,0,10,0,0,0],["2025-10-22",0,50150,1,0,0,10,0,1,0],["2025-10-22",0,50066,1,0,0,10,0,1,0],["2025-10-22",0,50001,1,0,0,10,0,1,0],["2025-10-22",0,50001,1,0,0,10,0,1,0],["2025-10-21",570,96819560,3,1,0,10,2,3,0],["2025-10-21",543,74037118,3,1,0,10,0,3,0],["2025-10-21",686,23554500,6,0,0,10,1,5,0],["2025-10-21",258,18220990,6,0,0,10,0,5,0],["2025-10-21",158,17949854,14,6,0,10,4,3,0],["2025-10-21",258,15294967,0,0,0,10,0,0,0],["2025-10-21",70,11400000,7,0,0,10,1,3,0],["2025-10-21",258,9872832,6,0,0,10,0,5,0],["2025-10-21",680,9535400,6,0,0,10,0,5,0],["2025-10-21",128,8070009,17,3,0,10,0,3,0],["2025-10-21",1066,7877400,1,0,0,10,0,1,0],["2025-10-21",130,7336544,0,0,0,10,0,0,0],["2025-10-21",1285,6520992,0,0,0,10,0,0,0],["2025-10-21",223,6018709,1,0,0,10,0,1,0],["2025-10-21",223,6018709,1,0,0,10,0,1,0],["2025-10-21",655,5510900,0,0,0,10,0,0,0],["2025-10-21",654,5109162,0,0,0,10,0,0,0],["2025-10-21",90,4606355,17,2,0,10,0,3,0],["2025-10-21",258,3684000,0,0,0,10,0,0,0],["2025-10-21",1950,3351214,6,0,0,10,0,5,0],["2025-10-21",39,3232055,0,0,0,10,0,0,0],["2025-10-21",675,3098773,0,0,0,10,0,0,0],["2025-10-21",259,3041421,18,3,0,10,0,6,0],["2025-10-21",128,2810391,17,3,0,10,0,3,0],["2025-10-21",25,2737615,0,0,0,10,0,0,0],["2025-10-21",1288,2665734,1,0,0,10,0,1,0],["2025-10-21",1288,2665734,1,0,0,10,0,1,0],["2025-10-21",2000,2590137,3,1,0,10,0,3,0],["2025-10-21",427,2565029,1,0,0,10,0,1,0],["2025-10-21",1058,2466756,17,2,0,10,0,3,0],["2025-10-21",676,2445550,0,0,0,10,0,0,0],["2025-10-21",258,2318453,0,0,0,10,0,0,0],["2025-10-21",1288,2287402,1,0,0,10,0,1,0],["2025-10-21",1288,2287402,1,0,0,10,0,1,0],["2025-10-21",1288,2263000,1,0,0,10,0,1,0],["2025-10-21",1288,2263000,1,0,0,10,0,1,0],["2025-10-21",1288,2263000,1,0,0,10,0,1,0],["2025-10-21",53,2253521,0,0,0,10,0,0,0],["2025-10-21",234,2200000,3,1,0,10,0,3,0],["2025-10-21",1530,2192142,1,0,0,10,0,1,0],["2025-10-21",72,2152068,3,1,0,10,0,3,0],["2025-10-21",128,2119190,18,3,0,10,0,6,0],["2025-10-21",1288,2092500,1,0,0,10,0,1,0],["2025-10-21",277,1991252,1,0,0,10,0,1,0],["2025-10-21",684,1916667,2,0,0,10,0,2,0],["2025-10-21",277,1896483,1,0,0,10,0,1,0],["2025-10-21",1449,1890000,1,3,0,10,0,1,0],["2025-10-21",1288,1873467,1,0,0,10,0,1,0],["2025-10-21",1288,1873467,1,0,0,10,0,1,0],["2025-10-21",8,1815221,0,0,0,10,0,0,0],["2025-10-21",258,1749804,1,0,0,10,0,1,0],["2025-10-21",56,1724023,0,0,0,10,0,0,0],["2025-10-21",106,1704213,3,1,0,10,0,3,0],["2025-10-21",1881,1685175,0,0,0,10,0,0,0],["2025-10-21",88,1602385,3,1,0,10,0,3,0],["2025-10-21",675,1591734,0,0,0,10,0,0,0],["2025-10-21",688,1535416,0,0,0,10,0,0,0],["2025-10-21",1453,1500000,3,1,0,10,0,3,0],["2025-10-21",258,1492226,6,0,0,10,0,5,0],["2025-10-21",26,1471269,0,0,0,10,0,0,0],["2025-10-21",17,1420540,0,0,0,10,0,0,0],["2025-10-21",224,1392000,2,0,0,10,0,2,0],["2025-10-21",128,1370360,3,1,0,10,0,3,0],["2025-10-21",0,1366300,3,1,0,10,0,3,0],["2025-10-21",40,1350244,0,0,0,10,0,0,0],["2025-10-21",155,1347500,2,0,0,10,0,2,0],["2025-10-21",1045,1333559,12,3,0,10,0,3,0],["2025-10-21",126,1324473,12,3,0,10,0,3,0],["2025-10-21",1045,1318148,12,3,0,10,0,3,0],["2025-10-21",128,1300000,3,1,0,10,0,3,0],["2025-10-21",54,1290167,0,0,0,10,0,0,0],["2025-10-21",984,1250000,18,3,0,10,0,6,0],["2025-10-21",671,1181533,0,0,0,10,0,0,0],["2025-10-21",128,1175095,17,3,0,10,0,3,0],["2025-10-21",270,1159400,1,0,0,10,0,1,0],["2025-10-21",21,1155908,0,0,0,10,0,0,0],["2025-10-21",684,1153807,6,0,0,10,0,5,0],["2025-10-21",50,1126436,0,0,0,10,0,0,0],["2025-10-21",11,1093779,0,0,0,10,0,0,0],["2025-10-21",212,1079061,17,2,0,10,0,3,0],["2025-10-21",277,1029344,1,0,0,10,0,1,0],["2025-10-21",277,1026556,1,0,0,10,0,1,0],["2025-10-21",128,1010700,3,1,0,10,0,3,0],["2025-10-21",277,1005004,1,0,0,10,0,1,0],["2025-10-21",277,1002860,1,0,0,10,0,1,0],["2025-10-21",128,1000000,3,1,0,10,0,3,0],["2025-10-21",1566,995375,0,0,0,10,0,0,0],["2025-10-21",1295,924000,1,3,0,10,0,1,0],["2025-10-21",128,870370,3,1,0,10,0,3,0],["2025-10-21",49,841756,0,0,0,10,0,0,0],["2025-10-21",27,825730,0,0,0,10,0,0,0],["2025-10-21",675,818266,6,0,0,10,0,5,0],["2025-10-21",1396,787617,3,1,0,10,0,3,0],["2025-10-21",1530,777858,1,0,0,10,0,1,0],["2025-10-21",11,774420,0,0,0,10,0,0,0],["2025-10-21",155,770000,2,0,0,10,0,2,0],["2025-10-21",128,759196,17,3,0,10,0,3,0],["2025-10-21",501,758333,4,0,0,10,0,4,0],["2025-10-21",251,750000,3,1,0,10,0,3,0],["2025-10-21",277,736138,1,0,0,10,0,1,0],["2025-10-21",675,735120,0,0,0,10,0,0,0],["2025-10-21",24,731727,0,0,0,10,0,0,0],["2025-10-21",224,728000,2,0,0,10,0,2,0],["2025-10-21",277,721218,1,0,0,10,0,1,0],["2025-10-21",72,703900,3,1,0,10,0,3,0],["2025-10-21",40,692254,0,0,0,10,0,0,0],["2025-10-21",242,691932,0,0,0,10,0,0,0],["2025-10-21",68,682909,3,1,0,10,0,3,0],["2025-10-21",258,679841,2,0,0,10,0,2,0],["2025-10-21",88,671293,3,1,0,10,0,3,0],["2025-10-21",1173,663000,4,0,0,10,0,4,0],["2025-10-21",23,657708,0,0,0,10,0,0,0],["2025-10-21",163,650456,3,1,0,10,0,3,0],["2025-10-21",128,644160,18,3,0,10,0,6,0],["2025-10-21",277,636393,1,0,0,10,0,1,0],["2025-10-21",679,611663,0,0,0,10,0,0,0],["2025-10-21",128,602805,3,1,0,10,0,3,0],["2025-10-21",277,602752,1,0,0,10,0,1,0],["2025-10-21",675,583333,0,0,0,10,0,0,0],["2025-10-21",656,583187,6,0,0,10,0,5,0],["2025-10-21",68,574505,3,1,0,10,0,3,0],["2025-10-21",932,564000,21,4,0,10,0,3,0],["2025-10-21",258,545943,1,0,0,10,0,1,0],["2025-10-21",681,538884,0,0,0,10,0,0,0],["2025-10-21",1031,531000,1,0,0,10,0,1,0],["2025-10-21",1003,520000,6,0,0,10,0,5,0],["2025-10-21",490,514778,12,3,0,10,0,3,0],["2025-10-21",682,500000,6,0,0,10,0,5,0],["2025-10-21",845,498600,20,2,0,10,0,3,0],["2025-10-21",1,498176,0,0,0,10,0,0,0],["2025-10-21",653,492660,17,2,0,10,0,3,0],["2025-10-21",277,492588,1,0,0,10,0,1,0],["2025-10-21",16,489231,0,0,0,10,0,0,0],["2025-10-21",25,474893,0,0,0,10,0,0,0],["2025-10-21",277,472070,1,0,0,10,0,1,0],["2025-10-21",561,471555,1,0,0,10,0,1,0],["2025-10-21",2,460945,0,0,0,10,0,0,0],["2025-10-21",2293,449500,4,4,0,10,0,4,0],["2025-10-21",126,448810,12,3,0,10,0,3,0],["2025-10-21",19,446024,0,0,0,10,0,0,0],["2025-10-21",214,420000,1,4,0,10,0,1,0],["2025-10-21",14,412272,0,0,0,10,0,0,0],["2025-10-21",631,408333,6,0,0,10,0,5,0],["2025-10-21",2292,384760,1,0,0,10,0,1,0],["2025-10-21",44,382032,0,0,0,10,0,0,0],["2025-10-21",4,380916,0,0,0,10,0,0,0],["2025-10-21",128,377115,17,3,0,10,0,3,0],["2025-10-21",43,376697,0,0,0,10,0,0,0],["2025-10-21",2315,375800,17,3,0,10,0,3,0],["2025-10-21",16,371280,0,0,0,10,0,0,0],["2025-10-21",16,371280,0,0,0,10,0,0,0],["2025-10-21",16,371280,0,0,0,10,0,0,0],["2025-10-21",12,370931,0,0,0,10,0,0,0],["2025-10-21",6,358225,0,0,0,10,0,0,0],["2025-10-21",16,355810,0,0,0,10,0,0,0],["2025-10-21",10,354480,0,0,0,10,0,0,0],["2025-10-21",10,354480,0,0,0,10,0,0,0],["2025-10-21",10,354480,0,0,0,10,0,0,0],["2025-10-21",10,354480,0,0,0,10,0,0,0],["2025-10-21",10,354480,0,0,0,10,0,0,0],["2025-10-21",3,352429,0,0,0,10,0,0,0],["2025-10-21",964,350000,4,3,0,10,0,4,0],["2025-10-21",22,345167,0,0,0,10,0,0,0],["2025-10-21",7,343057,0,0,0,10,0,0,0],["2025-10-21",41,342357,0,0,0,10,0,0,0],["2025-10-21",671,340175,0,0,0,10,0,0,0],["2025-10-21",32,338912,0,0,0,10,0,0,0],["2025-10-21",1651,338495,1,0,0,10,0,1,0],["2025-10-21",6,336320,0,0,0,10,0,0,0],["2025-10-21",2291,332160,1,0,0,10,0,1,0],["2025-10-21",1561,328000,6,3,0,10,0,5,0],["2025-10-21",3,315218,0,0,0,10,0,0,0],["2025-10-21",1807,309400,2,3,0,10,0,2,0],["2025-10-21",2285,307350,7,0,0,10,0,3,0],["2025-10-21",24,306880,0,0,0,10,0,0,0],["2025-10-21",225,306000,15,3,0,10,0,3,0],["2025-10-21",730,303223,17,3,0,10,0,3,0],["2025-10-21",876,302500,3,1,0,10,0,3,0],["2025-10-21",40,302328,0,0,0,10,0,0,0],["2025-10-21",11,299345,0,0,0,10,0,0,0],["2025-10-21",1722,290483,0,0,0,10,0,0,0],["2025-10-21",2,289807,0,0,0,10,0,0,0],["2025-10-21",2,289807,0,0,0,10,0,0,0],["2025-10-21",5,289616,1,0,0,10,0,1,0],["2025-10-21",876,288800,3,1,0,10,0,3,0],["2025-10-21",87,285755,4,0,0,10,0,4,0],["2025-10-21",7,284815,0,0,0,10,0,0,0],["2025-10-21",6,280350,0,0,0,10,0,0,0],["2025-10-21",1,280224,0,0,0,10,0,0,0],["2025-10-21",62,279566,0,0,0,10,0,0,0],["2025-10-21",2,278914,0,0,0,10,0,0,0],["2025-10-21",6,278126,0,0,0,10,0,0,0],["2025-10-21",511,277200,1,0,0,10,0,1,0],["2025-10-21",16,276250,0,0,0,10,0,0,0],["2025-10-21",24,276192,0,0,0,10,0,0,0],["2025-10-21",952,275660,1,0,0,10,0,1,0],["2025-10-21",87,269015,4,0,0,10,0,4,0],["2025-10-21",277,266996,1,0,0,10,0,1,0],["2025-10-21",1,266880,0,0,0,10,0,0,0],["2025-10-21",12,265013,0,0,0,10,0,0,0],["2025-10-21",9,264960,0,0,0,10,0,0,0],["2025-10-21",128,264821,1,3,0,10,0,1,0],["2025-10-21",277,264096,1,0,0,10,0,1,0],["2025-10-21",3,260491,0,0,0,10,0,0,0],["2025-10-21",639,258600,3,1,0,10,0,3,0],["2025-10-21",43,257670,0,0,0,10,0,0,0],["2025-10-21",44,257670,0,0,0,10,0,0,0],["2025-10-21",45,257670,0,0,0,10,0,0,0],["2025-10-21",75,255500,2,0,0,10,0,2,0],["2025-10-21",6,249200,0,0,0,10,0,0,0],["2025-10-21",128,248323,1,3,0,10,0,1,0],["2025-10-21",1805,246247,0,0,0,10,0,0,0],["2025-10-21",876,243000,3,1,0,10,0,3,0],["2025-10-21",14,240492,0,0,0,10,0,0,0],["2025-10-21",222,238140,0,0,0,10,0,0,0],["2025-10-21",5,238064,1,0,0,10,0,1,0],["2025-10-21",31,233730,0,0,0,10,0,0,0],["2025-10-21",31,233730,0,0,0,10,0,0,0],["2025-10-21",32,233730,0,0,0,10,0,0,0],["2025-10-21",32,233730,0,0,0,10,0,0,0],["2025-10-21",32,233730,0,0,0,10,0,0,0],["2025-10-21",32,233730,0,0,0,10,0,0,0],["2025-10-21",32,233730,0,0,0,10,0,0,0],["2025-10-21",32,233730,0,0,0,10,0,0,0],["2025-10-21",32,233730,0,0,0,10,0,0,0],["2025-10-21",32,233730,0,0,0,10,0,0,0],["2025-10-21",32,233730,0,0,0,10,0,0,0],["2025-10-21",6,233625,0,0,0,10,0,0,0],["2025-10-21",6,233625,0,0,0,10,0,0,0],["2025-10-21",6,233625,0,0,0,10,0,0,0],["2025-10-21",6,233625,0,0,0,10,0,0,0],["2025-10-21",6,233625,0,0,0,10,0,0,0],["2025-10-21",1,233520,0,0,0,10,0,0,0],["2025-10-21",1,233520,0,0,0,10,0,0,0],["2025-10-21",1,233520,0,0,0,10,0,0,0],["2025-10-21",1,233520,0,0,0,10,0,0,0],["2025-10-21",8,232470,0,0,0,10,0,0,0],["2025-10-21",8,232470,0,0,0,10,0,0,0],["2025-10-21",8,232470,0,0,0,10,0,0,0],["2025-10-21",8,232470,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",28,232365,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",16,232050,0,0,0,10,0,0,0],["2025-10-21",29,232050,0,0,0,10,0,0,0],["2025-10-21",29,232050,0,0,0,10,0,0,0],["2025-10-21",29,232050,0,0,0,10,0,0,0],["2025-10-21",29,232050,0,0,0,10,0,0,0],["2025-10-21",55,231735,0,0,0,10,0,0,0],["2025-10-21",61,231630,0,0,0,10,0,0,0],["2025-10-21",61,231630,0,0,0,10,0,0,0],["2025-10-21",24,230160,0,0,0,10,0,0,0],["2025-10-21",24,230160,0,0,0,10,0,0,0],["2025-10-21",3,229845,0,0,0,10,0,0,0],["2025-10-21",3,229845,0,0,0,10,0,0,0],["2025-10-21",3,229845,0,0,0,10,0,0,0],["2025-10-21",3,229845,0,0,0,10,0,0,0],["2025-10-21",3,229845,0,0,0,10,0,0,0],["2025-10-21",28,229591,0,0,0,10,0,0,0],["2025-10-21",7,229425,0,0,0,10,0,0,0],["2025-10-21",7,229425,0,0,0,10,0,0,0],["2025-10-21",11,229425,0,0,0,10,0,0,0],["2025-10-21",11,229425,0,0,0,10,0,0,0],["2025-10-21",639,228600,3,1,0,10,0,3,0],["2025-10-21",16,227630,0,0,0,10,0,0,0],["2025-10-21",653,227255,6,0,0,10,0,5,0],["2025-10-21",658,227255,6,0,0,10,0,5,0],["2025-10-21",1950,227255,6,0,0,10,0,5,0],["2025-10-21",677,227255,6,0,0,10,0,5,0],["2025-10-21",1039,227255,6,0,0,10,0,5,0],["2025-10-21",5,225216,1,0,0,10,0,1,0],["2025-10-21",225,225000,1,0,0,10,0,1,0],["2025-10-21",173,220000,0,0,0,10,0,0,0],["2025-10-21",8,219188,0,0,0,10,0,0,0],["2025-10-21",1173,218547,4,0,0,10,0,4,0],["2025-10-21",6,218050,0,0,0,10,0,0,0],["2025-10-21",6,218050,0,0,0,10,0,0,0],["2025-10-21",6,218050,0,0,0,10,0,0,0],["2025-10-21",2290,217986,1,0,0,10,0,1,0],["2025-10-21",2291,217960,1,0,0,10,0,1,0],["2025-10-21",16,216580,0,0,0,10,0,0,0],["2025-10-21",3,214522,0,0,0,10,0,0,0],["2025-10-21",3,214522,0,0,0,10,0,0,0],["2025-10-21",0,210000,1,0,0,10,0,1,0],["2025-10-21",93,209548,9,0,0,10,0,3,0],["2025-10-21",139,209400,1,0,0,10,0,1,0],["2025-10-21",1365,208900,15,3,0,10,0,3,0],["2025-10-21",5,206136,0,0,0,10,0,0,0],["2025-10-21",47,206136,0,0,0,10,0,0,0],["2025-10-21",47,206136,0,0,0,10,0,0,0],["2025-10-21",952,205000,1,0,0,10,0,1,0],["2025-10-21",75,204400,2,0,0,10,0,2,0],["2025-10-21",75,204400,2,0,0,10,0,2,0],["2025-10-21",117,203667,1,3,0,10,3,1,0],["2025-10-21",2045,203370,3,1,0,10,0,3,0],["2025-10-21",639,202800,3,1,0,10,0,3,0],["2025-10-21",12,202657,0,0,0,10,0,0,0],["2025-10-21",29,202378,0,0,0,10,0,0,0],["2025-10-21",8,201474,0,0,0,10,0,0,0],["2025-10-21",55,200837,0,0,0,10,0,0,0],["2025-10-21",24,200568,0,0,0,10,0,0,0],["2025-10-21",0,200000,2,3,0,10,0,2,0],["2025-10-21",3,199199,0,0,0,10,0,0,0],["2025-10-21",3,199199,0,0,0,10,0,0,0],["2025-10-21",7,198835,0,0,0,10,0,0,0],["2025-10-21",222,198450,0,0,0,10,0,0,0],["2025-10-21",639,196800,3,1,0,10,0,3,0],["2025-10-21",639,196800,3,1,0,10,0,3,0],["2025-10-21",209,196000,1,0,0,10,0,1,0],["2025-10-21",1,193488,0,0,0,10,0,0,0],["2025-10-21",28,192531,0,0,0,10,0,0,0],["2025-10-21",640,192459,7,3,0,10,0,3,0],["2025-10-21",2,190666,0,0,0,10,0,0,0],["2025-10-21",1433,189981,18,3,0,10,0,6,0],["2025-10-21",16,187850,0,0,0,10,0,0,0],["2025-10-21",12,187068,0,0,0,10,0,0,0],["2025-10-21",16,185640,0,0,0,10,0,0,0],["2025-10-21",16,185640,0,0,0,10,0,0,0],["2025-10-21",16,185640,0,0,0,10,0,0,0],["2025-10-21",128,184663,1,3,0,10,0,1,0],["2025-10-21",34,184464,0,0,0,10,0,0,0],["2025-10-21",46,184128,0,0,0,10,0,0,0],["2025-10-21",46,184128,0,0,0,10,0,0,0],["2025-10-21",3,183876,0,0,0,10,0,0,0],["2025-10-21",3,183876,0,0,0,10,0,0,0],["2025-10-21",57,183708,0,0,0,10,0,0,0],["2025-10-21",7,183540,0,0,0,10,0,0,0],["2025-10-21",209,182925,1,0,0,10,0,1,0],["2025-10-21",51,180885,0,0,0,10,0,0,0],["2025-10-21",947,180835,1,0,0,10,0,1,0],["2025-10-21",0,180000,1,3,0,10,0,1,0],["2025-10-21",0,180000,1,0,0,10,0,1,0],["2025-10-21",17,179744,0,0,0,10,0,0,0],["2025-10-21",55,179550,0,0,0,10,0,0,0],["2025-10-21",192,178200,3,1,0,10,3,3,0],["2025-10-21",10,177240,0,0,0,10,0,0,0],["2025-10-21",10,177240,0,0,0,10,0,0,0],["2025-10-21",10,177240,0,0,0,10,0,0,0],["2025-10-21",10,177240,0,0,0,10,0,0,0],["2025-10-21",7,176985,0,0,0,10,0,0,0],["2025-10-21",44,176400,0,0,0,10,0,0,0],["2025-10-21",39,176078,0,0,0,10,0,0,0],["2025-10-21",6,175777,0,0,0,10,0,0,0],["2025-10-21",2,175413,0,0,0,10,0,0,0],["2025-10-21",75,175200,2,0,0,10,0,2,0],["2025-10-21",0,175000,1,0,0,10,0,1,0],["2025-10-21",17,173168,0,0,0,10,0,0,0],["2025-10-21",1981,171780,0,0,0,10,0,0,0],["2025-10-21",31,171402,0,0,0,10,0,0,0],["2025-10-21",6,171325,0,0,0,10,0,0,0],["2025-10-21",16,171275,0,0,0,10,0,0,0],["2025-10-21",1046,171000,1,3,0,10,0,1,0],["2025-10-21",1047,170000,1,3,0,10,0,1,0],["2025-10-21",1814,169943,0,0,0,10,0,0,0],["2025-10-21",14,169433,0,0,0,10,0,0,0],["2025-10-21",112,169048,7,3,0,10,0,3,0],["2025-10-21",24,168784,0,0,0,10,0,0,0],["2025-10-21",87,168749,4,2,0,10,0,4,0],["2025-10-21",3,168553,0,0,0,10,0,0,0],["2025-10-21",112,168000,7,0,0,10,0,3,0],["2025-10-21",0,168000,1,3,0,10,0,1,0],["2025-10-21",674,166667,6,0,0,10,0,5,0],["2025-10-21",845,166200,20,2,0,10,0,3,0],["2025-10-21",7,163877,0,0,0,10,0,0,0],["2025-10-21",11,163875,0,0,0,10,0,0,0],["2025-10-21",2294,163485,1,4,0,10,0,1,0],["2025-10-21",920,162645,20,3,0,10,0,3,0],["2025-10-21",47,161280,0,0,0,10,0,0,0],["2025-10-21",0,160000,1,0,0,10,0,1,0],["2025-10-21",1587,157377,12,0,0,10,0,3,0],["2025-10-21",989,156941,1,0,0,10,0,1,0],["2025-10-21",128,155976,3,1,0,10,0,3,0],["2025-10-21",6,155750,0,0,0,10,0,0,0],["2025-10-21",6,155750,0,0,0,10,0,0,0],["2025-10-21",6,155750,0,0,0,10,0,0,0],["2025-10-21",60,154980,0,0,0,10,0,0,0],["2025-10-21",16,154700,0,0,0,10,0,0,0],["2025-10-21",16,154700,0,0,0,10,0,0,0],["2025-10-21",16,154700,0,0,0,10,0,0,0],["2025-10-21",16,154700,0,0,0,10,0,0,0],["2025-10-21",56,154602,0,0,0,10,0,0,0],["2025-10-21",55,154490,0,0,0,10,0,0,0],["2025-10-21",1,153456,0,0,0,10,0,0,0],["2025-10-21",75,153300,2,0,0,10,0,2,0],["2025-10-21",3,153230,0,0,0,10,0,0,0],["2025-10-21",32,152481,0,0,0,10,0,0,0],["2025-10-21",159,150000,1,3,0,10,0,1,0],["2025-10-21",0,150000,1,0,0,10,0,1,0],["2025-10-21",0,150000,1,0,0,10,0,1,0],["2025-10-21",639,149400,3,1,0,10,0,3,0],["2025-10-21",504,148896,6,0,0,10,0,5,0],["2025-10-21",112,148500,7,0,0,10,0,3,0],["2025-10-21",10,147700,0,0,0,10,0,0,0],["2025-10-21",117,143750,1,3,0,10,3,1,0],["2025-10-21",128,142611,3,1,0,10,0,3,0],["2025-10-21",1881,142332,0,0,0,10,0,0,0],["2025-10-21",22,141696,0,0,0,10,0,0,0],["2025-10-21",28,141079,0,0,0,10,0,0,0],["2025-10-21",583,140520,1,0,0,10,0,1,0],["2025-10-21",590,140385,20,3,0,10,0,3,0],["2025-10-21",31,140238,0,0,0,10,0,0,0],["2025-10-21",32,140238,0,0,0,10,0,0,0],["2025-10-21",6,140175,0,0,0,10,0,0,0],["2025-10-21",1,140112,0,0,0,10,0,0,0],["2025-10-21",1,140112,0,0,0,10,0,0,0],["2025-10-21",28,139419,0,0,0,10,0,0,0],["2025-10-21",16,139230,0,0,0,10,0,0,0],["2025-10-21",16,139230,0,0,0,10,0,0,0],["2025-10-21",16,139230,0,0,0,10,0,0,0],["2025-10-21",16,139230,0,0,0,10,0,0,0],["2025-10-21",16,139230,0,0,0,10,0,0,0],["2025-10-21",16,139230,0,0,0,10,0,0,0],["2025-10-21",43,138915,0,0,0,10,0,0,0],["2025-10-21",43,138915,0,0,0,10,0,0,0],["2025-10-21",44,138915,0,0,0,10,0,0,0],["2025-10-21",45,138915,0,0,0,10,0,0,0],["2025-10-21",54,138915,0,0,0,10,0,0,0],["2025-10-21",75,138700,2,0,0,10,0,2,0],["2025-10-21",24,138096,0,0,0,10,0,0,0],["2025-10-21",3,137907,0,0,0,10,0,0,0],["2025-10-21",3,137907,0,0,0,10,0,0,0],["2025-10-21",3,137907,0,0,0,10,0,0,0],["2025-10-21",11,137655,0,0,0,10,0,0,0],["2025-10-21",117,137500,1,3,0,10,3,1,0],["2025-10-21",1881,137424,0,0,0,10,0,0,0],["2025-10-21",2,137277,0,0,0,10,0,0,0],["2025-10-21",952,135000,1,0,0,10,0,1,0],["2025-10-21",39,132516,0,0,0,10,0,0,0],["2025-10-21",62,132426,0,0,0,10,0,0,0],["2025-10-21",1723,130533,0,0,0,10,0,0,0],["2025-10-21",3,129151,0,0,0,10,0,0,0],["2025-10-21",6,126825,0,0,0,10,0,0,0],["2025-10-21",48,125465,0,0,0,10,0,0,0],["2025-10-21",35,125154,0,0,0,10,0,0,0],["2025-10-21",989,125000,1,0,0,10,0,1,0],["2025-10-21",40,124715,0,0,0,10,0,0,0],["2025-10-21",142,124130,1,0,0,10,0,1,0],["2025-10-21",185,123840,9,0,0,10,0,3,0],["2025-10-21",29,123760,0,0,0,10,0,0,0],["2025-10-21",956,123000,1,0,0,10,0,1,0],["2025-10-21",0,123000,1,0,0,10,0,1,0],["2025-10-21",34,122976,0,0,0,10,0,0,0],["2025-10-21",37,120903,0,0,0,10,0,0,0],["2025-10-21",56,120863,0,0,0,10,0,0,0],["2025-10-21",35,120246,0,0,0,10,0,0,0],["2025-10-21",39,120246,0,0,0,10,0,0,0],["2025-10-21",39,120246,0,0,0,10,0,0,0],["2025-10-21",54,120246,0,0,0,10,0,0,0],["2025-10-21",128,120219,1,3,0,10,0,1,0],["2025-10-21",225,120140,9,0,0,10,0,3,0],["2025-10-21",952,120000,1,0,0,10,0,1,0],["2025-10-21",22,118450,0,0,0,10,0,0,0],["2025-10-21",898,118100,4,3,0,10,0,4,0],["2025-10-21",0,118000,1,0,0,10,0,1,0],["2025-10-21",1881,117792,0,0,0,10,0,0,0],["2025-10-21",56,117792,0,0,0,10,0,0,0],["2025-10-21",1526,117472,0,0,0,10,0,0,0],["2025-10-21",952,117000,1,0,0,10,0,1,0],["2025-10-21",277,116832,1,0,0,10,0,1,0],["2025-10-21",49,116565,0,0,0,10,0,0,0],["2025-10-21",1736,116500,1,0,0,10,0,1,0],["2025-10-21",255,116000,1,0,0,10,0,1,0],["2025-10-21",142,113000,1,0,0,10,0,1,0],["2025-10-21",729,112631,20,7,0,10,0,4,0],["2025-10-21",1881,111657,0,0,0,10,0,0,0],["2025-10-21",39,111657,0,0,0,10,0,0,0],["2025-10-21",43,111657,0,0,0,10,0,0,0],["2025-10-21",53,111657,0,0,0,10,0,0,0],["2025-10-21",857,111510,0,0,0,10,0,0,0],["2025-10-21",0,111000,1,0,0,10,0,1,0],["2025-10-21",8,110700,0,0,0,10,0,0,0],["2025-10-21",255,110000,1,0,0,10,0,1,0],["2025-10-21",0,110000,1,0,0,10,0,1,0],["2025-10-21",216,110000,7,0,0,10,0,3,0],["2025-10-21",216,110000,7,0,0,10,0,3,0],["2025-10-21",1728,109230,2,3,0,10,0,2,0],["2025-10-21",2289,108400,7,7,0,10,0,4,0],["2025-10-21",29,108290,0,0,0,10,0,0,0],["2025-10-21",112,108000,7,0,0,10,0,3,0],["2025-10-21",1079,107720,0,0,0,10,0,0,0],["2025-10-21",3,107261,0,0,0,10,0,0,0],["2025-10-21",7,107065,0,0,0,10,0,0,0],["2025-10-21",956,107000,1,0,0,10,0,1,0],["2025-10-21",2,106771,0,0,0,10,0,0,0],["2025-10-21",2,106771,0,0,0,10,0,0,0],["2025-10-21",49,106749,0,0,0,10,0,0,0],["2025-10-21",113,105950,17,3,0,10,0,3,0],["2025-10-21",989,105809,1,0,0,10,0,1,0],["2025-10-21",16,104975,0,0,0,10,0,0,0],["2025-10-21",16,104975,0,0,0,10,0,0,0],["2025-10-21",0,104540,1,0,0,10,0,1,0],["2025-10-21",142,104500,1,0,0,10,0,1,0],["2025-10-21",53,104295,0,0,0,10,0,0,0],["2025-10-21",222,104202,0,0,0,10,0,0,0],["2025-10-21",222,104202,0,0,0,10,0,0,0],["2025-10-21",222,104202,0,0,0,10,0,0,0],["2025-10-21",222,104202,0,0,0,10,0,0,0],["2025-10-21",222,104202,0,0,0,10,0,0,0],["2025-10-21",222,104202,0,0,0,10,0,0,0],["2025-10-21",222,104202,0,0,0,10,0,0,0],["2025-10-21",222,104202,0,0,0,10,0,0,0],["2025-10-21",56,104202,0,0,0,10,0,0,0],["2025-10-21",956,104000,1,0,0,10,0,1,0],["2025-10-21",10,103068,0,0,0,10,0,0,0],["2025-10-21",25,103068,0,0,0,10,0,0,0],["2025-10-21",35,103068,0,0,0,10,0,0,0],["2025-10-21",1881,103068,0,0,0,10,0,0,0],["2025-10-21",956,102000,1,0,0,10,0,1,0],["2025-10-21",1068,101500,0,3,0,10,0,0,0],["2025-10-21",1439,101500,12,0,0,10,0,3,0],["2025-10-21",10,101280,0,0,0,10,0,0,0],["2025-10-21",0,101000,1,0,0,10,0,1,0],["2025-10-21",581,100640,1,0,0,10,0,1,0],["2025-10-21",1,100080,0,0,0,10,0,0,0],["2025-10-21",142,100000,1,0,0,10,0,1,0],["2025-10-21",0,100000,1,4,0,10,0,1,0],["2025-10-21",1881,99225,0,0,0,10,0,0,0],["2025-10-21",2,99148,0,0,0,10,0,0,0],["2025-10-21",555,99067,2,2,0,10,0,2,0],["2025-10-21",920,99035,20,3,0,10,0,3,0],["2025-10-21",0,99000,1,0,0,10,0,1,0],["2025-10-21",989,98500,1,0,0,10,0,1,0],["2025-10-21",10,98161,0,0,0,10,0,0,0],["2025-10-21",25,98160,0,0,0,10,0,0,0],["2025-10-21",2,98058,0,0,0,10,0,0,0],["2025-10-21",209,98000,1,0,0,10,0,1,0],["2025-10-21",22,97416,0,0,0,10,0,0,0],["2025-10-21",10,97060,0,3,0,10,0,0,0],["2025-10-21",10,97060,0,3,0,10,0,0,0],["2025-10-21",39,96933,0,0,0,10,0,0,0],["2025-10-21",38,96096,0,0,0,10,0,0,0],["2025-10-21",956,95800,1,0,0,10,0,1,0],["2025-10-21",17,95352,0,0,0,10,0,0,0],["2025-10-21",91,95000,7,3,0,10,0,3,0],["2025-10-21",91,95000,7,3,0,10,0,3,0],["2025-10-21",0,95000,1,0,0,10,0,1,0],["2025-10-21",956,95000,1,0,0,10,0,1,0],["2025-10-21",989,95000,1,0,0,10,0,1,0],["2025-10-21",33,94619,0,0,0,10,0,0,0],["2025-10-21",876,94500,3,1,0,10,0,3,0],["2025-10-21",1881,94479,0,0,0,10,0,0,0],["2025-10-21",50,94479,0,0,0,10,0,0,0],["2025-10-21",53,94479,0,0,0,10,0,0,0],["2025-10-21",142,94000,1,0,0,10,0,1,0],["2025-10-21",25,93828,0,0,0,10,0,0,0],["2025-10-21",117,93750,1,3,0,10,3,1,0],["2025-10-21",448,93675,1,0,0,10,0,1,0],["2025-10-21",12,93534,0,0,0,10,0,0,0],["2025-10-21",12,93534,0,0,0,10,0,0,0],["2025-10-21",12,93534,0,0,0,10,0,0,0],["2025-10-21",39,93252,0,0,0,10,0,0,0],["2025-10-21",30,93060,0,0,0,10,0,0,0],["2025-10-21",142,93000,1,0,0,10,0,1,0],["2025-10-21",60,92988,0,0,0,10,0,0,0],["2025-10-21",3,91938,0,0,0,10,0,0,0],["2025-10-21",3,91938,0,0,0,10,0,0,0],["2025-10-21",2287,91800,4,3,0,10,0,4,0],["2025-10-21",0,91600,1,0,0,10,0,1,0],["2025-10-21",729,91564,1,7,0,10,0,1,0],["2025-10-21",59,91520,0,0,0,10,0,0,0],["2025-10-21",12,91307,0,0,0,10,0,0,0],["2025-10-21",128,90000,1,3,0,10,0,1,0],["2025-10-21",142,90000,1,0,0,10,0,1,0],["2025-10-21",0,90000,1,3,0,10,0,1,0],["2025-10-21",0,90000,1,0,0,10,0,1,0],["2025-10-21",39,89571,0,0,0,10,0,0,0],["2025-10-21",593,89496,1,7,0,10,0,1,0],["2025-10-21",25,89360,0,0,0,10,0,0,0],["2025-10-21",479,89061,12,3,0,10,0,3,0],["2025-10-21",6,89001,0,0,0,10,0,0,0],["2025-10-21",16,88956,0,0,0,10,0,0,0],["2025-10-21",142,88700,1,0,0,10,0,1,0],["2025-10-21",8,88560,0,0,0,10,0,0,0],["2025-10-21",5,88344,0,0,0,10,0,0,0],["2025-10-21",39,88344,0,0,0,10,0,0,0],["2025-10-21",54,88344,0,0,0,10,0,0,0],["2025-10-21",142,88000,1,0,0,10,0,1,0],["2025-10-21",255,88000,1,0,0,10,0,1,0],["2025-10-21",0,88000,1,0,0,10,0,1,0],["2025-10-21",1280,87667,1,0,0,10,0,1,0],["2025-10-21",142,87600,1,0,0,10,0,1,0],["2025-10-21",2,87160,0,0,0,10,0,0,0],["2025-10-21",25,87117,0,0,0,10,0,0,0],["2025-10-21",0,86667,1,0,0,10,0,1,0],["2025-10-21",22,86346,0,0,0,10,0,0,0],["2025-10-21",16,86191,0,0,0,10,0,0,0],["2025-10-21",16,86190,0,0,0,10,0,0,0],["2025-10-21",10,85890,0,0,0,10,0,0,0],["2025-10-21",25,85890,0,0,0,10,0,0,0],["2025-10-21",1881,85890,0,0,0,10,0,0,0],["2025-10-21",39,85890,0,0,0,10,0,0,0],["2025-10-21",39,85890,0,0,0,10,0,0,0],["2025-10-21",39,85890,0,0,0,10,0,0,0],["2025-10-21",39,85890,0,0,0,10,0,0,0],["2025-10-21",43,85890,0,0,0,10,0,0,0],["2025-10-21",49,85890,0,0,0,10,0,0,0],["2025-10-21",50,85890,0,0,0,10,0,0,0],["2025-10-21",3,85470,0,0,0,10,0,0,0],["2025-10-21",3,85470,0,0,0,10,0,0,0],["2025-10-21",55,85470,0,0,0,10,0,0,0],["2025-10-21",25,85454,0,0,0,10,0,0,0],["2025-10-21",55,85050,0,0,0,10,0,0,0],["2025-10-21",10,84663,0,0,0,10,0,0,0],["2025-10-21",142,83400,1,0,0,10,0,1,0],["2025-10-21",10,83370,0,0,0,10,0,0,0],["2025-10-21",142,83000,1,0,0,10,0,1,0],["2025-10-21",0,83000,1,0,0,10,0,1,0],["2025-10-21",25,82658,0,0,0,10,0,0,0],["2025-10-21",0,82500,1,0,0,10,0,1,0],["2025-10-21",956,82500,1,0,0,10,0,1,0],["2025-10-21",901,82298,1,0,0,10,0,1,0],["2025-10-21",1,82288,0,0,0,10,0,0,0],["2025-10-21",0,82000,1,0,0,10,0,1,0],["2025-10-21",0,82000,1,0,0,10,0,1,0],["2025-10-21",11,81940,0,0,0,10,0,0,0],["2025-10-21",39,81599,0,0,0,10,0,0,0],["2025-10-21",117,81250,1,3,0,10,3,1,0],["2025-10-21",6,81214,0,0,0,10,0,0,0],["2025-10-21",571,80444,20,7,0,10,5,4,0],["2025-10-21",40,80173,0,0,0,10,0,0,0],["2025-10-21",1,80064,0,0,0,10,0,0,0],["2025-10-21",209,80000,1,0,0,10,0,1,0],["2025-10-21",0,80000,1,0,0,10,0,1,0],["2025-10-21",2288,79800,2,3,0,10,0,2,0],["2025-10-21",25,79755,0,0,0,10,0,0,0],["2025-10-21",6,79542,0,0,0,10,0,0,0],["2025-10-21",24,79460,0,0,0,10,0,0,0],["2025-10-21",20,79370,0,0,0,10,0,0,0],["2025-10-21",25,79307,0,0,0,10,0,0,0],["2025-10-21",142,79300,1,0,0,10,0,1,0],["2025-10-21",0,79298,1,0,0,10,0,1,0],["2025-10-21",34,79056,0,0,0,10,0,0,0],["2025-10-21",500,79026,12,3,0,10,0,3,0],["2025-10-21",142,79000,1,0,0,10,0,1,0],["2025-10-21",1990,79000,18,3,0,10,0,6,0],["2025-10-21",1881,78528,0,0,0,10,0,0,0],["2025-10-21",39,78528,0,0,0,10,0,0,0],["2025-10-21",43,78528,0,0,0,10,0,0,0],["2025-10-21",0,78400,1,0,0,10,0,1,0],["2025-10-21",25,78190,0,0,0,10,0,0,0],["2025-10-21",25,78190,0,0,0,10,0,0,0],["2025-10-21",25,78190,0,0,0,10,0,0,0],["2025-10-21",142,78000,1,0,0,10,0,1,0],["2025-10-21",209,78000,1,0,0,10,0,1,0],["2025-10-21",222,77625,0,0,0,10,0,0,0],["2025-10-21",8,77490,0,0,0,10,0,0,0],["2025-10-21",22,77490,0,0,0,10,0,0,0],["2025-10-21",1314,77358,1,0,0,10,0,1,0],["2025-10-21",169,77355,7,3,0,10,0,3,0],["2025-10-21",10,77301,0,0,0,10,0,0,0],["2025-10-21",10,77301,0,0,0,10,0,0,0],["2025-10-21",25,77301,0,0,0,10,0,0,0],["2025-10-21",25,77301,0,0,0,10,0,0,0],["2025-10-21",35,77301,0,0,0,10,0,0,0],["2025-10-21",35,77301,0,0,0,10,0,0,0],["2025-10-21",1881,77301,0,0,0,10,0,0,0],["2025-10-21",1881,77301,0,0,0,10,0,0,0],["2025-10-21",1881,77301,0,0,0,10,0,0,0],["2025-10-21",1881,77301,0,0,0,10,0,0,0],["2025-10-21",39,77301,0,0,0,10,0,0,0],["2025-10-21",39,77301,0,0,0,10,0,0,0],["2025-10-21",39,77301,0,0,0,10,0,0,0],["2025-10-21",39,77301,0,0,0,10,0,0,0],["2025-10-21",39,77301,0,0,0,10,0,0,0],["2025-10-21",39,77301,0,0,0,10,0,0,0],["2025-10-21",39,77301,0,0,0,10,0,0,0],["2025-10-21",39,77301,0,0,0,10,0,0,0],["2025-10-21",39,77301,0,0,0,10,0,0,0],["2025-10-21",39,77301,0,0,0,10,0,0,0],["2025-10-21",39,77301,0,0,0,10,0,0,0],["2025-10-21",43,77301,0,0,0,10,0,0,0],["2025-10-21",43,77301,0,0,0,10,0,0,0],["2025-10-21",50,77301,0,0,0,10,0,0,0],["2025-10-21",50,77301,0,0,0,10,0,0,0],["2025-10-21",53,77301,0,0,0,10,0,0,0],["2025-10-21",53,77301,0,0,0,10,0,0,0],["2025-10-21",54,77301,0,0,0,10,0,0,0],["2025-10-21",54,77301,0,0,0,10,0,0,0],["2025-10-21",54,77301,0,0,0,10,0,0,0],["2025-10-21",54,77301,0,0,0,10,0,0,0],["2025-10-21",56,77301,0,0,0,10,0,0,0],["2025-10-21",56,77301,0,0,0,10,0,0,0],["2025-10-21",56,77301,0,0,0,10,0,0,0],["2025-10-21",56,77301,0,0,0,10,0,0,0],["2025-10-21",97,77200,2,3,0,10,0,2,0],["2025-10-21",128,77115,17,3,0,10,0,3,0],["2025-10-21",652,77014,20,3,0,10,0,3,0],["2025-10-21",952,77000,1,0,0,10,0,1,0],["2025-10-21",0,77000,1,0,0,10,0,1,0],["2025-10-21",1,76923,0,0,0,10,0,0,0],["2025-10-21",1,76923,0,0,0,10,0,0,0],["2025-10-21",1,76923,0,0,0,10,0,0,0],["2025-10-21",1,76923,0,0,0,10,0,0,0],["2025-10-21",1,76923,0,0,0,10,0,0,0],["2025-10-21",1,76923,0,0,0,10,0,0,0],["2025-10-21",2,76923,0,0,0,10,0,0,0],["2025-10-21",2,76923,0,0,0,10,0,0,0],["2025-10-21",2,76923,0,0,0,10,0,0,0],["2025-10-21",3,76923,0,0,0,10,0,0,0],["2025-10-21",3,76923,0,0,0,10,0,0,0],["2025-10-21",3,76923,0,0,0,10,0,0,0],["2025-10-21",6,76923,0,0,0,10,0,0,0],["2025-10-21",6,76923,0,0,0,10,0,0,0],["2025-10-21",6,76923,0,0,0,10,0,0,0],["2025-10-21",6,76923,0,0,0,10,0,0,0],["2025-10-21",6,76923,0,0,0,10,0,0,0],["2025-10-21",6,76923,0,0,0,10,0,0,0],["2025-10-21",6,76923,0,0,0,10,0,0,0],["2025-10-21",6,76923,0,0,0,10,0,0,0],["2025-10-21",6,76923,0,0,0,10,0,0,0],["2025-10-21",6,76923,0,0,0,10,0,0,0],["2025-10-21",7,76923,0,0,0,10,0,0,0],["2025-10-21",7,76923,0,0,0,10,0,0,0],["2025-10-21",7,76923,0,0,0,10,0,0,0],["2025-10-21",7,76923,0,0,0,10,0,0,0],["2025-10-21",7,76923,0,0,0,10,0,0,0],["2025-10-21",8,76923,0,0,0,10,0,0,0],["2025-10-21",8,76923,0,0,0,10,0,0,0],["2025-10-21",8,76923,0,0,0,10,0,0,0],["2025-10-21",8,76923,0,0,0,10,0,0,0],["2025-10-21",8,76923,0,0,0,10,0,0,0],["2025-10-21",8,76923,0,0,0,10,0,0,0],["2025-10-21",11,76923,0,0,0,10,0,0,0],["2025-10-21",11,76923,0,0,0,10,0,0,0],["2025-10-21",11,76923,0,0,0,10,0,0,0],["2025-10-21",16,76923,0,0,0,10,0,0,0],["2025-10-21",16,76923,0,0,0,10,0,0,0],["2025-10-21",16,76923,0,0,0,10,0,0,0],["2025-10-21",16,76923,0,0,0,10,0,0,0],["2025-10-21",16,76923,0,0,0,10,0,0,0],["2025-10-21",16,76923,0,0,0,10,0,0,0],["2025-10-21",16,76923,0,0,0,10,0,0,0],["2025-10-21",16,76923,0,0,0,10,0,0,0],["2025-10-21",16,76923,0,0,0,10,0,0,0],["2025-10-21",16,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",28,76923,0,0,0,10,0,0,0],["2025-10-21",29,76923,0,0,0,10,0,0,0],["2025-10-21",29,76923,0,0,0,10,0,0,0],["2025-10-21",29,76923,0,0,0,10,0,0,0],["2025-10-21",29,76923,0,0,0,10,0,0,0],["2025-10-21",30,76923,0,0,0,10,0,0,0],["2025-10-21",31,76923,0,0,0,10,0,0,0],["2025-10-21",31,76923,0,0,0,10,0,0,0],["2025-10-21",32,76923,0,0,0,10,0,0,0],["2025-10-21",32,76923,0,0,0,10,0,0,0],["2025-10-21",32,76923,0,0,0,10,0,0,0],["2025-10-21",32,76923,0,0,0,10,0,0,0],["2025-10-21",32,76923,0,0,0,10,0,0,0],["2025-10-21",32,76923,0,0,0,10,0,0,0],["2025-10-21",32,76923,0,0,0,10,0,0,0],["2025-10-21",32,76923,0,0,0,10,0,0,0],["2025-10-21",55,76923,0,0,0,10,0,0,0],["2025-10-21",55,76923,0,0,0,10,0,0,0],["2025-10-21",60,76923,0,0,0,10,0,0,0],["2025-10-21",61,76923,0,0,0,10,0,0,0],["2025-10-21",117,76917,1,3,0,10,3,1,0],["2025-10-21",1197,76666,12,3,0,10,0,3,0],["2025-10-21",25,76518,0,0,0,10,0,0,0],["2025-10-21",169,76410,7,3,0,10,0,3,0],["2025-10-21",128,76333,8,3,0,10,0,3,0],["2025-10-21",39,76074,0,0,0,10,0,0,0],["2025-10-21",53,76074,0,0,0,10,0,0,0],["2025-10-21",28,75812,0,0,0,10,0,0,0],["2025-10-21",128,75573,1,3,0,10,0,1,0],["2025-10-21",60,75276,0,0,0,10,0,0,0],["2025-10-21",989,75200,1,0,0,10,0,1,0],["2025-10-21",16,75140,0,0,0,10,0,0,0],["2025-10-21",952,75000,1,0,0,10,0,1,0],["2025-10-21",954,75000,1,0,0,10,0,1,0],["2025-10-21",989,75000,1,0,0,10,0,1,0],["2025-10-21",1040,74800,18,3,0,10,0,6,0],["2025-10-21",1064,74750,1,3,0,10,0,1,0],["2025-10-21",1075,74750,1,3,0,10,0,1,0],["2025-10-21",17,74528,0,0,0,10,0,0,0],["2025-10-21",52,74053,0,0,0,10,0,0,0],["2025-10-21",6,73983,0,0,0,10,0,0,0],["2025-10-21",25,73722,0,0,0,10,0,0,0],["2025-10-21",54,73620,0,0,0,10,0,0,0],["2025-10-21",0,73600,1,0,0,10,0,1,0],["2025-10-21",13,73500,0,0,0,10,0,0,0],["2025-10-21",581,73470,9,5,0,10,0,3,0],["2025-10-21",13,73450,0,0,0,10,0,0,0],["2025-10-21",729,73447,1,7,0,10,0,1,0],["2025-10-21",13,73416,0,0,0,10,0,0,0],["2025-10-21",128,73311,3,1,0,10,0,3,0],["2025-10-21",41,73198,0,0,0,10,0,0,0],["2025-10-21",53,73010,0,0,0,10,0,0,0],["2025-10-21",17,72884,0,0,0,10,0,0,0],["2025-10-21",10,72795,0,3,0,10,0,0,0],["2025-10-21",10,72795,0,3,0,10,0,0,0],["2025-10-21",10,72795,0,3,0,10,0,0,0],["2025-10-21",10,72795,0,3,0,10,0,0,0],["2025-10-21",10,72795,0,3,0,10,0,0,0],["2025-10-21",25,72605,0,0,0,10,0,0,0],["2025-10-21",25,72605,0,0,0,10,0,0,0],["2025-10-21",527,72500,1,3,0,10,0,1,0],["2025-10-21",183,72430,17,2,0,10,0,3,0],["2025-10-21",12,72381,0,0,0,10,0,0,0],["2025-10-21",255,72000,1,0,0,10,0,1,0],["2025-10-21",28,71925,0,0,0,10,0,0,0],["2025-10-21",1723,71570,2,3,0,10,0,2,0],["2025-10-21",25,71488,0,0,0,10,0,0,0],["2025-10-21",25,71488,0,0,0,10,0,0,0],["2025-10-21",535,71243,20,3,0,10,0,3,0],["2025-10-21",6,71201,0,0,0,10,0,0,0],["2025-10-21",39,71166,0,0,0,10,0,0,0],["2025-10-21",142,71040,1,0,0,10,0,1,0],["2025-10-21",254,71000,1,0,0,10,0,1,0],["2025-10-21",4,70679,0,0,0,10,0,0,0],["2025-10-21",1007,70500,1,0,0,10,0,1,0],["2025-10-21",25,70371,0,0,0,10,0,0,0],["2025-10-21",25,70371,0,0,0,10,0,0,0],["2025-10-21",128,70125,3,1,0,10,0,3,0],["2025-10-21",13,70000,0,0,0,10,0,0,0],["2025-10-21",952,70000,1,0,0,10,0,1,0],["2025-10-21",255,70000,1,0,0,10,0,1,0],["2025-10-21",157,70000,2,0,0,10,0,2,0],["2025-10-21",157,70000,2,0,0,10,0,2,0],["2025-10-21",157,70000,2,0,0,10,0,2,0],["2025-10-21",157,70000,2,0,0,10,0,2,0],["2025-10-21",157,70000,2,0,0,10,0,2,0],["2025-10-21",13,69972,0,0,0,10,0,0,0],["2025-10-21",13,69958,0,0,0,10,0,0,0],["2025-10-21",53,69939,0,0,0,10,0,0,0],["2025-10-21",117,69792,1,3,0,10,3,1,0],["2025-10-21",60,69741,0,0,0,10,0,0,0],["2025-10-21",16,69615,0,0,0,10,0,0,0],["2025-10-21",16,69615,0,0,0,10,0,0,0],["2025-10-21",16,69615,0,0,0,10,0,0,0],["2025-10-21",16,69615,0,0,0,10,0,0,0],["2025-10-21",16,69615,0,0,0,10,0,0,0],["2025-10-21",6,69530,0,0,0,10,0,0,0],["2025-10-21",209,69500,1,0,0,10,0,1,0],["2025-10-21",39,69329,0,0,0,10,0,0,0],["2025-10-21",183,69065,17,2,0,10,0,3,0],["2025-10-21",952,69000,1,0,0,10,0,1,0],["2025-10-21",11,68831,0,0,0,10,0,0,0],["2025-10-21",0,68800,1,0,0,10,0,1,0],["2025-10-21",10,68712,0,0,0,10,0,0,0],["2025-10-21",10,68712,0,0,0,10,0,0,0],["2025-10-21",1881,68712,0,0,0,10,0,0,0],["2025-10-21",1881,68712,0,0,0,10,0,0,0],["2025-10-21",39,68712,0,0,0,10,0,0,0],["2025-10-21",39,68712,0,0,0,10,0,0,0],["2025-10-21",39,68712,0,0,0,10,0,0,0],["2025-10-21",39,68712,0,0,0,10,0,0,0],["2025-10-21",39,68712,0,0,0,10,0,0,0],["2025-10-21",39,68712,0,0,0,10,0,0,0],["2025-10-21",39,68712,0,0,0,10,0,0,0],["2025-10-21",39,68712,0,0,0,10,0,0,0],["2025-10-21",43,68712,0,0,0,10,0,0,0],["2025-10-21",43,68712,0,0,0,10,0,0,0],["2025-10-21",43,68712,0,0,0,10,0,0,0],["2025-10-21",43,68712,0,0,0,10,0,0,0],["2025-10-21",43,68712,0,0,0,10,0,0,0],["2025-10-21",44,68712,0,0,0,10,0,0,0],["2025-10-21",50,68712,0,0,0,10,0,0,0],["2025-10-21",50,68712,0,0,0,10,0,0,0],["2025-10-21",50,68712,0,0,0,10,0,0,0],["2025-10-21",53,68712,0,0,0,10,0,0,0],["2025-10-21",53,68712,0,0,0,10,0,0,0],["2025-10-21",53,68712,0,0,0,10,0,0,0],["2025-10-21",53,68712,0,0,0,10,0,0,0],["2025-10-21",53,68712,0,0,0,10,0,0,0],["2025-10-21",54,68712,0,0,0,10,0,0,0],["2025-10-21",54,68712,0,0,0,10,0,0,0],["2025-10-21",54,68712,0,0,0,10,0,0,0],["2025-10-21",8,68634,0,0,0,10,0,0,0],["2025-10-21",4,68467,0,0,0,10,0,0,0],["2025-10-21",956,68300,1,0,0,10,0,1,0],["2025-10-21",1103,68180,2,3,0,10,0,2,0],["2025-10-21",0,68000,1,0,0,10,0,1,0],["2025-10-21",952,68000,1,0,0,10,0,1,0],["2025-10-21",255,68000,1,0,0,10,0,1,0],["2025-10-21",6,67862,0,0,0,10,0,0,0],["2025-10-21",6,67862,0,0,0,10,0,0,0],["2025-10-21",128,67800,20,3,0,10,0,3,0],["2025-10-21",857,66906,0,0,0,10,0,0,0],["2025-10-21",0,66754,1,0,0,10,0,1,0],["2025-10-21",1076,66721,6,0,0,10,0,5,0],["2025-10-21",0,66400,1,0,0,10,0,1,0],["2025-10-21",17,66308,0,0,0,10,0,0,0],["2025-10-21",17,66308,0,0,0,10,0,0,0],["2025-10-21",6,66195,0,0,0,10,0,0,0],["2025-10-21",952,66080,1,0,0,10,0,1,0],["2025-10-21",0,66000,1,0,0,10,0,1,0],["2025-10-21",639,66000,2,0,0,10,0,2,0],["2025-10-21",17,65760,0,0,0,10,0,0,0],["2025-10-21",22,65313,0,0,0,10,0,0,0],["2025-10-21",479,65056,12,3,0,10,0,3,0],["2025-10-21",2149,65044,2,0,0,10,0,2,0],["2025-10-21",0,65000,8,3,0,10,0,3,0],["2025-10-21",989,65000,1,0,0,10,0,1,0],["2025-10-21",499,64688,20,0,0,10,0,3,0],["2025-10-21",29,64090,0,0,0,10,0,0,0],["2025-10-21",29,64090,0,0,0,10,0,0,0],["2025-10-21",0,64000,1,0,0,10,0,1,0],["2025-10-21",527,64000,1,3,0,10,0,1,0],["2025-10-21",222,63804,0,0,0,10,0,0,0],["2025-10-21",952,63760,1,0,0,10,0,1,0],["2025-10-21",225,63700,1,0,0,10,0,1,0],["2025-10-21",25,63669,0,0,0,10,0,0,0],["2025-10-21",235,63400,7,3,0,10,0,3,0],["2025-10-21",142,63000,1,0,0,10,0,1,0],["2025-10-21",952,62500,1,0,0,10,0,1,0],["2025-10-21",604,62500,1,0,0,10,0,1,0],["2025-10-21",17,62472,0,0,0,10,0,0,0],["2025-10-21",142,62250,1,0,0,10,0,1,0],["2025-10-21",29,61880,0,0,0,10,0,0,0],["2025-10-21",183,61645,17,2,0,10,0,3,0],["2025-10-21",24,61376,0,0,0,10,0,0,0],["2025-10-21",19,61350,0,0,0,10,0,0,0],["2025-10-21",54,61350,0,0,0,10,0,0,0],["2025-10-21",3,61292,0,0,0,10,0,0,0],["2025-10-21",3,61292,0,0,0,10,0,0,0],["2025-10-21",3,61292,0,0,0,10,0,0,0],["2025-10-21",7,61183,0,0,0,10,0,0,0],["2025-10-21",11,61180,0,0,0,10,0,0,0],["2025-10-21",17,60280,0,0,0,10,0,0,0],["2025-10-21",24,60280,0,0,0,10,0,0,0],["2025-10-21",42,60200,0,0,0,10,0,0,0],["2025-10-21",10,60123,0,0,0,10,0,0,0],["2025-10-21",10,60123,0,0,0,10,0,0,0],["2025-10-21",10,60123,0,0,0,10,0,0,0],["2025-10-21",35,60123,0,0,0,10,0,0,0],["2025-10-21",1881,60123,0,0,0,10,0,0,0],["2025-10-21",39,60123,0,0,0,10,0,0,0],["2025-10-21",39,60123,0,0,0,10,0,0,0],["2025-10-21",53,60123,0,0,0,10,0,0,0],["2025-10-21",56,60123,0,0,0,10,0,0,0],["2025-10-21",56,60123,0,0,0,10,0,0,0],["2025-10-21",56,60123,0,0,0,10,0,0,0],["2025-10-21",235,60100,7,3,0,10,0,3,0],["2025-10-21",499,60000,20,0,0,10,0,3,0],["2025-10-21",2286,60000,8,3,0,10,0,3,0],["2025-10-21",0,60000,1,0,0,10,0,1,0],["2025-10-21",0,60000,1,0,0,10,0,1,0],["2025-10-21",0,60000,1,0,0,10,0,1,0],["2025-10-21",26,59967,0,0,0,10,0,0,0],["2025-10-21",142,59850,1,0,0,10,0,1,0],["2025-10-21",22,59778,0,0,0,10,0,0,0],["2025-10-21",6,59520,0,0,0,10,0,0,0],["2025-10-21",222,58896,0,0,0,10,0,0,0],["2025-10-21",222,58896,0,0,0,10,0,0,0],["2025-10-21",222,58896,0,0,0,10,0,0,0],["2025-10-21",222,58896,0,0,0,10,0,0,0],["2025-10-21",222,58896,0,0,0,10,0,0,0],["2025-10-21",222,58896,0,0,0,10,0,0,0],["2025-10-21",222,58896,0,0,0,10,0,0,0],["2025-10-21",222,58896,0,0,0,10,0,0,0],["2025-10-21",39,58896,0,0,0,10,0,0,0],["2025-10-21",652,58826,20,3,0,10,0,3,0],["2025-10-21",25,58646,0,0,0,10,0,0,0],["2025-10-21",25,58646,0,0,0,10,0,0,0],["2025-10-21",41,58450,0,0,0,10,0,0,0],["2025-10-21",13,58324,0,0,0,10,0,0,0],["2025-10-21",4,57918,0,0,0,10,0,0,0],["2025-10-21",32,57876,0,0,0,10,0,0,0],["2025-10-21",2149,57672,2,0,0,10,0,2,0],["2025-10-21",956,57600,1,0,0,10,0,1,0],["2025-10-21",24,57540,0,0,0,10,0,0,0],["2025-10-21",24,57540,0,0,0,10,0,0,0],["2025-10-21",1883,57500,1,3,0,10,0,1,0],["2025-10-21",41,57358,0,0,0,10,0,0,0],["2025-10-21",41,57358,0,0,0,10,0,0,0],["2025-10-21",1722,57218,0,0,0,10,0,0,0],["2025-10-21",2,57197,0,0,0,10,0,0,0],["2025-10-21",50,57059,0,0,0,10,0,0,0],["2025-10-21",12,56791,0,0,0,10,0,0,0],["2025-10-21",6,56741,0,0,0,10,0,0,0],["2025-10-21",48,56563,0,0,0,10,0,0,0],["2025-10-21",53,56442,0,0,0,10,0,0,0],["2025-10-21",25,55850,0,0,0,10,0,0,0],["2025-10-21",222,55832,0,0,0,10,0,0,0],["2025-10-21",53,55832,0,0,0,10,0,0,0],["2025-10-21",1377,55723,0,0,0,10,0,0,0],["2025-10-21",12,55678,0,0,0,10,0,0,0],["2025-10-21",32,55650,0,0,0,10,0,0,0],["2025-10-21",6,55628,0,0,0,10,0,0,0],["2025-10-21",15,55566,0,0,0,10,0,0,0],["2025-10-21",22,55350,0,0,0,10,0,0,0],["2025-10-21",60,55350,0,0,0,10,0,0,0],["2025-10-21",60,55350,0,0,0,10,0,0,0],["2025-10-21",60,55350,0,0,0,10,0,0,0],["2025-10-21",17,55348,0,0,0,10,0,0,0],["2025-10-21",25,55295,0,0,0,10,0,0,0],["2025-10-21",91,55000,7,3,0,10,0,3,0],["2025-10-21",91,55000,7,3,0,10,0,3,0],["2025-10-21",601,55000,1,0,0,10,0,1,0],["2025-10-21",954,55000,1,0,0,10,0,1,0],["2025-10-21",1736,55000,1,0,0,10,0,1,0],["2025-10-21",17,54800,0,0,0,10,0,0,0],["2025-10-21",17,54800,0,0,0,10,0,0,0],["2025-10-21",25,54733,0,0,0,10,0,0,0],["2025-10-21",41,54628,0,0,0,10,0,0,0],["2025-10-21",41,54628,0,0,0,10,0,0,0],["2025-10-21",26,54417,0,0,0,10,0,0,0],["2025-10-21",60,54243,0,0,0,10,0,0,0],["2025-10-21",25,54178,0,0,0,10,0,0,0],["2025-10-21",29,54145,0,0,0,10,0,0,0],["2025-10-21",43,53988,0,0,0,10,0,0,0],["2025-10-21",53,53988,0,0,0,10,0,0,0],["2025-10-21",56,53988,0,0,0,10,0,0,0],["2025-10-21",60,53732,0,0,0,10,0,0,0],["2025-10-21",17,53704,0,0,0,10,0,0,0],["2025-10-21",530,53390,0,0,0,10,0,0,0],["2025-10-21",989,53200,1,0,0,10,0,1,0],["2025-10-21",5,52920,0,0,0,10,0,0,0],["2025-10-21",53,52761,0,0,0,10,0,0,0],["2025-10-21",24,52608,0,0,0,10,0,0,0],["2025-10-21",954,52500,1,0,0,10,0,1,0],["2025-10-21",0,52500,1,0,0,10,0,1,0],["2025-10-21",25,52499,0,0,0,10,0,0,0],["2025-10-21",11,52440,0,0,0,10,0,0,0],["2025-10-21",11,52440,0,0,0,10,0,0,0],["2025-10-21",22,52029,0,0,0,10,0,0,0],["2025-10-21",70,51725,6,0,0,10,1,5,0],["2025-10-21",25,51534,0,0,0,10,0,0,0],["2025-10-21",27,51534,0,0,0,10,0,0,0],["2025-10-21",1881,51534,0,0,0,10,0,0,0],["2025-10-21",1881,51534,0,0,0,10,0,0,0],["2025-10-21",1881,51534,0,0,0,10,0,0,0],["2025-10-21",1881,51534,0,0,0,10,0,0,0],["2025-10-21",39,51534,0,0,0,10,0,0,0],["2025-10-21",39,51534,0,0,0,10,0,0,0],["2025-10-21",39,51534,0,0,0,10,0,0,0],["2025-10-21",39,51534,0,0,0,10,0,0,0],["2025-10-21",39,51534,0,0,0,10,0,0,0],["2025-10-21",43,51534,0,0,0,10,0,0,0],["2025-10-21",49,51534,0,0,0,10,0,0,0],["2025-10-21",50,51534,0,0,0,10,0,0,0],["2025-10-21",53,51534,0,0,0,10,0,0,0],["2025-10-21",53,51534,0,0,0,10,0,0,0],["2025-10-21",54,51534,0,0,0,10,0,0,0],["2025-10-21",56,51534,0,0,0,10,0,0,0],["2025-10-21",56,51534,0,0,0,10,0,0,0],["2025-10-21",56,51534,0,0,0,10,0,0,0],["2025-10-21",56,51534,0,0,0,10,0,0,0],["2025-10-21",56,51534,0,0,0,10,0,0,0],["2025-10-21",58,51534,0,0,0,10,0,0,0],["2025-10-21",17,51512,0,0,0,10,0,0,0],["2025-10-21",128,51470,3,1,0,10,0,3,0],["2025-10-21",128,51345,17,3,0,10,0,3,0],["2025-10-21",12,51223,0,0,0,10,0,0,0],["2025-10-21",583,51200,1,0,0,10,0,1,0],["2025-10-21",583,51200,1,0,0,10,0,1,0],["2025-10-21",32,51198,0,0,0,10,0,0,0],["2025-10-21",503,51183,2,3,0,10,0,2,0],["2025-10-21",0,51000,1,0,0,10,0,1,0],["2025-10-21",0,51000,1,0,0,10,0,1,0],["2025-10-21",727,51000,8,3,0,10,0,3,0],["2025-10-21",59,50949,0,0,0,10,0,0,0],["2025-10-21",1881,50924,0,0,0,10,0,0,0],["2025-10-21",40,50663,0,0,0,10,0,0,0],["2025-10-21",1809,50607,0,0,0,10,0,0,0],["2025-10-21",17,50416,0,0,0,10,0,0,0],["2025-10-21",25,50307,0,0,0,10,0,0,0],["2025-10-21",1881,50307,0,0,0,10,0,0,0],["2025-10-21",25,50265,0,0,0,10,0,0,0],["2025-10-21",11,50257,0,0,0,10,0,0,0],["2025-10-21",11,50257,0,0,0,10,0,0,0],["2025-10-21",209,50000,1,0,0,10,0,1,0],["2025-10-20",0,1012275,0,0,0,10,0,0,0],["2025-10-20",0,639072,0,0,0,10,0,0,0],["2025-10-20",0,539903,0,0,0,10,0,0,0],["2025-10-20",0,456456,0,0,0,10,0,0,0],["2025-10-20",0,368223,0,0,0,10,0,0,0],["2025-10-20",0,368123,0,0,0,10,0,0,0],["2025-10-20",0,368123,0,0,0,10,0,0,0],["2025-10-20",0,368123,0,0,0,10,0,0,0],["2025-10-20",0,353368,0,0,0,10,0,0,0],["2025-10-20",0,339902,0,0,0,10,0,0,0],["2025-10-20",0,270890,0,0,0,10,0,0,0],["2025-10-20",0,260132,0,0,0,10,0,0,0],["2025-10-20",0,250152,0,0,0,10,0,0,0],["2025-10-20",0,245265,0,0,0,10,0,0,0],["2025-10-20",0,240492,0,0,0,10,0,0,0],["2025-10-20",0,235590,0,0,0,10,0,0,0],["2025-10-20",0,233153,0,0,0,10,0,0,0],["2025-10-20",0,217012,0,0,0,10,0,0,0],["2025-10-20",0,214818,0,0,0,10,0,0,0],["2025-10-20",0,209914,0,0,0,10,0,0,0],["2025-10-20",0,183353,0,0,0,10,0,0,0],["2025-10-20",0,182823,0,0,0,10,0,0,0],["2025-10-20",0,177194,0,0,0,10,0,0,0],["2025-10-20",0,176688,0,0,0,10,0,0,0],["2025-10-20",0,171780,0,0,0,10,0,0,0],["2025-10-20",0,170739,0,0,0,10,0,0,0],["2025-10-20",0,166217,0,0,0,10,0,0,0],["2025-10-20",0,164772,0,0,0,10,0,0,0],["2025-10-20",0,160000,0,0,0,10,0,0,0],["2025-10-20",0,158666,0,0,0,10,0,0,0],["2025-10-20",0,154899,0,0,0,10,0,0,0],["2025-10-20",0,152790,0,0,0,10,0,0,0],["2025-10-20",0,150000,0,0,0,10,0,0,0],["2025-10-20",0,146810,0,0,0,10,0,0,0],["2025-10-20",0,143704,0,0,0,10,0,0,0],["2025-10-20",0,143571,0,0,0,10,0,0,0],["2025-10-20",0,141477,0,0,0,10,0,0,0],["2025-10-20",0,137424,0,0,0,10,0,0,0],["2025-10-20",0,137424,0,0,0,10,0,0,0],["2025-10-20",0,136105,0,0,0,10,0,0,0],["2025-10-20",0,135914,0,0,0,10,0,0,0],["2025-10-20",0,133613,0,0,0,10,0,0,0],["2025-10-20",0,133600,0,0,0,10,0,0,0],["2025-10-20",0,129815,0,0,0,10,0,0,0],["2025-10-20",0,127764,0,0,0,10,0,0,0],["2025-10-20",0,125810,0,0,0,10,0,0,0],["2025-10-20",0,124404,0,0,0,10,0,0,0],["2025-10-20",0,123659,0,0,0,10,0,0,0],["2025-10-20",0,122830,0,0,0,10,0,0,0],["2025-10-20",0,122801,0,0,0,10,0,0,0],["2025-10-20",0,122204,0,0,0,10,0,0,0],["2025-10-20",0,121882,0,0,0,10,0,0,0],["2025-10-20",0,120617,0,0,0,10,0,0,0],["2025-10-20",0,120000,0,0,0,10,0,0,0],["2025-10-20",0,120000,0,0,0,10,0,0,0],["2025-10-20",0,120000,0,0,0,10,0,0,0],["2025-10-20",0,120000,0,0,0,10,0,0,0],["2025-10-20",0,120000,0,0,0,10,0,0,0],["2025-10-20",0,119416,0,0,0,10,0,0,0],["2025-10-20",0,118013,0,0,0,10,0,0,0],["2025-10-20",0,117814,0,0,0,10,0,0,0],["2025-10-20",0,116825,0,0,0,10,0,0,0],["2025-10-20",0,116820,0,0,0,10,0,0,0],["2025-10-20",0,114923,0,0,0,10,0,0,0],["2025-10-20",0,114759,0,0,0,10,0,0,0],["2025-10-20",0,114356,0,0,0,10,0,0,0],["2025-10-20",0,113933,0,0,0,10,0,0,0],["2025-10-20",0,112500,0,0,0,10,0,0,0],["2025-10-20",0,111657,0,0,0,10,0,0,0],["2025-10-20",0,110479,0,0,0,10,0,0,0],["2025-10-20",0,109582,0,0,0,10,0,0,0],["2025-10-20",0,109384,0,0,0,10,0,0,0],["2025-10-20",0,107276,0,0,0,10,0,0,0],["2025-10-20",0,106336,0,0,0,10,0,0,0],["2025-10-20",0,102302,0,0,0,10,0,0,0],["2025-10-20",0,102000,0,0,0,10,0,0,0],["2025-10-20",0,100947,0,0,0,10,0,0,0],["2025-10-20",0,100673,0,0,0,10,0,0,0],["2025-10-20",0,99536,0,0,0,10,0,0,0],["2025-10-20",0,99281,0,0,0,10,0,0,0],["2025-10-20",0,98375,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,98160,0,0,0,10,0,0,0],["2025-10-20",0,95495,0,0,0,10,0,0,0],["2025-10-20",0,94998,0,0,0,10,0,0,0],["2025-10-20",0,94367,0,0,0,10,0,0,0],["2025-10-20",0,93966,0,0,0,10,0,0,0],["2025-10-20",0,92862,0,0,0,10,0,0,0],["2025-10-20",0,92610,0,0,0,10,0,0,0],["2025-10-20",0,92171,0,0,0,10,0,0,0],["2025-10-20",0,91572,0,0,0,10,0,0,0],["2025-10-20",0,90655,0,0,0,10,0,0,0],["2025-10-20",0,88910,0,0,0,10,0,0,0],["2025-10-20",0,88641,0,0,0,10,0,0,0],["2025-10-20",0,86997,0,0,0,10,0,0,0],["2025-10-20",0,86222,0,0,0,10,0,0,0],["2025-10-20",0,85890,0,0,0,10,0,0,0],["2025-10-20",0,85890,0,0,0,10,0,0,0],["2025-10-20",0,84137,0,0,0,10,0,0,0],["2025-10-20",0,83436,0,0,0,10,0,0,0],["2025-10-20",0,83252,0,0,0,10,0,0,0],["2025-10-20",0,81650,0,0,0,10,0,0,0],["2025-10-20",0,81168,0,0,0,10,0,0,0],["2025-10-20",0,80914,0,0,0,10,0,0,0],["2025-10-20",0,80850,0,0,0,10,0,0,0],["2025-10-20",0,79755,0,0,0,10,0,0,0],["2025-10-20",0,79200,0,0,0,10,0,0,0],["2025-10-20",0,78447,0,0,0,10,0,0,0],["2025-10-20",0,77301,0,0,0,10,0,0,0],["2025-10-20",0,77301,0,0,0,10,0,0,0],["2025-10-20",0,76230,0,0,0,10,0,0,0],["2025-10-20",0,75019,0,0,0,10,0,0,0],["2025-10-20",0,74119,0,0,0,10,0,0,0],["2025-10-20",0,72500,0,0,0,10,0,0,0],["2025-10-20",0,72281,0,0,0,10,0,0,0],["2025-10-20",0,72041,0,0,0,10,0,0,0],["2025-10-20",0,72037,0,0,0,10,0,0,0],["2025-10-20",0,72033,0,0,0,10,0,0,0],["2025-10-20",0,71546,0,0,0,10,0,0,0],["2025-10-20",0,71379,0,0,0,10,0,0,0],["2025-10-20",0,71008,0,0,0,10,0,0,0],["2025-10-20",0,70844,0,0,0,10,0,0,0],["2025-10-20",0,70439,0,0,0,10,0,0,0],["2025-10-20",0,70220,0,0,0,10,0,0,0],["2025-10-20",0,69442,0,0,0,10,0,0,0],["2025-10-20",0,68712,0,0,0,10,0,0,0],["2025-10-20",0,68607,0,0,0,10,0,0,0],["2025-10-20",0,67963,0,0,0,10,0,0,0],["2025-10-20",0,67481,0,0,0,10,0,0,0],["2025-10-20",0,66435,1,0,0,10,0,1,0],["2025-10-20",0,65464,0,0,0,10,0,0,0],["2025-10-20",0,65340,0,0,0,10,0,0,0],["2025-10-20",0,65340,0,0,0,10,0,0,0],["2025-10-20",0,64725,0,0,0,10,0,0,0],["2025-10-20",0,64127,0,0,0,10,0,0,0],["2025-10-20",0,63804,0,0,0,10,0,0,0],["2025-10-20",0,63804,0,0,0,10,0,0,0],["2025-10-20",0,62937,0,0,0,10,0,0,0],["2025-10-20",0,62738,0,0,0,10,0,0,0],["2025-10-20",0,62577,0,0,0,10,0,0,0],["2025-10-20",0,62543,0,0,0,10,0,0,0],["2025-10-20",0,62431,0,0,0,10,0,0,0],["2025-10-20",0,61901,0,0,0,10,0,0,0],["2025-10-20",0,61677,0,0,0,10,0,0,0],["2025-10-20",0,61512,0,0,0,10,0,0,0],["2025-10-20",0,61350,0,0,0,10,0,0,0],["2025-10-20",0,61350,0,0,0,10,0,0,0],["2025-10-20",0,61350,0,0,0,10,0,0,0],["2025-10-20",0,61350,0,0,0,10,0,0,0],["2025-10-20",0,61109,0,0,0,10,0,0,0],["2025-10-20",0,60830,1,0,0,10,0,1,0],["2025-10-20",0,60588,1,0,0,10,0,1,0],["2025-10-20",0,60391,0,0,0,10,0,0,0],["2025-10-20",0,59921,0,0,0,10,0,0,0],["2025-10-20",0,59760,0,0,0,10,0,0,0],["2025-10-20",0,59760,0,0,0,10,0,0,0],["2025-10-20",0,59722,0,0,0,10,0,0,0],["2025-10-20",0,59419,0,0,0,10,0,0,0],["2025-10-20",0,58896,0,0,0,10,0,0,0],["2025-10-20",0,58741,0,0,0,10,0,0,0],["2025-10-20",0,58650,0,0,0,10,0,0,0],["2025-10-20",0,58606,0,0,0,10,0,0,0],["2025-10-20",0,57815,0,0,0,10,0,0,0],["2025-10-20",0,57600,0,0,0,10,0,0,0],["2025-10-20",0,56791,0,0,0,10,0,0,0],["2025-10-20",0,56417,0,0,0,10,0,0,0],["2025-10-20",0,56332,0,0,0,10,0,0,0],["2025-10-20",0,56136,0,0,0,10,0,0,0],["2025-10-20",0,55858,1,0,0,10,0,1,0],["2025-10-20",0,55215,0,0,0,10,0,0,0],["2025-10-20",0,54645,0,0,0,10,0,0,0],["2025-10-20",0,54423,0,0,0,10,0,0,0],["2025-10-20",0,54400,0,0,0,10,0,0,0],["2025-10-20",0,53988,0,0,0,10,0,0,0],["2025-10-20",0,53988,0,0,0,10,0,0,0],["2025-10-20",0,53375,0,0,0,10,0,0,0],["2025-10-20",0,52576,0,0,0,10,0,0,0],["2025-10-20",0,52058,0,0,0,10,0,0,0],["2025-10-20",0,52021,0,0,0,10,0,0,0],["2025-10-20",0,51534,0,0,0,10,0,0,0],["2025-10-20",0,51534,0,0,0,10,0,0,0],["2025-10-20",0,51470,0,0,0,10,0,0,0],["2025-10-20",0,51298,0,0,0,10,0,0,0],["2025-10-20",0,50518,0,0,0,10,0,0,0],["2025-10-20",0,50419,1,0,0,10,0,1,0],["2025-10-17",2320,259000,1,0,0,10,0,1,0],["2025-10-17",1859,208247,2,0,0,10,0,2,0],["2025-10-17",2323,198960,1,0,0,10,0,1,0],["2025-10-17",747,161070,1,0,0,10,0,1,0],["2025-10-17",2320,126000,1,0,0,10,0,1,0],["2025-10-17",759,108000,1,0,0,10,0,1,0],["2025-10-17",2316,100000,12,3,0,10,0,3,0],["2025-10-17",742,75900,1,0,0,10,0,1,0],["2025-10-17",1342,75700,1,0,0,10,0,1,0],["2025-10-17",759,71000,1,0,0,10,0,1,0],["2025-10-17",747,70200,1,0,0,10,0,1,0],["2025-10-17",1859,67412,2,0,0,10,0,2,0],["2025-10-17",742,63100,1,0,0,10,0,1,0],["2025-10-16",543,24917739,3,1,0,10,0,3,0],["2025-10-16",1021,4557855,17,2,0,10,0,3,0],["2025-10-16",87,1929641,4,0,0,10,0,4,0],["2025-10-16",46,1596393,1,0,0,10,0,1,0],["2025-10-16",995,1335000,2,0,0,10,0,2,0],["2025-10-16",87,1297914,4,0,0,10,0,4,0],["2025-10-16",995,1178000,2,0,0,10,0,2,0],["2025-10-16",991,1056000,3,1,0,10,0,3,0],["2025-10-16",676,983117,0,0,0,10,0,0,0],["2025-10-16",2284,800000,2,3,0,10,3,2,0],["2025-10-16",690,793067,20,3,0,10,0,3,0],["2025-10-16",125,792500,7,2,0,10,0,3,0],["2025-10-16",210,650000,20,3,0,10,0,3,0],["2025-10-16",0,570000,1,3,0,10,0,1,0],["2025-10-16",544,554167,1,0,0,10,0,1,0],["2025-10-16",544,507986,1,0,0,10,0,1,0],["2025-10-16",560,475000,1,0,0,10,0,1,0],["2025-10-16",544,467083,1,0,0,10,0,1,0],["2025-10-16",544,467083,1,0,0,10,0,1,0],["2025-10-16",544,467083,1,0,0,10,0,1,0],["2025-10-16",560,459167,1,0,0,10,0,1,0],["2025-10-16",544,435417,1,0,0,10,0,1,0],["2025-10-16",544,430666,1,0,0,10,0,1,0],["2025-10-16",683,426961,3,1,0,10,0,3,0],["2025-10-16",536,419583,1,0,0,10,0,1,0],["2025-10-16",542,419583,1,0,0,10,0,1,0],["2025-10-16",536,403750,1,0,0,10,0,1,0],["2025-10-16",0,396467,1,3,0,10,0,1,0],["2025-10-16",544,395833,1,0,0,10,0,1,0],["2025-10-16",560,395830,1,0,0,10,0,1,0],["2025-10-16",560,395830,1,0,0,10,0,1,0],["2025-10-16",185,389433,9,5,0,10,0,3,0],["2025-10-16",560,380000,1,0,0,10,0,1,0],["2025-10-16",560,380000,1,0,0,10,0,1,0],["2025-10-16",544,374062,1,0,0,10,0,1,0],["2025-10-16",536,365750,1,0,0,10,0,1,0],["2025-10-16",560,364167,1,0,0,10,0,1,0],["2025-10-16",542,355300,1,0,0,10,0,1,0],["2025-10-16",234,350000,3,1,0,10,0,3,0],["2025-10-16",544,348333,1,0,0,10,0,1,0],["2025-10-16",542,347146,1,0,0,10,0,1,0],["2025-10-16",542,333213,1,0,0,10,0,1,0],["2025-10-16",544,332500,1,0,0,10,0,1,0],["2025-10-16",536,324805,1,0,0,10,0,1,0],["2025-10-16",581,321096,1,0,0,10,0,1,0],["2025-10-16",544,320625,1,0,0,10,0,1,0],["2025-10-16",536,314925,1,0,0,10,0,1,0],["2025-10-16",536,306850,1,0,0,10,0,1,0],["2025-10-16",542,305357,1,0,0,10,0,1,0],["2025-10-16",984,303040,3,1,0,10,0,3,0],["2025-10-16",0,302400,7,3,0,10,0,3,0],["2025-10-16",542,292310,1,0,0,10,0,1,0],["2025-10-16",544,291786,1,0,0,10,0,1,0],["2025-10-16",542,263696,1,0,0,10,0,1,0],["2025-10-16",544,263466,1,0,0,10,0,1,0],["2025-10-16",536,248425,1,0,0,10,0,1,0],["2025-10-16",102,235200,1,0,0,10,0,1,0],["2025-10-16",544,229583,1,0,0,10,0,1,0],["2025-10-16",542,222300,1,0,0,10,0,1,0],["2025-10-16",1259,214200,1,0,0,10,0,1,0],["2025-10-16",0,204418,7,3,0,10,0,3,0],["2025-10-16",542,203300,1,0,0,10,0,1,0],["2025-10-16",190,175675,1,0,0,10,0,1,0],["2025-10-16",244,175000,1,0,0,10,0,1,0],["2025-10-16",542,174711,1,0,0,10,0,1,0],["2025-10-16",542,174275,1,0,0,10,0,1,0],["2025-10-16",2063,172832,9,3,0,10,0,3,0],["2025-10-16",536,165617,1,0,0,10,0,1,0],["2025-10-16",0,165266,7,3,0,10,0,3,0],["2025-10-16",244,160000,1,0,0,10,0,1,0],["2025-10-16",604,157500,1,0,0,10,0,1,0],["2025-10-16",989,153647,1,0,0,10,0,1,0],["2025-10-16",501,150000,1,0,0,10,0,1,0],["2025-10-16",244,150000,1,0,0,10,0,1,0],["2025-10-16",244,148500,1,0,0,10,0,1,0],["2025-10-16",989,146163,1,0,0,10,0,1,0],["2025-10-16",542,139523,1,0,0,10,0,1,0],["2025-10-16",544,137750,1,0,0,10,0,1,0],["2025-10-16",1072,135416,1,3,0,10,0,1,0],["2025-10-16",581,130000,1,0,0,10,0,1,0],["2025-10-16",989,125000,1,0,0,10,0,1,0],["2025-10-16",544,124688,1,0,0,10,0,1,0],["2025-10-16",581,123000,1,0,0,10,0,1,0],["2025-10-16",848,120000,1,0,0,10,0,1,0],["2025-10-16",542,119859,1,0,0,10,0,1,0],["2025-10-16",2063,117840,20,3,0,10,0,3,0],["2025-10-16",244,115000,1,0,0,10,0,1,0],["2025-10-16",244,112000,1,0,0,10,0,1,0],["2025-10-16",244,110000,1,0,0,10,0,1,0],["2025-10-16",216,110000,7,0,0,10,0,3,0],["2025-10-16",216,110000,7,0,0,10,0,3,0],["2025-10-16",544,107667,1,0,0,10,0,1,0],["2025-10-16",87,107377,4,0,0,10,0,4,0],["2025-10-16",544,106875,1,0,0,10,0,1,0],["2025-10-16",1021,106124,17,2,0,10,0,3,0],["2025-10-16",690,104778,20,3,0,10,0,3,0],["2025-10-16",248,102900,1,0,0,10,0,1,0],["2025-10-16",581,102000,1,0,0,10,0,1,0],["2025-10-16",2184,100000,8,3,0,10,0,3,0],["2025-10-16",1108,100000,2,0,0,10,0,2,0],["2025-10-16",244,99000,1,0,0,10,0,1,0],["2025-10-16",989,98500,1,0,0,10,0,1,0],["2025-10-16",244,98000,1,0,0,10,0,1,0],["2025-10-16",125,97311,18,2,0,10,0,6,0],["2025-10-16",244,95000,1,0,0,10,0,1,0],["2025-10-16",989,95000,1,0,0,10,0,1,0],["2025-10-16",544,94812,1,0,0,10,0,1,0],["2025-10-16",46,94720,1,0,0,10,0,1,0],["2025-10-16",1651,90720,1,0,0,10,0,1,0],["2025-10-16",0,90000,1,3,0,10,0,1,0],["2025-10-16",542,87899,1,0,0,10,0,1,0],["2025-10-16",1108,87500,2,0,0,10,0,2,0],["2025-10-16",544,87083,1,0,0,10,0,1,0],["2025-10-16",87,87043,4,0,0,10,0,4,0],["2025-10-16",581,86900,1,0,0,10,0,1,0],["2025-10-16",581,85000,1,0,0,10,0,1,0],["2025-10-16",560,82330,1,0,0,10,0,1,0],["2025-10-16",2282,80000,8,3,0,10,0,3,0],["2025-10-16",989,78700,1,0,0,10,0,1,0],["2025-10-16",903,78500,15,2,0,10,0,3,0],["2025-10-16",581,78000,1,0,0,10,0,1,0],["2025-10-16",536,76713,1,0,0,10,0,1,0],["2025-10-16",581,75000,1,0,0,10,0,1,0],["2025-10-16",989,75000,1,0,0,10,0,1,0],["2025-10-16",2283,75000,8,3,0,10,0,3,0],["2025-10-16",219,73000,1,0,0,10,0,1,0],["2025-10-16",581,72000,1,0,0,10,0,1,0],["2025-10-16",887,71400,1,0,0,10,0,1,0],["2025-10-16",244,67500,1,0,0,10,0,1,0],["2025-10-16",244,67000,1,0,0,10,0,1,0],["2025-10-16",581,66000,1,0,0,10,0,1,0],["2025-10-16",519,66000,2,0,0,10,0,2,0],["2025-10-16",544,65867,1,0,0,10,0,1,0],["2025-10-16",244,65000,1,0,0,10,0,1,0],["2025-10-16",989,65000,1,0,0,10,0,1,0],["2025-10-16",581,63384,1,0,0,10,0,1,0],["2025-10-16",581,61900,1,0,0,10,0,1,0],["2025-10-16",87,60560,4,0,0,10,0,4,0],["2025-10-16",542,59929,1,0,0,10,0,1,0],["2025-10-16",244,59900,1,0,0,10,0,1,0],["2025-10-16",581,59300,1,0,0,10,0,1,0],["2025-10-16",581,59250,1,0,0,10,0,1,0],["2025-10-16",124,58800,1,0,0,10,0,1,0],["2025-10-16",604,57500,1,0,0,10,0,1,0],["2025-10-16",989,56700,1,0,0,10,0,1,0],["2025-10-16",717,56000,20,3,0,10,0,3,0],["2025-10-16",0,55638,1,0,0,10,0,1,0],["2025-10-16",604,55500,1,0,0,10,0,1,0],["2025-10-16",544,55417,1,0,0,10,0,1,0],["2025-10-16",85,55125,1,0,0,10,0,1,0],["2025-10-16",108,55125,1,0,0,10,0,1,0],["2025-10-16",1269,55000,20,3,0,10,0,3,0],["2025-10-16",244,55000,1,0,0,10,0,1,0],["2025-10-16",2281,55000,18,3,0,10,0,6,0],["2025-10-16",0,55000,7,3,0,10,0,3,0],["2025-10-16",903,53024,15,2,0,10,0,3,0],["2025-10-16",581,53000,1,0,0,10,0,1,0],["2025-10-16",542,51843,1,0,0,10,0,1,0],["2025-10-16",542,50893,1,0,0,10,0,1,0],["2025-10-16",101,50400,1,0,0,10,0,1,0],["2025-10-16",475,50080,20,2,0,10,0,3,0],["2025-10-15",0,697578,0,0,0,10,0,0,0],["2025-10-15",0,350413,1,0,0,10,0,1,0],["2025-10-15",0,293437,1,0,0,10,0,1,0],["2025-10-15",0,277543,1,0,0,10,0,1,0],["2025-10-15",0,231762,1,0,0,10,0,1,0],["2025-10-15",0,220282,1,0,0,10,0,1,0],["2025-10-15",0,203274,1,0,0,10,0,1,0],["2025-10-15",0,192313,1,0,0,10,0,1,0],["2025-10-15",0,192004,1,0,0,10,0,1,0],["2025-10-15",0,182693,1,0,0,10,0,1,0],["2025-10-15",0,180926,1,0,0,10,0,1,0],["2025-10-15",0,167209,1,0,0,10,0,1,0],["2025-10-15",0,147189,1,0,0,10,0,1,0],["2025-10-15",0,147058,1,0,0,10,0,1,0],["2025-10-15",0,141465,1,0,0,10,0,1,0],["2025-10-15",0,141006,1,0,0,10,0,1,0],["2025-10-15",0,137040,1,0,0,10,0,1,0],["2025-10-15",0,136369,1,0,0,10,0,1,0],["2025-10-15",0,134144,1,0,0,10,0,1,0],["2025-10-15",0,132946,1,0,0,10,0,1,0],["2025-10-15",0,132460,1,0,0,10,0,1,0],["2025-10-15",0,126944,1,0,0,10,0,1,0],["2025-10-15",0,122851,1,0,0,10,0,1,0],["2025-10-15",0,121354,1,0,0,10,0,1,0],["2025-10-15",0,116378,1,0,0,10,0,1,0],["2025-10-15",0,114650,1,0,0,10,0,1,0],["2025-10-15",0,114130,1,0,0,10,0,1,0],["2025-10-15",0,113311,1,0,0,10,0,1,0],["2025-10-15",0,111878,1,0,0,10,0,1,0],["2025-10-15",0,110493,1,0,0,10,0,1,0],["2025-10-15",0,109555,1,0,0,10,0,1,0],["2025-10-15",0,108708,1,0,0,10,0,1,0],["2025-10-15",0,106923,1,0,0,10,0,1,0],["2025-10-15",0,105138,1,0,0,10,0,1,0],["2025-10-15",0,100961,1,0,0,10,0,1,0],["2025-10-15",0,98132,1,0,0,10,0,1,0],["2025-10-15",0,94577,1,0,0,10,0,1,0],["2025-10-15",0,94495,1,0,0,10,0,1,0],["2025-10-15",0,94493,1,0,0,10,0,1,0],["2025-10-15",0,94281,1,0,0,10,0,1,0],["2025-10-15",0,92005,1,0,0,10,0,1,0],["2025-10-15",0,91471,1,0,0,10,0,1,0],["2025-10-15",0,91022,1,0,0,10,0,1,0],["2025-10-15",0,90858,1,0,0,10,0,1,0],["2025-10-15",0,90858,1,0,0,10,0,1,0],["2025-10-15",0,90000,0,0,0,10,0,0,0],["2025-10-15",0,87637,1,0,0,10,0,1,0],["2025-10-15",0,85897,1,0,0,10,0,1,0],["2025-10-15",0,85897,1,0,0,10,0,1,0],["2025-10-15",0,85897,1,0,0,10,0,1,0],["2025-10-15",0,85717,1,0,0,10,0,1,0],["2025-10-15",0,85629,1,0,0,10,0,1,0],["2025-10-15",0,85160,1,0,0,10,0,1,0],["2025-10-15",0,85078,1,0,0,10,0,1,0],["2025-10-15",0,85009,1,0,0,10,0,1,0],["2025-10-15",0,84709,1,0,0,10,0,1,0],["2025-10-15",0,84000,1,0,0,10,0,1,0],["2025-10-15",0,83648,1,0,0,10,0,1,0],["2025-10-15",0,83087,1,0,0,10,0,1,0],["2025-10-15",0,82342,1,0,0,10,0,1,0],["2025-10-15",0,80741,1,0,0,10,0,1,0],["2025-10-15",0,80475,1,0,0,10,0,1,0],["2025-10-15",0,79298,1,0,0,10,0,1,0],["2025-10-15",0,79298,1,0,0,10,0,1,0],["2025-10-15",0,79283,1,0,0,10,0,1,0],["2025-10-15",0,77999,1,0,0,10,0,1,0],["2025-10-15",0,77016,1,0,0,10,0,1,0],["2025-10-15",0,76480,1,0,0,10,0,1,0],["2025-10-15",0,74331,1,0,0,10,0,1,0],["2025-10-15",0,74160,1,0,0,10,0,1,0],["2025-10-15",0,73929,1,0,0,10,0,1,0],["2025-10-15",0,73883,1,0,0,10,0,1,0],["2025-10-15",0,73662,1,0,0,10,0,1,0],["2025-10-15",0,73553,1,0,0,10,0,1,0],["2025-10-15",0,71877,1,0,0,10,0,1,0],["2025-10-15",0,70092,1,0,0,10,0,1,0],["2025-10-15",0,65573,1,0,0,10,0,1,0],["2025-10-15",0,65573,1,0,0,10,0,1,0],["2025-10-15",0,65511,1,0,0,10,0,1,0],["2025-10-15",0,65345,1,0,0,10,0,1,0],["2025-10-15",0,62975,1,0,0,10,0,1,0],["2025-10-15",0,62921,1,0,0,10,0,1,0],["2025-10-15",0,61881,1,0,0,10,0,1,0],["2025-10-15",0,61600,1,0,0,10,0,1,0],["2025-10-15",0,61005,1,0,0,10,0,1,0],["2025-10-15",0,60542,1,0,0,10,0,1,0],["2025-10-15",0,60530,1,0,0,10,0,1,0],["2025-10-15",0,60530,1,0,0,10,0,1,0],["2025-10-15",0,60000,1,0,0,10,0,1,0],["2025-10-15",0,59760,0,0,0,10,0,0,0],["2025-10-15",0,59760,0,0,0,10,0,0,0],["2025-10-15",0,59760,0,0,0,10,0,0,0],["2025-10-15",0,59760,0,0,0,10,0,0,0],["2025-10-15",0,59760,0,0,0,10,0,0,0],["2025-10-15",0,59760,0,0,0,10,0,0,0],["2025-10-15",0,59760,0,0,0,10,0,0,0],["2025-10-15",0,59760,0,0,0,10,0,0,0],["2025-10-15",0,59760,0,0,0,10,0,0,0],["2025-10-15",0,58805,1,0,0,10,0,1,0],["2025-10-15",0,57078,1,0,0,10,0,1,0],["2025-10-15",0,56893,1,0,0,10,0,1,0],["2025-10-15",0,56893,1,0,0,10,0,1,0],["2025-10-15",0,56630,1,0,0,10,0,1,0],["2025-10-15",0,55938,1,0,0,10,0,1,0],["2025-10-15",0,54109,1,0,0,10,0,1,0],["2025-10-15",0,54109,1,0,0,10,0,1,0],["2025-10-15",0,54109,1,0,0,10,0,1,0],["2025-10-15",0,54109,1,0,0,10,0,1,0],["2025-10-15",0,54109,1,0,0,10,0,1,0],["2025-10-15",0,52896,1,0,0,10,0,1,0],["2025-10-15",0,52118,1,0,0,10,0,1,0],["2025-10-15",0,51883,1,0,0,10,0,1,0],["2025-10-15",0,51223,0,0,0,10,0,0,0],["2025-10-15",0,50431,1,0,0,10,0,1,0],["2025-10-15",0,50190,1,0,0,10,0,1,0],["2025-10-15",0,50150,1,0,0,10,0,1,0],["2025-10-15",0,50001,1,0,0,10,0,1,0],["2025-10-15",0,50001,1,0,0,10,0,1,0],["2025-10-14",233,61797659,1,0,0,10,0,1,0],["2025-10-14",946,24357605,3,1,0,10,0,3,0],["2025-10-14",158,15614630,14,6,0,10,4,3,0],["2025-10-14",130,12229104,0,0,0,10,0,0,0],["2025-10-14",1236,8673900,17,0,0,10,0,3,0],["2025-10-14",87,6065716,3,1,0,10,0,3,0],["2025-10-14",944,5740300,1,0,0,10,0,1,0],["2025-10-14",1236,5712200,17,0,0,10,0,3,0],["2025-10-14",1421,5507162,3,1,0,10,0,3,0],["2025-10-14",87,4382019,3,1,0,10,0,3,0],["2025-10-14",231,3904513,17,2,0,10,0,3,0],["2025-10-14",1063,3800000,18,3,0,10,0,6,0],["2025-10-14",731,3767277,2,0,0,10,0,2,0],["2025-10-14",1225,3748901,8,3,0,10,0,3,0],["2025-10-14",87,3553461,3,1,0,10,0,3,0],["2025-10-14",39,3244336,0,0,0,10,0,0,0],["2025-10-14",550,3234040,4,0,0,10,0,4,0],["2025-10-14",87,3096280,3,1,0,10,0,3,0],["2025-10-14",87,3051771,4,0,0,10,0,4,0],["2025-10-14",884,2966300,4,0,0,10,0,4,0],["2025-10-14",550,2914930,4,0,0,10,0,4,0],["2025-10-14",844,2823418,7,2,0,10,0,3,0],["2025-10-14",1044,2739446,1,0,0,10,0,1,0],["2025-10-14",428,2673134,1,0,0,10,0,1,0],["2025-10-14",1288,2665734,1,0,0,10,0,1,0],["2025-10-14",1288,2665734,1,0,0,10,0,1,0],["2025-10-14",1288,2665734,1,0,0,10,0,1,0],["2025-10-14",1288,2665734,1,0,0,10,0,1,0],["2025-10-14",87,2616239,3,1,0,10,0,3,0],["2025-10-14",992,2612600,1,0,0,10,0,1,0],["2025-10-14",1058,2557717,17,2,0,10,0,3,0],["2025-10-14",1362,2545081,1,0,0,10,0,1,0],["2025-10-14",87,2539009,4,0,0,10,0,4,0],["2025-10-14",0,2488589,3,1,0,10,0,3,0],["2025-10-14",1881,2451671,0,0,0,10,0,0,0],["2025-10-14",241,2417100,0,0,0,10,0,0,0],["2025-10-14",611,2415000,18,2,0,10,0,6,0],["2025-10-14",231,2376000,3,1,0,10,0,3,0],["2025-10-14",1022,2336367,1,0,0,10,0,1,0],["2025-10-14",1022,2336367,1,0,0,10,0,1,0],["2025-10-14",2130,2253334,1,0,0,10,0,1,0],["2025-10-14",26,2246631,0,0,0,10,0,0,0],["2025-10-14",1022,2241367,1,0,0,10,0,1,0],["2025-10-14",1022,2241367,1,0,0,10,0,1,0],["2025-10-14",719,2210988,7,3,0,10,0,3,0],["2025-10-14",1288,2165734,1,0,0,10,0,1,0],["2025-10-14",238,2138491,0,0,0,10,0,0,0],["2025-10-14",621,2116084,1,0,0,10,0,1,0],["2025-10-14",1288,2092500,1,0,0,10,0,1,0],["2025-10-14",2130,2092500,1,0,0,10,0,1,0],["2025-10-14",53,2067017,0,0,0,10,0,0,0],["2025-10-14",545,1934934,3,1,0,10,0,3,0],["2025-10-14",550,1856962,4,0,0,10,0,4,0],["2025-10-14",54,1744764,0,0,0,10,0,0,0],["2025-10-14",1024,1718352,7,3,0,10,0,3,0],["2025-10-14",719,1699230,7,3,0,10,0,3,0],["2025-10-14",56,1641516,0,0,0,10,0,0,0],["2025-10-14",0,1638706,3,1,0,10,0,3,0],["2025-10-14",596,1624688,7,3,0,10,0,3,0],["2025-10-14",668,1613241,1,0,0,10,0,1,0],["2025-10-14",128,1527420,3,1,0,10,0,3,0],["2025-10-14",1070,1480400,1,0,0,10,0,1,0],["2025-10-14",1024,1432152,7,3,0,10,0,3,0],["2025-10-14",48,1427380,1,0,0,10,0,1,0],["2025-10-14",966,1424987,7,2,0,10,0,3,0],["2025-10-14",17,1420540,0,0,0,10,0,0,0],["2025-10-14",621,1378400,1,0,0,10,0,1,0],["2025-10-14",50,1350362,0,0,0,10,0,0,0],["2025-10-14",550,1335706,4,0,0,10,0,4,0],["2025-10-14",126,1319266,12,3,0,10,0,3,0],["2025-10-14",126,1315327,12,3,0,10,0,3,0],["2025-10-14",1922,1310300,7,3,0,10,0,3,0],["2025-10-14",136,1301440,4,0,0,10,0,4,0],["2025-10-14",962,1261640,20,3,0,10,0,3,0],["2025-10-14",2030,1221472,1,0,0,10,0,1,0],["2025-10-14",163,1218792,3,1,0,10,0,3,0],["2025-10-14",944,1193088,1,0,0,10,0,1,0],["2025-10-14",944,1193088,1,0,0,10,0,1,0],["2025-10-14",668,1188687,1,0,0,10,0,1,0],["2025-10-14",270,1142400,1,0,0,10,0,1,0],["2025-10-14",128,1137944,3,1,0,10,0,3,0],["2025-10-14",21,1111117,0,0,0,10,0,0,0],["2025-10-14",87,1095921,17,2,0,10,0,3,0],["2025-10-14",172,1087500,2,0,0,10,0,2,0],["2025-10-14",550,1078479,4,0,0,10,0,4,0],["2025-10-14",550,1031025,4,0,0,10,0,4,0],["2025-10-14",277,1025972,1,0,0,10,0,1,0],["2025-10-14",550,1010560,4,0,0,10,0,4,0],["2025-10-14",0,995353,3,1,0,10,0,3,0],["2025-10-14",1421,958255,3,1,0,10,0,3,0],["2025-10-14",2280,900000,20,0,0,10,0,3,0],["2025-10-14",550,887632,4,0,0,10,0,4,0],["2025-10-14",87,871456,7,0,0,10,0,3,0],["2025-10-14",49,856481,0,0,0,10,0,0,0],["2025-10-14",1058,850568,17,2,0,10,0,3,0],["2025-10-14",1449,845000,1,3,0,10,0,1,0],["2025-10-14",2269,827198,2,3,0,10,0,2,0],["2025-10-14",231,818400,17,2,0,10,0,3,0],["2025-10-14",72,809000,3,1,0,10,0,3,0],["2025-10-14",24,784335,0,0,0,10,0,0,0],["2025-10-14",87,782065,3,1,0,10,0,3,0],["2025-10-14",1896,750000,18,3,0,10,0,6,0],["2025-10-14",550,742320,4,0,0,10,0,4,0],["2025-10-14",72,714000,3,1,0,10,0,3,0],["2025-10-14",87,711711,17,2,0,10,0,3,0],["2025-10-14",2095,711000,1,3,0,10,0,1,0],["2025-10-14",599,705341,1,3,0,10,1,1,0],["2025-10-14",11,694350,0,0,0,10,0,0,0],["2025-10-14",27,686054,0,0,0,10,0,0,0],["2025-10-14",550,657600,4,0,0,10,0,4,0],["2025-10-14",23,649731,0,0,0,10,0,0,0],["2025-10-14",1282,645000,3,1,0,10,0,3,0],["2025-10-14",183,642433,17,2,0,10,0,3,0],["2025-10-14",550,630080,4,0,0,10,0,4,0],["2025-10-14",1523,626600,2,3,0,10,3,2,0],["2025-10-14",231,625763,15,0,0,10,0,3,0],["2025-10-14",1,607708,0,0,0,10,0,0,0],["2025-10-14",2095,600000,1,3,0,10,0,1,0],["2025-10-14",0,593968,3,1,0,10,0,3,0],["2025-10-14",2095,592500,1,3,0,10,0,1,0],["2025-10-14",72,587100,3,1,0,10,0,3,0],["2025-10-14",2272,577500,18,3,0,10,0,6,0],["2025-10-14",119,572717,3,1,0,10,0,3,0],["2025-10-14",147,545988,4,0,0,10,0,4,0],["2025-10-14",851,539261,7,3,0,10,0,3,0],["2025-10-14",731,531930,2,0,0,10,0,2,0],["2025-10-14",2275,520000,3,1,0,10,0,3,0],["2025-10-14",270,516250,1,0,0,10,0,1,0],["2025-10-14",270,504900,1,0,0,10,0,1,0],["2025-10-14",2095,500000,1,3,0,10,0,1,0],["2025-10-14",574,498000,17,4,0,10,0,3,0],["2025-10-14",229,497900,20,3,0,10,0,3,0],["2025-10-14",583,493140,1,0,0,10,0,1,0],["2025-10-14",234,490640,3,1,0,10,0,3,0],["2025-10-14",1777,488621,14,6,0,10,0,3,0],["2025-10-14",1449,485000,1,3,0,10,0,1,0],["2025-10-14",1773,484750,4,0,0,10,0,4,0],["2025-10-14",530,472070,2,3,0,10,0,2,0],["2025-10-14",868,470546,3,1,0,10,0,3,0],["2025-10-14",231,468782,3,1,0,10,0,3,0],["2025-10-14",2,460945,0,0,0,10,0,0,0],["2025-10-14",233,450840,1,0,0,10,0,1,0],["2025-10-14",613,450000,3,1,0,10,0,3,0],["2025-10-14",1984,447000,18,3,0,10,0,6,0],["2025-10-14",6,442564,0,0,0,10,0,0,0],["2025-10-14",16,439993,0,0,0,10,0,0,0],["2025-10-14",12,439970,0,0,0,10,0,0,0],["2025-10-14",529,437998,1,3,0,10,0,1,0],["2025-10-14",87,437240,3,1,0,10,0,3,0],["2025-10-14",37,423358,0,0,0,10,0,0,0],["2025-10-14",1460,418000,1,3,0,10,0,1,0],["2025-10-14",14,412272,0,0,0,10,0,0,0],["2025-10-14",60,410723,0,0,0,10,0,0,0],["2025-10-14",32,388441,0,0,0,10,0,0,0],["2025-10-14",225,384100,4,0,0,10,0,4,0],["2025-10-14",44,382032,0,0,0,10,0,0,0],["2025-10-14",16,371280,0,0,0,10,0,0,0],["2025-10-14",16,371280,0,0,0,10,0,0,0],["2025-10-14",16,371280,0,0,0,10,0,0,0],["2025-10-14",0,368906,1,3,0,10,0,1,0],["2025-10-14",19,360744,0,0,0,10,0,0,0],["2025-10-14",231,358875,4,3,0,10,0,4,0],["2025-10-14",6,358225,0,0,0,10,0,0,0],["2025-10-14",97,357400,9,3,0,10,0,3,0],["2025-10-14",16,355810,0,0,0,10,0,0,0],["2025-10-14",884,354750,4,0,0,10,0,4,0],["2025-10-14",10,354480,0,0,0,10,0,0,0],["2025-10-14",10,354480,0,0,0,10,0,0,0],["2025-10-14",10,354480,0,0,0,10,0,0,0],["2025-10-14",10,354480,0,0,0,10,0,0,0],["2025-10-14",0,354272,0,0,0,10,0,0,0],["2025-10-14",248,352800,1,0,0,10,0,1,0],["2025-10-14",3,352429,0,0,0,10,0,0,0],["2025-10-14",41,346727,0,0,0,10,0,0,0],["2025-10-14",22,345167,0,0,0,10,0,0,0],["2025-10-14",28,343331,0,0,0,10,0,0,0],["2025-10-14",183,338405,15,2,0,10,0,3,0],["2025-10-14",7,336502,0,0,0,10,0,0,0],["2025-10-14",225,330960,4,0,0,10,0,4,0],["2025-10-14",2273,330000,4,0,0,10,0,4,0],["2025-10-14",40,329052,0,0,0,10,0,0,0],["2025-10-14",4,326072,0,0,0,10,0,0,0],["2025-10-14",710,311967,17,3,0,10,0,3,0],["2025-10-14",25,311563,0,0,0,10,0,0,0],["2025-10-14",479,311385,12,3,0,10,0,3,0],["2025-10-14",952,308360,1,0,0,10,0,1,0],["2025-10-14",110,307728,8,3,0,10,0,3,0],["2025-10-14",234,307005,3,1,0,10,0,3,0],["2025-10-14",24,306880,0,0,0,10,0,0,0],["2025-10-14",199,304254,17,2,0,10,0,3,0],["2025-10-14",3,303928,0,0,0,10,0,0,0],["2025-10-14",10,303840,0,0,0,10,0,0,0],["2025-10-14",0,300000,1,3,0,10,0,1,0],["2025-10-14",11,299345,0,0,0,10,0,0,0],["2025-10-14",125,292500,18,2,0,10,0,6,0],["2025-10-14",1777,291724,14,6,0,10,0,3,0],["2025-10-14",1722,290483,0,0,0,10,0,0,0],["2025-10-14",2,289807,0,0,0,10,0,0,0],["2025-10-14",2,289807,0,0,0,10,0,0,0],["2025-10-14",493,288234,12,0,0,10,0,3,0],["2025-10-14",976,288233,4,0,0,10,0,4,0],["2025-10-14",136,285682,4,0,0,10,0,4,0],["2025-10-14",862,284000,3,1,0,10,0,3,0],["2025-10-14",6,280350,0,0,0,10,0,0,0],["2025-10-14",1,280224,0,0,0,10,0,0,0],["2025-10-14",600,280000,0,0,0,10,0,0,0],["2025-10-14",600,279904,0,0,0,10,0,0,0],["2025-10-14",600,279832,0,0,0,10,0,0,0],["2025-10-14",62,279566,0,0,0,10,0,0,0],["2025-10-14",2,278914,0,0,0,10,0,0,0],["2025-10-14",6,278126,0,0,0,10,0,0,0],["2025-10-14",16,276250,0,0,0,10,0,0,0],["2025-10-14",24,276192,0,0,0,10,0,0,0],["2025-10-14",2274,275000,3,1,0,10,0,3,0],["2025-10-14",493,271021,12,0,0,10,0,3,0],["2025-10-14",2089,270000,20,3,0,10,0,3,0],["2025-10-14",139,269855,1,0,0,10,0,1,0],["2025-10-14",1773,268138,4,0,0,10,0,4,0],["2025-10-14",1,266880,0,0,0,10,0,0,0],["2025-10-14",12,265013,0,0,0,10,0,0,0],["2025-10-14",3,260491,0,0,0,10,0,0,0],["2025-10-14",9,259440,0,0,0,10,0,0,0],["2025-10-14",625,257802,4,0,0,10,0,4,0],["2025-10-14",43,257670,0,0,0,10,0,0,0],["2025-10-14",44,257670,0,0,0,10,0,0,0],["2025-10-14",45,257670,0,0,0,10,0,0,0],["2025-10-14",1021,255836,4,3,0,10,0,4,0],["2025-10-14",248,253575,1,0,0,10,0,1,0],["2025-10-14",10,253200,0,0,0,10,0,0,0],["2025-10-14",14,252997,0,0,0,10,0,0,0],["2025-10-14",993,250000,3,1,0,10,0,3,0],["2025-10-14",6,249200,0,0,0,10,0,0,0],["2025-10-14",233,242320,1,0,0,10,0,1,0],["2025-10-14",14,240492,0,0,0,10,0,0,0],["2025-10-14",231,238500,4,3,0,10,0,4,0],["2025-10-14",2268,238150,14,6,0,10,0,3,0],["2025-10-14",43,235591,0,0,0,10,0,0,0],["2025-10-14",31,233730,0,0,0,10,0,0,0],["2025-10-14",31,233730,0,0,0,10,0,0,0],["2025-10-14",32,233730,0,0,0,10,0,0,0],["2025-10-14",32,233730,0,0,0,10,0,0,0],["2025-10-14",32,233730,0,0,0,10,0,0,0],["2025-10-14",32,233730,0,0,0,10,0,0,0],["2025-10-14",32,233730,0,0,0,10,0,0,0],["2025-10-14",32,233730,0,0,0,10,0,0,0],["2025-10-14",32,233730,0,0,0,10,0,0,0],["2025-10-14",32,233730,0,0,0,10,0,0,0],["2025-10-14",32,233730,0,0,0,10,0,0,0],["2025-10-14",6,233625,0,0,0,10,0,0,0],["2025-10-14",6,233625,0,0,0,10,0,0,0],["2025-10-14",6,233625,0,0,0,10,0,0,0],["2025-10-14",6,233625,0,0,0,10,0,0,0],["2025-10-14",6,233625,0,0,0,10,0,0,0],["2025-10-14",1,233520,0,0,0,10,0,0,0],["2025-10-14",1,233520,0,0,0,10,0,0,0],["2025-10-14",1,233520,0,0,0,10,0,0,0],["2025-10-14",1,233520,0,0,0,10,0,0,0],["2025-10-14",600,233296,0,0,0,10,0,0,0],["2025-10-14",8,232470,0,0,0,10,0,0,0],["2025-10-14",8,232470,0,0,0,10,0,0,0],["2025-10-14",8,232470,0,0,0,10,0,0,0],["2025-10-14",8,232470,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",28,232365,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",16,232050,0,0,0,10,0,0,0],["2025-10-14",29,232050,0,0,0,10,0,0,0],["2025-10-14",29,232050,0,0,0,10,0,0,0],["2025-10-14",29,232050,0,0,0,10,0,0,0],["2025-10-14",29,232050,0,0,0,10,0,0,0],["2025-10-14",70,232000,1,0,0,10,1,1,0],["2025-10-14",55,231735,0,0,0,10,0,0,0],["2025-10-14",61,231630,0,0,0,10,0,0,0],["2025-10-14",61,231630,0,0,0,10,0,0,0],["2025-10-14",24,230160,0,0,0,10,0,0,0],["2025-10-14",24,230160,0,0,0,10,0,0,0],["2025-10-14",3,229845,0,0,0,10,0,0,0],["2025-10-14",3,229845,0,0,0,10,0,0,0],["2025-10-14",3,229845,0,0,0,10,0,0,0],["2025-10-14",3,229845,0,0,0,10,0,0,0],["2025-10-14",3,229845,0,0,0,10,0,0,0],["2025-10-14",7,229425,0,0,0,10,0,0,0],["2025-10-14",7,229425,0,0,0,10,0,0,0],["2025-10-14",11,229425,0,0,0,10,0,0,0],["2025-10-14",11,229425,0,0,0,10,0,0,0],["2025-10-14",535,228310,20,3,0,10,0,3,0],["2025-10-14",16,227630,0,0,0,10,0,0,0],["2025-10-14",606,226000,0,0,0,10,0,0,0],["2025-10-14",183,225656,17,2,0,10,0,3,0],["2025-10-14",183,221256,17,2,0,10,0,3,0],["2025-10-14",128,220009,3,1,0,10,0,3,0],["2025-10-14",8,219188,0,0,0,10,0,0,0],["2025-10-14",6,218050,0,0,0,10,0,0,0],["2025-10-14",6,218050,0,0,0,10,0,0,0],["2025-10-14",6,218050,0,0,0,10,0,0,0],["2025-10-14",106,217534,4,0,0,10,0,4,0],["2025-10-14",16,216580,0,0,0,10,0,0,0],["2025-10-14",210,215000,20,0,0,10,0,3,0],["2025-10-14",3,214522,0,0,0,10,0,0,0],["2025-10-14",3,214522,0,0,0,10,0,0,0],["2025-10-14",261,214432,3,1,0,10,0,3,0],["2025-10-14",183,213874,17,2,0,10,0,3,0],["2025-10-14",128,211200,17,3,0,10,0,3,0],["2025-10-14",0,210000,1,0,0,10,0,1,0],["2025-10-14",93,209548,9,0,0,10,0,3,0],["2025-10-14",5,206136,0,0,0,10,0,0,0],["2025-10-14",47,206136,0,0,0,10,0,0,0],["2025-10-14",47,206136,0,0,0,10,0,0,0],["2025-10-14",593,204113,1,7,0,10,0,1,0],["2025-10-14",12,202657,0,0,0,10,0,0,0],["2025-10-14",8,201474,0,0,0,10,0,0,0],["2025-10-14",29,201111,0,0,0,10,0,0,0],["2025-10-14",55,200837,0,0,0,10,0,0,0],["2025-10-14",24,200568,0,0,0,10,0,0,0],["2025-10-14",2278,200000,3,1,0,10,0,3,0],["2025-10-14",128,199915,3,1,0,10,0,3,0],["2025-10-14",3,199199,0,0,0,10,0,0,0],["2025-10-14",3,199199,0,0,0,10,0,0,0],["2025-10-14",7,198835,0,0,0,10,0,0,0],["2025-10-14",117,195000,1,3,0,10,3,1,0],["2025-10-14",1,193488,0,0,0,10,0,0,0],["2025-10-14",233,193135,1,0,0,10,0,1,0],["2025-10-14",240,193000,1,0,0,10,0,1,0],["2025-10-14",28,192531,0,0,0,10,0,0,0],["2025-10-14",2,190666,0,0,0,10,0,0,0],["2025-10-14",261,189238,4,3,0,10,0,4,0],["2025-10-14",12,187068,0,0,0,10,0,0,0],["2025-10-14",16,185640,0,0,0,10,0,0,0],["2025-10-14",16,185640,0,0,0,10,0,0,0],["2025-10-14",16,185640,0,0,0,10,0,0,0],["2025-10-14",233,185535,1,0,0,10,0,1,0],["2025-10-14",34,184464,0,0,0,10,0,0,0],["2025-10-14",46,184128,0,0,0,10,0,0,0],["2025-10-14",46,184128,0,0,0,10,0,0,0],["2025-10-14",3,183876,0,0,0,10,0,0,0],["2025-10-14",3,183876,0,0,0,10,0,0,0],["2025-10-14",57,183708,0,0,0,10,0,0,0],["2025-10-14",7,183540,0,0,0,10,0,0,0],["2025-10-14",51,180885,0,0,0,10,0,0,0],["2025-10-14",0,180000,1,0,0,10,0,1,0],["2025-10-14",17,179744,0,0,0,10,0,0,0],["2025-10-14",55,179550,0,0,0,10,0,0,0],["2025-10-14",1777,178899,14,6,0,10,0,3,0],["2025-10-14",10,177240,0,0,0,10,0,0,0],["2025-10-14",10,177240,0,0,0,10,0,0,0],["2025-10-14",10,177240,0,0,0,10,0,0,0],["2025-10-14",10,177240,0,0,0,10,0,0,0],["2025-10-14",7,176985,0,0,0,10,0,0,0],["2025-10-14",44,176400,0,0,0,10,0,0,0],["2025-10-14",39,176078,0,0,0,10,0,0,0],["2025-10-14",6,175777,0,0,0,10,0,0,0],["2025-10-14",209,175575,1,0,0,10,0,1,0],["2025-10-14",2,175413,0,0,0,10,0,0,0],["2025-10-14",244,175000,1,0,0,10,0,1,0],["2025-10-14",0,175000,1,0,0,10,0,1,0],["2025-10-14",117,174417,1,3,0,10,3,1,0],["2025-10-14",17,173168,0,0,0,10,0,0,0],["2025-10-14",1777,172568,14,6,0,10,0,3,0],["2025-10-14",1981,171780,0,0,0,10,0,0,0],["2025-10-14",1368,171500,0,0,0,10,0,0,0],["2025-10-14",31,171402,0,0,0,10,0,0,0],["2025-10-14",6,171325,0,0,0,10,0,0,0],["2025-10-14",16,171275,0,0,0,10,0,0,0],["2025-10-14",1421,170625,3,1,0,10,0,3,0],["2025-10-14",210,170000,20,0,0,10,0,3,0],["2025-10-14",3,168553,0,0,0,10,0,0,0],["2025-10-14",112,168368,7,3,0,10,0,3,0],["2025-10-14",2095,165000,1,3,0,10,0,1,0],["2025-10-14",261,164709,4,3,0,10,0,4,0],["2025-10-14",7,163877,0,0,0,10,0,0,0],["2025-10-14",11,163875,0,0,0,10,0,0,0],["2025-10-14",11,163875,0,0,0,10,0,0,0],["2025-10-14",0,163840,1,3,0,10,0,1,0],["2025-10-14",583,162885,1,0,0,10,0,1,0],["2025-10-14",1368,162000,0,0,0,10,0,0,0],["2025-10-14",47,161280,0,0,0,10,0,0,0],["2025-10-14",244,160000,1,0,0,10,0,1,0],["2025-10-14",0,160000,1,0,0,10,0,1,0],["2025-10-14",600,158320,0,0,0,10,0,0,0],["2025-10-14",1169,157282,17,0,0,10,0,3,0],["2025-10-14",248,156975,1,0,0,10,0,1,0],["2025-10-14",6,155750,0,0,0,10,0,0,0],["2025-10-14",6,155750,0,0,0,10,0,0,0],["2025-10-14",6,155750,0,0,0,10,0,0,0],["2025-10-14",60,154980,0,0,0,10,0,0,0],["2025-10-14",16,154700,0,0,0,10,0,0,0],["2025-10-14",16,154700,0,0,0,10,0,0,0],["2025-10-14",16,154700,0,0,0,10,0,0,0],["2025-10-14",16,154700,0,0,0,10,0,0,0],["2025-10-14",498,154674,12,3,0,10,0,3,0],["2025-10-14",56,154602,0,0,0,10,0,0,0],["2025-10-14",55,154490,0,0,0,10,0,0,0],["2025-10-14",265,154000,2,0,0,10,0,2,0],["2025-10-14",1,153456,0,0,0,10,0,0,0],["2025-10-14",3,153230,0,0,0,10,0,0,0],["2025-10-14",32,152481,0,0,0,10,0,0,0],["2025-10-14",248,150675,1,0,0,10,0,1,0],["2025-10-14",244,150000,1,0,0,10,0,1,0],["2025-10-14",0,150000,1,0,0,10,0,1,0],["2025-10-14",0,150000,1,0,0,10,0,1,0],["2025-10-14",0,150000,1,3,0,10,0,1,0],["2025-10-14",1058,149112,17,2,0,10,0,3,0],["2025-10-14",244,148500,1,0,0,10,0,1,0],["2025-10-14",10,147700,0,0,0,10,0,0,0],["2025-10-14",248,147525,1,0,0,10,0,1,0],["2025-10-14",593,144844,20,7,0,10,0,4,0],["2025-10-14",183,142412,17,2,0,10,0,3,0],["2025-10-14",1881,142332,0,0,0,10,0,0,0],["2025-10-14",22,141696,0,0,0,10,0,0,0],["2025-10-14",28,141079,0,0,0,10,0,0,0],["2025-10-14",31,140238,0,0,0,10,0,0,0],["2025-10-14",32,140238,0,0,0,10,0,0,0],["2025-10-14",6,140175,0,0,0,10,0,0,0],["2025-10-14",1,140112,0,0,0,10,0,0,0],["2025-10-14",1,140112,0,0,0,10,0,0,0],["2025-10-14",581,139880,1,0,0,10,0,1,0],["2025-10-14",248,139650,1,0,0,10,0,1,0],["2025-10-14",28,139419,0,0,0,10,0,0,0],["2025-10-14",16,139230,0,0,0,10,0,0,0],["2025-10-14",16,139230,0,0,0,10,0,0,0],["2025-10-14",16,139230,0,0,0,10,0,0,0],["2025-10-14",16,139230,0,0,0,10,0,0,0],["2025-10-14",16,139230,0,0,0,10,0,0,0],["2025-10-14",16,139230,0,0,0,10,0,0,0],["2025-10-14",43,138915,0,0,0,10,0,0,0],["2025-10-14",43,138915,0,0,0,10,0,0,0],["2025-10-14",44,138915,0,0,0,10,0,0,0],["2025-10-14",45,138915,0,0,0,10,0,0,0],["2025-10-14",54,138915,0,0,0,10,0,0,0],["2025-10-14",24,138096,0,0,0,10,0,0,0],["2025-10-14",3,137907,0,0,0,10,0,0,0],["2025-10-14",3,137907,0,0,0,10,0,0,0],["2025-10-14",3,137907,0,0,0,10,0,0,0],["2025-10-14",522,137900,20,2,0,10,0,3,0],["2025-10-14",11,137655,0,0,0,10,0,0,0],["2025-10-14",1881,137424,0,0,0,10,0,0,0],["2025-10-14",2,137277,0,0,0,10,0,0,0],["2025-10-14",590,134934,20,3,0,10,0,3,0],["2025-10-14",1777,134822,14,6,0,10,0,3,0],["2025-10-14",39,132516,0,0,0,10,0,0,0],["2025-10-14",62,132426,0,0,0,10,0,0,0],["2025-10-14",952,131000,1,0,0,10,0,1,0],["2025-10-14",535,130645,20,3,0,10,0,3,0],["2025-10-14",625,129900,4,0,0,10,0,4,0],["2025-10-14",3,129151,0,0,0,10,0,0,0],["2025-10-14",6,126825,0,0,0,10,0,0,0],["2025-10-14",10,126600,0,0,0,10,0,0,0],["2025-10-14",142,126505,1,0,0,10,0,1,0],["2025-10-14",48,125465,0,0,0,10,0,0,0],["2025-10-14",1618,125210,3,1,0,10,0,3,0],["2025-10-14",35,125154,0,0,0,10,0,0,0],["2025-10-14",248,124950,1,0,0,10,0,1,0],["2025-10-14",40,124715,0,0,0,10,0,0,0],["2025-10-14",87,124696,4,4,0,10,0,4,0],["2025-10-14",500,124571,12,3,0,10,0,3,0],["2025-10-14",1750,124500,7,7,0,10,0,4,0],["2025-10-14",29,123760,0,0,0,10,0,0,0],["2025-10-14",956,123000,1,0,0,10,0,1,0],["2025-10-14",0,123000,1,0,0,10,0,1,0],["2025-10-14",34,122976,0,0,0,10,0,0,0],["2025-10-14",261,122875,4,3,0,10,0,4,0],["2025-10-14",183,122447,17,2,0,10,0,3,0],["2025-10-14",235,121500,7,3,0,10,0,3,0],["2025-10-14",1368,121500,0,0,0,10,0,0,0],["2025-10-14",56,120863,0,0,0,10,0,0,0],["2025-10-14",185,120540,9,0,0,10,0,3,0],["2025-10-14",117,120467,1,3,0,10,3,1,0],["2025-10-14",0,120384,1,0,0,10,0,1,0],["2025-10-14",35,120246,0,0,0,10,0,0,0],["2025-10-14",39,120246,0,0,0,10,0,0,0],["2025-10-14",39,120246,0,0,0,10,0,0,0],["2025-10-14",54,120246,0,0,0,10,0,0,0],["2025-10-14",952,120000,1,0,0,10,0,1,0],["2025-10-14",1779,120000,20,3,0,10,0,3,0],["2025-10-14",2098,120000,1,0,0,10,0,1,0],["2025-10-14",128,119193,3,1,0,10,0,3,0],["2025-10-14",22,118450,0,0,0,10,0,0,0],["2025-10-14",1881,117792,0,0,0,10,0,0,0],["2025-10-14",183,117675,17,2,0,10,0,3,0],["2025-10-14",8,117604,0,0,0,10,0,0,0],["2025-10-14",210,117500,20,0,0,10,0,3,0],["2025-10-14",1526,117472,0,0,0,10,0,0,0],["2025-10-14",535,117306,20,3,0,10,0,3,0],["2025-10-14",49,116565,0,0,0,10,0,0,0],["2025-10-14",1736,116500,1,0,0,10,0,1,0],["2025-10-14",255,116000,1,0,0,10,0,1,0],["2025-10-14",255,116000,1,0,0,10,0,1,0],["2025-10-14",561,115507,1,0,0,10,0,1,0],["2025-10-14",244,115000,1,0,0,10,0,1,0],["2025-10-14",611,115000,3,1,0,10,0,3,0],["2025-10-14",0,114000,1,0,0,10,0,1,0],["2025-10-14",248,113925,1,0,0,10,0,1,0],["2025-10-14",117,113750,1,3,0,10,3,1,0],["2025-10-14",244,112000,1,0,0,10,0,1,0],["2025-10-14",128,111791,3,1,0,10,0,3,0],["2025-10-14",1881,111657,0,0,0,10,0,0,0],["2025-10-14",39,111657,0,0,0,10,0,0,0],["2025-10-14",43,111657,0,0,0,10,0,0,0],["2025-10-14",53,111657,0,0,0,10,0,0,0],["2025-10-14",857,111510,0,0,0,10,0,0,0],["2025-10-14",583,111360,1,0,0,10,0,1,0],["2025-10-14",59,111269,0,0,0,10,0,0,0],["2025-10-14",0,111000,1,0,0,10,0,1,0],["2025-10-14",8,110700,0,0,0,10,0,0,0],["2025-10-14",244,110000,1,0,0,10,0,1,0],["2025-10-14",255,110000,1,0,0,10,0,1,0],["2025-10-14",255,110000,1,0,0,10,0,1,0],["2025-10-14",0,110000,1,0,0,10,0,1,0],["2025-10-14",1227,109828,0,4,0,10,0,0,0],["2025-10-14",183,109028,18,2,0,10,0,6,0],["2025-10-14",29,108290,0,0,0,10,0,0,0],["2025-10-14",1777,108150,14,6,0,10,0,3,0],["2025-10-14",3,107261,0,0,0,10,0,0,0],["2025-10-14",7,107065,0,0,0,10,0,0,0],["2025-10-14",956,107000,1,0,0,10,0,1,0],["2025-10-14",2,106771,0,0,0,10,0,0,0],["2025-10-14",2,106771,0,0,0,10,0,0,0],["2025-10-14",49,106749,0,0,0,10,0,0,0],["2025-10-14",1777,105290,14,6,0,10,0,3,0],["2025-10-14",1907,105000,17,3,0,10,0,3,0],["2025-10-14",1077,105000,18,3,0,10,0,6,0],["2025-10-14",16,104975,0,0,0,10,0,0,0],["2025-10-14",16,104975,0,0,0,10,0,0,0],["2025-10-14",142,104500,1,0,0,10,0,1,0],["2025-10-14",53,104295,0,0,0,10,0,0,0],["2025-10-14",56,104202,0,0,0,10,0,0,0],["2025-10-14",1064,104000,1,3,0,10,0,1,0],["2025-10-14",956,104000,1,0,0,10,0,1,0],["2025-10-14",10,103068,0,0,0,10,0,0,0],["2025-10-14",25,103068,0,0,0,10,0,0,0],["2025-10-14",35,103068,0,0,0,10,0,0,0],["2025-10-14",1881,103068,0,0,0,10,0,0,0],["2025-10-14",248,102900,1,0,0,10,0,1,0],["2025-10-14",128,102641,3,1,0,10,0,3,0],["2025-10-14",1313,102466,6,0,0,10,1,5,0],["2025-10-14",956,102000,1,0,0,10,0,1,0],["2025-10-14",10,101280,0,0,0,10,0,0,0],["2025-10-14",0,101000,1,0,0,10,0,1,0],["2025-10-14",1,100080,0,0,0,10,0,0,0],["2025-10-14",187,100000,3,1,0,10,0,3,0],["2025-10-14",142,100000,1,0,0,10,0,1,0],["2025-10-14",0,100000,1,4,0,10,0,1,0],["2025-10-14",1368,100000,0,0,0,10,0,0,0],["2025-10-14",2279,100000,6,0,0,10,0,5,0],["2025-10-14",549,99667,1,3,0,10,0,1,0],["2025-10-14",183,99580,20,2,0,10,0,3,0],["2025-10-14",183,99451,20,2,0,10,0,3,0],["2025-10-14",183,99297,20,2,0,10,0,3,0],["2025-10-14",183,99297,20,2,0,10,0,3,0],["2025-10-14",1881,99225,0,0,0,10,0,0,0],["2025-10-14",248,99225,1,0,0,10,0,1,0],["2025-10-14",183,99171,17,2,0,10,0,3,0],["2025-10-14",2,99148,0,0,0,10,0,0,0],["2025-10-14",244,99000,1,0,0,10,0,1,0],["2025-10-14",0,99000,1,0,0,10,0,1,0],["2025-10-14",10,98161,0,0,0,10,0,0,0],["2025-10-14",25,98160,0,0,0,10,0,0,0],["2025-10-14",2,98058,0,0,0,10,0,0,0],["2025-10-14",244,98000,1,0,0,10,0,1,0],["2025-10-14",209,98000,1,0,0,10,0,1,0],["2025-10-14",0,98000,1,0,0,10,0,1,0],["2025-10-14",117,97500,1,3,0,10,3,1,0],["2025-10-14",22,97416,0,0,0,10,0,0,0],["2025-10-14",550,97396,4,0,0,10,0,4,0],["2025-10-14",39,96933,0,0,0,10,0,0,0],["2025-10-14",38,96096,0,0,0,10,0,0,0],["2025-10-14",956,95800,1,0,0,10,0,1,0],["2025-10-14",479,95667,12,3,0,10,0,3,0],["2025-10-14",17,95352,0,0,0,10,0,0,0],["2025-10-14",244,95000,1,0,0,10,0,1,0],["2025-10-14",0,95000,1,0,0,10,0,1,0],["2025-10-14",0,95000,1,0,0,10,0,1,0],["2025-10-14",956,95000,1,0,0,10,0,1,0],["2025-10-14",571,94864,20,7,0,10,5,4,0],["2025-10-14",33,94619,0,0,0,10,0,0,0],["2025-10-14",248,94500,1,0,0,10,0,1,0],["2025-10-14",1881,94479,0,0,0,10,0,0,0],["2025-10-14",50,94479,0,0,0,10,0,0,0],["2025-10-14",53,94479,0,0,0,10,0,0,0],["2025-10-14",1633,94383,20,0,0,10,0,3,0],["2025-10-14",478,94125,12,5,0,10,0,3,0],["2025-10-14",142,94000,1,0,0,10,0,1,0],["2025-10-14",25,93828,0,0,0,10,0,0,0],["2025-10-14",12,93534,0,0,0,10,0,0,0],["2025-10-14",12,93534,0,0,0,10,0,0,0],["2025-10-14",12,93534,0,0,0,10,0,0,0],["2025-10-14",39,93252,0,0,0,10,0,0,0],["2025-10-14",30,93060,0,0,0,10,0,0,0],["2025-10-14",0,93000,1,0,0,10,0,1,0],["2025-10-14",142,93000,1,0,0,10,0,1,0],["2025-10-14",60,92988,0,0,0,10,0,0,0],["2025-10-14",2270,92310,4,3,0,10,0,4,0],["2025-10-14",1042,92000,1,0,0,10,0,1,0],["2025-10-14",0,92000,1,0,0,10,0,1,0],["2025-10-14",3,91938,0,0,0,10,0,0,0],["2025-10-14",3,91938,0,0,0,10,0,0,0],["2025-10-14",0,91600,1,0,0,10,0,1,0],["2025-10-14",59,91520,0,0,0,10,0,0,0],["2025-10-14",183,91420,20,2,0,10,0,3,0],["2025-10-14",12,91307,0,0,0,10,0,0,0],["2025-10-14",117,91000,1,3,0,10,3,1,0],["2025-10-14",1314,90810,1,0,0,10,0,1,0],["2025-10-14",550,90499,4,0,0,10,0,4,0],["2025-10-14",142,90000,1,0,0,10,0,1,0],["2025-10-14",566,89668,12,3,0,10,0,3,0],["2025-10-14",39,89571,0,0,0,10,0,0,0],["2025-10-14",25,89360,0,0,0,10,0,0,0],["2025-10-14",593,89100,7,7,0,10,0,4,0],["2025-10-14",6,89001,0,0,0,10,0,0,0],["2025-10-14",16,88956,0,0,0,10,0,0,0],["2025-10-14",142,88700,1,0,0,10,0,1,0],["2025-10-14",8,88560,0,0,0,10,0,0,0],["2025-10-14",5,88344,0,0,0,10,0,0,0],["2025-10-14",39,88344,0,0,0,10,0,0,0],["2025-10-14",54,88344,0,0,0,10,0,0,0],["2025-10-14",142,88000,1,0,0,10,0,1,0],["2025-10-14",255,88000,1,0,0,10,0,1,0],["2025-10-14",255,88000,1,0,0,10,0,1,0],["2025-10-14",0,88000,1,0,0,10,0,1,0],["2025-10-14",142,87600,1,0,0,10,0,1,0],["2025-10-14",1294,87500,1,3,0,10,0,1,0],["2025-10-14",87,87288,9,5,0,10,0,3,0],["2025-10-14",2,87160,0,0,0,10,0,0,0],["2025-10-14",25,87117,0,0,0,10,0,0,0],["2025-10-14",117,86667,1,3,0,10,3,1,0],["2025-10-14",0,86667,1,0,0,10,0,1,0],["2025-10-14",22,86346,0,0,0,10,0,0,0],["2025-10-14",16,86191,0,0,0,10,0,0,0],["2025-10-14",16,86190,0,0,0,10,0,0,0],["2025-10-14",0,86000,1,0,0,10,0,1,0],["2025-10-14",10,85890,0,0,0,10,0,0,0],["2025-10-14",25,85890,0,0,0,10,0,0,0],["2025-10-14",1881,85890,0,0,0,10,0,0,0],["2025-10-14",39,85890,0,0,0,10,0,0,0],["2025-10-14",39,85890,0,0,0,10,0,0,0],["2025-10-14",39,85890,0,0,0,10,0,0,0],["2025-10-14",39,85890,0,0,0,10,0,0,0],["2025-10-14",43,85890,0,0,0,10,0,0,0],["2025-10-14",49,85890,0,0,0,10,0,0,0],["2025-10-14",50,85890,0,0,0,10,0,0,0],["2025-10-14",50,85890,0,0,0,10,0,0,0],["2025-10-14",3,85470,0,0,0,10,0,0,0],["2025-10-14",3,85470,0,0,0,10,0,0,0],["2025-10-14",55,85470,0,0,0,10,0,0,0],["2025-10-14",183,85463,17,2,0,10,0,3,0],["2025-10-14",25,85454,0,0,0,10,0,0,0],["2025-10-14",55,85050,0,0,0,10,0,0,0],["2025-10-14",594,85000,1,3,0,10,3,1,0],["2025-10-14",0,85000,1,0,0,10,0,1,0],["2025-10-14",10,84663,0,0,0,10,0,0,0],["2025-10-14",231,84600,4,3,0,10,0,4,0],["2025-10-14",583,84035,1,0,0,10,0,1,0],["2025-10-14",248,84000,1,0,0,10,0,1,0],["2025-10-14",142,83400,1,0,0,10,0,1,0],["2025-10-14",142,83000,1,0,0,10,0,1,0],["2025-10-14",0,83000,1,0,0,10,0,1,0],["2025-10-14",25,82658,0,0,0,10,0,0,0],["2025-10-14",956,82500,1,0,0,10,0,1,0],["2025-10-14",1,82288,0,0,0,10,0,0,0],["2025-10-14",0,82000,1,0,0,10,0,1,0],["2025-10-14",0,82000,1,0,0,10,0,1,0],["2025-10-14",11,81940,0,0,0,10,0,0,0],["2025-10-14",183,81936,20,2,0,10,0,3,0],["2025-10-14",39,81599,0,0,0,10,0,0,0],["2025-10-14",117,81250,1,3,0,10,3,1,0],["2025-10-14",6,81214,0,0,0,10,0,0,0],["2025-10-14",0,81000,1,0,0,10,0,1,0],["2025-10-14",1368,81000,0,0,0,10,0,0,0],["2025-10-14",142,80925,1,0,0,10,0,1,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",571,80444,20,7,0,10,5,4,0],["2025-10-14",40,80173,0,0,0,10,0,0,0],["2025-10-14",1,80064,0,0,0,10,0,0,0],["2025-10-14",1,80064,0,0,0,10,0,0,0],["2025-10-14",1777,80029,14,6,0,10,0,3,0],["2025-10-14",229,80000,20,3,0,10,0,3,0],["2025-10-14",209,80000,1,0,0,10,0,1,0],["2025-10-14",1232,80000,3,1,0,10,0,3,0],["2025-10-14",0,80000,1,0,0,10,0,1,0],["2025-10-14",248,79800,1,0,0,10,0,1,0],["2025-10-14",25,79755,0,0,0,10,0,0,0],["2025-10-14",952,79700,1,0,0,10,0,1,0],["2025-10-14",6,79542,0,0,0,10,0,0,0],["2025-10-14",24,79460,0,0,0,10,0,0,0],["2025-10-14",20,79370,0,0,0,10,0,0,0],["2025-10-14",25,79307,0,0,0,10,0,0,0],["2025-10-14",142,79300,1,0,0,10,0,1,0],["2025-10-14",0,79298,1,0,0,10,0,1,0],["2025-10-14",727,79100,9,5,0,10,0,3,0],["2025-10-14",34,79056,0,0,0,10,0,0,0],["2025-10-14",142,79000,1,0,0,10,0,1,0],["2025-10-14",24,78912,0,0,0,10,0,0,0],["2025-10-14",1881,78528,0,0,0,10,0,0,0],["2025-10-14",39,78528,0,0,0,10,0,0,0],["2025-10-14",43,78528,0,0,0,10,0,0,0],["2025-10-14",25,78190,0,0,0,10,0,0,0],["2025-10-14",25,78190,0,0,0,10,0,0,0],["2025-10-14",25,78190,0,0,0,10,0,0,0],["2025-10-14",142,78000,1,0,0,10,0,1,0],["2025-10-14",209,78000,1,0,0,10,0,1,0],["2025-10-14",0,78000,1,0,0,10,0,1,0],["2025-10-14",8,77490,0,0,0,10,0,0,0],["2025-10-14",22,77490,0,0,0,10,0,0,0],["2025-10-14",10,77301,0,0,0,10,0,0,0],["2025-10-14",10,77301,0,0,0,10,0,0,0],["2025-10-14",10,77301,0,0,0,10,0,0,0],["2025-10-14",25,77301,0,0,0,10,0,0,0],["2025-10-14",25,77301,0,0,0,10,0,0,0],["2025-10-14",35,77301,0,0,0,10,0,0,0],["2025-10-14",35,77301,0,0,0,10,0,0,0],["2025-10-14",1881,77301,0,0,0,10,0,0,0],["2025-10-14",1881,77301,0,0,0,10,0,0,0],["2025-10-14",1881,77301,0,0,0,10,0,0,0],["2025-10-14",39,77301,0,0,0,10,0,0,0],["2025-10-14",39,77301,0,0,0,10,0,0,0],["2025-10-14",39,77301,0,0,0,10,0,0,0],["2025-10-14",39,77301,0,0,0,10,0,0,0],["2025-10-14",39,77301,0,0,0,10,0,0,0],["2025-10-14",39,77301,0,0,0,10,0,0,0],["2025-10-14",39,77301,0,0,0,10,0,0,0],["2025-10-14",39,77301,0,0,0,10,0,0,0],["2025-10-14",39,77301,0,0,0,10,0,0,0],["2025-10-14",39,77301,0,0,0,10,0,0,0],["2025-10-14",39,77301,0,0,0,10,0,0,0],["2025-10-14",43,77301,0,0,0,10,0,0,0],["2025-10-14",43,77301,0,0,0,10,0,0,0],["2025-10-14",50,77301,0,0,0,10,0,0,0],["2025-10-14",50,77301,0,0,0,10,0,0,0],["2025-10-14",50,77301,0,0,0,10,0,0,0],["2025-10-14",53,77301,0,0,0,10,0,0,0],["2025-10-14",53,77301,0,0,0,10,0,0,0],["2025-10-14",54,77301,0,0,0,10,0,0,0],["2025-10-14",54,77301,0,0,0,10,0,0,0],["2025-10-14",54,77301,0,0,0,10,0,0,0],["2025-10-14",54,77301,0,0,0,10,0,0,0],["2025-10-14",54,77301,0,0,0,10,0,0,0],["2025-10-14",56,77301,0,0,0,10,0,0,0],["2025-10-14",56,77301,0,0,0,10,0,0,0],["2025-10-14",56,77301,0,0,0,10,0,0,0],["2025-10-14",56,77301,0,0,0,10,0,0,0],["2025-10-14",952,77000,1,0,0,10,0,1,0],["2025-10-14",0,77000,1,0,0,10,0,1,0],["2025-10-14",1,76923,0,0,0,10,0,0,0],["2025-10-14",1,76923,0,0,0,10,0,0,0],["2025-10-14",1,76923,0,0,0,10,0,0,0],["2025-10-14",1,76923,0,0,0,10,0,0,0],["2025-10-14",1,76923,0,0,0,10,0,0,0],["2025-10-14",1,76923,0,0,0,10,0,0,0],["2025-10-14",2,76923,0,0,0,10,0,0,0],["2025-10-14",2,76923,0,0,0,10,0,0,0],["2025-10-14",2,76923,0,0,0,10,0,0,0],["2025-10-14",3,76923,0,0,0,10,0,0,0],["2025-10-14",3,76923,0,0,0,10,0,0,0],["2025-10-14",3,76923,0,0,0,10,0,0,0],["2025-10-14",6,76923,0,0,0,10,0,0,0],["2025-10-14",6,76923,0,0,0,10,0,0,0],["2025-10-14",6,76923,0,0,0,10,0,0,0],["2025-10-14",6,76923,0,0,0,10,0,0,0],["2025-10-14",6,76923,0,0,0,10,0,0,0],["2025-10-14",6,76923,0,0,0,10,0,0,0],["2025-10-14",6,76923,0,0,0,10,0,0,0],["2025-10-14",6,76923,0,0,0,10,0,0,0],["2025-10-14",6,76923,0,0,0,10,0,0,0],["2025-10-14",6,76923,0,0,0,10,0,0,0],["2025-10-14",7,76923,0,0,0,10,0,0,0],["2025-10-14",7,76923,0,0,0,10,0,0,0],["2025-10-14",7,76923,0,0,0,10,0,0,0],["2025-10-14",7,76923,0,0,0,10,0,0,0],["2025-10-14",7,76923,0,0,0,10,0,0,0],["2025-10-14",8,76923,0,0,0,10,0,0,0],["2025-10-14",8,76923,0,0,0,10,0,0,0],["2025-10-14",8,76923,0,0,0,10,0,0,0],["2025-10-14",8,76923,0,0,0,10,0,0,0],["2025-10-14",8,76923,0,0,0,10,0,0,0],["2025-10-14",8,76923,0,0,0,10,0,0,0],["2025-10-14",11,76923,0,0,0,10,0,0,0],["2025-10-14",11,76923,0,0,0,10,0,0,0],["2025-10-14",11,76923,0,0,0,10,0,0,0],["2025-10-14",16,76923,0,0,0,10,0,0,0],["2025-10-14",16,76923,0,0,0,10,0,0,0],["2025-10-14",16,76923,0,0,0,10,0,0,0],["2025-10-14",16,76923,0,0,0,10,0,0,0],["2025-10-14",16,76923,0,0,0,10,0,0,0],["2025-10-14",16,76923,0,0,0,10,0,0,0],["2025-10-14",16,76923,0,0,0,10,0,0,0],["2025-10-14",16,76923,0,0,0,10,0,0,0],["2025-10-14",16,76923,0,0,0,10,0,0,0],["2025-10-14",16,76923,0,0,0,10,0,0,0],["2025-10-14",16,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",28,76923,0,0,0,10,0,0,0],["2025-10-14",29,76923,0,0,0,10,0,0,0],["2025-10-14",29,76923,0,0,0,10,0,0,0],["2025-10-14",29,76923,0,0,0,10,0,0,0],["2025-10-14",29,76923,0,0,0,10,0,0,0],["2025-10-14",30,76923,0,0,0,10,0,0,0],["2025-10-14",31,76923,0,0,0,10,0,0,0],["2025-10-14",31,76923,0,0,0,10,0,0,0],["2025-10-14",32,76923,0,0,0,10,0,0,0],["2025-10-14",32,76923,0,0,0,10,0,0,0],["2025-10-14",32,76923,0,0,0,10,0,0,0],["2025-10-14",32,76923,0,0,0,10,0,0,0],["2025-10-14",32,76923,0,0,0,10,0,0,0],["2025-10-14",32,76923,0,0,0,10,0,0,0],["2025-10-14",32,76923,0,0,0,10,0,0,0],["2025-10-14",32,76923,0,0,0,10,0,0,0],["2025-10-14",55,76923,0,0,0,10,0,0,0],["2025-10-14",55,76923,0,0,0,10,0,0,0],["2025-10-14",60,76923,0,0,0,10,0,0,0],["2025-10-14",61,76923,0,0,0,10,0,0,0],["2025-10-14",25,76518,0,0,0,10,0,0,0],["2025-10-14",39,76074,0,0,0,10,0,0,0],["2025-10-14",53,76074,0,0,0,10,0,0,0],["2025-10-14",10,75960,0,0,0,10,0,0,0],["2025-10-14",28,75812,0,0,0,10,0,0,0],["2025-10-14",248,75775,1,0,0,10,0,1,0],["2025-10-14",203,75634,3,1,0,10,5,3,0],["2025-10-14",60,75276,0,0,0,10,0,0,0],["2025-10-14",16,75140,0,0,0,10,0,0,0],["2025-10-14",952,75000,1,0,0,10,0,1,0],["2025-10-14",954,75000,1,0,0,10,0,1,0],["2025-10-14",1368,75000,0,0,0,10,0,0,0],["2025-10-14",1368,75000,0,0,0,10,0,0,0],["2025-10-14",17,74528,0,0,0,10,0,0,0],["2025-10-14",94,74066,9,3,0,10,0,3,0],["2025-10-14",52,74053,0,0,0,10,0,0,0],["2025-10-14",6,73983,0,0,0,10,0,0,0],["2025-10-14",44,73952,0,0,0,10,0,0,0],["2025-10-14",25,73722,0,0,0,10,0,0,0],["2025-10-14",54,73620,0,0,0,10,0,0,0],["2025-10-14",183,73541,17,2,0,10,0,3,0],["2025-10-14",13,73500,0,0,0,10,0,0,0],["2025-10-14",2271,73500,1,0,0,10,0,1,0],["2025-10-14",248,73500,1,0,0,10,0,1,0],["2025-10-14",13,73450,0,0,0,10,0,0,0],["2025-10-14",13,73416,0,0,0,10,0,0,0],["2025-10-14",0,73350,1,0,0,10,0,1,0],["2025-10-14",583,73335,1,0,0,10,0,1,0],["2025-10-14",41,73198,0,0,0,10,0,0,0],["2025-10-14",53,73010,0,0,0,10,0,0,0],["2025-10-14",183,72943,20,2,0,10,0,3,0],["2025-10-14",17,72884,0,0,0,10,0,0,0],["2025-10-14",25,72605,0,0,0,10,0,0,0],["2025-10-14",25,72605,0,0,0,10,0,0,0],["2025-10-14",12,72381,0,0,0,10,0,0,0],["2025-10-14",24,72336,0,0,0,10,0,0,0],["2025-10-14",255,72000,1,0,0,10,0,1,0],["2025-10-14",255,72000,1,0,0,10,0,1,0],["2025-10-14",28,71925,0,0,0,10,0,0,0],["2025-10-14",25,71488,0,0,0,10,0,0,0],["2025-10-14",25,71488,0,0,0,10,0,0,0],["2025-10-14",6,71201,0,0,0,10,0,0,0],["2025-10-14",39,71166,0,0,0,10,0,0,0],["2025-10-14",142,71040,1,0,0,10,0,1,0],["2025-10-14",98,71000,1,0,0,10,0,1,0],["2025-10-14",4,70679,0,0,0,10,0,0,0],["2025-10-14",25,70371,0,0,0,10,0,0,0],["2025-10-14",25,70371,0,0,0,10,0,0,0],["2025-10-14",583,70185,1,0,0,10,0,1,0],["2025-10-14",0,70092,1,0,0,10,0,1,0],["2025-10-14",0,70092,1,0,0,10,0,1,0],["2025-10-14",13,70000,0,0,0,10,0,0,0],["2025-10-14",952,70000,1,0,0,10,0,1,0],["2025-10-14",255,70000,1,0,0,10,0,1,0],["2025-10-14",255,70000,1,0,0,10,0,1,0],["2025-10-14",2277,70000,1,0,0,10,0,1,0],["2025-10-14",13,69972,0,0,0,10,0,0,0],["2025-10-14",13,69958,0,0,0,10,0,0,0],["2025-10-14",53,69939,0,0,0,10,0,0,0],["2025-10-14",571,69860,20,7,0,10,5,4,0],["2025-10-14",571,69860,20,7,0,10,5,4,0],["2025-10-14",571,69860,20,7,0,10,5,4,0],["2025-10-14",60,69741,0,0,0,10,0,0,0],["2025-10-14",16,69615,0,0,0,10,0,0,0],["2025-10-14",16,69615,0,0,0,10,0,0,0],["2025-10-14",16,69615,0,0,0,10,0,0,0],["2025-10-14",16,69615,0,0,0,10,0,0,0],["2025-10-14",16,69615,0,0,0,10,0,0,0],["2025-10-14",16,69615,0,0,0,10,0,0,0],["2025-10-14",209,69500,1,0,0,10,0,1,0],["2025-10-14",567,69336,12,3,0,10,0,3,0],["2025-10-14",39,69329,0,0,0,10,0,0,0],["2025-10-14",261,69101,3,1,0,10,0,3,0],["2025-10-14",952,69000,1,0,0,10,0,1,0],["2025-10-14",1990,69000,18,3,0,10,0,6,0],["2025-10-14",11,68831,0,0,0,10,0,0,0],["2025-10-14",10,68712,0,0,0,10,0,0,0],["2025-10-14",10,68712,0,0,0,10,0,0,0],["2025-10-14",1881,68712,0,0,0,10,0,0,0],["2025-10-14",1881,68712,0,0,0,10,0,0,0],["2025-10-14",39,68712,0,0,0,10,0,0,0],["2025-10-14",39,68712,0,0,0,10,0,0,0],["2025-10-14",39,68712,0,0,0,10,0,0,0],["2025-10-14",39,68712,0,0,0,10,0,0,0],["2025-10-14",39,68712,0,0,0,10,0,0,0],["2025-10-14",39,68712,0,0,0,10,0,0,0],["2025-10-14",39,68712,0,0,0,10,0,0,0],["2025-10-14",39,68712,0,0,0,10,0,0,0],["2025-10-14",43,68712,0,0,0,10,0,0,0],["2025-10-14",43,68712,0,0,0,10,0,0,0],["2025-10-14",43,68712,0,0,0,10,0,0,0],["2025-10-14",43,68712,0,0,0,10,0,0,0],["2025-10-14",44,68712,0,0,0,10,0,0,0],["2025-10-14",50,68712,0,0,0,10,0,0,0],["2025-10-14",50,68712,0,0,0,10,0,0,0],["2025-10-14",50,68712,0,0,0,10,0,0,0],["2025-10-14",53,68712,0,0,0,10,0,0,0],["2025-10-14",53,68712,0,0,0,10,0,0,0],["2025-10-14",53,68712,0,0,0,10,0,0,0],["2025-10-14",53,68712,0,0,0,10,0,0,0],["2025-10-14",53,68712,0,0,0,10,0,0,0],["2025-10-14",54,68712,0,0,0,10,0,0,0],["2025-10-14",54,68712,0,0,0,10,0,0,0],["2025-10-14",54,68712,0,0,0,10,0,0,0],["2025-10-14",8,68634,0,0,0,10,0,0,0],["2025-10-14",4,68467,0,0,0,10,0,0,0],["2025-10-14",956,68300,1,0,0,10,0,1,0],["2025-10-14",128,68182,6,3,0,10,0,5,0],["2025-10-14",0,68000,1,0,0,10,0,1,0],["2025-10-14",952,68000,1,0,0,10,0,1,0],["2025-10-14",557,67604,17,3,0,10,2,3,0],["2025-10-14",244,67500,1,0,0,10,0,1,0],["2025-10-14",248,67200,1,0,0,10,0,1,0],["2025-10-14",244,67000,1,0,0,10,0,1,0],["2025-10-14",857,66906,0,0,0,10,0,0,0],["2025-10-14",0,66754,1,0,0,10,0,1,0],["2025-10-14",522,66555,20,2,0,10,0,3,0],["2025-10-14",17,66308,0,0,0,10,0,0,0],["2025-10-14",17,66308,0,0,0,10,0,0,0],["2025-10-14",231,66300,20,3,0,10,0,3,0],["2025-10-14",6,66195,0,0,0,10,0,0,0],["2025-10-14",952,66080,1,0,0,10,0,1,0],["2025-10-14",0,66000,1,0,0,10,0,1,0],["2025-10-14",0,66000,1,0,0,10,0,1,0],["2025-10-14",17,65760,0,0,0,10,0,0,0],["2025-10-14",117,65625,1,3,0,10,3,1,0],["2025-10-14",22,65313,0,0,0,10,0,0,0],["2025-10-14",244,65000,1,0,0,10,0,1,0],["2025-10-14",255,65000,1,0,0,10,0,1,0],["2025-10-14",255,65000,1,0,0,10,0,1,0],["2025-10-14",583,64800,1,0,0,10,0,1,0],["2025-10-14",110,64235,8,3,0,10,0,3,0],["2025-10-14",29,64090,0,0,0,10,0,0,0],["2025-10-14",29,64090,0,0,0,10,0,0,0],["2025-10-14",0,64000,1,0,0,10,0,1,0],["2025-10-14",280,63700,20,0,0,10,0,3,0],["2025-10-14",25,63669,0,0,0,10,0,0,0],["2025-10-14",119,63089,3,1,0,10,0,3,0],["2025-10-14",493,63000,12,0,0,10,0,3,0],["2025-10-14",0,63000,1,0,0,10,0,1,0],["2025-10-14",142,63000,1,0,0,10,0,1,0],["2025-10-14",952,62500,1,0,0,10,0,1,0],["2025-10-14",17,62472,0,0,0,10,0,0,0],["2025-10-14",0,62000,1,0,0,10,0,1,0],["2025-10-14",29,61880,0,0,0,10,0,0,0],["2025-10-14",1038,61557,12,3,0,10,0,3,0],["2025-10-14",24,61376,0,0,0,10,0,0,0],["2025-10-14",19,61350,0,0,0,10,0,0,0],["2025-10-14",3,61292,0,0,0,10,0,0,0],["2025-10-14",3,61292,0,0,0,10,0,0,0],["2025-10-14",3,61292,0,0,0,10,0,0,0],["2025-10-14",7,61183,0,0,0,10,0,0,0],["2025-10-14",11,61180,0,0,0,10,0,0,0],["2025-10-14",128,61048,17,3,0,10,0,3,0],["2025-10-14",248,60900,1,0,0,10,0,1,0],["2025-10-14",6,60630,0,0,0,10,0,0,0],["2025-10-14",17,60280,0,0,0,10,0,0,0],["2025-10-14",24,60280,0,0,0,10,0,0,0],["2025-10-14",42,60200,0,0,0,10,0,0,0],["2025-10-14",10,60123,0,0,0,10,0,0,0],["2025-10-14",10,60123,0,0,0,10,0,0,0],["2025-10-14",10,60123,0,0,0,10,0,0,0],["2025-10-14",35,60123,0,0,0,10,0,0,0],["2025-10-14",1881,60123,0,0,0,10,0,0,0],["2025-10-14",39,60123,0,0,0,10,0,0,0],["2025-10-14",39,60123,0,0,0,10,0,0,0],["2025-10-14",53,60123,0,0,0,10,0,0,0],["2025-10-14",56,60123,0,0,0,10,0,0,0],["2025-10-14",56,60123,0,0,0,10,0,0,0],["2025-10-14",56,60123,0,0,0,10,0,0,0],["2025-10-14",1581,60000,3,1,0,10,0,3,0],["2025-10-14",0,60000,1,0,0,10,0,1,0],["2025-10-14",0,60000,1,0,0,10,0,1,0],["2025-10-14",2276,60000,3,1,0,10,0,3,0],["2025-10-14",2276,60000,3,1,0,10,0,3,0],["2025-10-14",0,60000,1,0,0,10,0,1,0],["2025-10-14",26,59967,0,0,0,10,0,0,0],["2025-10-14",244,59900,1,0,0,10,0,1,0],["2025-10-14",142,59850,1,0,0,10,0,1,0],["2025-10-14",22,59778,0,0,0,10,0,0,0],["2025-10-14",6,59520,0,0,0,10,0,0,0],["2025-10-14",698,59300,12,0,0,10,0,3,0],["2025-10-14",39,58896,0,0,0,10,0,0,0],["2025-10-14",43,58896,0,0,0,10,0,0,0],["2025-10-14",25,58646,0,0,0,10,0,0,0],["2025-10-14",25,58646,0,0,0,10,0,0,0],["2025-10-14",25,58646,0,0,0,10,0,0,0],["2025-10-14",25,58646,0,0,0,10,0,0,0],["2025-10-14",25,58646,0,0,0,10,0,0,0],["2025-10-14",25,58646,0,0,0,10,0,0,0],["2025-10-14",25,58646,0,0,0,10,0,0,0],["2025-10-14",498,58507,12,3,0,10,0,3,0],["2025-10-14",97,58500,2,3,0,10,0,2,0],["2025-10-14",41,58450,0,0,0,10,0,0,0],["2025-10-14",259,58425,1,0,0,10,0,1,0],["2025-10-14",13,58324,0,0,0,10,0,0,0],["2025-10-14",4,57918,0,0,0,10,0,0,0],["2025-10-14",32,57876,0,0,0,10,0,0,0],["2025-10-14",557,57631,17,3,0,10,2,3,0],["2025-10-14",956,57600,1,0,0,10,0,1,0],["2025-10-14",24,57540,0,0,0,10,0,0,0],["2025-10-14",24,57540,0,0,0,10,0,0,0],["2025-10-14",97,57500,2,3,0,10,0,2,0],["2025-10-14",16,57460,0,0,0,10,0,0,0],["2025-10-14",41,57358,0,0,0,10,0,0,0],["2025-10-14",41,57358,0,0,0,10,0,0,0],["2025-10-14",475,57245,15,2,0,10,0,3,0],["2025-10-14",1722,57218,0,0,0,10,0,0,0],["2025-10-14",2,57197,0,0,0,10,0,0,0],["2025-10-14",34,57096,0,0,0,10,0,0,0],["2025-10-14",50,57059,0,0,0,10,0,0,0],["2025-10-14",1983,57000,12,3,0,10,0,3,0],["2025-10-14",183,56822,17,2,0,10,0,3,0],["2025-10-14",12,56791,0,0,0,10,0,0,0],["2025-10-14",6,56741,0,0,0,10,0,0,0],["2025-10-14",584,56598,9,5,0,10,0,3,0],["2025-10-14",1116,56520,1,0,0,10,0,1,0],["2025-10-14",142,56500,1,0,0,10,0,1,0],["2025-10-14",53,56442,0,0,0,10,0,0,0],["2025-10-14",1253,56000,18,3,0,10,0,6,0],["2025-10-14",25,55850,0,0,0,10,0,0,0],["2025-10-14",53,55832,0,0,0,10,0,0,0],["2025-10-14",128,55700,3,1,0,10,0,3,0],["2025-10-14",12,55678,0,0,0,10,0,0,0],["2025-10-14",32,55650,0,0,0,10,0,0,0],["2025-10-14",6,55628,0,0,0,10,0,0,0],["2025-10-14",15,55566,0,0,0,10,0,0,0],["2025-10-14",183,55428,17,2,0,10,0,3,0],["2025-10-14",583,55400,1,0,0,10,0,1,0],["2025-10-14",22,55350,0,0,0,10,0,0,0],["2025-10-14",60,55350,0,0,0,10,0,0,0],["2025-10-14",60,55350,0,0,0,10,0,0,0],["2025-10-14",60,55350,0,0,0,10,0,0,0],["2025-10-14",17,55348,0,0,0,10,0,0,0],["2025-10-14",25,55295,0,0,0,10,0,0,0],["2025-10-14",117,55250,1,3,0,10,3,1,0],["2025-10-14",231,55080,4,0,0,10,0,4,0],["2025-10-14",244,55000,1,0,0,10,0,1,0],["2025-10-14",954,55000,1,0,0,10,0,1,0],["2025-10-14",1736,55000,1,0,0,10,0,1,0],["2025-10-14",161,55000,2,0,0,10,0,2,0],["2025-10-14",161,55000,2,0,0,10,0,2,0],["2025-10-14",161,55000,2,0,0,10,0,2,0],["2025-10-14",161,55000,2,0,0,10,0,2,0],["2025-10-14",11,54945,0,0,0,10,0,0,0],["2025-10-14",17,54800,0,0,0,10,0,0,0],["2025-10-14",17,54800,0,0,0,10,0,0,0],["2025-10-14",25,54733,0,0,0,10,0,0,0],["2025-10-14",41,54628,0,0,0,10,0,0,0],["2025-10-14",41,54628,0,0,0,10,0,0,0],["2025-10-14",26,54417,0,0,0,10,0,0,0],["2025-10-14",60,54243,0,0,0,10,0,0,0],["2025-10-14",25,54178,0,0,0,10,0,0,0],["2025-10-14",29,54145,0,0,0,10,0,0,0],["2025-10-14",43,53988,0,0,0,10,0,0,0],["2025-10-14",53,53988,0,0,0,10,0,0,0],["2025-10-14",56,53988,0,0,0,10,0,0,0],["2025-10-14",493,53907,12,0,0,10,0,3,0],["2025-10-14",60,53732,0,0,0,10,0,0,0],["2025-10-14",17,53704,0,0,0,10,0,0,0],["2025-10-14",0,53000,1,0,0,10,0,1,0],["2025-10-14",5,52920,0,0,0,10,0,0,0],["2025-10-14",53,52761,0,0,0,10,0,0,0],["2025-10-14",24,52608,0,0,0,10,0,0,0],["2025-10-14",97,52500,2,3,0,10,0,2,0],["2025-10-14",954,52500,1,0,0,10,0,1,0],["2025-10-14",0,52500,1,0,0,10,0,1,0],["2025-10-14",25,52499,0,0,0,10,0,0,0],["2025-10-14",11,52440,0,0,0,10,0,0,0],["2025-10-14",11,52440,0,0,0,10,0,0,0],["2025-10-14",22,52029,0,0,0,10,0,0,0],["2025-10-14",1575,52000,17,3,0,10,0,3,0],["2025-10-14",97,52000,2,3,0,10,0,2,0],["2025-10-14",0,52000,1,0,0,10,0,1,0],["2025-10-14",3,51988,0,0,0,10,0,0,0],["2025-10-14",121,51934,1,0,0,10,0,1,0],["2025-10-14",25,51534,0,0,0,10,0,0,0],["2025-10-14",27,51534,0,0,0,10,0,0,0],["2025-10-14",1881,51534,0,0,0,10,0,0,0],["2025-10-14",1881,51534,0,0,0,10,0,0,0],["2025-10-14",1881,51534,0,0,0,10,0,0,0],["2025-10-14",39,51534,0,0,0,10,0,0,0],["2025-10-14",39,51534,0,0,0,10,0,0,0],["2025-10-14",39,51534,0,0,0,10,0,0,0],["2025-10-14",39,51534,0,0,0,10,0,0,0],["2025-10-14",39,51534,0,0,0,10,0,0,0],["2025-10-14",43,51534,0,0,0,10,0,0,0],["2025-10-14",43,51534,0,0,0,10,0,0,0],["2025-10-14",49,51534,0,0,0,10,0,0,0],["2025-10-14",50,51534,0,0,0,10,0,0,0],["2025-10-14",53,51534,0,0,0,10,0,0,0],["2025-10-14",53,51534,0,0,0,10,0,0,0],["2025-10-14",54,51534,0,0,0,10,0,0,0],["2025-10-14",54,51534,0,0,0,10,0,0,0],["2025-10-14",56,51534,0,0,0,10,0,0,0],["2025-10-14",56,51534,0,0,0,10,0,0,0],["2025-10-14",56,51534,0,0,0,10,0,0,0],["2025-10-14",56,51534,0,0,0,10,0,0,0],["2025-10-14",56,51534,0,0,0,10,0,0,0],["2025-10-14",58,51534,0,0,0,10,0,0,0],["2025-10-14",17,51512,0,0,0,10,0,0,0],["2025-10-14",12,51223,0,0,0,10,0,0,0],["2025-10-14",32,51198,0,0,0,10,0,0,0],["2025-10-14",566,51179,12,3,0,10,0,3,0],["2025-10-14",231,51000,7,2,0,10,0,3,0],["2025-10-14",0,51000,1,0,0,10,0,1,0],["2025-10-14",0,51000,1,0,0,10,0,1,0],["2025-10-14",1881,50924,0,0,0,10,0,0,0],["2025-10-14",40,50663,0,0,0,10,0,0,0],["2025-10-14",183,50593,20,2,0,10,0,3,0],["2025-10-14",493,50500,12,0,0,10,0,3,0],["2025-10-14",955,50466,17,2,0,10,0,3,0],["2025-10-14",17,50416,0,0,0,10,0,0,0],["2025-10-14",25,50307,0,0,0,10,0,0,0],["2025-10-14",1881,50307,0,0,0,10,0,0,0],["2025-10-14",25,50265,0,0,0,10,0,0,0],["2025-10-14",11,50257,0,0,0,10,0,0,0],["2025-10-14",11,50257,0,0,0,10,0,0,0],["2025-10-14",209,50000,1,0,0,10,0,1,0],["2025-10-13",0,539903,0,0,0,10,0,0,0],["2025-10-13",0,456456,0,0,0,10,0,0,0],["2025-10-13",0,368223,0,0,0,10,0,0,0],["2025-10-13",0,368123,0,0,0,10,0,0,0],["2025-10-13",0,368123,0,0,0,10,0,0,0],["2025-10-13",0,368123,0,0,0,10,0,0,0],["2025-10-13",0,353368,0,0,0,10,0,0,0],["2025-10-13",0,339902,0,0,0,10,0,0,0],["2025-10-13",0,270890,0,0,0,10,0,0,0],["2025-10-13",0,260132,0,0,0,10,0,0,0],["2025-10-13",0,250152,0,0,0,10,0,0,0],["2025-10-13",0,245265,0,0,0,10,0,0,0],["2025-10-13",0,240492,0,0,0,10,0,0,0],["2025-10-13",0,235590,0,0,0,10,0,0,0],["2025-10-13",0,233153,0,0,0,10,0,0,0],["2025-10-13",0,217012,0,0,0,10,0,0,0],["2025-10-13",0,214818,0,0,0,10,0,0,0],["2025-10-13",0,209914,0,0,0,10,0,0,0],["2025-10-13",0,183353,0,0,0,10,0,0,0],["2025-10-13",0,182823,0,0,0,10,0,0,0],["2025-10-13",0,177194,0,0,0,10,0,0,0],["2025-10-13",0,176688,0,0,0,10,0,0,0],["2025-10-13",0,171780,0,0,0,10,0,0,0],["2025-10-13",0,170739,0,0,0,10,0,0,0],["2025-10-13",0,166217,0,0,0,10,0,0,0],["2025-10-13",0,164772,0,0,0,10,0,0,0],["2025-10-13",0,160000,0,0,0,10,0,0,0],["2025-10-13",0,158666,0,0,0,10,0,0,0],["2025-10-13",0,154899,0,0,0,10,0,0,0],["2025-10-13",0,152790,0,0,0,10,0,0,0],["2025-10-13",0,150000,0,0,0,10,0,0,0],["2025-10-13",0,146810,0,0,0,10,0,0,0],["2025-10-13",0,143704,0,0,0,10,0,0,0],["2025-10-13",0,143571,0,0,0,10,0,0,0],["2025-10-13",0,141477,0,0,0,10,0,0,0],["2025-10-13",0,137424,0,0,0,10,0,0,0],["2025-10-13",0,137424,0,0,0,10,0,0,0],["2025-10-13",0,136105,0,0,0,10,0,0,0],["2025-10-13",0,135914,0,0,0,10,0,0,0],["2025-10-13",0,133613,0,0,0,10,0,0,0],["2025-10-13",0,133600,0,0,0,10,0,0,0],["2025-10-13",0,129815,0,0,0,10,0,0,0],["2025-10-13",0,127764,0,0,0,10,0,0,0],["2025-10-13",0,125810,0,0,0,10,0,0,0],["2025-10-13",0,124404,0,0,0,10,0,0,0],["2025-10-13",0,123659,0,0,0,10,0,0,0],["2025-10-13",0,122830,0,0,0,10,0,0,0],["2025-10-13",0,122801,0,0,0,10,0,0,0],["2025-10-13",0,122204,0,0,0,10,0,0,0],["2025-10-13",0,121882,0,0,0,10,0,0,0],["2025-10-13",0,120617,0,0,0,10,0,0,0],["2025-10-13",0,120000,0,0,0,10,0,0,0],["2025-10-13",0,120000,0,0,0,10,0,0,0],["2025-10-13",0,120000,0,0,0,10,0,0,0],["2025-10-13",0,120000,0,0,0,10,0,0,0],["2025-10-13",0,120000,0,0,0,10,0,0,0],["2025-10-13",0,119416,0,0,0,10,0,0,0],["2025-10-13",0,118013,0,0,0,10,0,0,0],["2025-10-13",0,117814,0,0,0,10,0,0,0],["2025-10-13",0,116825,0,0,0,10,0,0,0],["2025-10-13",0,116820,0,0,0,10,0,0,0],["2025-10-13",0,114923,0,0,0,10,0,0,0],["2025-10-13",0,114759,0,0,0,10,0,0,0],["2025-10-13",0,114356,0,0,0,10,0,0,0],["2025-10-13",0,113933,0,0,0,10,0,0,0],["2025-10-13",0,112500,0,0,0,10,0,0,0],["2025-10-13",0,111657,0,0,0,10,0,0,0],["2025-10-13",0,110479,0,0,0,10,0,0,0],["2025-10-13",0,109582,0,0,0,10,0,0,0],["2025-10-13",0,109384,0,0,0,10,0,0,0],["2025-10-13",0,107276,0,0,0,10,0,0,0],["2025-10-13",0,106336,0,0,0,10,0,0,0],["2025-10-13",0,102302,0,0,0,10,0,0,0],["2025-10-13",0,102000,0,0,0,10,0,0,0],["2025-10-13",0,100947,0,0,0,10,0,0,0],["2025-10-13",0,100673,0,0,0,10,0,0,0],["2025-10-13",0,99536,0,0,0,10,0,0,0],["2025-10-13",0,99281,0,0,0,10,0,0,0],["2025-10-13",0,98375,0,0,0,10,0,0,0],["2025-10-13",0,98160,0,0,0,10,0,0,0],["2025-10-13",0,95495,0,0,0,10,0,0,0],["2025-10-13",0,94998,0,0,0,10,0,0,0],["2025-10-13",0,94367,0,0,0,10,0,0,0],["2025-10-13",0,93966,0,0,0,10,0,0,0],["2025-10-13",0,92862,0,0,0,10,0,0,0],["2025-10-13",0,92610,0,0,0,10,0,0,0],["2025-10-13",0,92171,0,0,0,10,0,0,0],["2025-10-13",0,91572,0,0,0,10,0,0,0],["2025-10-13",0,90655,0,0,0,10,0,0,0],["2025-10-13",0,88910,0,0,0,10,0,0,0],["2025-10-13",0,88641,0,0,0,10,0,0,0],["2025-10-13",0,86997,0,0,0,10,0,0,0],["2025-10-13",0,86222,0,0,0,10,0,0,0],["2025-10-13",0,85890,0,0,0,10,0,0,0],["2025-10-13",0,85890,0,0,0,10,0,0,0],["2025-10-13",0,83252,0,0,0,10,0,0,0],["2025-10-13",0,81650,0,0,0,10,0,0,0],["2025-10-13",0,81168,0,0,0,10,0,0,0],["2025-10-13",0,80914,0,0,0,10,0,0,0],["2025-10-13",0,80850,0,0,0,10,0,0,0],["2025-10-13",0,79755,0,0,0,10,0,0,0],["2025-10-13",0,79200,0,0,0,10,0,0,0],["2025-10-13",0,78447,0,0,0,10,0,0,0],["2025-10-13",0,77301,0,0,0,10,0,0,0],["2025-10-13",0,77301,0,0,0,10,0,0,0],["2025-10-13",0,76230,0,0,0,10,0,0,0],["2025-10-13",0,75019,0,0,0,10,0,0,0],["2025-10-13",0,74119,0,0,0,10,0,0,0],["2025-10-13",0,72500,0,0,0,10,0,0,0],["2025-10-13",0,72281,0,0,0,10,0,0,0],["2025-10-13",0,72041,0,0,0,10,0,0,0],["2025-10-13",0,72037,0,0,0,10,0,0,0],["2025-10-13",0,72033,0,0,0,10,0,0,0],["2025-10-13",0,71546,0,0,0,10,0,0,0],["2025-10-13",0,71379,0,0,0,10,0,0,0],["2025-10-13",0,71008,0,0,0,10,0,0,0],["2025-10-13",0,70844,0,0,0,10,0,0,0],["2025-10-13",0,70439,0,0,0,10,0,0,0],["2025-10-13",0,70220,0,0,0,10,0,0,0],["2025-10-13",0,69442,0,0,0,10,0,0,0],["2025-10-13",0,68712,0,0,0,10,0,0,0],["2025-10-13",0,68607,0,0,0,10,0,0,0],["2025-10-13",0,67963,0,0,0,10,0,0,0],["2025-10-13",0,67481,0,0,0,10,0,0,0],["2025-10-13",0,66435,1,0,0,10,0,1,0],["2025-10-13",0,65464,0,0,0,10,0,0,0],["2025-10-13",0,65340,0,0,0,10,0,0,0],["2025-10-13",0,65340,0,0,0,10,0,0,0],["2025-10-13",0,64725,0,0,0,10,0,0,0],["2025-10-13",0,64127,0,0,0,10,0,0,0],["2025-10-13",0,63804,0,0,0,10,0,0,0],["2025-10-13",0,63804,0,0,0,10,0,0,0],["2025-10-13",0,62937,0,0,0,10,0,0,0],["2025-10-13",0,62738,0,0,0,10,0,0,0],["2025-10-13",0,62577,0,0,0,10,0,0,0],["2025-10-13",0,62543,0,0,0,10,0,0,0],["2025-10-13",0,62431,0,0,0,10,0,0,0],["2025-10-13",0,61901,0,0,0,10,0,0,0],["2025-10-13",0,61677,0,0,0,10,0,0,0],["2025-10-13",0,61512,0,0,0,10,0,0,0],["2025-10-13",0,61350,0,0,0,10,0,0,0],["2025-10-13",0,61350,0,0,0,10,0,0,0],["2025-10-13",0,61350,0,0,0,10,0,0,0],["2025-10-13",0,61350,0,0,0,10,0,0,0],["2025-10-13",0,61109,0,0,0,10,0,0,0],["2025-10-13",0,60830,1,0,0,10,0,1,0],["2025-10-13",0,60588,1,0,0,10,0,1,0],["2025-10-13",0,60391,0,0,0,10,0,0,0],["2025-10-13",0,59921,0,0,0,10,0,0,0],["2025-10-13",0,59722,0,0,0,10,0,0,0],["2025-10-13",0,59718,0,0,0,10,0,0,0],["2025-10-13",0,59419,0,0,0,10,0,0,0],["2025-10-13",0,58896,0,0,0,10,0,0,0],["2025-10-13",0,58741,0,0,0,10,0,0,0],["2025-10-13",0,58650,0,0,0,10,0,0,0],["2025-10-13",0,58606,0,0,0,10,0,0,0],["2025-10-13",0,57815,0,0,0,10,0,0,0],["2025-10-13",0,57600,0,0,0,10,0,0,0],["2025-10-13",0,56791,0,0,0,10,0,0,0],["2025-10-13",0,56417,0,0,0,10,0,0,0],["2025-10-13",0,56332,0,0,0,10,0,0,0],["2025-10-13",0,56136,0,0,0,10,0,0,0],["2025-10-13",0,55858,1,0,0,10,0,1,0],["2025-10-13",0,55215,0,0,0,10,0,0,0],["2025-10-13",0,54645,0,0,0,10,0,0,0],["2025-10-13",0,54423,0,0,0,10,0,0,0],["2025-10-13",0,53988,0,0,0,10,0,0,0],["2025-10-13",0,53988,0,0,0,10,0,0,0],["2025-10-13",0,53375,0,0,0,10,0,0,0],["2025-10-13",0,52576,0,0,0,10,0,0,0],["2025-10-13",0,52058,0,0,0,10,0,0,0],["2025-10-13",0,52021,0,0,0,10,0,0,0],["2025-10-13",0,51534,0,0,0,10,0,0,0],["2025-10-13",0,51534,0,0,0,10,0,0,0],["2025-10-13",0,51470,0,0,0,10,0,0,0],["2025-10-13",0,51298,0,0,0,10,0,0,0],["2025-10-13",0,50518,0,0,0,10,0,0,0],["2025-10-13",0,50419,1,0,0,10,0,1,0],["2025-10-10",2317,260188,2,0,0,10,0,2,0],["2025-10-10",1337,166591,2,0,0,10,0,2,0],["2025-10-10",1337,166582,2,0,0,10,0,2,0],["2025-10-10",1337,164433,2,0,0,10,0,2,0],["2025-10-10",1337,164048,2,0,0,10,0,2,0],["2025-10-10",1337,163085,2,0,0,10,0,2,0],["2025-10-10",1337,162714,2,0,0,10,0,2,0],["2025-10-10",1337,162111,2,0,0,10,0,2,0],["2025-10-10",1337,161240,2,0,0,10,0,2,0],["2025-10-10",1337,160849,2,0,0,10,0,2,0],["2025-10-10",1337,159716,2,0,0,10,0,2,0],["2025-10-10",1337,159538,2,0,0,10,0,2,0],["2025-10-10",1337,158652,2,0,0,10,0,2,0],["2025-10-10",1337,158098,2,0,0,10,0,2,0],["2025-10-10",1337,157430,2,0,0,10,0,2,0],["2025-10-10",745,156494,2,0,0,10,0,2,0],["2025-10-10",1337,156013,2,0,0,10,0,2,0],["2025-10-10",1337,145648,2,0,0,10,0,2,0],["2025-10-10",1337,144146,2,0,0,10,0,2,0],["2025-10-10",1337,144107,2,0,0,10,0,2,0],["2025-10-10",1337,139987,2,0,0,10,0,2,0],["2025-10-10",1337,138564,2,0,0,10,0,2,0],["2025-10-10",1337,137397,2,0,0,10,0,2,0],["2025-10-10",775,133000,2,0,0,10,0,2,0],["2025-10-10",775,133000,2,0,0,10,0,2,0],["2025-10-10",775,133000,2,0,0,10,0,2,0],["2025-10-10",775,133000,2,0,0,10,0,2,0],["2025-10-10",1337,123809,2,0,0,10,0,2,0],["2025-10-10",1337,118492,2,0,0,10,0,2,0],["2025-10-10",1337,113818,2,0,0,10,0,2,0],["2025-10-10",1337,106524,2,0,0,10,0,2,0],["2025-10-10",1337,105987,2,0,0,10,0,2,0],["2025-10-10",757,100159,2,0,0,10,0,2,0],["2025-10-10",757,91076,2,0,0,10,0,2,0],["2025-10-10",757,89492,2,0,0,10,0,2,0],["2025-10-10",1697,87500,2,0,0,10,0,2,0],["2025-10-10",757,78659,2,0,0,10,0,2,0],["2025-10-10",757,78409,2,0,0,10,0,2,0],["2025-10-10",1337,77792,2,0,0,10,0,2,0],["2025-10-10",757,75242,2,0,0,10,0,2,0],["2025-10-10",1337,74787,2,0,0,10,0,2,0],["2025-10-10",1698,73333,2,0,0,10,0,2,0],["2025-10-10",757,69159,2,0,0,10,0,2,0],["2025-10-10",761,66246,1,0,0,10,0,1,0],["2025-10-10",1155,61700,1,0,0,10,0,1,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-10",1697,56000,2,0,0,10,0,2,0],["2025-10-09",207,23370333,2,0,0,10,0,2,0],["2025-10-09",1131,16933500,1,0,0,10,0,1,0],["2025-10-09",855,14300000,17,0,0,10,0,3,0],["2025-10-09",1131,13170500,1,0,0,10,0,1,0],["2025-10-09",162,9326199,1,0,0,10,0,1,0],["2025-10-09",944,8337000,1,0,0,10,0,1,0],["2025-10-09",1063,7208250,20,3,0,10,0,3,0],["2025-10-09",570,4915633,3,1,0,10,2,3,0],["2025-10-09",2267,4576000,3,1,0,10,0,3,0],["2025-10-09",2267,4576000,3,1,0,10,0,3,0],["2025-10-09",2267,4576000,3,1,0,10,0,3,0],["2025-10-09",2267,4576000,3,1,0,10,0,3,0],["2025-10-09",87,4567279,3,1,0,10,0,3,0],["2025-10-09",570,4022092,3,1,0,10,2,3,0],["2025-10-09",1288,3299566,1,0,0,10,0,1,0],["2025-10-09",87,3256773,9,5,0,10,0,3,0],["2025-10-09",123,3111155,17,2,0,10,0,3,0],["2025-10-09",232,3078200,1,0,0,10,0,1,0],["2025-10-09",1272,2855907,1,0,0,10,0,1,0],["2025-10-09",1772,2850000,1,0,0,10,0,1,0],["2025-10-09",545,2848134,17,2,0,10,0,3,0],["2025-10-09",1288,2592564,1,0,0,10,0,1,0],["2025-10-09",1288,2592500,1,0,0,10,0,1,0],["2025-10-09",1288,2263000,1,0,0,10,0,1,0],["2025-10-09",611,2232099,3,1,0,10,0,3,0],["2025-10-09",1288,2092500,1,0,0,10,0,1,0],["2025-10-09",1288,2092500,1,0,0,10,0,1,0],["2025-10-09",1737,2030200,7,3,0,10,0,3,0],["2025-10-09",140,1792500,17,2,0,10,0,3,0],["2025-10-09",140,1776996,17,2,0,10,0,3,0],["2025-10-09",683,1765800,3,1,0,10,0,3,0],["2025-10-09",683,1698600,3,1,0,10,0,3,0],["2025-10-09",214,1680000,1,4,0,10,0,1,0],["2025-10-09",46,1619829,1,0,0,10,0,1,0],["2025-10-09",123,1619819,17,2,0,10,0,3,0],["2025-10-09",1792,1400000,2,0,0,10,0,2,0],["2025-10-09",214,1400000,1,4,0,10,0,1,0],["2025-10-09",504,1297339,0,0,0,10,0,0,0],["2025-10-09",155,1270000,2,0,0,10,0,2,0],["2025-10-09",214,1260000,1,4,0,10,0,1,0],["2025-10-09",270,1176400,1,0,0,10,0,1,0],["2025-10-09",1272,1171888,1,0,0,10,0,1,0],["2025-10-09",1125,1070800,20,3,0,10,0,3,0],["2025-10-09",730,964685,17,3,0,10,0,3,0],["2025-10-09",503,905793,17,2,0,10,0,3,0],["2025-10-09",503,905793,17,2,0,10,0,3,0],["2025-10-09",979,832129,18,2,0,10,0,6,0],["2025-10-09",979,832129,18,2,0,10,0,6,0],["2025-10-09",231,792825,17,2,0,10,0,3,0],["2025-10-09",228,784500,0,0,0,10,0,0,0],["2025-10-09",231,767250,17,2,0,10,0,3,0],["2025-10-09",1666,695000,3,1,0,10,0,3,0],["2025-10-09",2194,689700,20,3,0,10,0,3,0],["2025-10-09",214,560000,1,4,0,10,0,1,0],["2025-10-09",214,560000,1,4,0,10,0,1,0],["2025-10-09",527,551340,1,0,0,10,0,1,0],["2025-10-09",87,549809,3,1,0,10,0,3,0],["2025-10-09",1029,500000,20,3,0,10,0,3,0],["2025-10-09",87,482310,4,0,0,10,0,4,0],["2025-10-09",155,469500,2,0,0,10,0,2,0],["2025-10-09",611,460204,3,1,0,10,0,3,0],["2025-10-09",1544,450000,1,3,0,10,0,1,0],["2025-10-09",979,422638,18,2,0,10,0,6,0],["2025-10-09",979,422638,18,2,0,10,0,6,0],["2025-10-09",979,409477,18,2,0,10,0,6,0],["2025-10-09",979,409477,18,2,0,10,0,6,0],["2025-10-09",2264,406705,1,3,0,10,0,1,0],["2025-10-09",0,390000,1,3,0,10,0,1,0],["2025-10-09",2265,356000,2,3,0,10,0,2,0],["2025-10-09",185,354134,9,5,0,10,0,3,0],["2025-10-09",581,337496,1,0,0,10,0,1,0],["2025-10-09",2266,325000,2,0,0,10,0,2,0],["2025-10-09",1666,322000,3,1,0,10,0,3,0],["2025-10-09",87,320001,3,1,0,10,0,3,0],["2025-10-09",851,285085,7,3,0,10,0,3,0],["2025-10-09",214,280000,1,4,0,10,0,1,0],["2025-10-09",435,278172,0,0,0,10,0,0,0],["2025-10-09",1250,270000,20,3,0,10,0,3,0],["2025-10-09",198,270000,0,0,0,10,0,0,0],["2025-10-09",1604,250000,2,0,0,10,1,2,0],["2025-10-09",210,230000,20,0,0,10,0,3,0],["2025-10-09",862,206000,3,1,0,10,0,3,0],["2025-10-09",2063,204256,9,3,0,10,0,3,0],["2025-10-09",640,197677,7,3,0,10,0,3,0],["2025-10-09",229,187500,20,3,0,10,0,3,0],["2025-10-09",87,185304,3,1,0,10,0,3,0],["2025-10-09",988,165000,18,3,0,10,0,6,0],["2025-10-09",210,155000,20,0,0,10,0,3,0],["2025-10-09",184,152000,0,0,0,10,0,0,0],["2025-10-09",0,150000,1,3,0,10,0,1,0],["2025-10-09",901,146300,1,3,0,10,0,1,0],["2025-10-09",87,142396,3,1,0,10,0,3,0],["2025-10-09",503,136117,17,2,0,10,0,3,0],["2025-10-09",581,130000,1,0,0,10,0,1,0],["2025-10-09",581,123000,1,0,0,10,0,1,0],["2025-10-09",501,120000,1,0,0,10,0,1,0],["2025-10-09",848,120000,1,0,0,10,0,1,0],["2025-10-09",87,114120,3,1,0,10,0,3,0],["2025-10-09",87,110726,3,1,0,10,0,3,0],["2025-10-09",97,107500,9,3,0,10,0,3,0],["2025-10-09",545,106152,17,2,0,10,0,3,0],["2025-10-09",581,105000,1,0,0,10,0,1,0],["2025-10-09",730,101011,4,3,0,10,0,4,0],["2025-10-09",581,99000,1,0,0,10,0,1,0],["2025-10-09",961,98543,4,0,0,10,0,4,0],["2025-10-09",730,95095,9,3,0,10,0,3,0],["2025-10-09",91,95000,7,3,0,10,0,3,0],["2025-10-09",730,93181,4,3,0,10,0,4,0],["2025-10-09",0,93045,7,3,0,10,0,3,0],["2025-10-09",225,90000,1,7,0,10,0,1,0],["2025-10-09",581,86900,1,0,0,10,0,1,0],["2025-10-09",87,86317,3,1,0,10,0,3,0],["2025-10-09",121,85583,1,0,0,10,0,1,0],["2025-10-09",581,85000,1,0,0,10,0,1,0],["2025-10-09",730,84420,7,3,0,10,0,3,0],["2025-10-09",112,82516,7,3,0,10,0,3,0],["2025-10-09",46,81000,1,0,0,10,0,1,0],["2025-10-09",0,80000,1,3,0,10,0,1,0],["2025-10-09",581,75000,1,0,0,10,0,1,0],["2025-10-09",1125,73670,20,3,0,10,0,3,0],["2025-10-09",581,66000,1,0,0,10,0,1,0],["2025-10-09",0,66000,2,0,0,10,0,2,0],["2025-10-09",112,65316,7,3,0,10,0,3,0],["2025-10-09",2149,65044,2,0,0,10,0,2,0],["2025-10-09",98,64218,1,0,0,10,0,1,0],["2025-10-09",581,63384,1,0,0,10,0,1,0],["2025-10-09",727,61600,9,5,0,10,0,3,0],["2025-10-09",232,60000,1,0,0,10,0,1,0],["2025-10-09",0,60000,1,3,0,10,0,1,0],["2025-10-09",581,59300,1,0,0,10,0,1,0],["2025-10-09",581,59250,1,0,0,10,0,1,0],["2025-10-09",581,57600,1,0,0,10,0,1,0],["2025-10-09",87,57291,3,1,0,10,0,3,0],["2025-10-09",581,55710,1,0,0,10,0,1,0],["2025-10-09",91,55000,7,3,0,10,0,3,0],["2025-10-09",581,53000,1,0,0,10,0,1,0],["2025-10-09",87,52973,3,1,0,10,0,3,0],["2025-10-09",87,50323,3,1,0,10,0,3,0],["2025-10-08",312,3120000,1,0,0,10,0,1,0],["2025-10-08",327,2125000,1,0,0,10,0,1,0],["2025-10-08",327,2125000,1,0,0,10,0,1,0],["2025-10-08",306,1615000,1,0,0,10,0,1,0],["2025-10-08",306,1615000,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",1625,1460944,1,0,0,10,0,1,0],["2025-10-08",299,1325869,1,0,0,10,0,1,0],["2025-10-08",299,1325869,1,0,0,10,0,1,0],["2025-10-08",299,1325869,1,0,0,10,0,1,0],["2025-10-08",299,1325869,1,0,0,10,0,1,0],["2025-10-08",299,1325869,1,0,0,10,0,1,0],["2025-10-08",299,1325869,1,0,0,10,0,1,0],["2025-10-08",299,1325869,1,0,0,10,0,1,0],["2025-10-08",299,1325869,1,0,0,10,0,1,0],["2025-10-08",299,1325869,1,0,0,10,0,1,0],["2025-10-08",299,1325869,1,0,0,10,0,1,0],["2025-10-08",299,1325869,1,0,0,10,0,1,0],["2025-10-08",299,1325869,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1227225,1,0,0,10,0,1,0],["2025-10-08",2261,1214687,1,0,0,10,0,1,0],["2025-10-08",2261,1214687,1,0,0,10,0,1,0],["2025-10-08",2261,1214687,1,0,0,10,0,1,0],["2025-10-08",2261,1214687,1,0,0,10,0,1,0],["2025-10-08",2261,1214687,1,0,0,10,0,1,0],["2025-10-08",2261,1214687,1,0,0,10,0,1,0],["2025-10-08",2261,1214687,1,0,0,10,0,1,0],["2025-10-08",2261,1214687,1,0,0,10,0,1,0],["2025-10-08",2261,1214687,1,0,0,10,0,1,0],["2025-10-08",2261,1214687,1,0,0,10,0,1,0],["2025-10-08",2261,1214687,1,0,0,10,0,1,0],["2025-10-08",2261,1214687,1,0,0,10,0,1,0],["2025-10-08",323,1149750,1,0,0,10,0,1,0],["2025-10-08",323,1149750,1,0,0,10,0,1,0],["2025-10-08",314,1122300,1,0,0,10,0,1,0],["2025-10-08",314,1122300,1,0,0,10,0,1,0],["2025-10-08",2262,1106334,1,0,0,10,0,1,0],["2025-10-08",329,1100000,1,0,0,10,0,1,0],["2025-10-08",329,1100000,1,0,0,10,0,1,0],["2025-10-08",306,1092000,1,0,0,10,0,1,0],["2025-10-08",306,1092000,1,0,0,10,0,1,0],["2025-10-08",2261,1051907,1,0,0,10,0,1,0],["2025-10-08",306,1040000,1,0,0,10,0,1,0],["2025-10-08",306,1040000,1,0,0,10,0,1,0],["2025-10-08",330,993544,1,0,0,10,0,1,0],["2025-10-08",330,993544,1,0,0,10,0,1,0],["2025-10-08",1372,875500,1,0,0,10,0,1,0],["2025-10-08",1372,875500,1,0,0,10,0,1,0],["2025-10-08",1372,875500,1,0,0,10,0,1,0],["2025-10-08",1372,875500,1,0,0,10,0,1,0],["2025-10-08",2261,867634,1,0,0,10,0,1,0],["2025-10-08",331,865309,1,0,0,10,0,1,0],["2025-10-08",331,865309,1,0,0,10,0,1,0],["2025-10-08",312,847000,1,0,0,10,0,1,0],["2025-10-08",312,847000,1,0,0,10,0,1,0],["2025-10-08",310,843264,1,0,0,10,0,1,0],["2025-10-08",310,843264,1,0,0,10,0,1,0],["2025-10-08",306,840400,1,0,0,10,0,1,0],["2025-10-08",306,840400,1,0,0,10,0,1,0],["2025-10-08",312,840000,1,0,0,10,0,1,0],["2025-10-08",312,840000,1,0,0,10,0,1,0],["2025-10-08",306,798300,1,0,0,10,0,1,0],["2025-10-08",306,798300,1,0,0,10,0,1,0],["2025-10-08",321,793100,1,0,0,10,0,1,0],["2025-10-08",321,793100,1,0,0,10,0,1,0],["2025-10-08",2073,781215,1,0,0,10,0,1,0],["2025-10-08",2073,781215,1,0,0,10,0,1,0],["2025-10-08",300,775000,1,0,0,10,0,1,0],["2025-10-08",300,775000,1,0,0,10,0,1,0],["2025-10-08",300,745000,1,0,0,10,0,1,0],["2025-10-08",300,745000,1,0,0,10,0,1,0],["2025-10-08",310,719421,1,0,0,10,0,1,0],["2025-10-08",310,719421,1,0,0,10,0,1,0],["2025-10-08",1767,700000,1,0,0,10,0,1,0],["2025-10-08",1767,700000,1,0,0,10,0,1,0],["2025-10-08",307,679700,1,0,0,10,0,1,0],["2025-10-08",307,679700,1,0,0,10,0,1,0],["2025-10-08",307,678688,1,0,0,10,0,1,0],["2025-10-08",307,678688,1,0,0,10,0,1,0],["2025-10-08",306,677300,1,0,0,10,0,1,0],["2025-10-08",306,677300,1,0,0,10,0,1,0],["2025-10-08",296,673782,1,0,0,10,0,1,0],["2025-10-08",296,673782,1,0,0,10,0,1,0],["2025-10-08",306,665300,1,0,0,10,0,1,0],["2025-10-08",306,665300,1,0,0,10,0,1,0],["2025-10-08",306,665300,1,0,0,10,0,1,0],["2025-10-08",306,665300,1,0,0,10,0,1,0],["2025-10-08",315,665000,1,0,0,10,0,1,0],["2025-10-08",315,665000,1,0,0,10,0,1,0],["2025-10-08",2074,650000,1,0,0,10,0,1,0],["2025-10-08",2074,650000,1,0,0,10,0,1,0],["2025-10-08",306,645000,1,0,0,10,0,1,0],["2025-10-08",306,645000,1,0,0,10,0,1,0],["2025-10-08",434,635474,0,0,0,10,0,0,0],["2025-10-08",434,635474,0,0,0,10,0,0,0],["2025-10-08",292,632834,1,0,0,10,0,1,0],["2025-10-08",292,632834,1,0,0,10,0,1,0],["2025-10-08",308,597400,1,0,0,10,0,1,0],["2025-10-08",308,597400,1,0,0,10,0,1,0],["2025-10-08",306,595000,1,0,0,10,0,1,0],["2025-10-08",306,595000,1,0,0,10,0,1,0],["2025-10-08",445,571877,0,0,0,10,0,0,0],["2025-10-08",445,571877,0,0,0,10,0,0,0],["2025-10-08",306,560000,1,0,0,10,0,1,0],["2025-10-08",306,560000,1,0,0,10,0,1,0],["2025-10-08",306,560000,1,0,0,10,0,1,0],["2025-10-08",306,560000,1,0,0,10,0,1,0],["2025-10-08",308,541405,1,0,0,10,0,1,0],["2025-10-08",308,541405,1,0,0,10,0,1,0],["2025-10-08",313,539500,1,0,0,10,0,1,0],["2025-10-08",313,539500,1,0,0,10,0,1,0],["2025-10-08",454,526994,0,0,0,10,0,0,0],["2025-10-08",454,526994,0,0,0,10,0,0,0],["2025-10-08",308,521695,1,0,0,10,0,1,0],["2025-10-08",308,521695,1,0,0,10,0,1,0],["2025-10-08",313,518250,1,0,0,10,0,1,0],["2025-10-08",313,518250,1,0,0,10,0,1,0],["2025-10-08",307,517230,1,0,0,10,0,1,0],["2025-10-08",307,517230,1,0,0,10,0,1,0],["2025-10-08",308,514485,1,0,0,10,0,1,0],["2025-10-08",308,514485,1,0,0,10,0,1,0],["2025-10-08",841,512500,1,0,0,10,0,1,0],["2025-10-08",841,512500,1,0,0,10,0,1,0],["2025-10-08",308,504000,1,0,0,10,0,1,0],["2025-10-08",308,504000,1,0,0,10,0,1,0],["2025-10-08",318,502900,1,0,0,10,0,1,0],["2025-10-08",318,502900,1,0,0,10,0,1,0],["2025-10-08",1,500744,0,0,0,10,0,0,0],["2025-10-08",1,500744,0,0,0,10,0,0,0],["2025-10-08",363,498954,0,0,0,10,0,0,0],["2025-10-08",363,498954,0,0,0,10,0,0,0],["2025-10-08",445,467153,0,0,0,10,0,0,0],["2025-10-08",445,467153,0,0,0,10,0,0,0],["2025-10-08",1624,455000,1,0,0,10,0,1,0],["2025-10-08",1624,455000,1,0,0,10,0,1,0],["2025-10-08",451,453892,0,0,0,10,0,0,0],["2025-10-08",451,453892,0,0,0,10,0,0,0],["2025-10-08",34,453428,0,0,0,10,0,0,0],["2025-10-08",34,453428,0,0,0,10,0,0,0],["2025-10-08",34,453147,0,0,0,10,0,0,0],["2025-10-08",34,453147,0,0,0,10,0,0,0],["2025-10-08",306,434267,1,0,0,10,0,1,0],["2025-10-08",306,434267,1,0,0,10,0,1,0],["2025-10-08",357,429724,0,0,0,10,0,0,0],["2025-10-08",357,429724,0,0,0,10,0,0,0],["2025-10-08",427,427896,0,0,0,10,0,0,0],["2025-10-08",427,427896,0,0,0,10,0,0,0],["2025-10-08",308,426532,1,0,0,10,0,1,0],["2025-10-08",308,426532,1,0,0,10,0,1,0],["2025-10-08",359,399972,0,0,0,10,0,0,0],["2025-10-08",359,399972,0,0,0,10,0,0,0],["2025-10-08",412,391665,0,0,0,10,0,0,0],["2025-10-08",412,391665,0,0,0,10,0,0,0],["2025-10-08",397,389302,0,0,0,10,0,0,0],["2025-10-08",397,389302,0,0,0,10,0,0,0],["2025-10-08",360,374026,0,0,0,10,0,0,0],["2025-10-08",360,374026,0,0,0,10,0,0,0],["2025-10-08",410,371198,0,0,0,10,0,0,0],["2025-10-08",410,371198,0,0,0,10,0,0,0],["2025-10-08",363,365138,0,0,0,10,0,0,0],["2025-10-08",363,365138,0,0,0,10,0,0,0],["2025-10-08",359,363101,0,0,0,10,0,0,0],["2025-10-08",359,363101,0,0,0,10,0,0,0],["2025-10-08",0,358985,0,0,0,10,0,0,0],["2025-10-08",409,358866,0,0,0,10,0,0,0],["2025-10-08",409,358866,0,0,0,10,0,0,0],["2025-10-08",461,339060,0,0,0,10,0,0,0],["2025-10-08",461,339060,0,0,0,10,0,0,0],["2025-10-08",436,336200,0,0,0,10,0,0,0],["2025-10-08",436,336200,0,0,0,10,0,0,0],["2025-10-08",434,333382,0,0,0,10,0,0,0],["2025-10-08",434,333382,0,0,0,10,0,0,0],["2025-10-08",1,328296,0,0,0,10,0,0,0],["2025-10-08",1,328296,0,0,0,10,0,0,0],["2025-10-08",360,326086,0,0,0,10,0,0,0],["2025-10-08",360,326086,0,0,0,10,0,0,0],["2025-10-08",2,316794,0,0,0,10,0,0,0],["2025-10-08",2,316794,0,0,0,10,0,0,0],["2025-10-08",360,314925,0,0,0,10,0,0,0],["2025-10-08",360,314925,0,0,0,10,0,0,0],["2025-10-08",446,312758,0,0,0,10,0,0,0],["2025-10-08",446,312758,0,0,0,10,0,0,0],["2025-10-08",446,312758,0,0,0,10,0,0,0],["2025-10-08",446,312758,0,0,0,10,0,0,0],["2025-10-08",446,312758,0,0,0,10,0,0,0],["2025-10-08",446,312758,0,0,0,10,0,0,0],["2025-10-08",292,300000,1,0,0,10,0,1,0],["2025-10-08",292,300000,1,0,0,10,0,1,0],["2025-10-08",292,300000,1,0,0,10,0,1,0],["2025-10-08",292,300000,1,0,0,10,0,1,0],["2025-10-08",292,300000,1,0,0,10,0,1,0],["2025-10-08",292,300000,1,0,0,10,0,1,0],["2025-10-08",292,300000,1,0,0,10,0,1,0],["2025-10-08",292,300000,1,0,0,10,0,1,0],["2025-10-08",292,300000,1,0,0,10,0,1,0],["2025-10-08",292,300000,1,0,0,10,0,1,0],["2025-10-08",0,294480,0,0,0,10,0,0,0],["2025-10-08",360,292314,0,0,0,10,0,0,0],["2025-10-08",360,292314,0,0,0,10,0,0,0],["2025-10-08",357,285490,0,0,0,10,0,0,0],["2025-10-08",357,285490,0,0,0,10,0,0,0],["2025-10-08",424,283729,0,0,0,10,0,0,0],["2025-10-08",424,283729,0,0,0,10,0,0,0],["2025-10-08",2,274000,0,0,0,10,0,0,0],["2025-10-08",2,274000,0,0,0,10,0,0,0],["2025-10-08",2,273165,0,0,0,10,0,0,0],["2025-10-08",2,273165,0,0,0,10,0,0,0],["2025-10-08",426,270347,0,0,0,10,0,0,0],["2025-10-08",426,270347,0,0,0,10,0,0,0],["2025-10-08",357,268178,0,0,0,10,0,0,0],["2025-10-08",357,268178,0,0,0,10,0,0,0],["2025-10-08",446,268078,0,0,0,10,0,0,0],["2025-10-08",1,266166,0,0,0,10,0,0,0],["2025-10-08",1,266166,0,0,0,10,0,0,0],["2025-10-08",409,264453,0,0,0,10,0,0,0],["2025-10-08",409,264453,0,0,0,10,0,0,0],["2025-10-08",388,264400,0,0,0,10,0,0,0],["2025-10-08",388,264400,0,0,0,10,0,0,0],["2025-10-08",0,262354,1,0,0,10,0,1,0],["2025-10-08",1,261926,0,0,0,10,0,0,0],["2025-10-08",1,261926,0,0,0,10,0,0,0],["2025-10-08",0,261727,1,0,0,10,0,1,0],["2025-10-08",419,260257,0,0,0,10,0,0,0],["2025-10-08",419,260257,0,0,0,10,0,0,0],["2025-10-08",350,257967,0,0,0,10,0,0,0],["2025-10-08",350,257967,0,0,0,10,0,0,0],["2025-10-08",352,256841,0,0,0,10,0,0,0],["2025-10-08",352,256841,0,0,0,10,0,0,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",311,256250,1,0,0,10,0,1,0],["2025-10-08",352,254877,0,0,0,10,0,0,0],["2025-10-08",352,254877,0,0,0,10,0,0,0],["2025-10-08",392,254786,0,0,0,10,0,0,0],["2025-10-08",392,254786,0,0,0,10,0,0,0],["2025-10-08",446,253017,0,0,0,10,0,0,0],["2025-10-08",446,253017,0,0,0,10,0,0,0],["2025-10-08",409,252176,0,0,0,10,0,0,0],["2025-10-08",409,252176,0,0,0,10,0,0,0],["2025-10-08",308,249312,1,0,0,10,0,1,0],["2025-10-08",1,249107,0,0,0,10,0,0,0],["2025-10-08",1,249107,0,0,0,10,0,0,0],["2025-10-08",357,246892,0,0,0,10,0,0,0],["2025-10-08",357,246892,0,0,0,10,0,0,0],["2025-10-08",350,243458,0,0,0,10,0,0,0],["2025-10-08",350,243458,0,0,0,10,0,0,0],["2025-10-08",354,241002,0,0,0,10,0,0,0],["2025-10-08",354,241002,0,0,0,10,0,0,0],["2025-10-08",305,240000,1,0,0,10,0,1,0],["2025-10-08",305,240000,1,0,0,10,0,1,0],["2025-10-08",305,240000,1,0,0,10,0,1,0],["2025-10-08",305,240000,1,0,0,10,0,1,0],["2025-10-08",305,240000,1,0,0,10,0,1,0],["2025-10-08",305,240000,1,0,0,10,0,1,0],["2025-10-08",305,240000,1,0,0,10,0,1,0],["2025-10-08",305,240000,1,0,0,10,0,1,0],["2025-10-08",305,240000,1,0,0,10,0,1,0],["2025-10-08",305,240000,1,0,0,10,0,1,0],["2025-10-08",2009,237584,0,0,0,10,0,0,0],["2025-10-08",2009,237584,0,0,0,10,0,0,0],["2025-10-08",0,235311,1,0,0,10,0,1,0],["2025-10-08",438,234649,0,0,0,10,0,0,0],["2025-10-08",438,234649,0,0,0,10,0,0,0],["2025-10-08",436,232750,0,0,0,10,0,0,0],["2025-10-08",436,232750,0,0,0,10,0,0,0],["2025-10-08",363,229282,0,0,0,10,0,0,0],["2025-10-08",363,229282,0,0,0,10,0,0,0],["2025-10-08",423,227800,0,0,0,10,0,0,0],["2025-10-08",423,227800,0,0,0,10,0,0,0],["2025-10-08",357,227650,0,0,0,10,0,0,0],["2025-10-08",357,227650,0,0,0,10,0,0,0],["2025-10-08",388,226900,0,0,0,10,0,0,0],["2025-10-08",388,226900,0,0,0,10,0,0,0],["2025-10-08",1555,226734,0,0,0,10,0,0,0],["2025-10-08",1555,226734,0,0,0,10,0,0,0],["2025-10-08",347,226423,0,0,0,10,0,0,0],["2025-10-08",347,226423,0,0,0,10,0,0,0],["2025-10-08",0,225533,1,0,0,10,0,1,0],["2025-10-08",388,224274,0,0,0,10,0,0,0],["2025-10-08",388,224274,0,0,0,10,0,0,0],["2025-10-08",358,223933,0,0,0,10,0,0,0],["2025-10-08",358,223933,0,0,0,10,0,0,0],["2025-10-08",388,220869,0,0,0,10,0,0,0],["2025-10-08",388,220869,0,0,0,10,0,0,0],["2025-10-08",2,220255,0,0,0,10,0,0,0],["2025-10-08",2,220255,0,0,0,10,0,0,0],["2025-10-08",409,220200,0,0,0,10,0,0,0],["2025-10-08",409,220200,0,0,0,10,0,0,0],["2025-10-08",408,216903,0,0,0,10,0,0,0],["2025-10-08",0,215282,1,0,0,10,0,1,0],["2025-10-08",357,214800,0,0,0,10,0,0,0],["2025-10-08",357,214800,0,0,0,10,0,0,0],["2025-10-08",436,212592,0,0,0,10,0,0,0],["2025-10-08",436,212592,0,0,0,10,0,0,0],["2025-10-08",414,211000,0,0,0,10,0,0,0],["2025-10-08",414,211000,0,0,0,10,0,0,0],["2025-10-08",423,210311,0,0,0,10,0,0,0],["2025-10-08",423,210311,0,0,0,10,0,0,0],["2025-10-08",397,206169,0,0,0,10,0,0,0],["2025-10-08",397,206169,0,0,0,10,0,0,0],["2025-10-08",388,204418,0,0,0,10,0,0,0],["2025-10-08",388,204418,0,0,0,10,0,0,0],["2025-10-08",422,200512,0,0,0,10,0,0,0],["2025-10-08",422,200512,0,0,0,10,0,0,0],["2025-10-08",839,200000,1,0,0,10,0,1,0],["2025-10-08",839,200000,1,0,0,10,0,1,0],["2025-10-08",839,200000,1,0,0,10,0,1,0],["2025-10-08",839,200000,1,0,0,10,0,1,0],["2025-10-08",309,200000,1,0,0,10,0,1,0],["2025-10-08",309,200000,1,0,0,10,0,1,0],["2025-10-08",309,200000,1,0,0,10,0,1,0],["2025-10-08",309,200000,1,0,0,10,0,1,0],["2025-10-08",309,200000,1,0,0,10,0,1,0],["2025-10-08",309,200000,1,0,0,10,0,1,0],["2025-10-08",309,200000,1,0,0,10,0,1,0],["2025-10-08",309,200000,1,0,0,10,0,1,0],["2025-10-08",357,199594,0,0,0,10,0,0,0],["2025-10-08",357,199594,0,0,0,10,0,0,0],["2025-10-08",1555,197229,0,0,0,10,0,0,0],["2025-10-08",1555,197229,0,0,0,10,0,0,0],["2025-10-08",0,196900,1,0,0,10,0,1,0],["2025-10-08",358,195666,0,0,0,10,0,0,0],["2025-10-08",358,195666,0,0,0,10,0,0,0],["2025-10-08",382,194473,0,0,0,10,0,0,0],["2025-10-08",382,194473,0,0,0,10,0,0,0],["2025-10-08",421,194161,0,0,0,10,0,0,0],["2025-10-08",421,194161,0,0,0,10,0,0,0],["2025-10-08",357,192412,0,0,0,10,0,0,0],["2025-10-08",357,192412,0,0,0,10,0,0,0],["2025-10-08",363,191991,0,0,0,10,0,0,0],["2025-10-08",363,191991,0,0,0,10,0,0,0],["2025-10-08",457,191966,0,0,0,10,0,0,0],["2025-10-08",457,191966,0,0,0,10,0,0,0],["2025-10-08",349,189991,0,0,0,10,0,0,0],["2025-10-08",349,189991,0,0,0,10,0,0,0],["2025-10-08",349,189991,0,0,0,10,0,0,0],["2025-10-08",349,189991,0,0,0,10,0,0,0],["2025-10-08",428,189660,0,0,0,10,0,0,0],["2025-10-08",428,189660,0,0,0,10,0,0,0],["2025-10-08",428,189660,0,0,0,10,0,0,0],["2025-10-08",428,189660,0,0,0,10,0,0,0],["2025-10-08",428,189660,0,0,0,10,0,0,0],["2025-10-08",428,189660,0,0,0,10,0,0,0],["2025-10-08",297,188840,1,0,0,10,0,1,0],["2025-10-08",297,188840,1,0,0,10,0,1,0],["2025-10-08",452,188442,0,0,0,10,0,0,0],["2025-10-08",452,188442,0,0,0,10,0,0,0],["2025-10-08",432,187200,0,0,0,10,0,0,0],["2025-10-08",432,187200,0,0,0,10,0,0,0],["2025-10-08",455,185500,0,0,0,10,0,0,0],["2025-10-08",455,185500,0,0,0,10,0,0,0],["2025-10-08",2076,185000,0,0,0,10,0,0,0],["2025-10-08",2076,185000,0,0,0,10,0,0,0],["2025-10-08",424,184569,0,0,0,10,0,0,0],["2025-10-08",424,184569,0,0,0,10,0,0,0],["2025-10-08",349,184160,0,0,0,10,0,0,0],["2025-10-08",349,184160,0,0,0,10,0,0,0],["2025-10-08",290,183548,1,0,0,10,0,1,0],["2025-10-08",290,183548,1,0,0,10,0,1,0],["2025-10-08",1555,182956,0,0,0,10,0,0,0],["2025-10-08",1555,182956,0,0,0,10,0,0,0],["2025-10-08",290,182250,1,0,0,10,0,1,0],["2025-10-08",290,182250,1,0,0,10,0,1,0],["2025-10-08",382,181091,0,0,0,10,0,0,0],["2025-10-08",382,181091,0,0,0,10,0,0,0],["2025-10-08",1555,181091,0,0,0,10,0,0,0],["2025-10-08",1555,181091,0,0,0,10,0,0,0],["2025-10-08",2263,180000,0,0,0,10,0,0,0],["2025-10-08",2263,180000,0,0,0,10,0,0,0],["2025-10-08",2263,180000,0,0,0,10,0,0,0],["2025-10-08",2263,180000,0,0,0,10,0,0,0],["2025-10-08",2263,180000,0,0,0,10,0,0,0],["2025-10-08",2263,180000,0,0,0,10,0,0,0],["2025-10-08",2263,180000,0,0,0,10,0,0,0],["2025-10-08",2263,180000,0,0,0,10,0,0,0],["2025-10-08",2263,180000,0,0,0,10,0,0,0],["2025-10-08",2263,180000,0,0,0,10,0,0,0],["2025-10-08",2263,180000,0,0,0,10,0,0,0],["2025-10-08",386,179494,0,0,0,10,0,0,0],["2025-10-08",386,179494,0,0,0,10,0,0,0],["2025-10-08",378,177984,0,0,0,10,0,0,0],["2025-10-08",378,177984,0,0,0,10,0,0,0],["2025-10-08",388,177530,0,0,0,10,0,0,0],["2025-10-08",388,177530,0,0,0,10,0,0,0],["2025-10-08",386,177408,0,0,0,10,0,0,0],["2025-10-08",386,177408,0,0,0,10,0,0,0],["2025-10-08",375,176822,0,0,0,10,0,0,0],["2025-10-08",375,176822,0,0,0,10,0,0,0],["2025-10-08",430,176425,0,0,0,10,0,0,0],["2025-10-08",430,176425,0,0,0,10,0,0,0],["2025-10-08",293,176280,1,0,0,10,0,1,0],["2025-10-08",293,176280,1,0,0,10,0,1,0],["2025-10-08",410,176159,0,0,0,10,0,0,0],["2025-10-08",410,176159,0,0,0,10,0,0,0],["2025-10-08",358,175935,0,0,0,10,0,0,0],["2025-10-08",358,175935,0,0,0,10,0,0,0],["2025-10-08",378,175240,0,0,0,10,0,0,0],["2025-10-08",378,175240,0,0,0,10,0,0,0],["2025-10-08",410,174900,0,0,0,10,0,0,0],["2025-10-08",410,174900,0,0,0,10,0,0,0],["2025-10-08",402,174807,0,0,0,10,0,0,0],["2025-10-08",402,174807,0,0,0,10,0,0,0],["2025-10-08",386,174707,0,0,0,10,0,0,0],["2025-10-08",386,174707,0,0,0,10,0,0,0],["2025-10-08",378,174625,0,0,0,10,0,0,0],["2025-10-08",378,174625,0,0,0,10,0,0,0],["2025-10-08",378,174625,0,0,0,10,0,0,0],["2025-10-08",378,174625,0,0,0,10,0,0,0],["2025-10-08",293,174360,1,0,0,10,0,1,0],["2025-10-08",290,173705,1,0,0,10,0,1,0],["2025-10-08",290,173705,1,0,0,10,0,1,0],["2025-10-08",2261,173527,1,0,0,10,0,1,0],["2025-10-08",398,173234,0,0,0,10,0,0,0],["2025-10-08",398,173234,0,0,0,10,0,0,0],["2025-10-08",297,172204,1,0,0,10,0,1,0],["2025-10-08",297,172204,1,0,0,10,0,1,0],["2025-10-08",324,172000,1,0,0,10,0,1,0],["2025-10-08",324,172000,1,0,0,10,0,1,0],["2025-10-08",291,171647,1,0,0,10,0,1,0],["2025-10-08",291,171647,1,0,0,10,0,1,0],["2025-10-08",291,171647,1,0,0,10,0,1,0],["2025-10-08",291,171647,1,0,0,10,0,1,0],["2025-10-08",291,171647,1,0,0,10,0,1,0],["2025-10-08",291,171647,1,0,0,10,0,1,0],["2025-10-08",386,171637,0,0,0,10,0,0,0],["2025-10-08",386,171637,0,0,0,10,0,0,0],["2025-10-08",409,171508,0,0,0,10,0,0,0],["2025-10-08",409,171508,0,0,0,10,0,0,0],["2025-10-08",401,169000,0,0,0,10,0,0,0],["2025-10-08",401,169000,0,0,0,10,0,0,0],["2025-10-08",841,168980,1,0,0,10,0,1,0],["2025-10-08",1555,168077,0,0,0,10,0,0,0],["2025-10-08",1555,168077,0,0,0,10,0,0,0],["2025-10-08",368,167945,0,0,0,10,0,0,0],["2025-10-08",368,167945,0,0,0,10,0,0,0],["2025-10-08",448,166818,0,0,0,10,0,0,0],["2025-10-08",448,166818,0,0,0,10,0,0,0],["2025-10-08",378,166530,0,0,0,10,0,0,0],["2025-10-08",378,166530,0,0,0,10,0,0,0],["2025-10-08",378,166530,0,0,0,10,0,0,0],["2025-10-08",378,166530,0,0,0,10,0,0,0],["2025-10-08",378,166530,0,0,0,10,0,0,0],["2025-10-08",378,166530,0,0,0,10,0,0,0],["2025-10-08",378,166530,0,0,0,10,0,0,0],["2025-10-08",378,166530,0,0,0,10,0,0,0],["2025-10-08",2012,166400,0,0,0,10,0,0,0],["2025-10-08",2012,166400,0,0,0,10,0,0,0],["2025-10-08",2012,166400,0,0,0,10,0,0,0],["2025-10-08",2012,166400,0,0,0,10,0,0,0],["2025-10-08",2012,166400,0,0,0,10,0,0,0],["2025-10-08",2012,166400,0,0,0,10,0,0,0],["2025-10-08",2012,166400,0,0,0,10,0,0,0],["2025-10-08",2012,166400,0,0,0,10,0,0,0],["2025-10-08",2012,166400,0,0,0,10,0,0,0],["2025-10-08",436,166027,0,0,0,10,0,0,0],["2025-10-08",436,166027,0,0,0,10,0,0,0],["2025-10-08",303,165984,1,0,0,10,0,1,0],["2025-10-08",303,165984,1,0,0,10,0,1,0],["2025-10-08",303,165984,1,0,0,10,0,1,0],["2025-10-08",303,165984,1,0,0,10,0,1,0],["2025-10-08",291,165045,1,0,0,10,0,1,0],["2025-10-08",291,165045,1,0,0,10,0,1,0],["2025-10-08",291,165045,1,0,0,10,0,1,0],["2025-10-08",291,165045,1,0,0,10,0,1,0],["2025-10-08",291,165045,1,0,0,10,0,1,0],["2025-10-08",291,165045,1,0,0,10,0,1,0],["2025-10-08",458,164320,0,0,0,10,0,0,0],["2025-10-08",458,164320,0,0,0,10,0,0,0],["2025-10-08",292,162934,1,0,0,10,0,1,0],["2025-10-08",292,162934,1,0,0,10,0,1,0],["2025-10-08",303,162480,1,0,0,10,0,1,0],["2025-10-08",303,162480,1,0,0,10,0,1,0],["2025-10-08",377,162042,0,0,0,10,0,0,0],["2025-10-08",377,162042,0,0,0,10,0,0,0],["2025-10-08",391,161812,0,0,0,10,0,0,0],["2025-10-08",391,161812,0,0,0,10,0,0,0],["2025-10-08",377,161227,0,0,0,10,0,0,0],["2025-10-08",377,161227,0,0,0,10,0,0,0],["2025-10-08",414,161079,0,0,0,10,0,0,0],["2025-10-08",414,161079,0,0,0,10,0,0,0],["2025-10-08",378,160778,0,0,0,10,0,0,0],["2025-10-08",378,160778,0,0,0,10,0,0,0],["2025-10-08",298,160618,1,0,0,10,0,1,0],["2025-10-08",298,160618,1,0,0,10,0,1,0],["2025-10-08",411,159605,0,0,0,10,0,0,0],["2025-10-08",411,159605,0,0,0,10,0,0,0],["2025-10-08",290,158538,1,0,0,10,0,1,0],["2025-10-08",290,158538,1,0,0,10,0,1,0],["2025-10-08",293,158538,1,0,0,10,0,1,0],["2025-10-08",293,158538,1,0,0,10,0,1,0],["2025-10-08",303,156832,1,0,0,10,0,1,0],["2025-10-08",303,156832,1,0,0,10,0,1,0],["2025-10-08",290,156671,1,0,0,10,0,1,0],["2025-10-08",290,156671,1,0,0,10,0,1,0],["2025-10-08",401,156416,0,0,0,10,0,0,0],["2025-10-08",401,156416,0,0,0,10,0,0,0],["2025-10-08",2077,156000,0,0,0,10,0,0,0],["2025-10-08",2077,156000,0,0,0,10,0,0,0],["2025-10-08",290,155845,1,0,0,10,0,1,0],["2025-10-08",290,155845,1,0,0,10,0,1,0],["2025-10-08",377,155810,0,0,0,10,0,0,0],["2025-10-08",377,155810,0,0,0,10,0,0,0],["2025-10-08",393,155460,0,0,0,10,0,0,0],["2025-10-08",393,155460,0,0,0,10,0,0,0],["2025-10-08",430,155452,0,0,0,10,0,0,0],["2025-10-08",430,155452,0,0,0,10,0,0,0],["2025-10-08",0,155404,1,0,0,10,0,1,0],["2025-10-08",382,155185,0,0,0,10,0,0,0],["2025-10-08",382,155185,0,0,0,10,0,0,0],["2025-10-08",340,155000,0,0,0,10,0,0,0],["2025-10-08",340,155000,0,0,0,10,0,0,0],["2025-10-08",368,154800,0,0,0,10,0,0,0],["2025-10-08",368,154800,0,0,0,10,0,0,0],["2025-10-08",447,154395,0,0,0,10,0,0,0],["2025-10-08",447,154395,0,0,0,10,0,0,0],["2025-10-08",2263,154286,0,0,0,10,0,0,0],["2025-10-08",308,153831,1,0,0,10,0,1,0],["2025-10-08",308,153831,1,0,0,10,0,1,0],["2025-10-08",308,153831,1,0,0,10,0,1,0],["2025-10-08",308,153831,1,0,0,10,0,1,0],["2025-10-08",308,153831,1,0,0,10,0,1,0],["2025-10-08",308,153831,1,0,0,10,0,1,0],["2025-10-08",388,153467,0,0,0,10,0,0,0],["2025-10-08",388,153467,0,0,0,10,0,0,0],["2025-10-08",382,153325,0,0,0,10,0,0,0],["2025-10-08",382,153325,0,0,0,10,0,0,0],["2025-10-08",1187,152600,1,0,0,10,0,1,0],["2025-10-08",1187,152600,1,0,0,10,0,1,0],["2025-10-08",410,151747,0,0,0,10,0,0,0],["2025-10-08",410,151747,0,0,0,10,0,0,0],["2025-10-08",424,151626,0,0,0,10,0,0,0],["2025-10-08",424,151626,0,0,0,10,0,0,0],["2025-10-08",454,151594,0,0,0,10,0,0,0],["2025-10-08",454,151594,0,0,0,10,0,0,0],["2025-10-08",294,151351,1,0,0,10,0,1,0],["2025-10-08",294,151351,1,0,0,10,0,1,0],["2025-10-08",294,151351,1,0,0,10,0,1,0],["2025-10-08",294,151351,1,0,0,10,0,1,0],["2025-10-08",368,151200,0,0,0,10,0,0,0],["2025-10-08",368,151200,0,0,0,10,0,0,0],["2025-10-08",368,151200,0,0,0,10,0,0,0],["2025-10-08",368,151200,0,0,0,10,0,0,0],["2025-10-08",292,151063,1,0,0,10,0,1,0],["2025-10-08",292,151063,1,0,0,10,0,1,0],["2025-10-08",416,150100,0,0,0,10,0,0,0],["2025-10-08",416,150100,0,0,0,10,0,0,0],["2025-10-08",391,149661,0,0,0,10,0,0,0],["2025-10-08",391,149661,0,0,0,10,0,0,0],["2025-10-08",335,149453,0,0,0,10,0,0,0],["2025-10-08",335,149453,0,0,0,10,0,0,0],["2025-10-08",386,149142,0,0,0,10,0,0,0],["2025-10-08",386,149142,0,0,0,10,0,0,0],["2025-10-08",378,148999,0,0,0,10,0,0,0],["2025-10-08",378,148999,0,0,0,10,0,0,0],["2025-10-08",378,148990,0,0,0,10,0,0,0],["2025-10-08",378,148990,0,0,0,10,0,0,0],["2025-10-08",290,148837,1,0,0,10,0,1,0],["2025-10-08",290,148837,1,0,0,10,0,1,0],["2025-10-08",1555,148801,0,0,0,10,0,0,0],["2025-10-08",1555,148801,0,0,0,10,0,0,0],["2025-10-08",357,148556,0,0,0,10,0,0,0],["2025-10-08",357,148556,0,0,0,10,0,0,0],["2025-10-08",444,148225,0,0,0,10,0,0,0],["2025-10-08",444,148225,0,0,0,10,0,0,0],["2025-10-08",368,147800,0,0,0,10,0,0,0],["2025-10-08",368,147800,0,0,0,10,0,0,0],["2025-10-08",448,147328,0,0,0,10,0,0,0],["2025-10-08",448,147328,0,0,0,10,0,0,0],["2025-10-08",448,147328,0,0,0,10,0,0,0],["2025-10-08",448,147328,0,0,0,10,0,0,0],["2025-10-08",366,147102,0,0,0,10,0,0,0],["2025-10-08",366,147102,0,0,0,10,0,0,0],["2025-10-08",0,147058,1,0,0,10,0,1,0],["2025-10-08",292,147024,1,0,0,10,0,1,0],["2025-10-08",292,147024,1,0,0,10,0,1,0],["2025-10-08",386,145241,0,0,0,10,0,0,0],["2025-10-08",386,145241,0,0,0,10,0,0,0],["2025-10-08",838,145234,1,0,0,10,0,1,0],["2025-10-08",838,145234,1,0,0,10,0,1,0],["2025-10-08",431,144626,0,0,0,10,0,0,0],["2025-10-08",431,144626,0,0,0,10,0,0,0],["2025-10-08",390,144165,0,0,0,10,0,0,0],["2025-10-08",390,144165,0,0,0,10,0,0,0],["2025-10-08",292,144142,1,0,0,10,0,1,0],["2025-10-08",292,144142,1,0,0,10,0,1,0],["2025-10-08",357,143768,0,0,0,10,0,0,0],["2025-10-08",357,143768,0,0,0,10,0,0,0],["2025-10-08",308,142464,1,0,0,10,0,1,0],["2025-10-08",354,142004,0,0,0,10,0,0,0],["2025-10-08",354,142004,0,0,0,10,0,0,0],["2025-10-08",410,141947,0,0,0,10,0,0,0],["2025-10-08",410,141947,0,0,0,10,0,0,0],["2025-10-08",410,141681,0,0,0,10,0,0,0],["2025-10-08",410,141681,0,0,0,10,0,0,0],["2025-10-08",381,141444,0,0,0,10,0,0,0],["2025-10-08",381,141444,0,0,0,10,0,0,0],["2025-10-08",320,141439,1,0,0,10,0,1,0],["2025-10-08",320,141439,1,0,0,10,0,1,0],["2025-10-08",398,141209,0,0,0,10,0,0,0],["2025-10-08",398,141209,0,0,0,10,0,0,0],["2025-10-08",398,141209,0,0,0,10,0,0,0],["2025-10-08",398,141209,0,0,0,10,0,0,0],["2025-10-08",398,141209,0,0,0,10,0,0,0],["2025-10-08",398,141209,0,0,0,10,0,0,0],["2025-10-08",398,141209,0,0,0,10,0,0,0],["2025-10-08",398,141209,0,0,0,10,0,0,0],["2025-10-08",0,141006,1,0,0,10,0,1,0],["2025-10-08",424,140882,0,0,0,10,0,0,0],["2025-10-08",424,140882,0,0,0,10,0,0,0],["2025-10-08",362,140000,0,0,0,10,0,0,0],["2025-10-08",362,140000,0,0,0,10,0,0,0],["2025-10-08",393,140000,0,0,0,10,0,0,0],["2025-10-08",393,140000,0,0,0,10,0,0,0],["2025-10-08",393,140000,0,0,0,10,0,0,0],["2025-10-08",393,140000,0,0,0,10,0,0,0],["2025-10-08",1919,140000,0,0,0,10,0,0,0],["2025-10-08",1919,140000,0,0,0,10,0,0,0],["2025-10-08",448,140000,0,0,0,10,0,0,0],["2025-10-08",448,140000,0,0,0,10,0,0,0],["2025-10-08",410,139500,0,0,0,10,0,0,0],["2025-10-08",410,139500,0,0,0,10,0,0,0],["2025-10-08",391,139498,0,0,0,10,0,0,0],["2025-10-08",391,139498,0,0,0,10,0,0,0],["2025-10-08",448,139378,0,0,0,10,0,0,0],["2025-10-08",448,139378,0,0,0,10,0,0,0],["2025-10-08",0,139364,1,0,0,10,0,1,0],["2025-10-08",368,139068,0,0,0,10,0,0,0],["2025-10-08",368,139068,0,0,0,10,0,0,0],["2025-10-08",397,138979,0,0,0,10,0,0,0],["2025-10-08",397,138979,0,0,0,10,0,0,0],["2025-10-08",429,138615,0,0,0,10,0,0,0],["2025-10-08",429,138615,0,0,0,10,0,0,0],["2025-10-08",402,138346,0,0,0,10,0,0,0],["2025-10-08",402,138346,0,0,0,10,0,0,0],["2025-10-08",842,138000,1,0,0,10,0,1,0],["2025-10-08",842,138000,1,0,0,10,0,1,0],["2025-10-08",344,137800,0,0,0,10,0,0,0],["2025-10-08",344,137800,0,0,0,10,0,0,0],["2025-10-08",344,137800,0,0,0,10,0,0,0],["2025-10-08",344,137800,0,0,0,10,0,0,0],["2025-10-08",391,137800,0,0,0,10,0,0,0],["2025-10-08",391,137800,0,0,0,10,0,0,0],["2025-10-08",393,137800,0,0,0,10,0,0,0],["2025-10-08",393,137800,0,0,0,10,0,0,0],["2025-10-08",410,137800,0,0,0,10,0,0,0],["2025-10-08",410,137800,0,0,0,10,0,0,0],["2025-10-08",444,137800,0,0,0,10,0,0,0],["2025-10-08",444,137800,0,0,0,10,0,0,0],["2025-10-08",457,137800,0,0,0,10,0,0,0],["2025-10-08",457,137800,0,0,0,10,0,0,0],["2025-10-08",382,137482,0,0,0,10,0,0,0],["2025-10-08",382,137482,0,0,0,10,0,0,0],["2025-10-08",414,137383,0,0,0,10,0,0,0],["2025-10-08",414,137383,0,0,0,10,0,0,0],["2025-10-08",389,137270,0,0,0,10,0,0,0],["2025-10-08",389,137270,0,0,0,10,0,0,0],["2025-10-08",389,137270,0,0,0,10,0,0,0],["2025-10-08",389,137270,0,0,0,10,0,0,0],["2025-10-08",305,137143,1,0,0,10,0,1,0],["2025-10-08",453,137105,0,0,0,10,0,0,0],["2025-10-08",453,137105,0,0,0,10,0,0,0],["2025-10-08",1555,136893,0,0,0,10,0,0,0],["2025-10-08",1555,136893,0,0,0,10,0,0,0],["2025-10-08",1555,136846,0,0,0,10,0,0,0],["2025-10-08",1555,136846,0,0,0,10,0,0,0],["2025-10-08",391,136838,0,0,0,10,0,0,0],["2025-10-08",391,136838,0,0,0,10,0,0,0],["2025-10-08",0,136465,1,0,0,10,0,1,0],["2025-10-08",0,136369,1,0,0,10,0,1,0],["2025-10-08",410,136054,0,0,0,10,0,0,0],["2025-10-08",410,136054,0,0,0,10,0,0,0],["2025-10-08",394,135786,0,0,0,10,0,0,0],["2025-10-08",394,135786,0,0,0,10,0,0,0],["2025-10-08",394,135786,0,0,0,10,0,0,0],["2025-10-08",394,135786,0,0,0,10,0,0,0],["2025-10-08",424,135296,0,0,0,10,0,0,0],["2025-10-08",424,135296,0,0,0,10,0,0,0],["2025-10-08",0,135150,1,0,0,10,0,1,0],["2025-10-08",381,135050,0,0,0,10,0,0,0],["2025-10-08",381,135050,0,0,0,10,0,0,0],["2025-10-08",381,135050,0,0,0,10,0,0,0],["2025-10-08",381,135050,0,0,0,10,0,0,0],["2025-10-08",444,135000,0,0,0,10,0,0,0],["2025-10-08",444,135000,0,0,0,10,0,0,0],["2025-10-08",421,134272,0,0,0,10,0,0,0],["2025-10-08",421,134272,0,0,0,10,0,0,0],["2025-10-08",0,134226,1,0,0,10,0,1,0],["2025-10-08",0,134144,1,0,0,10,0,1,0],["2025-10-08",377,133896,0,0,0,10,0,0,0],["2025-10-08",377,133896,0,0,0,10,0,0,0],["2025-10-08",1555,133560,0,0,0,10,0,0,0],["2025-10-08",1555,133560,0,0,0,10,0,0,0],["2025-10-08",391,133556,0,0,0,10,0,0,0],["2025-10-08",391,133556,0,0,0,10,0,0,0],["2025-10-08",393,133556,0,0,0,10,0,0,0],["2025-10-08",393,133556,0,0,0,10,0,0,0],["2025-10-08",414,132840,0,0,0,10,0,0,0],["2025-10-08",414,132840,0,0,0,10,0,0,0],["2025-10-08",292,132690,1,0,0,10,0,1,0],["2025-10-08",292,132690,1,0,0,10,0,1,0],["2025-10-08",381,132500,0,0,0,10,0,0,0],["2025-10-08",381,132500,0,0,0,10,0,0,0],["2025-10-08",381,132500,0,0,0,10,0,0,0],["2025-10-08",381,132500,0,0,0,10,0,0,0],["2025-10-08",407,132500,0,0,0,10,0,0,0],["2025-10-08",407,132500,0,0,0,10,0,0,0],["2025-10-08",444,132500,0,0,0,10,0,0,0],["2025-10-08",444,132500,0,0,0,10,0,0,0],["2025-10-08",444,132500,0,0,0,10,0,0,0],["2025-10-08",444,132500,0,0,0,10,0,0,0],["2025-10-08",381,132460,0,0,0,10,0,0,0],["2025-10-08",381,132460,0,0,0,10,0,0,0],["2025-10-08",1555,132391,0,0,0,10,0,0,0],["2025-10-08",1555,132391,0,0,0,10,0,0,0],["2025-10-08",335,132028,0,0,0,10,0,0,0],["2025-10-08",335,132028,0,0,0,10,0,0,0],["2025-10-08",386,131982,0,0,0,10,0,0,0],["2025-10-08",386,131982,0,0,0,10,0,0,0],["2025-10-08",444,131982,0,0,0,10,0,0,0],["2025-10-08",444,131982,0,0,0,10,0,0,0],["2025-10-08",391,131877,0,0,0,10,0,0,0],["2025-10-08",391,131877,0,0,0,10,0,0,0],["2025-10-08",1555,131758,0,0,0,10,0,0,0],["2025-10-08",1555,131758,0,0,0,10,0,0,0],["2025-10-08",377,130404,0,0,0,10,0,0,0],["2025-10-08",377,130404,0,0,0,10,0,0,0],["2025-10-08",401,130386,0,0,0,10,0,0,0],["2025-10-08",401,130386,0,0,0,10,0,0,0],["2025-10-08",415,130200,0,0,0,10,0,0,0],["2025-10-08",415,130200,0,0,0,10,0,0,0],["2025-10-08",415,130200,0,0,0,10,0,0,0],["2025-10-08",415,130200,0,0,0,10,0,0,0],["2025-10-08",372,130000,0,0,0,10,0,0,0],["2025-10-08",372,130000,0,0,0,10,0,0,0],["2025-10-08",381,130000,0,0,0,10,0,0,0],["2025-10-08",381,130000,0,0,0,10,0,0,0],["2025-10-08",393,130000,0,0,0,10,0,0,0],["2025-10-08",393,130000,0,0,0,10,0,0,0],["2025-10-08",407,130000,0,0,0,10,0,0,0],["2025-10-08",407,130000,0,0,0,10,0,0,0],["2025-10-08",448,130000,0,0,0,10,0,0,0],["2025-10-08",448,130000,0,0,0,10,0,0,0],["2025-10-08",351,129576,0,0,0,10,0,0,0],["2025-10-08",351,129576,0,0,0,10,0,0,0],["2025-10-08",410,128697,0,0,0,10,0,0,0],["2025-10-08",410,128697,0,0,0,10,0,0,0],["2025-10-08",293,128494,1,0,0,10,0,1,0],["2025-10-08",293,128494,1,0,0,10,0,1,0],["2025-10-08",444,128260,0,0,0,10,0,0,0],["2025-10-08",444,128260,0,0,0,10,0,0,0],["2025-10-08",386,128053,0,0,0,10,0,0,0],["2025-10-08",386,128053,0,0,0,10,0,0,0],["2025-10-08",410,127783,0,0,0,10,0,0,0],["2025-10-08",410,127783,0,0,0,10,0,0,0],["2025-10-08",1919,127500,0,0,0,10,0,0,0],["2025-10-08",1919,127500,0,0,0,10,0,0,0],["2025-10-08",415,127500,0,0,0,10,0,0,0],["2025-10-08",415,127500,0,0,0,10,0,0,0],["2025-10-08",354,127279,0,0,0,10,0,0,0],["2025-10-08",354,127279,0,0,0,10,0,0,0],["2025-10-08",369,127200,0,0,0,10,0,0,0],["2025-10-08",369,127200,0,0,0,10,0,0,0],["2025-10-08",372,127200,0,0,0,10,0,0,0],["2025-10-08",372,127200,0,0,0,10,0,0,0],["2025-10-08",393,127200,0,0,0,10,0,0,0],["2025-10-08",393,127200,0,0,0,10,0,0,0],["2025-10-08",410,127200,0,0,0,10,0,0,0],["2025-10-08",410,127200,0,0,0,10,0,0,0],["2025-10-08",410,127200,0,0,0,10,0,0,0],["2025-10-08",410,127200,0,0,0,10,0,0,0],["2025-10-08",411,127200,0,0,0,10,0,0,0],["2025-10-08",411,127200,0,0,0,10,0,0,0],["2025-10-08",444,127200,0,0,0,10,0,0,0],["2025-10-08",444,127200,0,0,0,10,0,0,0],["2025-10-08",414,127193,0,0,0,10,0,0,0],["2025-10-08",414,127193,0,0,0,10,0,0,0],["2025-10-08",347,126580,0,0,0,10,0,0,0],["2025-10-08",347,126580,0,0,0,10,0,0,0],["2025-10-08",411,126334,0,0,0,10,0,0,0],["2025-10-08",411,126334,0,0,0,10,0,0,0],["2025-10-08",347,126281,0,0,0,10,0,0,0],["2025-10-08",347,126281,0,0,0,10,0,0,0],["2025-10-08",357,125720,0,0,0,10,0,0,0],["2025-10-08",357,125720,0,0,0,10,0,0,0],["2025-10-08",423,125228,0,0,0,10,0,0,0],["2025-10-08",423,125228,0,0,0,10,0,0,0],["2025-10-08",365,125107,0,0,0,10,0,0,0],["2025-10-08",365,125107,0,0,0,10,0,0,0],["2025-10-08",368,125080,0,0,0,10,0,0,0],["2025-10-08",368,125080,0,0,0,10,0,0,0],["2025-10-08",362,125000,0,0,0,10,0,0,0],["2025-10-08",1555,125000,0,0,0,10,0,0,0],["2025-10-08",1555,125000,0,0,0,10,0,0,0],["2025-10-08",391,125000,0,0,0,10,0,0,0],["2025-10-08",391,125000,0,0,0,10,0,0,0],["2025-10-08",410,124594,0,0,0,10,0,0,0],["2025-10-08",410,124594,0,0,0,10,0,0,0],["2025-10-08",357,124471,0,0,0,10,0,0,0],["2025-10-08",357,124471,0,0,0,10,0,0,0],["2025-10-08",411,124471,0,0,0,10,0,0,0],["2025-10-08",411,124471,0,0,0,10,0,0,0],["2025-10-08",444,124471,0,0,0,10,0,0,0],["2025-10-08",444,124471,0,0,0,10,0,0,0],["2025-10-08",444,124471,0,0,0,10,0,0,0],["2025-10-08",444,124471,0,0,0,10,0,0,0],["2025-10-08",307,124110,1,0,0,10,0,1,0],["2025-10-08",307,124110,1,0,0,10,0,1,0],["2025-10-08",347,123596,0,0,0,10,0,0,0],["2025-10-08",347,123596,0,0,0,10,0,0,0],["2025-10-08",344,123397,0,0,0,10,0,0,0],["2025-10-08",344,123397,0,0,0,10,0,0,0],["2025-10-08",393,123397,0,0,0,10,0,0,0],["2025-10-08",393,123397,0,0,0,10,0,0,0],["2025-10-08",291,123367,1,0,0,10,0,1,0],["2025-10-08",291,123367,1,0,0,10,0,1,0],["2025-10-08",291,123367,1,0,0,10,0,1,0],["2025-10-08",291,123367,1,0,0,10,0,1,0],["2025-10-08",291,123367,1,0,0,10,0,1,0],["2025-10-08",291,123367,1,0,0,10,0,1,0],["2025-10-08",368,123226,0,0,0,10,0,0,0],["2025-10-08",368,123226,0,0,0,10,0,0,0],["2025-10-08",415,123200,0,0,0,10,0,0,0],["2025-10-08",415,123200,0,0,0,10,0,0,0],["2025-10-08",377,123066,0,0,0,10,0,0,0],["2025-10-08",377,123066,0,0,0,10,0,0,0],["2025-10-08",414,123018,0,0,0,10,0,0,0],["2025-10-08",414,123018,0,0,0,10,0,0,0],["2025-10-08",393,122240,0,0,0,10,0,0,0],["2025-10-08",393,122240,0,0,0,10,0,0,0],["2025-10-08",377,122206,0,0,0,10,0,0,0],["2025-10-08",377,122206,0,0,0,10,0,0,0],["2025-10-08",398,121900,0,0,0,10,0,0,0],["2025-10-08",398,121900,0,0,0,10,0,0,0],["2025-10-08",366,121645,0,0,0,10,0,0,0],["2025-10-08",366,121645,0,0,0,10,0,0,0],["2025-10-08",366,121645,0,0,0,10,0,0,0],["2025-10-08",366,121645,0,0,0,10,0,0,0],["2025-10-08",411,121645,0,0,0,10,0,0,0],["2025-10-08",411,121645,0,0,0,10,0,0,0],["2025-10-08",0,121512,1,0,0,10,0,1,0],["2025-10-08",0,121352,1,0,0,10,0,1,0],["2025-10-08",328,121100,1,0,0,10,0,1,0],["2025-10-08",328,121100,1,0,0,10,0,1,0],["2025-10-08",386,120809,0,0,0,10,0,0,0],["2025-10-08",386,120809,0,0,0,10,0,0,0],["2025-10-08",354,120744,0,0,0,10,0,0,0],["2025-10-08",354,120744,0,0,0,10,0,0,0],["2025-10-08",290,120432,1,0,0,10,0,1,0],["2025-10-08",290,120432,1,0,0,10,0,1,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",439,120412,0,0,0,10,0,0,0],["2025-10-08",319,120000,1,0,0,10,0,1,0],["2025-10-08",319,120000,1,0,0,10,0,1,0],["2025-10-08",319,120000,1,0,0,10,0,1,0],["2025-10-08",319,120000,1,0,0,10,0,1,0],["2025-10-08",393,120000,0,0,0,10,0,0,0],["2025-10-08",393,120000,0,0,0,10,0,0,0],["2025-10-08",386,119827,0,0,0,10,0,0,0],["2025-10-08",386,119827,0,0,0,10,0,0,0],["2025-10-08",291,119820,1,0,0,10,0,1,0],["2025-10-08",291,119820,1,0,0,10,0,1,0],["2025-10-08",322,119500,1,0,0,10,0,1,0],["2025-10-08",322,119500,1,0,0,10,0,1,0],["2025-10-08",362,119250,0,0,0,10,0,0,0],["2025-10-08",362,119250,0,0,0,10,0,0,0],["2025-10-08",1920,119090,0,0,0,10,0,0,0],["2025-10-08",1920,119090,0,0,0,10,0,0,0],["2025-10-08",381,118813,0,0,0,10,0,0,0],["2025-10-08",381,118813,0,0,0,10,0,0,0],["2025-10-08",291,118622,1,0,0,10,0,1,0],["2025-10-08",291,118622,1,0,0,10,0,1,0],["2025-10-08",291,118622,1,0,0,10,0,1,0],["2025-10-08",291,118622,1,0,0,10,0,1,0],["2025-10-08",417,118599,0,0,0,10,0,0,0],["2025-10-08",417,118599,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",439,118594,0,0,0,10,0,0,0],["2025-10-08",381,118476,0,0,0,10,0,0,0],["2025-10-08",381,118476,0,0,0,10,0,0,0],["2025-10-08",381,118476,0,0,0,10,0,0,0],["2025-10-08",381,118476,0,0,0,10,0,0,0],["2025-10-08",397,118476,0,0,0,10,0,0,0],["2025-10-08",397,118476,0,0,0,10,0,0,0],["2025-10-08",1555,118247,0,0,0,10,0,0,0],["2025-10-08",1555,118247,0,0,0,10,0,0,0],["2025-10-08",414,118107,0,0,0,10,0,0,0],["2025-10-08",414,118107,0,0,0,10,0,0,0],["2025-10-08",391,118097,0,0,0,10,0,0,0],["2025-10-08",391,118097,0,0,0,10,0,0,0],["2025-10-08",409,117896,0,0,0,10,0,0,0],["2025-10-08",409,117896,0,0,0,10,0,0,0],["2025-10-08",409,117896,0,0,0,10,0,0,0],["2025-10-08",1555,117660,0,0,0,10,0,0,0],["2025-10-08",1555,117660,0,0,0,10,0,0,0],["2025-10-08",389,117660,0,0,0,10,0,0,0],["2025-10-08",293,116955,1,0,0,10,0,1,0],["2025-10-08",347,116635,0,0,0,10,0,0,0],["2025-10-08",347,116635,0,0,0,10,0,0,0],["2025-10-08",393,116635,0,0,0,10,0,0,0],["2025-10-08",393,116635,0,0,0,10,0,0,0],["2025-10-08",411,116635,0,0,0,10,0,0,0],["2025-10-08",411,116635,0,0,0,10,0,0,0],["2025-10-08",1555,116600,0,0,0,10,0,0,0],["2025-10-08",1555,116600,0,0,0,10,0,0,0],["2025-10-08",393,116600,0,0,0,10,0,0,0],["2025-10-08",393,116600,0,0,0,10,0,0,0],["2025-10-08",393,116600,0,0,0,10,0,0,0],["2025-10-08",393,116600,0,0,0,10,0,0,0],["2025-10-08",393,116600,0,0,0,10,0,0,0],["2025-10-08",393,116600,0,0,0,10,0,0,0],["2025-10-08",394,116600,0,0,0,10,0,0,0],["2025-10-08",394,116600,0,0,0,10,0,0,0],["2025-10-08",394,116600,0,0,0,10,0,0,0],["2025-10-08",394,116600,0,0,0,10,0,0,0],["2025-10-08",395,116600,0,0,0,10,0,0,0],["2025-10-08",395,116600,0,0,0,10,0,0,0],["2025-10-08",411,116600,0,0,0,10,0,0,0],["2025-10-08",411,116600,0,0,0,10,0,0,0],["2025-10-08",411,116600,0,0,0,10,0,0,0],["2025-10-08",411,116600,0,0,0,10,0,0,0],["2025-10-08",294,116345,1,0,0,10,0,1,0],["2025-10-08",294,116345,1,0,0,10,0,1,0],["2025-10-08",414,116143,0,0,0,10,0,0,0],["2025-10-08",414,116143,0,0,0,10,0,0,0],["2025-10-08",369,116070,0,0,0,10,0,0,0],["2025-10-08",369,116070,0,0,0,10,0,0,0],["2025-10-08",424,116000,0,0,0,10,0,0,0],["2025-10-08",424,116000,0,0,0,10,0,0,0],["2025-10-08",303,115752,1,0,0,10,0,1,0],["2025-10-08",303,115752,1,0,0,10,0,1,0],["2025-10-08",303,115752,1,0,0,10,0,1,0],["2025-10-08",303,115752,1,0,0,10,0,1,0],["2025-10-08",294,115656,1,0,0,10,0,1,0],["2025-10-08",294,115656,1,0,0,10,0,1,0],["2025-10-08",416,115540,0,0,0,10,0,0,0],["2025-10-08",416,115540,0,0,0,10,0,0,0],["2025-10-08",444,115530,0,0,0,10,0,0,0],["2025-10-08",444,115530,0,0,0,10,0,0,0],["2025-10-08",444,115530,0,0,0,10,0,0,0],["2025-10-08",444,115530,0,0,0,10,0,0,0],["2025-10-08",291,115212,1,0,0,10,0,1,0],["2025-10-08",291,115212,1,0,0,10,0,1,0],["2025-10-08",291,115212,1,0,0,10,0,1,0],["2025-10-08",291,115212,1,0,0,10,0,1,0],["2025-10-08",417,115000,0,0,0,10,0,0,0],["2025-10-08",417,115000,0,0,0,10,0,0,0],["2025-10-08",292,114890,1,0,0,10,0,1,0],["2025-10-08",292,114890,1,0,0,10,0,1,0],["2025-10-08",344,114594,0,0,0,10,0,0,0],["2025-10-08",344,114594,0,0,0,10,0,0,0],["2025-10-08",344,114594,0,0,0,10,0,0,0],["2025-10-08",344,114594,0,0,0,10,0,0,0],["2025-10-08",366,114594,0,0,0,10,0,0,0],["2025-10-08",366,114594,0,0,0,10,0,0,0],["2025-10-08",366,114594,0,0,0,10,0,0,0],["2025-10-08",366,114594,0,0,0,10,0,0,0],["2025-10-08",366,114594,0,0,0,10,0,0,0],["2025-10-08",366,114594,0,0,0,10,0,0,0],["2025-10-08",411,114548,0,0,0,10,0,0,0],["2025-10-08",411,114548,0,0,0,10,0,0,0],["2025-10-08",1555,114480,0,0,0,10,0,0,0],["2025-10-08",1555,114480,0,0,0,10,0,0,0],["2025-10-08",293,114192,1,0,0,10,0,1,0],["2025-10-08",293,114192,1,0,0,10,0,1,0],["2025-10-08",293,114192,1,0,0,10,0,1,0],["2025-10-08",293,114192,1,0,0,10,0,1,0],["2025-10-08",402,113731,0,0,0,10,0,0,0],["2025-10-08",402,113731,0,0,0,10,0,0,0],["2025-10-08",347,113600,0,0,0,10,0,0,0],["2025-10-08",347,113600,0,0,0,10,0,0,0],["2025-10-08",396,113445,0,0,0,10,0,0,0],["2025-10-08",396,113445,0,0,0,10,0,0,0],["2025-10-08",369,113420,0,0,0,10,0,0,0],["2025-10-08",369,113420,0,0,0,10,0,0,0],["2025-10-08",0,113311,1,0,0,10,0,1,0],["2025-10-08",372,113155,0,0,0,10,0,0,0],["2025-10-08",372,113155,0,0,0,10,0,0,0],["2025-10-08",393,113155,0,0,0,10,0,0,0],["2025-10-08",393,113155,0,0,0,10,0,0,0],["2025-10-08",411,113155,0,0,0,10,0,0,0],["2025-10-08",411,113155,0,0,0,10,0,0,0],["2025-10-08",411,113155,0,0,0,10,0,0,0],["2025-10-08",411,113155,0,0,0,10,0,0,0],["2025-10-08",366,112797,0,0,0,10,0,0,0],["2025-10-08",366,112797,0,0,0,10,0,0,0],["2025-10-08",372,112797,0,0,0,10,0,0,0],["2025-10-08",372,112797,0,0,0,10,0,0,0],["2025-10-08",391,112797,0,0,0,10,0,0,0],["2025-10-08",391,112797,0,0,0,10,0,0,0],["2025-10-08",393,112797,0,0,0,10,0,0,0],["2025-10-08",393,112797,0,0,0,10,0,0,0],["2025-10-08",411,112797,0,0,0,10,0,0,0],["2025-10-08",411,112797,0,0,0,10,0,0,0],["2025-10-08",303,112748,1,0,0,10,0,1,0],["2025-10-08",303,112748,1,0,0,10,0,1,0],["2025-10-08",417,112706,0,0,0,10,0,0,0],["2025-10-08",417,112706,0,0,0,10,0,0,0],["2025-10-08",366,112394,0,0,0,10,0,0,0],["2025-10-08",366,112394,0,0,0,10,0,0,0],["2025-10-08",391,112394,0,0,0,10,0,0,0],["2025-10-08",391,112394,0,0,0,10,0,0,0],["2025-10-08",391,112394,0,0,0,10,0,0,0],["2025-10-08",391,112394,0,0,0,10,0,0,0],["2025-10-08",1919,112215,0,0,0,10,0,0,0],["2025-10-08",1919,112215,0,0,0,10,0,0,0],["2025-10-08",415,112215,0,0,0,10,0,0,0],["2025-10-08",415,112215,0,0,0,10,0,0,0],["2025-10-08",366,112018,0,0,0,10,0,0,0],["2025-10-08",366,112018,0,0,0,10,0,0,0],["2025-10-08",398,111838,0,0,0,10,0,0,0],["2025-10-08",398,111838,0,0,0,10,0,0,0],["2025-10-08",398,111838,0,0,0,10,0,0,0],["2025-10-08",398,111838,0,0,0,10,0,0,0],["2025-10-08",398,111838,0,0,0,10,0,0,0],["2025-10-08",398,111838,0,0,0,10,0,0,0],["2025-10-08",398,111838,0,0,0,10,0,0,0],["2025-10-08",424,111663,0,0,0,10,0,0,0],["2025-10-08",424,111663,0,0,0,10,0,0,0],["2025-10-08",0,111500,1,0,0,10,0,1,0],["2025-10-08",410,111436,0,0,0,10,0,0,0],["2025-10-08",410,111436,0,0,0,10,0,0,0],["2025-10-08",411,111328,0,0,0,10,0,0,0],["2025-10-08",411,111328,0,0,0,10,0,0,0],["2025-10-08",1919,111110,0,0,0,10,0,0,0],["2025-10-08",1919,111110,0,0,0,10,0,0,0],["2025-10-08",1555,111088,0,0,0,10,0,0,0],["2025-10-08",1555,111088,0,0,0,10,0,0,0],["2025-10-08",1555,111000,0,0,0,10,0,0,0],["2025-10-08",1555,111000,0,0,0,10,0,0,0],["2025-10-08",372,110925,0,0,0,10,0,0,0],["2025-10-08",372,110925,0,0,0,10,0,0,0],["2025-10-08",394,110925,0,0,0,10,0,0,0],["2025-10-08",394,110925,0,0,0,10,0,0,0],["2025-10-08",393,110799,0,0,0,10,0,0,0],["2025-10-08",393,110799,0,0,0,10,0,0,0],["2025-10-08",1919,110770,0,0,0,10,0,0,0],["2025-10-08",1919,110770,0,0,0,10,0,0,0],["2025-10-08",411,110619,0,0,0,10,0,0,0],["2025-10-08",411,110619,0,0,0,10,0,0,0],["2025-10-08",1768,110600,1,0,0,10,0,1,0],["2025-10-08",1768,110600,1,0,0,10,0,1,0],["2025-10-08",1768,110600,1,0,0,10,0,1,0],["2025-10-08",1768,110600,1,0,0,10,0,1,0],["2025-10-08",411,110495,0,0,0,10,0,0,0],["2025-10-08",411,110495,0,0,0,10,0,0,0],["2025-10-08",1919,110495,0,0,0,10,0,0,0],["2025-10-08",1919,110495,0,0,0,10,0,0,0],["2025-10-08",410,110190,0,0,0,10,0,0,0],["2025-10-08",410,110190,0,0,0,10,0,0,0],["2025-10-08",417,110128,0,0,0,10,0,0,0],["2025-10-08",417,110128,0,0,0,10,0,0,0],["2025-10-08",386,110005,0,0,0,10,0,0,0],["2025-10-08",386,110005,0,0,0,10,0,0,0],["2025-10-08",348,110000,0,0,0,10,0,0,0],["2025-10-08",348,110000,0,0,0,10,0,0,0],["2025-10-08",348,110000,0,0,0,10,0,0,0],["2025-10-08",348,110000,0,0,0,10,0,0,0],["2025-10-08",394,110000,0,0,0,10,0,0,0],["2025-10-08",394,110000,0,0,0,10,0,0,0],["2025-10-08",394,110000,0,0,0,10,0,0,0],["2025-10-08",394,110000,0,0,0,10,0,0,0],["2025-10-08",398,110000,0,0,0,10,0,0,0],["2025-10-08",398,110000,0,0,0,10,0,0,0],["2025-10-08",403,110000,0,0,0,10,0,0,0],["2025-10-08",403,110000,0,0,0,10,0,0,0],["2025-10-08",407,110000,0,0,0,10,0,0,0],["2025-10-08",407,110000,0,0,0,10,0,0,0],["2025-10-08",1919,110000,0,0,0,10,0,0,0],["2025-10-08",1919,110000,0,0,0,10,0,0,0],["2025-10-08",424,110000,0,0,0,10,0,0,0],["2025-10-08",424,110000,0,0,0,10,0,0,0],["2025-10-08",424,110000,0,0,0,10,0,0,0],["2025-10-08",424,110000,0,0,0,10,0,0,0],["2025-10-08",424,110000,0,0,0,10,0,0,0],["2025-10-08",463,110000,0,0,0,10,0,0,0],["2025-10-08",463,110000,0,0,0,10,0,0,0],["2025-10-08",411,109637,0,0,0,10,0,0,0],["2025-10-08",411,109637,0,0,0,10,0,0,0],["2025-10-08",0,109555,1,0,0,10,0,1,0],["2025-10-08",369,109500,0,0,0,10,0,0,0],["2025-10-08",369,109500,0,0,0,10,0,0,0],["2025-10-08",424,109268,0,0,0,10,0,0,0],["2025-10-08",424,109268,0,0,0,10,0,0,0],["2025-10-08",0,108900,1,0,0,10,0,1,0],["2025-10-08",0,108708,1,0,0,10,0,1,0],["2025-10-08",407,108041,0,0,0,10,0,0,0],["2025-10-08",407,108041,0,0,0,10,0,0,0],["2025-10-08",368,108000,0,0,0,10,0,0,0],["2025-10-08",405,107821,0,0,0,10,0,0,0],["2025-10-08",405,107821,0,0,0,10,0,0,0],["2025-10-08",326,107500,1,0,0,10,0,1,0],["2025-10-08",326,107500,1,0,0,10,0,1,0],["2025-10-08",424,107498,0,0,0,10,0,0,0],["2025-10-08",424,107498,0,0,0,10,0,0,0],["2025-10-08",424,107498,0,0,0,10,0,0,0],["2025-10-08",424,107498,0,0,0,10,0,0,0],["2025-10-08",410,107497,0,0,0,10,0,0,0],["2025-10-08",410,107497,0,0,0,10,0,0,0],["2025-10-08",291,107305,1,0,0,10,0,1,0],["2025-10-08",291,107305,1,0,0,10,0,1,0],["2025-10-08",291,107305,1,0,0,10,0,1,0],["2025-10-08",291,107305,1,0,0,10,0,1,0],["2025-10-08",291,107305,1,0,0,10,0,1,0],["2025-10-08",291,107305,1,0,0,10,0,1,0],["2025-10-08",415,107227,0,0,0,10,0,0,0],["2025-10-08",415,107227,0,0,0,10,0,0,0],["2025-10-08",411,107050,0,0,0,10,0,0,0],["2025-10-08",411,107050,0,0,0,10,0,0,0],["2025-10-08",0,106923,1,0,0,10,0,1,0],["2025-10-08",401,106813,0,0,0,10,0,0,0],["2025-10-08",401,106813,0,0,0,10,0,0,0],["2025-10-08",349,106648,0,0,0,10,0,0,0],["2025-10-08",349,106648,0,0,0,10,0,0,0],["2025-10-08",410,106648,0,0,0,10,0,0,0],["2025-10-08",410,106648,0,0,0,10,0,0,0],["2025-10-08",298,106538,1,0,0,10,0,1,0],["2025-10-08",298,106538,1,0,0,10,0,1,0],["2025-10-08",347,106445,0,0,0,10,0,0,0],["2025-10-08",347,106445,0,0,0,10,0,0,0],["2025-10-08",294,106153,1,0,0,10,0,1,0],["2025-10-08",294,106153,1,0,0,10,0,1,0],["2025-10-08",362,106000,0,0,0,10,0,0,0],["2025-10-08",362,106000,0,0,0,10,0,0,0],["2025-10-08",362,106000,0,0,0,10,0,0,0],["2025-10-08",362,106000,0,0,0,10,0,0,0],["2025-10-08",393,106000,0,0,0,10,0,0,0],["2025-10-08",393,106000,0,0,0,10,0,0,0],["2025-10-08",394,106000,0,0,0,10,0,0,0],["2025-10-08",394,106000,0,0,0,10,0,0,0],["2025-10-08",407,106000,0,0,0,10,0,0,0],["2025-10-08",407,106000,0,0,0,10,0,0,0],["2025-10-08",415,106000,0,0,0,10,0,0,0],["2025-10-08",415,106000,0,0,0,10,0,0,0],["2025-10-08",394,105894,0,0,0,10,0,0,0],["2025-10-08",394,105894,0,0,0,10,0,0,0],["2025-10-08",394,105470,0,0,0,10,0,0,0],["2025-10-08",394,105470,0,0,0,10,0,0,0],["2025-10-08",408,105400,0,0,0,10,0,0,0],["2025-10-08",408,105400,0,0,0,10,0,0,0],["2025-10-08",408,105400,0,0,0,10,0,0,0],["2025-10-08",408,105400,0,0,0,10,0,0,0],["2025-10-08",408,105400,0,0,0,10,0,0,0],["2025-10-08",408,105400,0,0,0,10,0,0,0],["2025-10-08",408,105400,0,0,0,10,0,0,0],["2025-10-08",424,105342,0,0,0,10,0,0,0],["2025-10-08",424,105342,0,0,0,10,0,0,0],["2025-10-08",370,105341,0,0,0,10,0,0,0],["2025-10-08",370,105341,0,0,0,10,0,0,0],["2025-10-08",372,105266,0,0,0,10,0,0,0],["2025-10-08",372,105266,0,0,0,10,0,0,0],["2025-10-08",0,105138,1,0,0,10,0,1,0],["2025-10-08",411,105137,0,0,0,10,0,0,0],["2025-10-08",411,105137,0,0,0,10,0,0,0],["2025-10-08",380,105000,0,0,0,10,0,0,0],["2025-10-08",380,105000,0,0,0,10,0,0,0],["2025-10-08",1919,105000,0,0,0,10,0,0,0],["2025-10-08",1919,105000,0,0,0,10,0,0,0],["2025-10-08",2157,105000,0,0,0,10,0,0,0],["2025-10-08",2157,105000,0,0,0,10,0,0,0],["2025-10-08",0,104966,1,0,0,10,0,1,0],["2025-10-08",424,104940,0,0,0,10,0,0,0],["2025-10-08",424,104940,0,0,0,10,0,0,0],["2025-10-08",424,104940,0,0,0,10,0,0,0],["2025-10-08",424,104940,0,0,0,10,0,0,0],["2025-10-08",424,104940,0,0,0,10,0,0,0],["2025-10-08",424,104940,0,0,0,10,0,0,0],["2025-10-08",297,104807,1,0,0,10,0,1,0],["2025-10-08",297,104807,1,0,0,10,0,1,0],["2025-10-08",297,104807,1,0,0,10,0,1,0],["2025-10-08",297,104807,1,0,0,10,0,1,0],["2025-10-08",297,104807,1,0,0,10,0,1,0],["2025-10-08",297,104807,1,0,0,10,0,1,0],["2025-10-08",372,104594,0,0,0,10,0,0,0],["2025-10-08",372,104594,0,0,0,10,0,0,0],["2025-10-08",372,104594,0,0,0,10,0,0,0],["2025-10-08",372,104594,0,0,0,10,0,0,0],["2025-10-08",372,104594,0,0,0,10,0,0,0],["2025-10-08",372,104594,0,0,0,10,0,0,0],["2025-10-08",381,104594,0,0,0,10,0,0,0],["2025-10-08",381,104594,0,0,0,10,0,0,0],["2025-10-08",355,104592,0,0,0,10,0,0,0],["2025-10-08",355,104592,0,0,0,10,0,0,0],["2025-10-08",294,104562,1,0,0,10,0,1,0],["2025-10-08",294,104562,1,0,0,10,0,1,0],["2025-10-08",449,104515,0,0,0,10,0,0,0],["2025-10-08",449,104515,0,0,0,10,0,0,0],["2025-10-08",394,104357,0,0,0,10,0,0,0],["2025-10-08",394,104357,0,0,0,10,0,0,0],["2025-10-08",1919,104357,0,0,0,10,0,0,0],["2025-10-08",1919,104357,0,0,0,10,0,0,0],["2025-10-08",418,104357,0,0,0,10,0,0,0],["2025-10-08",418,104357,0,0,0,10,0,0,0],["2025-10-08",291,104220,1,0,0,10,0,1,0],["2025-10-08",291,104220,1,0,0,10,0,1,0],["2025-10-08",337,104000,0,0,0,10,0,0,0],["2025-10-08",337,104000,0,0,0,10,0,0,0],["2025-10-08",344,103911,0,0,0,10,0,0,0],["2025-10-08",344,103911,0,0,0,10,0,0,0],["2025-10-08",459,103480,0,0,0,10,0,0,0],["2025-10-08",459,103480,0,0,0,10,0,0,0],["2025-10-08",365,103350,0,0,0,10,0,0,0],["2025-10-08",365,103350,0,0,0,10,0,0,0],["2025-10-08",372,103229,0,0,0,10,0,0,0],["2025-10-08",372,103229,0,0,0,10,0,0,0],["2025-10-08",291,103178,1,0,0,10,0,1,0],["2025-10-08",291,103178,1,0,0,10,0,1,0],["2025-10-08",291,103178,1,0,0,10,0,1,0],["2025-10-08",291,103178,1,0,0,10,0,1,0],["2025-10-08",294,103168,1,0,0,10,0,1,0],["2025-10-08",294,103168,1,0,0,10,0,1,0],["2025-10-08",417,102971,0,0,0,10,0,0,0],["2025-10-08",417,102971,0,0,0,10,0,0,0],["2025-10-08",376,102884,0,0,0,10,0,0,0],["2025-10-08",376,102884,0,0,0,10,0,0,0],["2025-10-08",443,102851,0,0,0,10,0,0,0],["2025-10-08",443,102851,0,0,0,10,0,0,0],["2025-10-08",290,102536,1,0,0,10,0,1,0],["2025-10-08",290,102536,1,0,0,10,0,1,0],["2025-10-08",290,102536,1,0,0,10,0,1,0],["2025-10-08",290,102536,1,0,0,10,0,1,0],["2025-10-08",293,102536,1,0,0,10,0,1,0],["2025-10-08",293,102536,1,0,0,10,0,1,0],["2025-10-08",394,102197,0,0,0,10,0,0,0],["2025-10-08",394,102197,0,0,0,10,0,0,0],["2025-10-08",404,102137,0,0,0,10,0,0,0],["2025-10-08",404,102137,0,0,0,10,0,0,0],["2025-10-08",294,102136,1,0,0,10,0,1,0],["2025-10-08",294,102136,1,0,0,10,0,1,0],["2025-10-08",393,102078,0,0,0,10,0,0,0],["2025-10-08",393,102078,0,0,0,10,0,0,0],["2025-10-08",401,101956,0,0,0,10,0,0,0],["2025-10-08",401,101956,0,0,0,10,0,0,0],["2025-10-08",353,101840,0,0,0,10,0,0,0],["2025-10-08",353,101840,0,0,0,10,0,0,0],["2025-10-08",443,101840,0,0,0,10,0,0,0],["2025-10-08",443,101840,0,0,0,10,0,0,0],["2025-10-08",443,101840,0,0,0,10,0,0,0],["2025-10-08",443,101840,0,0,0,10,0,0,0],["2025-10-08",443,101840,0,0,0,10,0,0,0],["2025-10-08",443,101840,0,0,0,10,0,0,0],["2025-10-08",443,101840,0,0,0,10,0,0,0],["2025-10-08",443,101840,0,0,0,10,0,0,0],["2025-10-08",443,101840,0,0,0,10,0,0,0],["2025-10-08",443,101840,0,0,0,10,0,0,0],["2025-10-08",291,101477,1,0,0,10,0,1,0],["2025-10-08",291,101477,1,0,0,10,0,1,0],["2025-10-08",291,101477,1,0,0,10,0,1,0],["2025-10-08",291,101477,1,0,0,10,0,1,0],["2025-10-08",291,101477,1,0,0,10,0,1,0],["2025-10-08",291,101477,1,0,0,10,0,1,0],["2025-10-08",2156,101134,0,0,0,10,0,0,0],["2025-10-08",2156,101134,0,0,0,10,0,0,0],["2025-10-08",393,101042,0,0,0,10,0,0,0],["2025-10-08",393,101042,0,0,0,10,0,0,0],["2025-10-08",401,100976,0,0,0,10,0,0,0],["2025-10-08",401,100976,0,0,0,10,0,0,0],["2025-10-08",0,100961,1,0,0,10,0,1,0],["2025-10-08",365,100935,0,0,0,10,0,0,0],["2025-10-08",365,100935,0,0,0,10,0,0,0],["2025-10-08",398,100864,0,0,0,10,0,0,0],["2025-10-08",342,100828,0,0,0,10,0,0,0],["2025-10-08",342,100828,0,0,0,10,0,0,0],["2025-10-08",394,100700,0,0,0,10,0,0,0],["2025-10-08",394,100700,0,0,0,10,0,0,0],["2025-10-08",407,100700,0,0,0,10,0,0,0],["2025-10-08",407,100700,0,0,0,10,0,0,0],["2025-10-08",411,100552,0,0,0,10,0,0,0],["2025-10-08",411,100552,0,0,0,10,0,0,0],["2025-10-08",1917,100500,0,0,0,10,0,0,0],["2025-10-08",1917,100500,0,0,0,10,0,0,0],["2025-10-08",1917,100500,0,0,0,10,0,0,0],["2025-10-08",1917,100500,0,0,0,10,0,0,0],["2025-10-08",292,100206,1,0,0,10,0,1,0],["2025-10-08",292,100206,1,0,0,10,0,1,0],["2025-10-08",292,100206,1,0,0,10,0,1,0],["2025-10-08",292,100206,1,0,0,10,0,1,0],["2025-10-08",298,100199,1,0,0,10,0,1,0],["2025-10-08",298,100199,1,0,0,10,0,1,0],["2025-10-08",347,100029,0,0,0,10,0,0,0],["2025-10-08",347,100029,0,0,0,10,0,0,0],["2025-10-08",292,100006,1,0,0,10,0,1,0],["2025-10-08",292,100006,1,0,0,10,0,1,0],["2025-10-08",292,100006,1,0,0,10,0,1,0],["2025-10-08",292,100006,1,0,0,10,0,1,0],["2025-10-08",341,100000,0,0,0,10,0,0,0],["2025-10-08",341,100000,0,0,0,10,0,0,0],["2025-10-08",362,100000,0,0,0,10,0,0,0],["2025-10-08",362,100000,0,0,0,10,0,0,0],["2025-10-08",362,100000,0,0,0,10,0,0,0],["2025-10-08",362,100000,0,0,0,10,0,0,0],["2025-10-08",362,100000,0,0,0,10,0,0,0],["2025-10-08",362,100000,0,0,0,10,0,0,0],["2025-10-08",362,100000,0,0,0,10,0,0,0],["2025-10-08",362,100000,0,0,0,10,0,0,0],["2025-10-08",442,100000,0,0,0,10,0,0,0],["2025-10-08",442,100000,0,0,0,10,0,0,0],["2025-10-08",378,99917,0,0,0,10,0,0,0],["2025-10-08",355,99916,0,0,0,10,0,0,0],["2025-10-08",355,99916,0,0,0,10,0,0,0],["2025-10-08",294,99840,1,0,0,10,0,1,0],["2025-10-08",294,99840,1,0,0,10,0,1,0],["2025-10-08",2076,99609,0,0,0,10,0,0,0],["2025-10-08",2076,99609,0,0,0,10,0,0,0],["2025-10-08",456,99400,0,0,0,10,0,0,0],["2025-10-08",456,99400,0,0,0,10,0,0,0],["2025-10-08",456,99400,0,0,0,10,0,0,0],["2025-10-08",456,99400,0,0,0,10,0,0,0],["2025-10-08",456,99400,0,0,0,10,0,0,0],["2025-10-08",456,99400,0,0,0,10,0,0,0],["2025-10-08",298,99197,1,0,0,10,0,1,0],["2025-10-08",298,99197,1,0,0,10,0,1,0],["2025-10-08",298,99197,1,0,0,10,0,1,0],["2025-10-08",298,99197,1,0,0,10,0,1,0],["2025-10-08",365,99110,0,0,0,10,0,0,0],["2025-10-08",365,99110,0,0,0,10,0,0,0],["2025-10-08",1916,99010,0,0,0,10,0,0,0],["2025-10-08",1916,99010,0,0,0,10,0,0,0],["2025-10-08",1916,99010,0,0,0,10,0,0,0],["2025-10-08",1916,99010,0,0,0,10,0,0,0],["2025-10-08",292,99006,1,0,0,10,0,1,0],["2025-10-08",292,99006,1,0,0,10,0,1,0],["2025-10-08",292,99006,1,0,0,10,0,1,0],["2025-10-08",292,99006,1,0,0,10,0,1,0],["2025-10-08",292,99006,1,0,0,10,0,1,0],["2025-10-08",292,99006,1,0,0,10,0,1,0],["2025-10-08",292,99006,1,0,0,10,0,1,0],["2025-10-08",292,99006,1,0,0,10,0,1,0],["2025-10-08",294,98842,1,0,0,10,0,1,0],["2025-10-08",294,98842,1,0,0,10,0,1,0],["2025-10-08",294,98842,1,0,0,10,0,1,0],["2025-10-08",294,98842,1,0,0,10,0,1,0],["2025-10-08",386,98709,0,0,0,10,0,0,0],["2025-10-08",386,98709,0,0,0,10,0,0,0],["2025-10-08",293,98592,1,0,0,10,0,1,0],["2025-10-08",293,98592,1,0,0,10,0,1,0],["2025-10-08",342,98219,0,0,0,10,0,0,0],["2025-10-08",342,98219,0,0,0,10,0,0,0],["2025-10-08",292,97526,1,0,0,10,0,1,0],["2025-10-08",292,97526,1,0,0,10,0,1,0],["2025-10-08",290,97409,1,0,0,10,0,1,0],["2025-10-08",290,97409,1,0,0,10,0,1,0],["2025-10-08",293,97409,1,0,0,10,0,1,0],["2025-10-08",293,97409,1,0,0,10,0,1,0],["2025-10-08",293,97409,1,0,0,10,0,1,0],["2025-10-08",293,97409,1,0,0,10,0,1,0],["2025-10-08",2076,97091,0,0,0,10,0,0,0],["2025-10-08",2076,97091,0,0,0,10,0,0,0],["2025-10-08",393,96991,0,0,0,10,0,0,0],["2025-10-08",393,96991,0,0,0,10,0,0,0],["2025-10-08",450,96821,0,0,0,10,0,0,0],["2025-10-08",450,96821,0,0,0,10,0,0,0],["2025-10-08",294,96720,1,0,0,10,0,1,0],["2025-10-08",294,96720,1,0,0,10,0,1,0],["2025-10-08",401,96688,0,0,0,10,0,0,0],["2025-10-08",401,96688,0,0,0,10,0,0,0],["2025-10-08",1916,96678,0,0,0,10,0,0,0],["2025-10-08",1916,96678,0,0,0,10,0,0,0],["2025-10-08",365,96460,0,0,0,10,0,0,0],["2025-10-08",365,96460,0,0,0,10,0,0,0],["2025-10-08",365,96460,0,0,0,10,0,0,0],["2025-10-08",365,96460,0,0,0,10,0,0,0],["2025-10-08",417,96460,0,0,0,10,0,0,0],["2025-10-08",417,96460,0,0,0,10,0,0,0],["2025-10-08",418,96182,0,0,0,10,0,0,0],["2025-10-08",418,96182,0,0,0,10,0,0,0],["2025-10-08",292,96160,1,0,0,10,0,1,0],["2025-10-08",292,96160,1,0,0,10,0,1,0],["2025-10-08",398,95861,0,0,0,10,0,0,0],["2025-10-08",294,95753,1,0,0,10,0,1,0],["2025-10-08",294,95753,1,0,0,10,0,1,0],["2025-10-08",403,95641,0,0,0,10,0,0,0],["2025-10-08",403,95641,0,0,0,10,0,0,0],["2025-10-08",2156,95521,0,0,0,10,0,0,0],["2025-10-08",2156,95521,0,0,0,10,0,0,0],["2025-10-08",292,95491,1,0,0,10,0,1,0],["2025-10-08",292,95491,1,0,0,10,0,1,0],["2025-10-08",292,95491,1,0,0,10,0,1,0],["2025-10-08",292,95491,1,0,0,10,0,1,0],["2025-10-08",0,95488,1,0,0,10,0,1,0],["2025-10-08",341,95400,0,0,0,10,0,0,0],["2025-10-08",341,95400,0,0,0,10,0,0,0],["2025-10-08",407,95400,0,0,0,10,0,0,0],["2025-10-08",407,95400,0,0,0,10,0,0,0],["2025-10-08",292,95198,1,0,0,10,0,1,0],["2025-10-08",292,95198,1,0,0,10,0,1,0],["2025-10-08",342,95150,0,0,0,10,0,0,0],["2025-10-08",342,95150,0,0,0,10,0,0,0],["2025-10-08",292,95014,1,0,0,10,0,1,0],["2025-10-08",292,95014,1,0,0,10,0,1,0],["2025-10-08",344,95000,0,0,0,10,0,0,0],["2025-10-08",344,95000,0,0,0,10,0,0,0],["2025-10-08",344,95000,0,0,0,10,0,0,0],["2025-10-08",344,95000,0,0,0,10,0,0,0],["2025-10-08",344,95000,0,0,0,10,0,0,0],["2025-10-08",344,95000,0,0,0,10,0,0,0],["2025-10-08",344,95000,0,0,0,10,0,0,0],["2025-10-08",374,95000,0,0,0,10,0,0,0],["2025-10-08",374,95000,0,0,0,10,0,0,0],["2025-10-08",398,95000,0,0,0,10,0,0,0],["2025-10-08",398,95000,0,0,0,10,0,0,0],["2025-10-08",386,94781,0,0,0,10,0,0,0],["2025-10-08",386,94781,0,0,0,10,0,0,0],["2025-10-08",376,94683,0,0,0,10,0,0,0],["2025-10-08",376,94683,0,0,0,10,0,0,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",303,94640,1,0,0,10,0,1,0],["2025-10-08",0,94616,1,0,0,10,0,1,0],["2025-10-08",398,94594,0,0,0,10,0,0,0],["2025-10-08",398,94594,0,0,0,10,0,0,0],["2025-10-08",0,94577,1,0,0,10,0,1,0],["2025-10-08",292,94537,1,0,0,10,0,1,0],["2025-10-08",292,94537,1,0,0,10,0,1,0],["2025-10-08",0,94521,1,0,0,10,0,1,0],["2025-10-08",0,94495,1,0,0,10,0,1,0],["2025-10-08",0,94493,1,0,0,10,0,1,0],["2025-10-08",424,94286,0,0,0,10,0,0,0],["2025-10-08",372,94021,0,0,0,10,0,0,0],["2025-10-08",372,94021,0,0,0,10,0,0,0],["2025-10-08",292,93886,1,0,0,10,0,1,0],["2025-10-08",292,93886,1,0,0,10,0,1,0],["2025-10-08",292,93886,1,0,0,10,0,1,0],["2025-10-08",292,93886,1,0,0,10,0,1,0],["2025-10-08",290,93662,1,0,0,10,0,1,0],["2025-10-08",290,93662,1,0,0,10,0,1,0],["2025-10-08",398,93552,0,0,0,10,0,0,0],["2025-10-08",398,93552,0,0,0,10,0,0,0],["2025-10-08",292,93414,1,0,0,10,0,1,0],["2025-10-08",292,93414,1,0,0,10,0,1,0],["2025-10-08",367,93186,0,0,0,10,0,0,0],["2025-10-08",367,93186,0,0,0,10,0,0,0],["2025-10-08",401,93010,0,0,0,10,0,0,0],["2025-10-08",401,93010,0,0,0,10,0,0,0],["2025-10-08",372,92996,0,0,0,10,0,0,0],["2025-10-08",372,92996,0,0,0,10,0,0,0],["2025-10-08",0,92805,1,0,0,10,0,1,0],["2025-10-08",0,92769,1,0,0,10,0,1,0],["2025-10-08",1919,92750,0,0,0,10,0,0,0],["2025-10-08",1919,92750,0,0,0,10,0,0,0],["2025-10-08",1919,92750,0,0,0,10,0,0,0],["2025-10-08",1919,92750,0,0,0,10,0,0,0],["2025-10-08",386,92203,0,0,0,10,0,0,0],["2025-10-08",386,92203,0,0,0,10,0,0,0],["2025-10-08",1555,92080,0,0,0,10,0,0,0],["2025-10-08",1555,92080,0,0,0,10,0,0,0],["2025-10-08",394,92080,0,0,0,10,0,0,0],["2025-10-08",394,92080,0,0,0,10,0,0,0],["2025-10-08",0,92005,1,0,0,10,0,1,0],["2025-10-08",838,91962,1,0,0,10,0,1,0],["2025-10-08",838,91962,1,0,0,10,0,1,0],["2025-10-08",401,91908,0,0,0,10,0,0,0],["2025-10-08",401,91908,0,0,0,10,0,0,0],["2025-10-08",368,91712,0,0,0,10,0,0,0],["2025-10-08",368,91712,0,0,0,10,0,0,0],["2025-10-08",401,91417,0,0,0,10,0,0,0],["2025-10-08",401,91417,0,0,0,10,0,0,0],["2025-10-08",0,91022,1,0,0,10,0,1,0],["2025-10-08",0,90858,1,0,0,10,0,1,0],["2025-10-08",2076,90853,0,0,0,10,0,0,0],["2025-10-08",2076,90853,0,0,0,10,0,0,0],["2025-10-08",365,90760,0,0,0,10,0,0,0],["2025-10-08",365,90760,0,0,0,10,0,0,0],["2025-10-08",2076,90524,0,0,0,10,0,0,0],["2025-10-08",2076,90524,0,0,0,10,0,0,0],["2025-10-08",394,90524,0,0,0,10,0,0,0],["2025-10-08",394,90524,0,0,0,10,0,0,0],["2025-10-08",838,90430,1,0,0,10,0,1,0],["2025-10-08",838,90430,1,0,0,10,0,1,0],["2025-10-08",838,90430,1,0,0,10,0,1,0],["2025-10-08",838,90430,1,0,0,10,0,1,0],["2025-10-08",292,90275,1,0,0,10,0,1,0],["2025-10-08",292,90275,1,0,0,10,0,1,0],["2025-10-08",341,90100,0,0,0,10,0,0,0],["2025-10-08",341,90100,0,0,0,10,0,0,0],["2025-10-08",344,90100,0,0,0,10,0,0,0],["2025-10-08",344,90100,0,0,0,10,0,0,0],["2025-10-08",344,90100,0,0,0,10,0,0,0],["2025-10-08",344,90100,0,0,0,10,0,0,0],["2025-10-08",344,90100,0,0,0,10,0,0,0],["2025-10-08",344,90100,0,0,0,10,0,0,0],["2025-10-08",344,90100,0,0,0,10,0,0,0],["2025-10-08",344,90100,0,0,0,10,0,0,0],["2025-10-08",353,90100,0,0,0,10,0,0,0],["2025-10-08",353,90100,0,0,0,10,0,0,0],["2025-10-08",403,90100,0,0,0,10,0,0,0],["2025-10-08",403,90100,0,0,0,10,0,0,0],["2025-10-08",1919,90100,0,0,0,10,0,0,0],["2025-10-08",1919,90100,0,0,0,10,0,0,0],["2025-10-08",417,90100,0,0,0,10,0,0,0],["2025-10-08",417,90100,0,0,0,10,0,0,0],["2025-10-08",442,90100,0,0,0,10,0,0,0],["2025-10-08",442,90100,0,0,0,10,0,0,0],["2025-10-08",460,90100,0,0,0,10,0,0,0],["2025-10-08",460,90100,0,0,0,10,0,0,0],["2025-10-08",343,90000,0,0,0,10,0,0,0],["2025-10-08",343,90000,0,0,0,10,0,0,0],["2025-10-08",343,90000,0,0,0,10,0,0,0],["2025-10-08",343,90000,0,0,0,10,0,0,0],["2025-10-08",343,90000,0,0,0,10,0,0,0],["2025-10-08",343,90000,0,0,0,10,0,0,0],["2025-10-08",366,89993,0,0,0,10,0,0,0],["2025-10-08",366,89993,0,0,0,10,0,0,0],["2025-10-08",366,89993,0,0,0,10,0,0,0],["2025-10-08",366,89993,0,0,0,10,0,0,0],["2025-10-08",443,89666,0,0,0,10,0,0,0],["2025-10-08",443,89666,0,0,0,10,0,0,0],["2025-10-08",386,89624,0,0,0,10,0,0,0],["2025-10-08",386,89624,0,0,0,10,0,0,0],["2025-10-08",292,89400,1,0,0,10,0,1,0],["2025-10-08",362,89286,0,0,0,10,0,0,0],["2025-10-08",2158,89099,1,0,0,10,0,1,0],["2025-10-08",2158,89099,1,0,0,10,0,1,0],["2025-10-08",2158,89099,1,0,0,10,0,1,0],["2025-10-08",2158,89099,1,0,0,10,0,1,0],["2025-10-08",341,88885,0,0,0,10,0,0,0],["2025-10-08",341,88885,0,0,0,10,0,0,0],["2025-10-08",341,88879,0,0,0,10,0,0,0],["2025-10-08",0,88715,1,0,0,10,0,1,0],["2025-10-08",0,88641,0,0,0,10,0,0,0],["2025-10-08",0,88641,0,0,0,10,0,0,0],["2025-10-08",0,88641,0,0,0,10,0,0,0],["2025-10-08",0,88641,0,0,0,10,0,0,0],["2025-10-08",0,88641,0,0,0,10,0,0,0],["2025-10-08",0,88641,0,0,0,10,0,0,0],["2025-10-08",372,88434,0,0,0,10,0,0,0],["2025-10-08",372,88434,0,0,0,10,0,0,0],["2025-10-08",385,88400,0,0,0,10,0,0,0],["2025-10-08",385,88400,0,0,0,10,0,0,0],["2025-10-08",462,88373,0,0,0,10,0,0,0],["2025-10-08",462,88373,0,0,0,10,0,0,0],["2025-10-08",372,88294,0,0,0,10,0,0,0],["2025-10-08",372,88294,0,0,0,10,0,0,0],["2025-10-08",2011,88151,0,0,0,10,0,0,0],["2025-10-08",2011,88151,0,0,0,10,0,0,0],["2025-10-08",353,88039,0,0,0,10,0,0,0],["2025-10-08",353,88039,0,0,0,10,0,0,0],["2025-10-08",365,87906,0,0,0,10,0,0,0],["2025-10-08",365,87906,0,0,0,10,0,0,0],["2025-10-08",0,87637,1,0,0,10,0,1,0],["2025-10-08",337,87500,0,0,0,10,0,0,0],["2025-10-08",337,87500,0,0,0,10,0,0,0],["2025-10-08",2010,87385,0,0,0,10,0,0,0],["2025-10-08",2010,87385,0,0,0,10,0,0,0],["2025-10-08",348,87169,0,0,0,10,0,0,0],["2025-10-08",348,87169,0,0,0,10,0,0,0],["2025-10-08",398,87117,0,0,0,10,0,0,0],["2025-10-08",424,86923,0,0,0,10,0,0,0],["2025-10-08",424,86923,0,0,0,10,0,0,0],["2025-10-08",372,86778,0,0,0,10,0,0,0],["2025-10-08",372,86778,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",345,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",349,86432,0,0,0,10,0,0,0],["2025-10-08",367,86432,0,0,0,10,0,0,0],["2025-10-08",367,86432,0,0,0,10,0,0,0],["2025-10-08",367,86432,0,0,0,10,0,0,0],["2025-10-08",367,86432,0,0,0,10,0,0,0],["2025-10-08",367,86432,0,0,0,10,0,0,0],["2025-10-08",367,86432,0,0,0,10,0,0,0],["2025-10-08",367,86432,0,0,0,10,0,0,0],["2025-10-08",367,86432,0,0,0,10,0,0,0],["2025-10-08",367,86432,0,0,0,10,0,0,0],["2025-10-08",367,86432,0,0,0,10,0,0,0],["2025-10-08",372,86432,0,0,0,10,0,0,0],["2025-10-08",372,86432,0,0,0,10,0,0,0],["2025-10-08",372,86432,0,0,0,10,0,0,0],["2025-10-08",372,86432,0,0,0,10,0,0,0],["2025-10-08",372,86432,0,0,0,10,0,0,0],["2025-10-08",372,86432,0,0,0,10,0,0,0],["2025-10-08",2076,86432,0,0,0,10,0,0,0],["2025-10-08",2076,86432,0,0,0,10,0,0,0],["2025-10-08",2076,86432,0,0,0,10,0,0,0],["2025-10-08",2076,86432,0,0,0,10,0,0,0],["2025-10-08",2076,86432,0,0,0,10,0,0,0],["2025-10-08",2076,86432,0,0,0,10,0,0,0],["2025-10-08",2076,86432,0,0,0,10,0,0,0],["2025-10-08",2076,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",376,86432,0,0,0,10,0,0,0],["2025-10-08",381,86432,0,0,0,10,0,0,0],["2025-10-08",381,86432,0,0,0,10,0,0,0],["2025-10-08",381,86432,0,0,0,10,0,0,0],["2025-10-08",381,86432,0,0,0,10,0,0,0],["2025-10-08",384,86432,0,0,0,10,0,0,0],["2025-10-08",384,86432,0,0,0,10,0,0,0],["2025-10-08",384,86432,0,0,0,10,0,0,0],["2025-10-08",384,86432,0,0,0,10,0,0,0],["2025-10-08",384,86432,0,0,0,10,0,0,0],["2025-10-08",384,86432,0,0,0,10,0,0,0],["2025-10-08",384,86432,0,0,0,10,0,0,0],["2025-10-08",384,86432,0,0,0,10,0,0,0],["2025-10-08",384,86432,0,0,0,10,0,0,0],["2025-10-08",384,86432,0,0,0,10,0,0,0],["2025-10-08",384,86432,0,0,0,10,0,0,0],["2025-10-08",384,86432,0,0,0,10,0,0,0],["2025-10-08",391,86432,0,0,0,10,0,0,0],["2025-10-08",391,86432,0,0,0,10,0,0,0],["2025-10-08",391,86432,0,0,0,10,0,0,0],["2025-10-08",391,86432,0,0,0,10,0,0,0],["2025-10-08",393,86432,0,0,0,10,0,0,0],["2025-10-08",393,86432,0,0,0,10,0,0,0],["2025-10-08",394,86432,0,0,0,10,0,0,0],["2025-10-08",394,86432,0,0,0,10,0,0,0],["2025-10-08",394,86432,0,0,0,10,0,0,0],["2025-10-08",394,86432,0,0,0,10,0,0,0],["2025-10-08",394,86432,0,0,0,10,0,0,0],["2025-10-08",394,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",398,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",420,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",429,86432,0,0,0,10,0,0,0],["2025-10-08",1555,86065,0,0,0,10,0,0,0],["2025-10-08",1555,86065,0,0,0,10,0,0,0],["2025-10-08",343,85942,0,0,0,10,0,0,0],["2025-10-08",343,85942,0,0,0,10,0,0,0],["2025-10-08",2075,85942,0,0,0,10,0,0,0],["2025-10-08",2075,85942,0,0,0,10,0,0,0],["2025-10-08",2156,85942,0,0,0,10,0,0,0],["2025-10-08",2156,85942,0,0,0,10,0,0,0],["2025-10-08",0,85897,1,0,0,10,0,1,0],["2025-10-08",0,85897,1,0,0,10,0,1,0],["2025-10-08",0,85897,1,0,0,10,0,1,0],["2025-10-08",341,85819,0,0,0,10,0,0,0],["2025-10-08",341,85819,0,0,0,10,0,0,0],["2025-10-08",365,85804,0,0,0,10,0,0,0],["2025-10-08",365,85804,0,0,0,10,0,0,0],["2025-10-08",0,85717,1,0,0,10,0,1,0],["2025-10-08",348,85696,0,0,0,10,0,0,0],["2025-10-08",348,85696,0,0,0,10,0,0,0],["2025-10-08",424,85696,0,0,0,10,0,0,0],["2025-10-08",424,85696,0,0,0,10,0,0,0],["2025-10-08",0,85160,1,0,0,10,0,1,0],["2025-10-08",0,85078,1,0,0,10,0,1,0],["2025-10-08",0,85009,1,0,0,10,0,1,0],["2025-10-08",344,85000,0,0,0,10,0,0,0],["2025-10-08",344,85000,0,0,0,10,0,0,0],["2025-10-08",389,85000,0,0,0,10,0,0,0],["2025-10-08",1916,84867,0,0,0,10,0,0,0],["2025-10-08",1916,84867,0,0,0,10,0,0,0],["2025-10-08",344,84867,0,0,0,10,0,0,0],["2025-10-08",344,84867,0,0,0,10,0,0,0],["2025-10-08",2156,84865,0,0,0,10,0,0,0],["2025-10-08",2156,84865,0,0,0,10,0,0,0],["2025-10-08",1919,84800,0,0,0,10,0,0,0],["2025-10-08",1919,84800,0,0,0,10,0,0,0],["2025-10-08",1919,84800,0,0,0,10,0,0,0],["2025-10-08",1919,84800,0,0,0,10,0,0,0],["2025-10-08",385,84694,0,0,0,10,0,0,0],["2025-10-08",385,84694,0,0,0,10,0,0,0],["2025-10-08",385,84694,0,0,0,10,0,0,0],["2025-10-08",385,84694,0,0,0,10,0,0,0],["2025-10-08",385,84694,0,0,0,10,0,0,0],["2025-10-08",385,84694,0,0,0,10,0,0,0],["2025-10-08",433,84345,0,0,0,10,0,0,0],["2025-10-08",433,84345,0,0,0,10,0,0,0],["2025-10-08",0,84000,1,0,0,10,0,1,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",1916,83854,0,0,0,10,0,0,0],["2025-10-08",339,83854,0,0,0,10,0,0,0],["2025-10-08",339,83854,0,0,0,10,0,0,0],["2025-10-08",339,83854,0,0,0,10,0,0,0],["2025-10-08",339,83854,0,0,0,10,0,0,0],["2025-10-08",339,83854,0,0,0,10,0,0,0],["2025-10-08",339,83854,0,0,0,10,0,0,0],["2025-10-08",339,83854,0,0,0,10,0,0,0],["2025-10-08",339,83854,0,0,0,10,0,0,0],["2025-10-08",339,83854,0,0,0,10,0,0,0],["2025-10-08",339,83854,0,0,0,10,0,0,0],["2025-10-08",340,83854,0,0,0,10,0,0,0],["2025-10-08",340,83854,0,0,0,10,0,0,0],["2025-10-08",343,83854,0,0,0,10,0,0,0],["2025-10-08",343,83854,0,0,0,10,0,0,0],["2025-10-08",344,83854,0,0,0,10,0,0,0],["2025-10-08",344,83854,0,0,0,10,0,0,0],["2025-10-08",344,83854,0,0,0,10,0,0,0],["2025-10-08",344,83854,0,0,0,10,0,0,0],["2025-10-08",344,83854,0,0,0,10,0,0,0],["2025-10-08",344,83854,0,0,0,10,0,0,0],["2025-10-08",346,83854,0,0,0,10,0,0,0],["2025-10-08",346,83854,0,0,0,10,0,0,0],["2025-10-08",346,83854,0,0,0,10,0,0,0],["2025-10-08",346,83854,0,0,0,10,0,0,0],["2025-10-08",346,83854,0,0,0,10,0,0,0],["2025-10-08",351,83854,0,0,0,10,0,0,0],["2025-10-08",351,83854,0,0,0,10,0,0,0],["2025-10-08",351,83854,0,0,0,10,0,0,0],["2025-10-08",351,83854,0,0,0,10,0,0,0],["2025-10-08",351,83854,0,0,0,10,0,0,0],["2025-10-08",351,83854,0,0,0,10,0,0,0],["2025-10-08",353,83854,0,0,0,10,0,0,0],["2025-10-08",353,83854,0,0,0,10,0,0,0],["2025-10-08",353,83854,0,0,0,10,0,0,0],["2025-10-08",353,83854,0,0,0,10,0,0,0],["2025-10-08",353,83854,0,0,0,10,0,0,0],["2025-10-08",353,83854,0,0,0,10,0,0,0],["2025-10-08",353,83854,0,0,0,10,0,0,0],["2025-10-08",353,83854,0,0,0,10,0,0,0],["2025-10-08",353,83854,0,0,0,10,0,0,0],["2025-10-08",353,83854,0,0,0,10,0,0,0],["2025-10-08",353,83854,0,0,0,10,0,0,0],["2025-10-08",353,83854,0,0,0,10,0,0,0],["2025-10-08",355,83854,0,0,0,10,0,0,0],["2025-10-08",355,83854,0,0,0,10,0,0,0],["2025-10-08",356,83854,0,0,0,10,0,0,0],["2025-10-08",356,83854,0,0,0,10,0,0,0],["2025-10-08",356,83854,0,0,0,10,0,0,0],["2025-10-08",356,83854,0,0,0,10,0,0,0],["2025-10-08",356,83854,0,0,0,10,0,0,0],["2025-10-08",356,83854,0,0,0,10,0,0,0],["2025-10-08",362,83854,0,0,0,10,0,0,0],["2025-10-08",362,83854,0,0,0,10,0,0,0],["2025-10-08",362,83854,0,0,0,10,0,0,0],["2025-10-08",362,83854,0,0,0,10,0,0,0],["2025-10-08",362,83854,0,0,0,10,0,0,0],["2025-10-08",362,83854,0,0,0,10,0,0,0],["2025-10-08",362,83854,0,0,0,10,0,0,0],["2025-10-08",362,83854,0,0,0,10,0,0,0],["2025-10-08",362,83854,0,0,0,10,0,0,0],["2025-10-08",362,83854,0,0,0,10,0,0,0],["2025-10-08",365,83854,0,0,0,10,0,0,0],["2025-10-08",365,83854,0,0,0,10,0,0,0],["2025-10-08",367,83854,0,0,0,10,0,0,0],["2025-10-08",367,83854,0,0,0,10,0,0,0],["2025-10-08",367,83854,0,0,0,10,0,0,0],["2025-10-08",367,83854,0,0,0,10,0,0,0],["2025-10-08",367,83854,0,0,0,10,0,0,0],["2025-10-08",367,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2075,83854,0,0,0,10,0,0,0],["2025-10-08",2076,83854,0,0,0,10,0,0,0],["2025-10-08",2076,83854,0,0,0,10,0,0,0],["2025-10-08",2076,83854,0,0,0,10,0,0,0],["2025-10-08",2076,83854,0,0,0,10,0,0,0],["2025-10-08",2076,83854,0,0,0,10,0,0,0],["2025-10-08",2076,83854,0,0,0,10,0,0,0],["2025-10-08",2076,83854,0,0,0,10,0,0,0],["2025-10-08",2076,83854,0,0,0,10,0,0,0],["2025-10-08",2076,83854,0,0,0,10,0,0,0],["2025-10-08",2076,83854,0,0,0,10,0,0,0],["2025-10-08",2076,83854,0,0,0,10,0,0,0],["2025-10-08",2076,83854,0,0,0,10,0,0,0],["2025-10-08",374,83854,0,0,0,10,0,0,0],["2025-10-08",374,83854,0,0,0,10,0,0,0],["2025-10-08",374,83854,0,0,0,10,0,0,0],["2025-10-08",374,83854,0,0,0,10,0,0,0],["2025-10-08",376,83854,0,0,0,10,0,0,0],["2025-10-08",376,83854,0,0,0,10,0,0,0],["2025-10-08",384,83854,0,0,0,10,0,0,0],["2025-10-08",384,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",394,83854,0,0,0,10,0,0,0],["2025-10-08",395,83854,0,0,0,10,0,0,0],["2025-10-08",395,83854,0,0,0,10,0,0,0],["2025-10-08",395,83854,0,0,0,10,0,0,0],["2025-10-08",395,83854,0,0,0,10,0,0,0],["2025-10-08",397,83854,0,0,0,10,0,0,0],["2025-10-08",397,83854,0,0,0,10,0,0,0],["2025-10-08",397,83854,0,0,0,10,0,0,0],["2025-10-08",397,83854,0,0,0,10,0,0,0],["2025-10-08",398,83854,0,0,0,10,0,0,0],["2025-10-08",398,83854,0,0,0,10,0,0,0],["2025-10-08",403,83854,0,0,0,10,0,0,0],["2025-10-08",403,83854,0,0,0,10,0,0,0],["2025-10-08",407,83854,0,0,0,10,0,0,0],["2025-10-08",407,83854,0,0,0,10,0,0,0],["2025-10-08",408,83854,0,0,0,10,0,0,0],["2025-10-08",408,83854,0,0,0,10,0,0,0],["2025-10-08",1919,83854,0,0,0,10,0,0,0],["2025-10-08",1919,83854,0,0,0,10,0,0,0],["2025-10-08",415,83854,0,0,0,10,0,0,0],["2025-10-08",415,83854,0,0,0,10,0,0,0],["2025-10-08",415,83854,0,0,0,10,0,0,0],["2025-10-08",415,83854,0,0,0,10,0,0,0],["2025-10-08",417,83854,0,0,0,10,0,0,0],["2025-10-08",417,83854,0,0,0,10,0,0,0],["2025-10-08",417,83854,0,0,0,10,0,0,0],["2025-10-08",417,83854,0,0,0,10,0,0,0],["2025-10-08",417,83854,0,0,0,10,0,0,0],["2025-10-08",417,83854,0,0,0,10,0,0,0],["2025-10-08",417,83854,0,0,0,10,0,0,0],["2025-10-08",417,83854,0,0,0,10,0,0,0],["2025-10-08",417,83854,0,0,0,10,0,0,0],["2025-10-08",417,83854,0,0,0,10,0,0,0],["2025-10-08",418,83854,0,0,0,10,0,0,0],["2025-10-08",418,83854,0,0,0,10,0,0,0],["2025-10-08",418,83854,0,0,0,10,0,0,0],["2025-10-08",418,83854,0,0,0,10,0,0,0],["2025-10-08",418,83854,0,0,0,10,0,0,0],["2025-10-08",418,83854,0,0,0,10,0,0,0],["2025-10-08",418,83854,0,0,0,10,0,0,0],["2025-10-08",418,83854,0,0,0,10,0,0,0],["2025-10-08",2156,83854,0,0,0,10,0,0,0],["2025-10-08",2156,83854,0,0,0,10,0,0,0],["2025-10-08",2156,83854,0,0,0,10,0,0,0],["2025-10-08",2156,83854,0,0,0,10,0,0,0],["2025-10-08",362,83736,0,0,0,10,0,0,0],["2025-10-08",362,83736,0,0,0,10,0,0,0],["2025-10-08",0,83648,1,0,0,10,0,1,0],["2025-10-08",397,83486,0,0,0,10,0,0,0],["2025-10-08",397,83486,0,0,0,10,0,0,0],["2025-10-08",424,83486,0,0,0,10,0,0,0],["2025-10-08",424,83486,0,0,0,10,0,0,0],["2025-10-08",424,83364,0,0,0,10,0,0,0],["2025-10-08",424,83364,0,0,0,10,0,0,0],["2025-10-08",344,82871,0,0,0,10,0,0,0],["2025-10-08",344,82871,0,0,0,10,0,0,0],["2025-10-08",424,82749,0,0,0,10,0,0,0],["2025-10-08",424,82749,0,0,0,10,0,0,0],["2025-10-08",440,82504,0,0,0,10,0,0,0],["2025-10-08",440,82504,0,0,0,10,0,0,0],["2025-10-08",316,82500,1,0,0,10,0,1,0],["2025-10-08",316,82500,1,0,0,10,0,1,0],["2025-10-08",0,82342,1,0,0,10,0,1,0],["2025-10-08",384,81676,0,0,0,10,0,0,0],["2025-10-08",384,81676,0,0,0,10,0,0,0],["2025-10-08",345,81644,0,0,0,10,0,0,0],["2025-10-08",345,81644,0,0,0,10,0,0,0],["2025-10-08",349,81644,0,0,0,10,0,0,0],["2025-10-08",349,81644,0,0,0,10,0,0,0],["2025-10-08",349,81644,0,0,0,10,0,0,0],["2025-10-08",349,81644,0,0,0,10,0,0,0],["2025-10-08",367,81644,0,0,0,10,0,0,0],["2025-10-08",367,81644,0,0,0,10,0,0,0],["2025-10-08",367,81644,0,0,0,10,0,0,0],["2025-10-08",367,81644,0,0,0,10,0,0,0],["2025-10-08",2076,81644,0,0,0,10,0,0,0],["2025-10-08",2076,81644,0,0,0,10,0,0,0],["2025-10-08",2076,81644,0,0,0,10,0,0,0],["2025-10-08",2076,81644,0,0,0,10,0,0,0],["2025-10-08",376,81644,0,0,0,10,0,0,0],["2025-10-08",376,81644,0,0,0,10,0,0,0],["2025-10-08",376,81644,0,0,0,10,0,0,0],["2025-10-08",376,81644,0,0,0,10,0,0,0],["2025-10-08",376,81644,0,0,0,10,0,0,0],["2025-10-08",376,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",384,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",398,81644,0,0,0,10,0,0,0],["2025-10-08",410,81644,0,0,0,10,0,0,0],["2025-10-08",410,81644,0,0,0,10,0,0,0],["2025-10-08",420,81644,0,0,0,10,0,0,0],["2025-10-08",420,81644,0,0,0,10,0,0,0],["2025-10-08",420,81644,0,0,0,10,0,0,0],["2025-10-08",420,81644,0,0,0,10,0,0,0],["2025-10-08",420,81644,0,0,0,10,0,0,0],["2025-10-08",420,81644,0,0,0,10,0,0,0],["2025-10-08",420,81644,0,0,0,10,0,0,0],["2025-10-08",420,81644,0,0,0,10,0,0,0],["2025-10-08",420,81644,0,0,0,10,0,0,0],["2025-10-08",420,81644,0,0,0,10,0,0,0],["2025-10-08",420,81644,0,0,0,10,0,0,0],["2025-10-08",420,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",429,81644,0,0,0,10,0,0,0],["2025-10-08",441,81359,0,0,0,10,0,0,0],["2025-10-08",441,81359,0,0,0,10,0,0,0],["2025-10-08",427,81200,0,0,0,10,0,0,0],["2025-10-08",427,81200,0,0,0,10,0,0,0],["2025-10-08",443,81179,0,0,0,10,0,0,0],["2025-10-08",443,81179,0,0,0,10,0,0,0],["2025-10-08",443,81179,0,0,0,10,0,0,0],["2025-10-08",443,81179,0,0,0,10,0,0,0],["2025-10-08",443,81179,0,0,0,10,0,0,0],["2025-10-08",443,81179,0,0,0,10,0,0,0],["2025-10-08",443,81179,0,0,0,10,0,0,0],["2025-10-08",443,81179,0,0,0,10,0,0,0],["2025-10-08",443,81179,0,0,0,10,0,0,0],["2025-10-08",443,81179,0,0,0,10,0,0,0],["2025-10-08",424,81031,0,0,0,10,0,0,0],["2025-10-08",424,81031,0,0,0,10,0,0,0],["2025-10-08",0,80741,1,0,0,10,0,1,0],["2025-10-08",336,80539,0,0,0,10,0,0,0],["2025-10-08",336,80539,0,0,0,10,0,0,0],["2025-10-08",336,80539,0,0,0,10,0,0,0],["2025-10-08",336,80539,0,0,0,10,0,0,0],["2025-10-08",336,80539,0,0,0,10,0,0,0],["2025-10-08",336,80539,0,0,0,10,0,0,0],["2025-10-08",336,80539,0,0,0,10,0,0,0],["2025-10-08",336,80539,0,0,0,10,0,0,0],["2025-10-08",336,80539,0,0,0,10,0,0,0],["2025-10-08",336,80539,0,0,0,10,0,0,0],["2025-10-08",336,80539,0,0,0,10,0,0,0],["2025-10-08",336,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",1916,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",339,80539,0,0,0,10,0,0,0],["2025-10-08",340,80539,0,0,0,10,0,0,0],["2025-10-08",340,80539,0,0,0,10,0,0,0],["2025-10-08",340,80539,0,0,0,10,0,0,0],["2025-10-08",340,80539,0,0,0,10,0,0,0],["2025-10-08",340,80539,0,0,0,10,0,0,0],["2025-10-08",340,80539,0,0,0,10,0,0,0],["2025-10-08",340,80539,0,0,0,10,0,0,0],["2025-10-08",340,80539,0,0,0,10,0,0,0],["2025-10-08",340,80539,0,0,0,10,0,0,0],["2025-10-08",340,80539,0,0,0,10,0,0,0],["2025-10-08",341,80539,0,0,0,10,0,0,0],["2025-10-08",341,80539,0,0,0,10,0,0,0],["2025-10-08",341,80539,0,0,0,10,0,0,0],["2025-10-08",341,80539,0,0,0,10,0,0,0],["2025-10-08",341,80539,0,0,0,10,0,0,0],["2025-10-08",341,80539,0,0,0,10,0,0,0],["2025-10-08",341,80539,0,0,0,10,0,0,0],["2025-10-08",343,80539,0,0,0,10,0,0,0],["2025-10-08",343,80539,0,0,0,10,0,0,0],["2025-10-08",343,80539,0,0,0,10,0,0,0],["2025-10-08",343,80539,0,0,0,10,0,0,0],["2025-10-08",343,80539,0,0,0,10,0,0,0],["2025-10-08",343,80539,0,0,0,10,0,0,0],["2025-10-08",343,80539,0,0,0,10,0,0,0],["2025-10-08",343,80539,0,0,0,10,0,0,0],["2025-10-08",344,80539,0,0,0,10,0,0,0],["2025-10-08",344,80539,0,0,0,10,0,0,0],["2025-10-08",344,80539,0,0,0,10,0,0,0],["2025-10-08",344,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",345,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",346,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",348,80539,0,0,0,10,0,0,0],["2025-10-08",349,80539,0,0,0,10,0,0,0],["2025-10-08",349,80539,0,0,0,10,0,0,0],["2025-10-08",349,80539,0,0,0,10,0,0,0],["2025-10-08",351,80539,0,0,0,10,0,0,0],["2025-10-08",351,80539,0,0,0,10,0,0,0],["2025-10-08",351,80539,0,0,0,10,0,0,0],["2025-10-08",351,80539,0,0,0,10,0,0,0],["2025-10-08",351,80539,0,0,0,10,0,0,0],["2025-10-08",351,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",353,80539,0,0,0,10,0,0,0],["2025-10-08",355,80539,0,0,0,10,0,0,0],["2025-10-08",355,80539,0,0,0,10,0,0,0],["2025-10-08",355,80539,0,0,0,10,0,0,0],["2025-10-08",355,80539,0,0,0,10,0,0,0],["2025-10-08",355,80539,0,0,0,10,0,0,0],["2025-10-08",355,80539,0,0,0,10,0,0,0],["2025-10-08",355,80539,0,0,0,10,0,0,0],["2025-10-08",355,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",356,80539,0,0,0,10,0,0,0],["2025-10-08",362,80539,0,0,0,10,0,0,0],["2025-10-08",362,80539,0,0,0,10,0,0,0],["2025-10-08",362,80539,0,0,0,10,0,0,0],["2025-10-08",362,80539,0,0,0,10,0,0,0],["2025-10-08",365,80539,0,0,0,10,0,0,0],["2025-10-08",365,80539,0,0,0,10,0,0,0],["2025-10-08",365,80539,0,0,0,10,0,0,0],["2025-10-08",365,80539,0,0,0,10,0,0,0],["2025-10-08",365,80539,0,0,0,10,0,0,0],["2025-10-08",365,80539,0,0,0,10,0,0,0],["2025-10-08",365,80539,0,0,0,10,0,0,0],["2025-10-08",365,80539,0,0,0,10,0,0,0],["2025-10-08",365,80539,0,0,0,10,0,0,0],["2025-10-08",365,80539,0,0,0,10,0,0,0],["2025-10-08",365,80539,0,0,0,10,0,0,0],["2025-10-08",365,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",367,80539,0,0,0,10,0,0,0],["2025-10-08",369,80539,0,0,0,10,0,0,0],["2025-10-08",369,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2075,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",2076,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",374,80539,0,0,0,10,0,0,0],["2025-10-08",376,80539,0,0,0,10,0,0,0],["2025-10-08",376,80539,0,0,0,10,0,0,0],["2025-10-08",376,80539,0,0,0,10,0,0,0],["2025-10-08",376,80539,0,0,0,10,0,0,0],["2025-10-08",376,80539,0,0,0,10,0,0,0],["2025-10-08",376,80539,0,0,0,10,0,0,0],["2025-10-08",376,80539,0,0,0,10,0,0,0],["2025-10-08",376,80539,0,0,0,10,0,0,0],["2025-10-08",376,80539,0,0,0,10,0,0,0],["2025-10-08",376,80539,0,0,0,10,0,0,0],["2025-10-08",376,80539,0,0,0,10,0,0,0],["2025-10-08",376,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",380,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",384,80539,0,0,0,10,0,0,0],["2025-10-08",385,80539,0,0,0,10,0,0,0],["2025-10-08",385,80539,0,0,0,10,0,0,0],["2025-10-08",385,80539,0,0,0,10,0,0,0],["2025-10-08",385,80539,0,0,0,10,0,0,0],["2025-10-08",385,80539,0,0,0,10,0,0,0],["2025-10-08",385,80539,0,0,0,10,0,0,0],["2025-10-08",385,80539,0,0,0,10,0,0,0],["2025-10-08",385,80539,0,0,0,10,0,0,0],["2025-10-08",393,80539,0,0,0,10,0,0,0],["2025-10-08",393,80539,0,0,0,10,0,0,0],["2025-10-08",393,80539,0,0,0,10,0,0,0],["2025-10-08",393,80539,0,0,0,10,0,0,0],["2025-10-08",393,80539,0,0,0,10,0,0,0],["2025-10-08",393,80539,0,0,0,10,0,0,0],["2025-10-08",394,80539,0,0,0,10,0,0,0],["2025-10-08",394,80539,0,0,0,10,0,0,0],["2025-10-08",394,80539,0,0,0,10,0,0,0],["2025-10-08",394,80539,0,0,0,10,0,0,0],["2025-10-08",394,80539,0,0,0,10,0,0,0],["2025-10-08",394,80539,0,0,0,10,0,0,0],["2025-10-08",394,80539,0,0,0,10,0,0,0],["2025-10-08",394,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",395,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",397,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",403,80539,0,0,0,10,0,0,0],["2025-10-08",407,80539,0,0,0,10,0,0,0],["2025-10-08",407,80539,0,0,0,10,0,0,0],["2025-10-08",407,80539,0,0,0,10,0,0,0],["2025-10-08",407,80539,0,0,0,10,0,0,0],["2025-10-08",407,80539,0,0,0,10,0,0,0],["2025-10-08",407,80539,0,0,0,10,0,0,0],["2025-10-08",407,80539,0,0,0,10,0,0,0],["2025-10-08",407,80539,0,0,0,10,0,0,0],["2025-10-08",407,80539,0,0,0,10,0,0,0],["2025-10-08",407,80539,0,0,0,10,0,0,0],["2025-10-08",407,80539,0,0,0,10,0,0,0],["2025-10-08",407,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",408,80539,0,0,0,10,0,0,0],["2025-10-08",1919,80539,0,0,0,10,0,0,0],["2025-10-08",1919,80539,0,0,0,10,0,0,0],["2025-10-08",1919,80539,0,0,0,10,0,0,0],["2025-10-08",1919,80539,0,0,0,10,0,0,0],["2025-10-08",415,80539,0,0,0,10,0,0,0],["2025-10-08",415,80539,0,0,0,10,0,0,0],["2025-10-08",415,80539,0,0,0,10,0,0,0],["2025-10-08",415,80539,0,0,0,10,0,0,0],["2025-10-08",415,80539,0,0,0,10,0,0,0],["2025-10-08",415,80539,0,0,0,10,0,0,0],["2025-10-08",415,80539,0,0,0,10,0,0,0],["2025-10-08",415,80539,0,0,0,10,0,0,0],["2025-10-08",415,80539,0,0,0,10,0,0,0],["2025-10-08",415,80539,0,0,0,10,0,0,0],["2025-10-08",417,80539,0,0,0,10,0,0,0],["2025-10-08",417,80539,0,0,0,10,0,0,0],["2025-10-08",417,80539,0,0,0,10,0,0,0],["2025-10-08",417,80539,0,0,0,10,0,0,0],["2025-10-08",417,80539,0,0,0,10,0,0,0],["2025-10-08",417,80539,0,0,0,10,0,0,0],["2025-10-08",417,80539,0,0,0,10,0,0,0],["2025-10-08",417,80539,0,0,0,10,0,0,0],["2025-10-08",418,80539,0,0,0,10,0,0,0],["2025-10-08",418,80539,0,0,0,10,0,0,0],["2025-10-08",418,80539,0,0,0,10,0,0,0],["2025-10-08",418,80539,0,0,0,10,0,0,0],["2025-10-08",418,80539,0,0,0,10,0,0,0],["2025-10-08",418,80539,0,0,0,10,0,0,0],["2025-10-08",418,80539,0,0,0,10,0,0,0],["2025-10-08",418,80539,0,0,0,10,0,0,0],["2025-10-08",418,80539,0,0,0,10,0,0,0],["2025-10-08",418,80539,0,0,0,10,0,0,0],["2025-10-08",418,80539,0,0,0,10,0,0,0],["2025-10-08",418,80539,0,0,0,10,0,0,0],["2025-10-08",429,80539,0,0,0,10,0,0,0],["2025-10-08",429,80539,0,0,0,10,0,0,0],["2025-10-08",2156,80539,0,0,0,10,0,0,0],["2025-10-08",2156,80539,0,0,0,10,0,0,0],["2025-10-08",2156,80539,0,0,0,10,0,0,0],["2025-10-08",2156,80539,0,0,0,10,0,0,0],["2025-10-08",2156,80539,0,0,0,10,0,0,0],["2025-10-08",2156,80539,0,0,0,10,0,0,0],["2025-10-08",2156,80539,0,0,0,10,0,0,0],["2025-10-08",2156,80539,0,0,0,10,0,0,0],["2025-10-08",2156,80539,0,0,0,10,0,0,0],["2025-10-08",2156,80539,0,0,0,10,0,0,0],["2025-10-08",2156,80539,0,0,0,10,0,0,0],["2025-10-08",2156,80539,0,0,0,10,0,0,0],["2025-10-08",442,80539,0,0,0,10,0,0,0],["2025-10-08",442,80539,0,0,0,10,0,0,0],["2025-10-08",380,80537,0,0,0,10,0,0,0],["2025-10-08",380,80537,0,0,0,10,0,0,0],["2025-10-08",0,80475,1,0,0,10,0,1,0],["2025-10-08",0,79298,1,0,0,10,0,1,0],["2025-10-08",0,79283,1,0,0,10,0,1,0],["2025-10-08",340,78821,0,0,0,10,0,0,0],["2025-10-08",340,78821,0,0,0,10,0,0,0],["2025-10-08",424,78821,0,0,0,10,0,0,0],["2025-10-08",424,78821,0,0,0,10,0,0,0],["2025-10-08",351,78812,0,0,0,10,0,0,0],["2025-10-08",351,78812,0,0,0,10,0,0,0],["2025-10-08",1555,78330,0,0,0,10,0,0,0],["2025-10-08",1555,78330,0,0,0,10,0,0,0],["2025-10-08",0,77999,1,0,0,10,0,1,0],["2025-10-08",365,77101,0,0,0,10,0,0,0],["2025-10-08",365,77101,0,0,0,10,0,0,0],["2025-10-08",0,77016,1,0,0,10,0,1,0],["2025-10-08",0,76480,1,0,0,10,0,1,0],["2025-10-08",0,75978,0,0,0,10,0,0,0],["2025-10-08",336,75752,0,0,0,10,0,0,0],["2025-10-08",336,75752,0,0,0,10,0,0,0],["2025-10-08",336,75752,0,0,0,10,0,0,0],["2025-10-08",336,75752,0,0,0,10,0,0,0],["2025-10-08",1916,75752,0,0,0,10,0,0,0],["2025-10-08",1916,75752,0,0,0,10,0,0,0],["2025-10-08",1916,75752,0,0,0,10,0,0,0],["2025-10-08",1916,75752,0,0,0,10,0,0,0],["2025-10-08",1916,75752,0,0,0,10,0,0,0],["2025-10-08",1916,75752,0,0,0,10,0,0,0],["2025-10-08",339,75752,0,0,0,10,0,0,0],["2025-10-08",339,75752,0,0,0,10,0,0,0],["2025-10-08",340,75752,0,0,0,10,0,0,0],["2025-10-08",340,75752,0,0,0,10,0,0,0],["2025-10-08",340,75752,0,0,0,10,0,0,0],["2025-10-08",340,75752,0,0,0,10,0,0,0],["2025-10-08",340,75752,0,0,0,10,0,0,0],["2025-10-08",340,75752,0,0,0,10,0,0,0],["2025-10-08",348,75752,0,0,0,10,0,0,0],["2025-10-08",348,75752,0,0,0,10,0,0,0],["2025-10-08",348,75752,0,0,0,10,0,0,0],["2025-10-08",348,75752,0,0,0,10,0,0,0],["2025-10-08",356,75752,0,0,0,10,0,0,0],["2025-10-08",356,75752,0,0,0,10,0,0,0],["2025-10-08",356,75752,0,0,0,10,0,0,0],["2025-10-08",356,75752,0,0,0,10,0,0,0],["2025-10-08",356,75752,0,0,0,10,0,0,0],["2025-10-08",356,75752,0,0,0,10,0,0,0],["2025-10-08",356,75752,0,0,0,10,0,0,0],["2025-10-08",356,75752,0,0,0,10,0,0,0],["2025-10-08",356,75752,0,0,0,10,0,0,0],["2025-10-08",356,75752,0,0,0,10,0,0,0],["2025-10-08",362,75752,0,0,0,10,0,0,0],["2025-10-08",362,75752,0,0,0,10,0,0,0],["2025-10-08",365,75752,0,0,0,10,0,0,0],["2025-10-08",365,75752,0,0,0,10,0,0,0],["2025-10-08",365,75752,0,0,0,10,0,0,0],["2025-10-08",365,75752,0,0,0,10,0,0,0],["2025-10-08",365,75752,0,0,0,10,0,0,0],["2025-10-08",365,75752,0,0,0,10,0,0,0],["2025-10-08",367,75752,0,0,0,10,0,0,0],["2025-10-08",367,75752,0,0,0,10,0,0,0],["2025-10-08",367,75752,0,0,0,10,0,0,0],["2025-10-08",367,75752,0,0,0,10,0,0,0],["2025-10-08",367,75752,0,0,0,10,0,0,0],["2025-10-08",367,75752,0,0,0,10,0,0,0],["2025-10-08",367,75752,0,0,0,10,0,0,0],["2025-10-08",367,75752,0,0,0,10,0,0,0],["2025-10-08",2076,75752,0,0,0,10,0,0,0],["2025-10-08",2076,75752,0,0,0,10,0,0,0],["2025-10-08",380,75752,0,0,0,10,0,0,0],["2025-10-08",380,75752,0,0,0,10,0,0,0],["2025-10-08",384,75752,0,0,0,10,0,0,0],["2025-10-08",384,75752,0,0,0,10,0,0,0],["2025-10-08",385,75752,0,0,0,10,0,0,0],["2025-10-08",385,75752,0,0,0,10,0,0,0],["2025-10-08",385,75752,0,0,0,10,0,0,0],["2025-10-08",385,75752,0,0,0,10,0,0,0],["2025-10-08",393,75752,0,0,0,10,0,0,0],["2025-10-08",393,75752,0,0,0,10,0,0,0],["2025-10-08",393,75752,0,0,0,10,0,0,0],["2025-10-08",393,75752,0,0,0,10,0,0,0],["2025-10-08",394,75752,0,0,0,10,0,0,0],["2025-10-08",394,75752,0,0,0,10,0,0,0],["2025-10-08",397,75752,0,0,0,10,0,0,0],["2025-10-08",397,75752,0,0,0,10,0,0,0],["2025-10-08",407,75752,0,0,0,10,0,0,0],["2025-10-08",407,75752,0,0,0,10,0,0,0],["2025-10-08",408,75752,0,0,0,10,0,0,0],["2025-10-08",408,75752,0,0,0,10,0,0,0],["2025-10-08",1919,75752,0,0,0,10,0,0,0],["2025-10-08",1919,75752,0,0,0,10,0,0,0],["2025-10-08",2156,75752,0,0,0,10,0,0,0],["2025-10-08",2156,75752,0,0,0,10,0,0,0],["2025-10-08",336,75751,0,0,0,10,0,0,0],["2025-10-08",336,75751,0,0,0,10,0,0,0],["2025-10-08",336,75751,0,0,0,10,0,0,0],["2025-10-08",336,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",1916,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",339,75751,0,0,0,10,0,0,0],["2025-10-08",343,75751,0,0,0,10,0,0,0],["2025-10-08",343,75751,0,0,0,10,0,0,0],["2025-10-08",346,75751,0,0,0,10,0,0,0],["2025-10-08",346,75751,0,0,0,10,0,0,0],["2025-10-08",346,75751,0,0,0,10,0,0,0],["2025-10-08",346,75751,0,0,0,10,0,0,0],["2025-10-08",346,75751,0,0,0,10,0,0,0],["2025-10-08",346,75751,0,0,0,10,0,0,0],["2025-10-08",348,75751,0,0,0,10,0,0,0],["2025-10-08",348,75751,0,0,0,10,0,0,0],["2025-10-08",353,75751,0,0,0,10,0,0,0],["2025-10-08",353,75751,0,0,0,10,0,0,0],["2025-10-08",353,75751,0,0,0,10,0,0,0],["2025-10-08",353,75751,0,0,0,10,0,0,0],["2025-10-08",356,75751,0,0,0,10,0,0,0],["2025-10-08",356,75751,0,0,0,10,0,0,0],["2025-10-08",356,75751,0,0,0,10,0,0,0],["2025-10-08",356,75751,0,0,0,10,0,0,0],["2025-10-08",356,75751,0,0,0,10,0,0,0],["2025-10-08",356,75751,0,0,0,10,0,0,0],["2025-10-08",362,75751,0,0,0,10,0,0,0],["2025-10-08",362,75751,0,0,0,10,0,0,0],["2025-10-08",367,75751,0,0,0,10,0,0,0],["2025-10-08",367,75751,0,0,0,10,0,0,0],["2025-10-08",374,75751,0,0,0,10,0,0,0],["2025-10-08",374,75751,0,0,0,10,0,0,0],["2025-10-08",374,75751,0,0,0,10,0,0,0],["2025-10-08",374,75751,0,0,0,10,0,0,0],["2025-10-08",374,75751,0,0,0,10,0,0,0],["2025-10-08",374,75751,0,0,0,10,0,0,0],["2025-10-08",376,75751,0,0,0,10,0,0,0],["2025-10-08",376,75751,0,0,0,10,0,0,0],["2025-10-08",385,75751,0,0,0,10,0,0,0],["2025-10-08",385,75751,0,0,0,10,0,0,0],["2025-10-08",395,75751,0,0,0,10,0,0,0],["2025-10-08",395,75751,0,0,0,10,0,0,0],["2025-10-08",395,75751,0,0,0,10,0,0,0],["2025-10-08",395,75751,0,0,0,10,0,0,0],["2025-10-08",397,75751,0,0,0,10,0,0,0],["2025-10-08",397,75751,0,0,0,10,0,0,0],["2025-10-08",397,75751,0,0,0,10,0,0,0],["2025-10-08",397,75751,0,0,0,10,0,0,0],["2025-10-08",403,75751,0,0,0,10,0,0,0],["2025-10-08",403,75751,0,0,0,10,0,0,0],["2025-10-08",407,75751,0,0,0,10,0,0,0],["2025-10-08",407,75751,0,0,0,10,0,0,0],["2025-10-08",408,75751,0,0,0,10,0,0,0],["2025-10-08",408,75751,0,0,0,10,0,0,0],["2025-10-08",408,75751,0,0,0,10,0,0,0],["2025-10-08",408,75751,0,0,0,10,0,0,0],["2025-10-08",1919,75751,0,0,0,10,0,0,0],["2025-10-08",1919,75751,0,0,0,10,0,0,0],["2025-10-08",417,75751,0,0,0,10,0,0,0],["2025-10-08",417,75751,0,0,0,10,0,0,0],["2025-10-08",417,75751,0,0,0,10,0,0,0],["2025-10-08",417,75751,0,0,0,10,0,0,0],["2025-10-08",417,75751,0,0,0,10,0,0,0],["2025-10-08",417,75751,0,0,0,10,0,0,0],["2025-10-08",417,75751,0,0,0,10,0,0,0],["2025-10-08",417,75751,0,0,0,10,0,0,0],["2025-10-08",2156,75751,0,0,0,10,0,0,0],["2025-10-08",2156,75751,0,0,0,10,0,0,0],["2025-10-08",291,75437,1,0,0,10,0,1,0],["2025-10-08",291,75437,1,0,0,10,0,1,0],["2025-10-08",378,74938,0,0,0,10,0,0,0],["2025-10-08",391,74773,0,0,0,10,0,0,0],["2025-10-08",0,74695,1,0,0,10,0,1,0],["2025-10-08",0,74331,1,0,0,10,0,1,0],["2025-10-08",0,74160,1,0,0,10,0,1,0],["2025-10-08",420,74084,0,0,0,10,0,0,0],["2025-10-08",0,73826,1,0,0,10,0,1,0],["2025-10-08",0,73662,1,0,0,10,0,1,0],["2025-10-08",0,73553,1,0,0,10,0,1,0],["2025-10-08",298,72800,1,0,0,10,0,1,0],["2025-10-08",298,72800,1,0,0,10,0,1,0],["2025-10-08",291,72535,1,0,0,10,0,1,0],["2025-10-08",291,72535,1,0,0,10,0,1,0],["2025-10-08",291,72535,1,0,0,10,0,1,0],["2025-10-08",291,72535,1,0,0,10,0,1,0],["2025-10-08",291,72527,1,0,0,10,0,1,0],["2025-10-08",291,72527,1,0,0,10,0,1,0],["2025-10-08",0,71877,1,0,0,10,0,1,0],["2025-10-08",346,71875,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",339,71463,0,0,0,10,0,0,0],["2025-10-08",348,71463,0,0,0,10,0,0,0],["2025-10-08",348,71463,0,0,0,10,0,0,0],["2025-10-08",0,70092,1,0,0,10,0,1,0],["2025-10-08",291,69746,1,0,0,10,0,1,0],["2025-10-08",291,69746,1,0,0,10,0,1,0],["2025-10-08",291,69746,1,0,0,10,0,1,0],["2025-10-08",291,69746,1,0,0,10,0,1,0],["2025-10-08",291,69746,1,0,0,10,0,1,0],["2025-10-08",291,69746,1,0,0,10,0,1,0],["2025-10-08",0,69710,9,0,0,10,0,3,0],["2025-10-08",435,69543,0,0,0,10,0,0,0],["2025-10-08",435,69543,0,0,0,10,0,0,0],["2025-10-08",0,68167,1,0,0,10,0,1,0],["2025-10-08",303,67704,1,0,0,10,0,1,0],["2025-10-08",303,67704,1,0,0,10,0,1,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",339,66945,0,0,0,10,0,0,0],["2025-10-08",340,66429,0,0,0,10,0,0,0],["2025-10-08",0,66000,1,0,0,10,0,1,0],["2025-10-08",298,65600,1,0,0,10,0,1,0],["2025-10-08",298,65600,1,0,0,10,0,1,0],["2025-10-08",0,65573,1,0,0,10,0,1,0],["2025-10-08",0,65573,1,0,0,10,0,1,0],["2025-10-08",0,65469,1,0,0,10,0,1,0],["2025-10-08",0,65345,1,0,0,10,0,1,0],["2025-10-08",0,62975,1,0,0,10,0,1,0],["2025-10-08",0,62921,1,0,0,10,0,1,0],["2025-10-08",843,62500,1,0,0,10,0,1,0],["2025-10-08",843,62500,1,0,0,10,0,1,0],["2025-10-08",0,61881,1,0,0,10,0,1,0],["2025-10-08",398,61737,0,0,0,10,0,0,0],["2025-10-08",0,61600,1,0,0,10,0,1,0],["2025-10-08",0,61005,1,0,0,10,0,1,0],["2025-10-08",0,60542,1,0,0,10,0,1,0],["2025-10-08",0,60530,1,0,0,10,0,1,0],["2025-10-08",0,60530,1,0,0,10,0,1,0],["2025-10-08",0,60000,1,0,0,10,0,1,0],["2025-10-08",1555,58269,0,0,0,10,0,0,0],["2025-10-08",345,57528,0,0,0,10,0,0,0],["2025-10-08",356,57528,0,0,0,10,0,0,0],["2025-10-08",397,57528,0,0,0,10,0,0,0],["2025-10-08",0,57078,1,0,0,10,0,1,0],["2025-10-08",0,56893,1,0,0,10,0,1,0],["2025-10-08",0,56893,1,0,0,10,0,1,0],["2025-10-08",0,56466,1,0,0,10,0,1,0],["2025-10-08",0,55449,1,0,0,10,0,1,0],["2025-10-08",0,54649,1,0,0,10,0,1,0],["2025-10-08",290,54600,1,0,0,10,0,1,0],["2025-10-08",290,54600,1,0,0,10,0,1,0],["2025-10-08",293,54600,1,0,0,10,0,1,0],["2025-10-08",293,54600,1,0,0,10,0,1,0],["2025-10-08",293,54600,1,0,0,10,0,1,0],["2025-10-08",293,54600,1,0,0,10,0,1,0],["2025-10-08",0,54109,1,0,0,10,0,1,0],["2025-10-08",0,54109,1,0,0,10,0,1,0],["2025-10-08",0,54109,1,0,0,10,0,1,0],["2025-10-08",0,54109,1,0,0,10,0,1,0],["2025-10-08",0,54109,1,0,0,10,0,1,0],["2025-10-08",0,52118,1,0,0,10,0,1,0],["2025-10-08",297,51975,1,0,0,10,0,1,0],["2025-10-08",297,51975,1,0,0,10,0,1,0],["2025-10-08",0,51534,0,0,0,10,0,0,0],["2025-10-08",0,51534,0,0,0,10,0,0,0],["2025-10-08",0,51534,0,0,0,10,0,0,0],["2025-10-08",0,51534,0,0,0,10,0,0,0],["2025-10-08",0,51534,0,0,0,10,0,0,0],["2025-10-08",0,50150,1,0,0,10,0,1,0],["2025-10-08",0,50001,1,0,0,10,0,1,0],["2025-10-08",0,50001,1,0,0,10,0,1,0],["2025-10-07",128,423921750,17,0,0,10,0,3,0],["2025-10-07",260,105617364,3,1,0,10,2,3,0],["2025-10-07",128,35969281,17,0,0,10,0,3,0],["2025-10-07",128,31777200,17,0,0,10,0,3,0],["2025-10-07",225,27496099,4,0,0,10,0,4,0],["2025-10-07",1421,23255203,3,1,0,10,0,3,0],["2025-10-07",0,19438825,3,1,0,10,0,3,0],["2025-10-07",158,15386795,14,6,0,10,4,3,0],["2025-10-07",611,10497297,3,1,0,10,0,3,0],["2025-10-07",550,10071892,4,0,0,10,0,4,0],["2025-10-07",87,5528321,3,1,0,10,0,3,0],["2025-10-07",87,4508630,3,1,0,10,0,3,0],["2025-10-07",611,4306000,3,1,0,10,0,3,0],["2025-10-07",1950,3452054,3,1,0,10,0,3,0],["2025-10-07",39,3406299,0,0,0,10,0,0,0],["2025-10-07",895,3328200,1,0,0,10,0,1,0],["2025-10-07",241,3103057,0,0,0,10,0,0,0],["2025-10-07",637,2550000,2,0,0,10,0,2,0],["2025-10-07",611,2531592,3,1,0,10,0,3,0],["2025-10-07",90,2500000,17,2,0,10,0,3,0],["2025-10-07",25,2331032,0,0,0,10,0,0,0],["2025-10-07",88,2326774,3,1,0,10,0,3,0],["2025-10-07",1881,2283577,0,0,0,10,0,0,0],["2025-10-07",26,2249963,0,0,0,10,0,0,0],["2025-10-07",1173,2203250,4,0,0,10,0,4,0],["2025-10-07",53,2058370,0,0,0,10,0,0,0],["2025-10-07",1656,2030000,1,0,0,10,0,1,0],["2025-10-07",1656,2030000,1,0,0,10,0,1,0],["2025-10-07",1656,2030000,1,0,0,10,0,1,0],["2025-10-07",1656,2030000,1,0,0,10,0,1,0],["2025-10-07",1656,2030000,1,0,0,10,0,1,0],["2025-10-07",88,1943684,3,1,0,10,0,3,0],["2025-10-07",733,1800000,3,1,0,10,0,3,0],["2025-10-07",277,1713168,1,0,0,10,0,1,0],["2025-10-07",241,1632700,0,0,0,10,0,0,0],["2025-10-07",128,1606500,17,3,0,10,0,3,0],["2025-10-07",56,1549159,0,0,0,10,0,0,0],["2025-10-07",17,1420540,0,0,0,10,0,0,0],["2025-10-07",54,1396920,0,0,0,10,0,0,0],["2025-10-07",50,1346680,0,0,0,10,0,0,0],["2025-10-07",249,1343601,0,0,0,10,0,0,0],["2025-10-07",126,1316791,12,3,0,10,0,3,0],["2025-10-07",1530,1300000,6,0,0,10,0,5,0],["2025-10-07",231,1188000,3,1,0,10,0,3,0],["2025-10-07",73,1152000,2,0,0,10,0,2,0],["2025-10-07",21,1140563,0,0,0,10,0,0,0],["2025-10-07",1215,1085000,3,1,0,10,0,3,0],["2025-10-07",277,1046824,1,0,0,10,0,1,0],["2025-10-07",87,1040868,20,0,0,10,0,3,0],["2025-10-07",277,1008761,1,0,0,10,0,1,0],["2025-10-07",702,1004000,4,0,0,10,0,4,0],["2025-10-07",277,992844,1,0,0,10,0,1,0],["2025-10-07",277,967209,1,0,0,10,0,1,0],["2025-10-07",635,957480,7,0,0,10,0,3,0],["2025-10-07",277,930604,1,0,0,10,0,1,0],["2025-10-07",1076,919219,6,0,0,10,0,5,0],["2025-10-07",1656,910000,1,0,0,10,0,1,0],["2025-10-07",2217,909000,18,3,0,10,0,6,0],["2025-10-07",2260,828472,14,6,0,10,3,3,0],["2025-10-07",584,825000,7,7,0,10,0,4,0],["2025-10-07",49,810463,0,0,0,10,0,0,0],["2025-10-07",27,803371,0,0,0,10,0,0,0],["2025-10-07",277,798032,1,0,0,10,0,1,0],["2025-10-07",932,788500,18,4,0,10,0,6,0],["2025-10-07",248,771750,1,3,0,10,0,1,0],["2025-10-07",24,771183,0,0,0,10,0,0,0],["2025-10-07",146,742850,3,1,0,10,0,3,0],["2025-10-07",1950,736668,18,3,0,10,0,6,0],["2025-10-07",277,732938,1,0,0,10,0,1,0],["2025-10-07",545,720965,17,3,0,10,0,3,0],["2025-10-07",277,717567,1,0,0,10,0,1,0],["2025-10-07",140,711412,14,6,0,10,0,3,0],["2025-10-07",11,707940,0,0,0,10,0,0,0],["2025-10-07",242,701175,0,0,0,10,0,0,0],["2025-10-07",23,666296,0,0,0,10,0,0,0],["2025-10-07",4,647895,0,0,0,10,0,0,0],["2025-10-07",2258,600000,6,0,0,10,0,5,0],["2025-10-07",1031,590000,1,0,0,10,0,1,0],["2025-10-07",0,588540,1,0,0,10,0,1,0],["2025-10-07",593,578517,9,7,0,10,0,4,0],["2025-10-07",850,562500,17,2,0,10,0,3,0],["2025-10-07",87,551790,9,5,0,10,0,3,0],["2025-10-07",277,534442,1,0,0,10,0,1,0],["2025-10-07",932,529000,0,4,0,10,0,0,0],["2025-10-07",1,524308,0,0,0,10,0,0,0],["2025-10-07",2257,516621,20,3,0,10,0,3,0],["2025-10-07",490,514778,12,3,0,10,0,3,0],["2025-10-07",0,512400,7,3,0,10,0,3,0],["2025-10-07",4,511485,0,0,0,10,0,0,0],["2025-10-07",611,511340,3,1,0,10,0,3,0],["2025-10-07",0,501811,1,3,0,10,0,1,0],["2025-10-07",517,488379,3,1,0,10,0,3,0],["2025-10-07",277,486390,1,0,0,10,0,1,0],["2025-10-07",0,480000,1,3,0,10,0,1,0],["2025-10-07",119,477367,3,1,0,10,0,3,0],["2025-10-07",868,475640,3,1,0,10,0,3,0],["2025-10-07",1102,474270,20,0,0,10,0,3,0],["2025-10-07",2,460945,0,0,0,10,0,0,0],["2025-10-07",183,450493,9,2,0,10,0,3,0],["2025-10-07",1750,446600,20,7,0,10,0,4,0],["2025-10-07",73,440000,2,0,0,10,0,2,0],["2025-10-07",0,440000,1,0,0,10,0,1,0],["2025-10-07",16,434407,0,0,0,10,0,0,0],["2025-10-07",0,424200,7,3,0,10,0,3,0],["2025-10-07",14,412272,0,0,0,10,0,0,0],["2025-10-07",37,411026,0,0,0,10,0,0,0],["2025-10-07",231,407401,3,1,0,10,0,3,0],["2025-10-07",513,401604,3,1,0,10,0,3,0],["2025-10-07",2224,388500,1,4,0,10,4,1,0],["2025-10-07",94,384598,9,3,0,10,0,3,0],["2025-10-07",44,382032,0,0,0,10,0,0,0],["2025-10-07",564,372182,3,1,0,10,0,3,0],["2025-10-07",16,371280,0,0,0,10,0,0,0],["2025-10-07",16,371280,0,0,0,10,0,0,0],["2025-10-07",16,371280,0,0,0,10,0,0,0],["2025-10-07",248,360150,1,3,0,10,0,1,0],["2025-10-07",6,358225,0,0,0,10,0,0,0],["2025-10-07",16,355810,0,0,0,10,0,0,0],["2025-10-07",10,354480,0,0,0,10,0,0,0],["2025-10-07",10,354480,0,0,0,10,0,0,0],["2025-10-07",10,354480,0,0,0,10,0,0,0],["2025-10-07",10,354480,0,0,0,10,0,0,0],["2025-10-07",10,354480,0,0,0,10,0,0,0],["2025-10-07",10,354480,0,0,0,10,0,0,0],["2025-10-07",10,354480,0,0,0,10,0,0,0],["2025-10-07",10,354480,0,0,0,10,0,0,0],["2025-10-07",10,354480,0,0,0,10,0,0,0],["2025-10-07",10,354480,0,0,0,10,0,0,0],["2025-10-07",10,354480,0,0,0,10,0,0,0],["2025-10-07",10,354480,0,0,0,10,0,0,0],["2025-10-07",590,353341,20,3,0,10,0,3,0],["2025-10-07",3,352429,0,0,0,10,0,0,0],["2025-10-07",41,346727,0,0,0,10,0,0,0],["2025-10-07",22,345167,0,0,0,10,0,0,0],["2025-10-07",7,341963,0,0,0,10,0,0,0],["2025-10-07",630,335175,0,0,0,10,0,0,0],["2025-10-07",10,334320,0,0,0,10,0,0,0],["2025-10-07",10,334320,0,0,0,10,0,0,0],["2025-10-07",10,334320,0,0,0,10,0,0,0],["2025-10-07",862,332800,3,1,0,10,0,3,0],["2025-10-07",12,332519,0,0,0,10,0,0,0],["2025-10-07",723,327631,3,1,0,10,0,3,0],["2025-10-07",147,325902,4,0,0,10,0,4,0],["2025-10-07",19,323934,0,0,0,10,0,0,0],["2025-10-07",2095,316000,1,3,0,10,0,1,0],["2025-10-07",24,306880,0,0,0,10,0,0,0],["2025-10-07",11,299345,0,0,0,10,0,0,0],["2025-10-07",2259,297000,20,4,0,10,0,3,0],["2025-10-07",1722,290483,0,0,0,10,0,0,0],["2025-10-07",2,289807,0,0,0,10,0,0,0],["2025-10-07",2,289807,0,0,0,10,0,0,0],["2025-10-07",117,286000,1,3,0,10,3,1,0],["2025-10-07",3,285666,0,0,0,10,0,0,0],["2025-10-07",40,284512,0,0,0,10,0,0,0],["2025-10-07",6,280350,0,0,0,10,0,0,0],["2025-10-07",1,280224,0,0,0,10,0,0,0],["2025-10-07",62,279566,0,0,0,10,0,0,0],["2025-10-07",97,279500,2,3,0,10,0,2,0],["2025-10-07",2,278914,0,0,0,10,0,0,0],["2025-10-07",6,278126,0,0,0,10,0,0,0],["2025-10-07",16,276250,0,0,0,10,0,0,0],["2025-10-07",24,276192,0,0,0,10,0,0,0],["2025-10-07",1221,275000,18,3,0,10,0,6,0],["2025-10-07",87,274759,4,4,0,10,0,4,0],["2025-10-07",6,271458,0,0,0,10,0,0,0],["2025-10-07",32,269906,0,0,0,10,0,0,0],["2025-10-07",1,266880,0,0,0,10,0,0,0],["2025-10-07",12,265013,0,0,0,10,0,0,0],["2025-10-07",277,264656,1,0,0,10,0,1,0],["2025-10-07",277,264096,1,0,0,10,0,1,0],["2025-10-07",3,260491,0,0,0,10,0,0,0],["2025-10-07",43,257670,0,0,0,10,0,0,0],["2025-10-07",44,257670,0,0,0,10,0,0,0],["2025-10-07",44,257670,0,0,0,10,0,0,0],["2025-10-07",44,257670,0,0,0,10,0,0,0],["2025-10-07",44,257670,0,0,0,10,0,0,0],["2025-10-07",44,257670,0,0,0,10,0,0,0],["2025-10-07",44,257670,0,0,0,10,0,0,0],["2025-10-07",45,257670,0,0,0,10,0,0,0],["2025-10-07",75,255500,2,0,0,10,0,2,0],["2025-10-07",1750,253000,7,7,0,10,0,4,0],["2025-10-07",117,252417,1,3,0,10,3,1,0],["2025-10-07",6,249200,0,0,0,10,0,0,0],["2025-10-07",0,245700,7,3,0,10,0,3,0],["2025-10-07",60,245553,0,0,0,10,0,0,0],["2025-10-07",14,240492,0,0,0,10,0,0,0],["2025-10-07",142,237400,1,0,0,10,0,1,0],["2025-10-07",1983,234800,12,3,0,10,0,3,0],["2025-10-07",277,234420,1,0,0,10,0,1,0],["2025-10-07",31,233730,0,0,0,10,0,0,0],["2025-10-07",31,233730,0,0,0,10,0,0,0],["2025-10-07",32,233730,0,0,0,10,0,0,0],["2025-10-07",32,233730,0,0,0,10,0,0,0],["2025-10-07",32,233730,0,0,0,10,0,0,0],["2025-10-07",32,233730,0,0,0,10,0,0,0],["2025-10-07",32,233730,0,0,0,10,0,0,0],["2025-10-07",32,233730,0,0,0,10,0,0,0],["2025-10-07",32,233730,0,0,0,10,0,0,0],["2025-10-07",32,233730,0,0,0,10,0,0,0],["2025-10-07",32,233730,0,0,0,10,0,0,0],["2025-10-07",6,233625,0,0,0,10,0,0,0],["2025-10-07",6,233625,0,0,0,10,0,0,0],["2025-10-07",6,233625,0,0,0,10,0,0,0],["2025-10-07",6,233625,0,0,0,10,0,0,0],["2025-10-07",6,233625,0,0,0,10,0,0,0],["2025-10-07",1,233520,0,0,0,10,0,0,0],["2025-10-07",1,233520,0,0,0,10,0,0,0],["2025-10-07",1,233520,0,0,0,10,0,0,0],["2025-10-07",1,233520,0,0,0,10,0,0,0],["2025-10-07",8,232470,0,0,0,10,0,0,0],["2025-10-07",8,232470,0,0,0,10,0,0,0],["2025-10-07",8,232470,0,0,0,10,0,0,0],["2025-10-07",8,232470,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",28,232365,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",16,232050,0,0,0,10,0,0,0],["2025-10-07",29,232050,0,0,0,10,0,0,0],["2025-10-07",29,232050,0,0,0,10,0,0,0],["2025-10-07",29,232050,0,0,0,10,0,0,0],["2025-10-07",29,232050,0,0,0,10,0,0,0],["2025-10-07",55,231735,0,0,0,10,0,0,0],["2025-10-07",61,231630,0,0,0,10,0,0,0],["2025-10-07",61,231630,0,0,0,10,0,0,0],["2025-10-07",952,230360,1,0,0,10,0,1,0],["2025-10-07",24,230160,0,0,0,10,0,0,0],["2025-10-07",24,230160,0,0,0,10,0,0,0],["2025-10-07",3,229845,0,0,0,10,0,0,0],["2025-10-07",3,229845,0,0,0,10,0,0,0],["2025-10-07",3,229845,0,0,0,10,0,0,0],["2025-10-07",3,229845,0,0,0,10,0,0,0],["2025-10-07",3,229845,0,0,0,10,0,0,0],["2025-10-07",7,229425,0,0,0,10,0,0,0],["2025-10-07",7,229425,0,0,0,10,0,0,0],["2025-10-07",11,229425,0,0,0,10,0,0,0],["2025-10-07",11,229425,0,0,0,10,0,0,0],["2025-10-07",11,229425,0,0,0,10,0,0,0],["2025-10-07",94,229200,20,3,0,10,0,3,0],["2025-10-07",16,227630,0,0,0,10,0,0,0],["2025-10-07",1007,226593,1,0,0,10,0,1,0],["2025-10-07",2005,226107,14,6,0,10,0,3,0],["2025-10-07",169,225725,7,3,0,10,0,3,0],["2025-10-07",473,221891,12,0,0,10,0,3,0],["2025-10-07",8,219188,0,0,0,10,0,0,0],["2025-10-07",6,218050,0,0,0,10,0,0,0],["2025-10-07",6,218050,0,0,0,10,0,0,0],["2025-10-07",6,218050,0,0,0,10,0,0,0],["2025-10-07",16,216580,0,0,0,10,0,0,0],["2025-10-07",3,214522,0,0,0,10,0,0,0],["2025-10-07",3,214522,0,0,0,10,0,0,0],["2025-10-07",1231,211520,17,2,0,10,0,3,0],["2025-10-07",0,210000,1,0,0,10,0,1,0],["2025-10-07",93,209548,9,0,0,10,0,3,0],["2025-10-07",28,208567,0,0,0,10,0,0,0],["2025-10-07",5,206136,0,0,0,10,0,0,0],["2025-10-07",47,206136,0,0,0,10,0,0,0],["2025-10-07",47,206136,0,0,0,10,0,0,0],["2025-10-07",75,204400,2,0,0,10,0,2,0],["2025-10-07",12,202657,0,0,0,10,0,0,0],["2025-10-07",0,201600,1,0,0,10,0,1,0],["2025-10-07",8,201474,0,0,0,10,0,0,0],["2025-10-07",55,200837,0,0,0,10,0,0,0],["2025-10-07",43,200622,0,0,0,10,0,0,0],["2025-10-07",24,200568,0,0,0,10,0,0,0],["2025-10-07",1995,200000,3,1,0,10,0,3,0],["2025-10-07",3,199199,0,0,0,10,0,0,0],["2025-10-07",3,199199,0,0,0,10,0,0,0],["2025-10-07",14,199088,0,0,0,10,0,0,0],["2025-10-07",7,198835,0,0,0,10,0,0,0],["2025-10-07",1102,195823,20,0,0,10,0,3,0],["2025-10-07",625,195240,4,0,0,10,0,4,0],["2025-10-07",1,193488,0,0,0,10,0,0,0],["2025-10-07",28,192531,0,0,0,10,0,0,0],["2025-10-07",584,191950,7,7,0,10,0,4,0],["2025-10-07",2,190666,0,0,0,10,0,0,0],["2025-10-07",75,189800,2,0,0,10,0,2,0],["2025-10-07",9,188784,0,0,0,10,0,0,0],["2025-10-07",192,188540,3,1,0,10,3,3,0],["2025-10-07",12,187068,0,0,0,10,0,0,0],["2025-10-07",16,185640,0,0,0,10,0,0,0],["2025-10-07",16,185640,0,0,0,10,0,0,0],["2025-10-07",16,185640,0,0,0,10,0,0,0],["2025-10-07",34,184464,0,0,0,10,0,0,0],["2025-10-07",46,184128,0,0,0,10,0,0,0],["2025-10-07",46,184128,0,0,0,10,0,0,0],["2025-10-07",87,184000,14,6,0,10,0,3,0],["2025-10-07",3,183876,0,0,0,10,0,0,0],["2025-10-07",3,183876,0,0,0,10,0,0,0],["2025-10-07",2079,183750,18,3,0,10,0,6,0],["2025-10-07",57,183708,0,0,0,10,0,0,0],["2025-10-07",7,183540,0,0,0,10,0,0,0],["2025-10-07",51,180885,0,0,0,10,0,0,0],["2025-10-07",0,180000,1,0,0,10,0,1,0],["2025-10-07",17,179744,0,0,0,10,0,0,0],["2025-10-07",55,179550,0,0,0,10,0,0,0],["2025-10-07",1231,178641,17,2,0,10,0,3,0],["2025-10-07",10,177240,0,0,0,10,0,0,0],["2025-10-07",10,177240,0,0,0,10,0,0,0],["2025-10-07",10,177240,0,0,0,10,0,0,0],["2025-10-07",10,177240,0,0,0,10,0,0,0],["2025-10-07",10,177240,0,0,0,10,0,0,0],["2025-10-07",7,176985,0,0,0,10,0,0,0],["2025-10-07",500,176893,12,3,0,10,0,3,0],["2025-10-07",44,176400,0,0,0,10,0,0,0],["2025-10-07",39,176078,0,0,0,10,0,0,0],["2025-10-07",6,175777,0,0,0,10,0,0,0],["2025-10-07",2,175413,0,0,0,10,0,0,0],["2025-10-07",0,175000,1,0,0,10,0,1,0],["2025-10-07",17,173168,0,0,0,10,0,0,0],["2025-10-07",1981,171780,0,0,0,10,0,0,0],["2025-10-07",31,171402,0,0,0,10,0,0,0],["2025-10-07",6,171325,0,0,0,10,0,0,0],["2025-10-07",16,171275,0,0,0,10,0,0,0],["2025-10-07",277,170670,1,0,0,10,0,1,0],["2025-10-07",3,168553,0,0,0,10,0,0,0],["2025-10-07",499,167657,4,2,0,10,0,4,0],["2025-10-07",500,167500,12,3,0,10,0,3,0],["2025-10-07",166,165000,2,0,0,10,0,2,0],["2025-10-07",166,165000,2,0,0,10,0,2,0],["2025-10-07",0,164400,1,0,0,10,0,1,0],["2025-10-07",7,163877,0,0,0,10,0,0,0],["2025-10-07",11,163875,0,0,0,10,0,0,0],["2025-10-07",29,161331,0,0,0,10,0,0,0],["2025-10-07",47,161280,0,0,0,10,0,0,0],["2025-10-07",0,160000,1,0,0,10,0,1,0],["2025-10-07",255,158500,0,7,0,10,0,0,0],["2025-10-07",0,155890,1,3,0,10,0,1,0],["2025-10-07",6,155750,0,0,0,10,0,0,0],["2025-10-07",6,155750,0,0,0,10,0,0,0],["2025-10-07",6,155750,0,0,0,10,0,0,0],["2025-10-07",60,154980,0,0,0,10,0,0,0],["2025-10-07",16,154700,0,0,0,10,0,0,0],["2025-10-07",16,154700,0,0,0,10,0,0,0],["2025-10-07",16,154700,0,0,0,10,0,0,0],["2025-10-07",16,154700,0,0,0,10,0,0,0],["2025-10-07",56,154602,0,0,0,10,0,0,0],["2025-10-07",55,154490,0,0,0,10,0,0,0],["2025-10-07",265,154000,2,0,0,10,0,2,0],["2025-10-07",1,153456,0,0,0,10,0,0,0],["2025-10-07",75,153300,2,0,0,10,0,2,0],["2025-10-07",3,153230,0,0,0,10,0,0,0],["2025-10-07",32,152481,0,0,0,10,0,0,0],["2025-10-07",209,152300,1,0,0,10,0,1,0],["2025-10-07",625,151600,4,0,0,10,0,4,0],["2025-10-07",490,150000,20,7,0,10,0,4,0],["2025-10-07",0,150000,1,0,0,10,0,1,0],["2025-10-07",0,150000,1,0,0,10,0,1,0],["2025-10-07",2195,150000,19,3,0,10,0,3,0],["2025-10-07",498,148927,12,3,0,10,0,3,0],["2025-10-07",520,148809,12,5,0,10,0,3,0],["2025-10-07",989,148706,1,0,0,10,0,1,0],["2025-10-07",593,148050,20,7,0,10,0,4,0],["2025-10-07",10,147700,0,0,0,10,0,0,0],["2025-10-07",44,147240,0,0,0,10,0,0,0],["2025-10-07",535,146034,20,3,0,10,0,3,0],["2025-10-07",75,146000,2,0,0,10,0,2,0],["2025-10-07",1881,142332,0,0,0,10,0,0,0],["2025-10-07",593,142050,20,7,0,10,0,4,0],["2025-10-07",22,141696,0,0,0,10,0,0,0],["2025-10-07",250,141429,7,7,0,10,0,4,0],["2025-10-07",28,141079,0,0,0,10,0,0,0],["2025-10-07",31,140238,0,0,0,10,0,0,0],["2025-10-07",32,140238,0,0,0,10,0,0,0],["2025-10-07",6,140175,0,0,0,10,0,0,0],["2025-10-07",1,140112,0,0,0,10,0,0,0],["2025-10-07",1,140112,0,0,0,10,0,0,0],["2025-10-07",1931,140000,4,4,0,10,0,4,0],["2025-10-07",28,139419,0,0,0,10,0,0,0],["2025-10-07",16,139230,0,0,0,10,0,0,0],["2025-10-07",16,139230,0,0,0,10,0,0,0],["2025-10-07",16,139230,0,0,0,10,0,0,0],["2025-10-07",16,139230,0,0,0,10,0,0,0],["2025-10-07",16,139230,0,0,0,10,0,0,0],["2025-10-07",16,139230,0,0,0,10,0,0,0],["2025-10-07",539,139000,18,4,0,10,0,6,0],["2025-10-07",43,138915,0,0,0,10,0,0,0],["2025-10-07",43,138915,0,0,0,10,0,0,0],["2025-10-07",44,138915,0,0,0,10,0,0,0],["2025-10-07",45,138915,0,0,0,10,0,0,0],["2025-10-07",54,138915,0,0,0,10,0,0,0],["2025-10-07",24,138096,0,0,0,10,0,0,0],["2025-10-07",956,138000,1,0,0,10,0,1,0],["2025-10-07",3,137907,0,0,0,10,0,0,0],["2025-10-07",3,137907,0,0,0,10,0,0,0],["2025-10-07",3,137907,0,0,0,10,0,0,0],["2025-10-07",695,137700,7,3,0,10,0,3,0],["2025-10-07",11,137655,0,0,0,10,0,0,0],["2025-10-07",1881,137424,0,0,0,10,0,0,0],["2025-10-07",2,137277,0,0,0,10,0,0,0],["2025-10-07",277,136210,1,0,0,10,0,1,0],["2025-10-07",142,136080,1,0,0,10,0,1,0],["2025-10-07",498,134994,12,3,0,10,0,3,0],["2025-10-07",1231,133889,17,2,0,10,0,3,0],["2025-10-07",87,133048,3,1,0,10,0,3,0],["2025-10-07",39,132516,0,0,0,10,0,0,0],["2025-10-07",62,132426,0,0,0,10,0,0,0],["2025-10-07",549,132250,1,3,0,10,0,1,0],["2025-10-07",1302,131388,1,3,0,10,0,1,0],["2025-10-07",1302,131388,1,3,0,10,0,1,0],["2025-10-07",1437,131000,12,3,0,10,0,3,0],["2025-10-07",3,129151,0,0,0,10,0,0,0],["2025-10-07",250,128571,20,7,0,10,0,4,0],["2025-10-07",6,126825,0,0,0,10,0,0,0],["2025-10-07",0,126482,1,3,0,10,0,1,0],["2025-10-07",48,125465,0,0,0,10,0,0,0],["2025-10-07",35,125154,0,0,0,10,0,0,0],["2025-10-07",1985,125000,3,1,0,10,0,3,0],["2025-10-07",989,125000,1,0,0,10,0,1,0],["2025-10-07",40,124715,0,0,0,10,0,0,0],["2025-10-07",24,123848,0,0,0,10,0,0,0],["2025-10-07",962,123840,20,3,0,10,0,3,0],["2025-10-07",29,123760,0,0,0,10,0,0,0],["2025-10-07",956,123000,1,0,0,10,0,1,0],["2025-10-07",0,123000,1,0,0,10,0,1,0],["2025-10-07",34,122976,0,0,0,10,0,0,0],["2025-10-07",535,122781,20,3,0,10,0,3,0],["2025-10-07",1197,121975,12,3,0,10,0,3,0],["2025-10-07",539,121100,18,4,0,10,0,6,0],["2025-10-07",87,120944,3,1,0,10,0,3,0],["2025-10-07",56,120863,0,0,0,10,0,0,0],["2025-10-07",35,120246,0,0,0,10,0,0,0],["2025-10-07",39,120246,0,0,0,10,0,0,0],["2025-10-07",39,120246,0,0,0,10,0,0,0],["2025-10-07",54,120246,0,0,0,10,0,0,0],["2025-10-07",516,120000,20,7,0,10,0,4,0],["2025-10-07",952,120000,1,0,0,10,0,1,0],["2025-10-07",22,118450,0,0,0,10,0,0,0],["2025-10-07",1103,118000,2,3,0,10,0,2,0],["2025-10-07",1881,117792,0,0,0,10,0,0,0],["2025-10-07",1526,117472,0,0,0,10,0,0,0],["2025-10-07",49,116565,0,0,0,10,0,0,0],["2025-10-07",1736,116500,1,0,0,10,0,1,0],["2025-10-07",1431,116480,0,3,0,10,3,0,0],["2025-10-07",593,116130,0,7,0,10,0,0,0],["2025-10-07",535,115479,20,3,0,10,0,3,0],["2025-10-07",0,114000,1,0,0,10,0,1,0],["2025-10-07",142,113000,1,0,0,10,0,1,0],["2025-10-07",698,111878,12,5,0,10,0,3,0],["2025-10-07",729,111871,20,7,0,10,0,4,0],["2025-10-07",1881,111657,0,0,0,10,0,0,0],["2025-10-07",39,111657,0,0,0,10,0,0,0],["2025-10-07",39,111657,0,0,0,10,0,0,0],["2025-10-07",43,111657,0,0,0,10,0,0,0],["2025-10-07",53,111657,0,0,0,10,0,0,0],["2025-10-07",520,111560,12,3,0,10,0,3,0],["2025-10-07",857,111510,0,0,0,10,0,0,0],["2025-10-07",0,111000,1,0,0,10,0,1,0],["2025-10-07",8,110700,0,0,0,10,0,0,0],["2025-10-07",0,110000,1,0,0,10,0,1,0],["2025-10-07",29,108290,0,0,0,10,0,0,0],["2025-10-07",3,107261,0,0,0,10,0,0,0],["2025-10-07",0,107250,1,3,0,10,0,1,0],["2025-10-07",7,107065,0,0,0,10,0,0,0],["2025-10-07",956,107000,1,0,0,10,0,1,0],["2025-10-07",2,106771,0,0,0,10,0,0,0],["2025-10-07",2,106771,0,0,0,10,0,0,0],["2025-10-07",49,106749,0,0,0,10,0,0,0],["2025-10-07",989,105294,1,0,0,10,0,1,0],["2025-10-07",16,104975,0,0,0,10,0,0,0],["2025-10-07",16,104975,0,0,0,10,0,0,0],["2025-10-07",142,104500,1,0,0,10,0,1,0],["2025-10-07",53,104295,0,0,0,10,0,0,0],["2025-10-07",56,104202,0,0,0,10,0,0,0],["2025-10-07",727,103500,9,5,0,10,0,3,0],["2025-10-07",490,103420,12,3,0,10,0,3,0],["2025-10-07",87,103367,3,1,0,10,0,3,0],["2025-10-07",10,103068,0,0,0,10,0,0,0],["2025-10-07",25,103068,0,0,0,10,0,0,0],["2025-10-07",35,103068,0,0,0,10,0,0,0],["2025-10-07",1881,103068,0,0,0,10,0,0,0],["2025-10-07",107,102900,1,0,0,10,0,1,0],["2025-10-07",478,102500,12,5,0,10,0,3,0],["2025-10-07",567,102129,12,3,0,10,0,3,0],["2025-10-07",956,102000,1,0,0,10,0,1,0],["2025-10-07",479,101586,12,3,0,10,0,3,0],["2025-10-07",10,101280,0,0,0,10,0,0,0],["2025-10-07",0,101000,1,0,0,10,0,1,0],["2025-10-07",1,100080,0,0,0,10,0,0,0],["2025-10-07",106,100000,3,1,0,10,0,3,0],["2025-10-07",142,100000,1,0,0,10,0,1,0],["2025-10-07",0,100000,1,4,0,10,0,1,0],["2025-10-07",0,100000,1,4,0,10,0,1,0],["2025-10-07",117,99667,1,3,0,10,3,1,0],["2025-10-07",48,99657,0,0,0,10,0,0,0],["2025-10-07",1881,99225,0,0,0,10,0,0,0],["2025-10-07",2,99148,0,0,0,10,0,0,0],["2025-10-07",0,99000,1,0,0,10,0,1,0],["2025-10-07",595,98630,12,3,0,10,0,3,0],["2025-10-07",989,98500,1,0,0,10,0,1,0],["2025-10-07",10,98161,0,0,0,10,0,0,0],["2025-10-07",25,98160,0,0,0,10,0,0,0],["2025-10-07",2,98058,0,0,0,10,0,0,0],["2025-10-07",209,98000,1,0,0,10,0,1,0],["2025-10-07",0,98000,1,0,0,10,0,1,0],["2025-10-07",1059,97700,3,1,0,10,0,3,0],["2025-10-07",1059,97700,3,1,0,10,0,3,0],["2025-10-07",22,97416,0,0,0,10,0,0,0],["2025-10-07",845,97000,20,0,0,10,0,3,0],["2025-10-07",39,96933,0,0,0,10,0,0,0],["2025-10-07",38,96096,0,0,0,10,0,0,0],["2025-10-07",956,95800,1,0,0,10,0,1,0],["2025-10-07",0,95400,1,0,0,10,0,1,0],["2025-10-07",17,95352,0,0,0,10,0,0,0],["2025-10-07",593,95100,20,7,0,10,0,4,0],["2025-10-07",593,95100,20,7,0,10,0,4,0],["2025-10-07",0,95000,1,0,0,10,0,1,0],["2025-10-07",0,95000,1,0,0,10,0,1,0],["2025-10-07",956,95000,1,0,0,10,0,1,0],["2025-10-07",989,95000,1,0,0,10,0,1,0],["2025-10-07",33,94619,0,0,0,10,0,0,0],["2025-10-07",1881,94479,0,0,0,10,0,0,0],["2025-10-07",50,94479,0,0,0,10,0,0,0],["2025-10-07",53,94479,0,0,0,10,0,0,0],["2025-10-07",117,94250,1,3,0,10,3,1,0],["2025-10-07",25,93828,0,0,0,10,0,0,0],["2025-10-07",12,93534,0,0,0,10,0,0,0],["2025-10-07",12,93534,0,0,0,10,0,0,0],["2025-10-07",12,93534,0,0,0,10,0,0,0],["2025-10-07",39,93252,0,0,0,10,0,0,0],["2025-10-07",30,93060,0,0,0,10,0,0,0],["2025-10-07",0,93000,1,0,0,10,0,1,0],["2025-10-07",142,93000,1,0,0,10,0,1,0],["2025-10-07",60,92988,0,0,0,10,0,0,0],["2025-10-07",1220,92500,8,3,0,10,0,3,0],["2025-10-07",0,92000,1,0,0,10,0,1,0],["2025-10-07",3,91938,0,0,0,10,0,0,0],["2025-10-07",3,91938,0,0,0,10,0,0,0],["2025-10-07",0,91600,1,0,0,10,0,1,0],["2025-10-07",59,91520,0,0,0,10,0,0,0],["2025-10-07",12,91307,0,0,0,10,0,0,0],["2025-10-07",142,90000,1,0,0,10,0,1,0],["2025-10-07",0,90000,1,0,0,10,0,1,0],["2025-10-07",956,90000,1,0,0,10,0,1,0],["2025-10-07",39,89571,0,0,0,10,0,0,0],["2025-10-07",25,89360,0,0,0,10,0,0,0],["2025-10-07",593,89100,20,7,0,10,0,4,0],["2025-10-07",593,89100,20,7,0,10,0,4,0],["2025-10-07",593,89100,7,7,0,10,0,4,0],["2025-10-07",567,89075,12,3,0,10,0,3,0],["2025-10-07",16,88956,0,0,0,10,0,0,0],["2025-10-07",142,88700,1,0,0,10,0,1,0],["2025-10-07",593,88680,20,7,0,10,0,4,0],["2025-10-07",593,88680,20,7,0,10,0,4,0],["2025-10-07",8,88560,0,0,0,10,0,0,0],["2025-10-07",5,88344,0,0,0,10,0,0,0],["2025-10-07",39,88344,0,0,0,10,0,0,0],["2025-10-07",54,88344,0,0,0,10,0,0,0],["2025-10-07",571,88256,20,7,0,10,5,4,0],["2025-10-07",142,88000,1,0,0,10,0,1,0],["2025-10-07",142,87600,1,0,0,10,0,1,0],["2025-10-07",582,87548,20,7,0,10,0,4,0],["2025-10-07",1587,87405,12,3,0,10,0,3,0],["2025-10-07",2,87160,0,0,0,10,0,0,0],["2025-10-07",142,87150,1,0,0,10,0,1,0],["2025-10-07",25,87117,0,0,0,10,0,0,0],["2025-10-07",0,86667,1,0,0,10,0,1,0],["2025-10-07",1232,86645,3,1,0,10,0,3,0],["2025-10-07",22,86346,0,0,0,10,0,0,0],["2025-10-07",16,86191,0,0,0,10,0,0,0],["2025-10-07",16,86190,0,0,0,10,0,0,0],["2025-10-07",0,86000,1,0,0,10,0,1,0],["2025-10-07",10,85890,0,0,0,10,0,0,0],["2025-10-07",25,85890,0,0,0,10,0,0,0],["2025-10-07",1881,85890,0,0,0,10,0,0,0],["2025-10-07",39,85890,0,0,0,10,0,0,0],["2025-10-07",39,85890,0,0,0,10,0,0,0],["2025-10-07",39,85890,0,0,0,10,0,0,0],["2025-10-07",39,85890,0,0,0,10,0,0,0],["2025-10-07",43,85890,0,0,0,10,0,0,0],["2025-10-07",49,85890,0,0,0,10,0,0,0],["2025-10-07",50,85890,0,0,0,10,0,0,0],["2025-10-07",50,85890,0,0,0,10,0,0,0],["2025-10-07",3,85470,0,0,0,10,0,0,0],["2025-10-07",3,85470,0,0,0,10,0,0,0],["2025-10-07",55,85470,0,0,0,10,0,0,0],["2025-10-07",25,85454,0,0,0,10,0,0,0],["2025-10-07",1232,85355,3,1,0,10,0,3,0],["2025-10-07",55,85050,0,0,0,10,0,0,0],["2025-10-07",566,85045,12,3,0,10,0,3,0],["2025-10-07",0,85000,1,0,0,10,0,1,0],["2025-10-07",117,84500,1,3,0,10,3,1,0],["2025-10-07",516,84390,12,3,0,10,0,3,0],["2025-10-07",142,83400,1,0,0,10,0,1,0],["2025-10-07",593,83160,20,7,0,10,0,4,0],["2025-10-07",593,83160,20,7,0,10,0,4,0],["2025-10-07",593,83160,20,7,0,10,0,4,0],["2025-10-07",142,83000,1,0,0,10,0,1,0],["2025-10-07",0,83000,1,0,0,10,0,1,0],["2025-10-07",25,82658,0,0,0,10,0,0,0],["2025-10-07",0,82500,1,0,0,10,0,1,0],["2025-10-07",1,82288,0,0,0,10,0,0,0],["2025-10-07",0,82000,1,0,0,10,0,1,0],["2025-10-07",0,82000,1,0,0,10,0,1,0],["2025-10-07",11,81940,0,0,0,10,0,0,0],["2025-10-07",39,81599,0,0,0,10,0,0,0],["2025-10-07",6,81214,0,0,0,10,0,0,0],["2025-10-07",729,80991,1,7,0,10,0,1,0],["2025-10-07",571,80444,20,7,0,10,5,4,0],["2025-10-07",571,80444,20,7,0,10,5,4,0],["2025-10-07",40,80173,0,0,0,10,0,0,0],["2025-10-07",1230,80000,15,3,0,10,0,3,0],["2025-10-07",209,80000,1,0,0,10,0,1,0],["2025-10-07",0,80000,1,0,0,10,0,1,0],["2025-10-07",25,79755,0,0,0,10,0,0,0],["2025-10-07",6,79542,0,0,0,10,0,0,0],["2025-10-07",44,79473,0,0,0,10,0,0,0],["2025-10-07",24,79460,0,0,0,10,0,0,0],["2025-10-07",20,79370,0,0,0,10,0,0,0],["2025-10-07",25,79307,0,0,0,10,0,0,0],["2025-10-07",142,79300,1,0,0,10,0,1,0],["2025-10-07",0,79298,1,0,0,10,0,1,0],["2025-10-07",34,79056,0,0,0,10,0,0,0],["2025-10-07",142,79000,1,0,0,10,0,1,0],["2025-10-07",1881,78528,0,0,0,10,0,0,0],["2025-10-07",39,78528,0,0,0,10,0,0,0],["2025-10-07",43,78528,0,0,0,10,0,0,0],["2025-10-07",25,78190,0,0,0,10,0,0,0],["2025-10-07",25,78190,0,0,0,10,0,0,0],["2025-10-07",25,78190,0,0,0,10,0,0,0],["2025-10-07",117,78000,1,3,0,10,3,1,0],["2025-10-07",209,78000,1,0,0,10,0,1,0],["2025-10-07",0,78000,1,0,0,10,0,1,0],["2025-10-07",6,77875,0,0,0,10,0,0,0],["2025-10-07",6,77875,0,0,0,10,0,0,0],["2025-10-07",8,77490,0,0,0,10,0,0,0],["2025-10-07",22,77490,0,0,0,10,0,0,0],["2025-10-07",0,77400,1,0,0,10,0,1,0],["2025-10-07",10,77301,0,0,0,10,0,0,0],["2025-10-07",10,77301,0,0,0,10,0,0,0],["2025-10-07",10,77301,0,0,0,10,0,0,0],["2025-10-07",10,77301,0,0,0,10,0,0,0],["2025-10-07",25,77301,0,0,0,10,0,0,0],["2025-10-07",25,77301,0,0,0,10,0,0,0],["2025-10-07",35,77301,0,0,0,10,0,0,0],["2025-10-07",1881,77301,0,0,0,10,0,0,0],["2025-10-07",1881,77301,0,0,0,10,0,0,0],["2025-10-07",1881,77301,0,0,0,10,0,0,0],["2025-10-07",39,77301,0,0,0,10,0,0,0],["2025-10-07",39,77301,0,0,0,10,0,0,0],["2025-10-07",39,77301,0,0,0,10,0,0,0],["2025-10-07",39,77301,0,0,0,10,0,0,0],["2025-10-07",39,77301,0,0,0,10,0,0,0],["2025-10-07",39,77301,0,0,0,10,0,0,0],["2025-10-07",39,77301,0,0,0,10,0,0,0],["2025-10-07",39,77301,0,0,0,10,0,0,0],["2025-10-07",39,77301,0,0,0,10,0,0,0],["2025-10-07",39,77301,0,0,0,10,0,0,0],["2025-10-07",39,77301,0,0,0,10,0,0,0],["2025-10-07",43,77301,0,0,0,10,0,0,0],["2025-10-07",43,77301,0,0,0,10,0,0,0],["2025-10-07",50,77301,0,0,0,10,0,0,0],["2025-10-07",50,77301,0,0,0,10,0,0,0],["2025-10-07",50,77301,0,0,0,10,0,0,0],["2025-10-07",53,77301,0,0,0,10,0,0,0],["2025-10-07",53,77301,0,0,0,10,0,0,0],["2025-10-07",54,77301,0,0,0,10,0,0,0],["2025-10-07",54,77301,0,0,0,10,0,0,0],["2025-10-07",54,77301,0,0,0,10,0,0,0],["2025-10-07",54,77301,0,0,0,10,0,0,0],["2025-10-07",56,77301,0,0,0,10,0,0,0],["2025-10-07",56,77301,0,0,0,10,0,0,0],["2025-10-07",56,77301,0,0,0,10,0,0,0],["2025-10-07",56,77301,0,0,0,10,0,0,0],["2025-10-07",989,77200,1,0,0,10,0,1,0],["2025-10-07",952,77000,1,0,0,10,0,1,0],["2025-10-07",0,77000,1,0,0,10,0,1,0],["2025-10-07",1,76923,0,0,0,10,0,0,0],["2025-10-07",1,76923,0,0,0,10,0,0,0],["2025-10-07",1,76923,0,0,0,10,0,0,0],["2025-10-07",1,76923,0,0,0,10,0,0,0],["2025-10-07",1,76923,0,0,0,10,0,0,0],["2025-10-07",1,76923,0,0,0,10,0,0,0],["2025-10-07",2,76923,0,0,0,10,0,0,0],["2025-10-07",2,76923,0,0,0,10,0,0,0],["2025-10-07",2,76923,0,0,0,10,0,0,0],["2025-10-07",3,76923,0,0,0,10,0,0,0],["2025-10-07",3,76923,0,0,0,10,0,0,0],["2025-10-07",3,76923,0,0,0,10,0,0,0],["2025-10-07",6,76923,0,0,0,10,0,0,0],["2025-10-07",6,76923,0,0,0,10,0,0,0],["2025-10-07",6,76923,0,0,0,10,0,0,0],["2025-10-07",6,76923,0,0,0,10,0,0,0],["2025-10-07",6,76923,0,0,0,10,0,0,0],["2025-10-07",6,76923,0,0,0,10,0,0,0],["2025-10-07",6,76923,0,0,0,10,0,0,0],["2025-10-07",6,76923,0,0,0,10,0,0,0],["2025-10-07",6,76923,0,0,0,10,0,0,0],["2025-10-07",6,76923,0,0,0,10,0,0,0],["2025-10-07",7,76923,0,0,0,10,0,0,0],["2025-10-07",7,76923,0,0,0,10,0,0,0],["2025-10-07",7,76923,0,0,0,10,0,0,0],["2025-10-07",7,76923,0,0,0,10,0,0,0],["2025-10-07",7,76923,0,0,0,10,0,0,0],["2025-10-07",8,76923,0,0,0,10,0,0,0],["2025-10-07",8,76923,0,0,0,10,0,0,0],["2025-10-07",8,76923,0,0,0,10,0,0,0],["2025-10-07",8,76923,0,0,0,10,0,0,0],["2025-10-07",8,76923,0,0,0,10,0,0,0],["2025-10-07",8,76923,0,0,0,10,0,0,0],["2025-10-07",11,76923,0,0,0,10,0,0,0],["2025-10-07",11,76923,0,0,0,10,0,0,0],["2025-10-07",11,76923,0,0,0,10,0,0,0],["2025-10-07",11,76923,0,0,0,10,0,0,0],["2025-10-07",16,76923,0,0,0,10,0,0,0],["2025-10-07",16,76923,0,0,0,10,0,0,0],["2025-10-07",16,76923,0,0,0,10,0,0,0],["2025-10-07",16,76923,0,0,0,10,0,0,0],["2025-10-07",16,76923,0,0,0,10,0,0,0],["2025-10-07",16,76923,0,0,0,10,0,0,0],["2025-10-07",16,76923,0,0,0,10,0,0,0],["2025-10-07",16,76923,0,0,0,10,0,0,0],["2025-10-07",16,76923,0,0,0,10,0,0,0],["2025-10-07",16,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",28,76923,0,0,0,10,0,0,0],["2025-10-07",29,76923,0,0,0,10,0,0,0],["2025-10-07",29,76923,0,0,0,10,0,0,0],["2025-10-07",29,76923,0,0,0,10,0,0,0],["2025-10-07",29,76923,0,0,0,10,0,0,0],["2025-10-07",30,76923,0,0,0,10,0,0,0],["2025-10-07",31,76923,0,0,0,10,0,0,0],["2025-10-07",31,76923,0,0,0,10,0,0,0],["2025-10-07",32,76923,0,0,0,10,0,0,0],["2025-10-07",32,76923,0,0,0,10,0,0,0],["2025-10-07",32,76923,0,0,0,10,0,0,0],["2025-10-07",32,76923,0,0,0,10,0,0,0],["2025-10-07",32,76923,0,0,0,10,0,0,0],["2025-10-07",32,76923,0,0,0,10,0,0,0],["2025-10-07",32,76923,0,0,0,10,0,0,0],["2025-10-07",32,76923,0,0,0,10,0,0,0],["2025-10-07",55,76923,0,0,0,10,0,0,0],["2025-10-07",55,76923,0,0,0,10,0,0,0],["2025-10-07",60,76923,0,0,0,10,0,0,0],["2025-10-07",61,76923,0,0,0,10,0,0,0],["2025-10-07",25,76518,0,0,0,10,0,0,0],["2025-10-07",39,76074,0,0,0,10,0,0,0],["2025-10-07",53,76074,0,0,0,10,0,0,0],["2025-10-07",10,75960,0,0,0,10,0,0,0],["2025-10-07",117,75833,1,3,0,10,3,1,0],["2025-10-07",28,75812,0,0,0,10,0,0,0],["2025-10-07",60,75276,0,0,0,10,0,0,0],["2025-10-07",142,75200,1,0,0,10,0,1,0],["2025-10-07",16,75140,0,0,0,10,0,0,0],["2025-10-07",0,75000,17,3,0,10,0,3,0],["2025-10-07",1102,75000,20,0,0,10,0,3,0],["2025-10-07",952,75000,1,0,0,10,0,1,0],["2025-10-07",952,75000,1,0,0,10,0,1,0],["2025-10-07",954,75000,1,0,0,10,0,1,0],["2025-10-07",989,75000,1,0,0,10,0,1,0],["2025-10-07",0,75000,17,3,0,10,0,3,0],["2025-10-07",0,75000,8,3,0,10,0,3,0],["2025-10-07",17,74528,0,0,0,10,0,0,0],["2025-10-07",52,74053,0,0,0,10,0,0,0],["2025-10-07",6,73983,0,0,0,10,0,0,0],["2025-10-07",25,73722,0,0,0,10,0,0,0],["2025-10-07",44,73620,0,0,0,10,0,0,0],["2025-10-07",54,73620,0,0,0,10,0,0,0],["2025-10-07",13,73500,0,0,0,10,0,0,0],["2025-10-07",13,73450,0,0,0,10,0,0,0],["2025-10-07",13,73416,0,0,0,10,0,0,0],["2025-10-07",41,73198,0,0,0,10,0,0,0],["2025-10-07",53,73010,0,0,0,10,0,0,0],["2025-10-07",17,72884,0,0,0,10,0,0,0],["2025-10-07",25,72605,0,0,0,10,0,0,0],["2025-10-07",25,72605,0,0,0,10,0,0,0],["2025-10-07",12,72381,0,0,0,10,0,0,0],["2025-10-07",593,72330,20,7,0,10,0,4,0],["2025-10-07",593,72330,20,7,0,10,0,4,0],["2025-10-07",6,72314,0,0,0,10,0,0,0],["2025-10-07",0,72000,1,0,0,10,0,1,0],["2025-10-07",28,71925,0,0,0,10,0,0,0],["2025-10-07",952,71730,1,0,0,10,0,1,0],["2025-10-07",25,71488,0,0,0,10,0,0,0],["2025-10-07",25,71488,0,0,0,10,0,0,0],["2025-10-07",6,71201,0,0,0,10,0,0,0],["2025-10-07",39,71166,0,0,0,10,0,0,0],["2025-10-07",142,71040,1,0,0,10,0,1,0],["2025-10-07",956,70800,1,0,0,10,0,1,0],["2025-10-07",4,70679,0,0,0,10,0,0,0],["2025-10-07",105,70561,20,2,0,10,1,3,0],["2025-10-07",0,70400,1,0,0,10,0,1,0],["2025-10-07",25,70371,0,0,0,10,0,0,0],["2025-10-07",0,70092,1,0,0,10,0,1,0],["2025-10-07",13,70000,0,0,0,10,0,0,0],["2025-10-07",952,70000,1,0,0,10,0,1,0],["2025-10-07",952,70000,1,0,0,10,0,1,0],["2025-10-07",13,69972,0,0,0,10,0,0,0],["2025-10-07",13,69958,0,0,0,10,0,0,0],["2025-10-07",53,69939,0,0,0,10,0,0,0],["2025-10-07",60,69741,0,0,0,10,0,0,0],["2025-10-07",16,69615,0,0,0,10,0,0,0],["2025-10-07",16,69615,0,0,0,10,0,0,0],["2025-10-07",16,69615,0,0,0,10,0,0,0],["2025-10-07",16,69615,0,0,0,10,0,0,0],["2025-10-07",16,69615,0,0,0,10,0,0,0],["2025-10-07",16,69615,0,0,0,10,0,0,0],["2025-10-07",539,69500,18,4,0,10,0,6,0],["2025-10-07",539,69500,18,4,0,10,0,6,0],["2025-10-07",209,69500,1,0,0,10,0,1,0],["2025-10-07",39,69329,0,0,0,10,0,0,0],["2025-10-07",952,69000,1,0,0,10,0,1,0],["2025-10-07",11,68831,0,0,0,10,0,0,0],["2025-10-07",10,68712,0,0,0,10,0,0,0],["2025-10-07",10,68712,0,0,0,10,0,0,0],["2025-10-07",1881,68712,0,0,0,10,0,0,0],["2025-10-07",1881,68712,0,0,0,10,0,0,0],["2025-10-07",39,68712,0,0,0,10,0,0,0],["2025-10-07",39,68712,0,0,0,10,0,0,0],["2025-10-07",39,68712,0,0,0,10,0,0,0],["2025-10-07",39,68712,0,0,0,10,0,0,0],["2025-10-07",39,68712,0,0,0,10,0,0,0],["2025-10-07",39,68712,0,0,0,10,0,0,0],["2025-10-07",39,68712,0,0,0,10,0,0,0],["2025-10-07",39,68712,0,0,0,10,0,0,0],["2025-10-07",43,68712,0,0,0,10,0,0,0],["2025-10-07",43,68712,0,0,0,10,0,0,0],["2025-10-07",43,68712,0,0,0,10,0,0,0],["2025-10-07",44,68712,0,0,0,10,0,0,0],["2025-10-07",50,68712,0,0,0,10,0,0,0],["2025-10-07",50,68712,0,0,0,10,0,0,0],["2025-10-07",50,68712,0,0,0,10,0,0,0],["2025-10-07",53,68712,0,0,0,10,0,0,0],["2025-10-07",53,68712,0,0,0,10,0,0,0],["2025-10-07",53,68712,0,0,0,10,0,0,0],["2025-10-07",53,68712,0,0,0,10,0,0,0],["2025-10-07",54,68712,0,0,0,10,0,0,0],["2025-10-07",54,68712,0,0,0,10,0,0,0],["2025-10-07",8,68634,0,0,0,10,0,0,0],["2025-10-07",4,68467,0,0,0,10,0,0,0],["2025-10-07",0,68130,1,3,0,10,0,1,0],["2025-10-07",490,68078,12,3,0,10,0,3,0],["2025-10-07",0,68000,1,0,0,10,0,1,0],["2025-10-07",952,68000,1,0,0,10,0,1,0],["2025-10-07",857,66906,0,0,0,10,0,0,0],["2025-10-07",0,66754,1,0,0,10,0,1,0],["2025-10-07",479,66662,12,3,0,10,0,3,0],["2025-10-07",17,66308,0,0,0,10,0,0,0],["2025-10-07",17,66308,0,0,0,10,0,0,0],["2025-10-07",6,66195,0,0,0,10,0,0,0],["2025-10-07",952,66080,1,0,0,10,0,1,0],["2025-10-07",17,65760,0,0,0,10,0,0,0],["2025-10-07",22,65313,0,0,0,10,0,0,0],["2025-10-07",989,65000,1,0,0,10,0,1,0],["2025-10-07",845,64666,20,0,0,10,0,3,0],["2025-10-07",535,64386,20,3,0,10,0,3,0],["2025-10-07",490,64376,12,3,0,10,0,3,0],["2025-10-07",29,64090,0,0,0,10,0,0,0],["2025-10-07",29,64090,0,0,0,10,0,0,0],["2025-10-07",0,64000,1,0,0,10,0,1,0],["2025-10-07",683,63750,3,1,0,10,0,3,0],["2025-10-07",25,63669,0,0,0,10,0,0,0],["2025-10-07",142,63000,1,0,0,10,0,1,0],["2025-10-07",952,62500,1,0,0,10,0,1,0],["2025-10-07",17,62472,0,0,0,10,0,0,0],["2025-10-07",142,62400,1,0,0,10,0,1,0],["2025-10-07",0,62000,1,0,0,10,0,1,0],["2025-10-07",16,61880,0,0,0,10,0,0,0],["2025-10-07",29,61880,0,0,0,10,0,0,0],["2025-10-07",582,61600,20,7,0,10,0,4,0],["2025-10-07",24,61376,0,0,0,10,0,0,0],["2025-10-07",19,61350,0,0,0,10,0,0,0],["2025-10-07",3,61292,0,0,0,10,0,0,0],["2025-10-07",3,61292,0,0,0,10,0,0,0],["2025-10-07",3,61292,0,0,0,10,0,0,0],["2025-10-07",7,61183,0,0,0,10,0,0,0],["2025-10-07",11,61180,0,0,0,10,0,0,0],["2025-10-07",87,60699,3,1,0,10,0,3,0],["2025-10-07",6,60630,0,0,0,10,0,0,0],["2025-10-07",17,60280,0,0,0,10,0,0,0],["2025-10-07",24,60280,0,0,0,10,0,0,0],["2025-10-07",42,60200,0,0,0,10,0,0,0],["2025-10-07",10,60123,0,0,0,10,0,0,0],["2025-10-07",10,60123,0,0,0,10,0,0,0],["2025-10-07",10,60123,0,0,0,10,0,0,0],["2025-10-07",35,60123,0,0,0,10,0,0,0],["2025-10-07",1881,60123,0,0,0,10,0,0,0],["2025-10-07",39,60123,0,0,0,10,0,0,0],["2025-10-07",39,60123,0,0,0,10,0,0,0],["2025-10-07",53,60123,0,0,0,10,0,0,0],["2025-10-07",56,60123,0,0,0,10,0,0,0],["2025-10-07",56,60123,0,0,0,10,0,0,0],["2025-10-07",56,60123,0,0,0,10,0,0,0],["2025-10-07",0,60000,1,0,0,10,0,1,0],["2025-10-07",0,60000,1,0,0,10,0,1,0],["2025-10-07",1462,60000,0,3,0,10,0,0,0],["2025-10-07",0,60000,1,0,0,10,0,1,0],["2025-10-07",0,60000,18,3,0,10,0,6,0],["2025-10-07",26,59967,0,0,0,10,0,0,0],["2025-10-07",22,59778,0,0,0,10,0,0,0],["2025-10-07",6,59520,0,0,0,10,0,0,0],["2025-10-07",39,58896,0,0,0,10,0,0,0],["2025-10-07",53,58896,0,0,0,10,0,0,0],["2025-10-07",582,58800,20,7,0,10,0,4,0],["2025-10-07",209,58800,1,0,0,10,0,1,0],["2025-10-07",25,58646,0,0,0,10,0,0,0],["2025-10-07",41,58450,0,0,0,10,0,0,0],["2025-10-07",13,58324,0,0,0,10,0,0,0],["2025-10-07",4,57918,0,0,0,10,0,0,0],["2025-10-07",32,57876,0,0,0,10,0,0,0],["2025-10-07",956,57600,1,0,0,10,0,1,0],["2025-10-07",24,57540,0,0,0,10,0,0,0],["2025-10-07",24,57540,0,0,0,10,0,0,0],["2025-10-07",41,57358,0,0,0,10,0,0,0],["2025-10-07",41,57358,0,0,0,10,0,0,0],["2025-10-07",1722,57218,0,0,0,10,0,0,0],["2025-10-07",2,57197,0,0,0,10,0,0,0],["2025-10-07",50,57059,0,0,0,10,0,0,0],["2025-10-07",12,56791,0,0,0,10,0,0,0],["2025-10-07",6,56741,0,0,0,10,0,0,0],["2025-10-07",53,56442,0,0,0,10,0,0,0],["2025-10-07",1437,56350,12,3,0,10,0,3,0],["2025-10-07",535,56322,20,3,0,10,0,3,0],["2025-10-07",479,56207,12,3,0,10,0,3,0],["2025-10-07",25,55850,0,0,0,10,0,0,0],["2025-10-07",222,55832,0,0,0,10,0,0,0],["2025-10-07",53,55832,0,0,0,10,0,0,0],["2025-10-07",1534,55811,12,3,0,10,0,3,0],["2025-10-07",520,55809,12,3,0,10,0,3,0],["2025-10-07",12,55678,0,0,0,10,0,0,0],["2025-10-07",32,55650,0,0,0,10,0,0,0],["2025-10-07",6,55628,0,0,0,10,0,0,0],["2025-10-07",15,55566,0,0,0,10,0,0,0],["2025-10-07",22,55350,0,0,0,10,0,0,0],["2025-10-07",60,55350,0,0,0,10,0,0,0],["2025-10-07",60,55350,0,0,0,10,0,0,0],["2025-10-07",60,55350,0,0,0,10,0,0,0],["2025-10-07",17,55348,0,0,0,10,0,0,0],["2025-10-07",25,55295,0,0,0,10,0,0,0],["2025-10-07",729,55022,1,7,0,10,0,1,0],["2025-10-07",259,55000,18,3,0,10,0,6,0],["2025-10-07",954,55000,1,0,0,10,0,1,0],["2025-10-07",1736,55000,1,0,0,10,0,1,0],["2025-10-07",16,54945,0,0,0,10,0,0,0],["2025-10-07",17,54800,0,0,0,10,0,0,0],["2025-10-07",17,54800,0,0,0,10,0,0,0],["2025-10-07",25,54733,0,0,0,10,0,0,0],["2025-10-07",41,54628,0,0,0,10,0,0,0],["2025-10-07",41,54628,0,0,0,10,0,0,0],["2025-10-07",952,54600,1,0,0,10,0,1,0],["2025-10-07",26,54417,0,0,0,10,0,0,0],["2025-10-07",2036,54400,12,3,0,10,0,3,0],["2025-10-07",60,54243,0,0,0,10,0,0,0],["2025-10-07",25,54178,0,0,0,10,0,0,0],["2025-10-07",29,54145,0,0,0,10,0,0,0],["2025-10-07",473,54000,12,0,0,10,0,3,0],["2025-10-07",43,53988,0,0,0,10,0,0,0],["2025-10-07",53,53988,0,0,0,10,0,0,0],["2025-10-07",56,53988,0,0,0,10,0,0,0],["2025-10-07",142,53865,1,0,0,10,0,1,0],["2025-10-07",60,53732,0,0,0,10,0,0,0],["2025-10-07",17,53704,0,0,0,10,0,0,0],["2025-10-07",514,53408,12,3,0,10,0,3,0],["2025-10-07",989,53200,1,0,0,10,0,1,0],["2025-10-07",498,53128,12,3,0,10,0,3,0],["2025-10-07",5,52920,0,0,0,10,0,0,0],["2025-10-07",1316,52803,12,5,0,10,0,3,0],["2025-10-07",53,52761,0,0,0,10,0,0,0],["2025-10-07",24,52608,0,0,0,10,0,0,0],["2025-10-07",0,52500,1,0,0,10,0,1,0],["2025-10-07",25,52499,0,0,0,10,0,0,0],["2025-10-07",11,52440,0,0,0,10,0,0,0],["2025-10-07",11,52440,0,0,0,10,0,0,0],["2025-10-07",253,52267,1,0,0,10,0,1,0],["2025-10-07",22,52029,0,0,0,10,0,0,0],["2025-10-07",0,52000,1,0,0,10,0,1,0],["2025-10-07",121,51934,1,0,0,10,0,1,0],["2025-10-07",10,51534,0,0,0,10,0,0,0],["2025-10-07",25,51534,0,0,0,10,0,0,0],["2025-10-07",27,51534,0,0,0,10,0,0,0],["2025-10-07",1881,51534,0,0,0,10,0,0,0],["2025-10-07",1881,51534,0,0,0,10,0,0,0],["2025-10-07",1881,51534,0,0,0,10,0,0,0],["2025-10-07",39,51534,0,0,0,10,0,0,0],["2025-10-07",39,51534,0,0,0,10,0,0,0],["2025-10-07",39,51534,0,0,0,10,0,0,0],["2025-10-07",39,51534,0,0,0,10,0,0,0],["2025-10-07",39,51534,0,0,0,10,0,0,0],["2025-10-07",43,51534,0,0,0,10,0,0,0],["2025-10-07",43,51534,0,0,0,10,0,0,0],["2025-10-07",43,51534,0,0,0,10,0,0,0],["2025-10-07",49,51534,0,0,0,10,0,0,0],["2025-10-07",50,51534,0,0,0,10,0,0,0],["2025-10-07",53,51534,0,0,0,10,0,0,0],["2025-10-07",53,51534,0,0,0,10,0,0,0],["2025-10-07",54,51534,0,0,0,10,0,0,0],["2025-10-07",56,51534,0,0,0,10,0,0,0],["2025-10-07",56,51534,0,0,0,10,0,0,0],["2025-10-07",56,51534,0,0,0,10,0,0,0],["2025-10-07",56,51534,0,0,0,10,0,0,0],["2025-10-07",56,51534,0,0,0,10,0,0,0],["2025-10-07",58,51534,0,0,0,10,0,0,0],["2025-10-07",17,51512,0,0,0,10,0,0,0],["2025-10-07",498,51315,12,3,0,10,0,3,0],["2025-10-07",12,51223,0,0,0,10,0,0,0],["2025-10-07",32,51198,0,0,0,10,0,0,0],["2025-10-07",0,51000,1,0,0,10,0,1,0],["2025-10-07",0,51000,1,0,0,10,0,1,0],["2025-10-07",59,50949,0,0,0,10,0,0,0],["2025-10-07",1881,50924,0,0,0,10,0,0,0],["2025-10-07",40,50663,0,0,0,10,0,0,0],["2025-10-07",94,50580,7,3,0,10,0,3,0],["2025-10-07",17,50416,0,0,0,10,0,0,0],["2025-10-07",729,50318,0,7,0,10,0,0,0],["2025-10-07",25,50307,0,0,0,10,0,0,0],["2025-10-07",1881,50307,0,0,0,10,0,0,0],["2025-10-07",25,50265,0,0,0,10,0,0,0],["2025-10-07",11,50257,0,0,0,10,0,0,0],["2025-10-07",11,50257,0,0,0,10,0,0,0],["2025-10-07",0,50000,1,3,0,10,0,1,0],["2025-10-07",209,50000,1,0,0,10,0,1,0],["2025-10-06",0,539903,0,0,0,10,0,0,0],["2025-10-06",0,456456,0,0,0,10,0,0,0],["2025-10-06",0,368223,0,0,0,10,0,0,0],["2025-10-06",0,368123,0,0,0,10,0,0,0],["2025-10-06",0,368123,0,0,0,10,0,0,0],["2025-10-06",0,368123,0,0,0,10,0,0,0],["2025-10-06",0,353368,0,0,0,10,0,0,0],["2025-10-06",0,339902,0,0,0,10,0,0,0],["2025-10-06",0,294480,0,0,0,10,0,0,0],["2025-10-06",0,270890,0,0,0,10,0,0,0],["2025-10-06",0,260132,0,0,0,10,0,0,0],["2025-10-06",0,250152,0,0,0,10,0,0,0],["2025-10-06",0,245265,0,0,0,10,0,0,0],["2025-10-06",0,240492,0,0,0,10,0,0,0],["2025-10-06",0,235590,0,0,0,10,0,0,0],["2025-10-06",0,233153,0,0,0,10,0,0,0],["2025-10-06",0,217012,0,0,0,10,0,0,0],["2025-10-06",0,214818,0,0,0,10,0,0,0],["2025-10-06",0,209914,0,0,0,10,0,0,0],["2025-10-06",0,183353,0,0,0,10,0,0,0],["2025-10-06",0,182823,0,0,0,10,0,0,0],["2025-10-06",0,177194,0,0,0,10,0,0,0],["2025-10-06",0,176688,0,0,0,10,0,0,0],["2025-10-06",0,171780,0,0,0,10,0,0,0],["2025-10-06",0,170739,0,0,0,10,0,0,0],["2025-10-06",0,166217,0,0,0,10,0,0,0],["2025-10-06",0,164772,0,0,0,10,0,0,0],["2025-10-06",0,160000,0,0,0,10,0,0,0],["2025-10-06",0,158666,0,0,0,10,0,0,0],["2025-10-06",0,154899,0,0,0,10,0,0,0],["2025-10-06",0,152790,0,0,0,10,0,0,0],["2025-10-06",0,150000,0,0,0,10,0,0,0],["2025-10-06",0,146810,0,0,0,10,0,0,0],["2025-10-06",0,143704,0,0,0,10,0,0,0],["2025-10-06",0,143571,0,0,0,10,0,0,0],["2025-10-06",0,141477,0,0,0,10,0,0,0],["2025-10-06",0,141477,0,0,0,10,0,0,0],["2025-10-06",0,141477,0,0,0,10,0,0,0],["2025-10-06",0,141477,0,0,0,10,0,0,0],["2025-10-06",0,137424,0,0,0,10,0,0,0],["2025-10-06",0,137424,0,0,0,10,0,0,0],["2025-10-06",0,136105,0,0,0,10,0,0,0],["2025-10-06",0,135914,0,0,0,10,0,0,0],["2025-10-06",0,133613,0,0,0,10,0,0,0],["2025-10-06",0,133600,0,0,0,10,0,0,0],["2025-10-06",0,129815,0,0,0,10,0,0,0],["2025-10-06",0,127764,0,0,0,10,0,0,0],["2025-10-06",0,125810,0,0,0,10,0,0,0],["2025-10-06",0,124404,0,0,0,10,0,0,0],["2025-10-06",0,123659,0,0,0,10,0,0,0],["2025-10-06",0,122830,0,0,0,10,0,0,0],["2025-10-06",0,122801,0,0,0,10,0,0,0],["2025-10-06",0,122204,0,0,0,10,0,0,0],["2025-10-06",0,121882,0,0,0,10,0,0,0],["2025-10-06",0,120617,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,120000,0,0,0,10,0,0,0],["2025-10-06",0,119416,0,0,0,10,0,0,0],["2025-10-06",0,118013,0,0,0,10,0,0,0],["2025-10-06",0,117814,0,0,0,10,0,0,0],["2025-10-06",0,116825,0,0,0,10,0,0,0],["2025-10-06",0,116820,0,0,0,10,0,0,0],["2025-10-06",0,114923,0,0,0,10,0,0,0],["2025-10-06",0,114759,0,0,0,10,0,0,0],["2025-10-06",0,114356,0,0,0,10,0,0,0],["2025-10-06",0,113933,0,0,0,10,0,0,0],["2025-10-06",0,112500,0,0,0,10,0,0,0],["2025-10-06",0,111657,0,0,0,10,0,0,0],["2025-10-06",0,110479,0,0,0,10,0,0,0],["2025-10-06",0,109582,0,0,0,10,0,0,0],["2025-10-06",0,109384,0,0,0,10,0,0,0],["2025-10-06",0,107276,0,0,0,10,0,0,0],["2025-10-06",0,106336,0,0,0,10,0,0,0],["2025-10-06",0,102302,0,0,0,10,0,0,0],["2025-10-06",0,102000,0,0,0,10,0,0,0],["2025-10-06",0,100947,0,0,0,10,0,0,0],["2025-10-06",0,100673,0,0,0,10,0,0,0],["2025-10-06",0,99536,0,0,0,10,0,0,0],["2025-10-06",0,99281,0,0,0,10,0,0,0],["2025-10-06",0,98375,0,0,0,10,0,0,0],["2025-10-06",0,98160,0,0,0,10,0,0,0],["2025-10-06",0,95495,0,0,0,10,0,0,0],["2025-10-06",0,94998,0,0,0,10,0,0,0],["2025-10-06",0,94367,0,0,0,10,0,0,0],["2025-10-06",0,93966,0,0,0,10,0,0,0],["2025-10-06",0,92862,0,0,0,10,0,0,0],["2025-10-06",0,92610,0,0,0,10,0,0,0],["2025-10-06",0,92171,0,0,0,10,0,0,0],["2025-10-06",0,91572,0,0,0,10,0,0,0],["2025-10-06",0,90655,0,0,0,10,0,0,0],["2025-10-06",0,88910,0,0,0,10,0,0,0],["2025-10-06",0,86997,0,0,0,10,0,0,0],["2025-10-06",0,86222,0,0,0,10,0,0,0],["2025-10-06",0,85890,0,0,0,10,0,0,0],["2025-10-06",0,85890,0,0,0,10,0,0,0],["2025-10-06",0,83252,0,0,0,10,0,0,0],["2025-10-06",0,82947,1,0,0,10,0,1,0],["2025-10-06",0,81650,0,0,0,10,0,0,0],["2025-10-06",0,81168,0,0,0,10,0,0,0],["2025-10-06",0,80914,0,0,0,10,0,0,0],["2025-10-06",0,80850,0,0,0,10,0,0,0],["2025-10-06",0,79755,0,0,0,10,0,0,0],["2025-10-06",0,79200,0,0,0,10,0,0,0],["2025-10-06",0,78447,0,0,0,10,0,0,0],["2025-10-06",0,77328,1,0,0,10,0,1,0],["2025-10-06",0,77301,0,0,0,10,0,0,0],["2025-10-06",0,77301,0,0,0,10,0,0,0],["2025-10-06",0,76230,0,0,0,10,0,0,0],["2025-10-06",0,75019,0,0,0,10,0,0,0],["2025-10-06",0,74119,0,0,0,10,0,0,0],["2025-10-06",0,72500,0,0,0,10,0,0,0],["2025-10-06",0,72281,0,0,0,10,0,0,0],["2025-10-06",0,72041,0,0,0,10,0,0,0],["2025-10-06",0,72037,0,0,0,10,0,0,0],["2025-10-06",0,72033,0,0,0,10,0,0,0],["2025-10-06",0,71546,0,0,0,10,0,0,0],["2025-10-06",0,71379,0,0,0,10,0,0,0],["2025-10-06",0,71008,0,0,0,10,0,0,0],["2025-10-06",0,70844,0,0,0,10,0,0,0],["2025-10-06",0,70439,0,0,0,10,0,0,0],["2025-10-06",0,70220,0,0,0,10,0,0,0],["2025-10-06",0,69442,0,0,0,10,0,0,0],["2025-10-06",0,68712,0,0,0,10,0,0,0],["2025-10-06",0,68607,0,0,0,10,0,0,0],["2025-10-06",0,68571,0,0,0,10,0,0,0],["2025-10-06",0,67963,0,0,0,10,0,0,0],["2025-10-06",0,67481,0,0,0,10,0,0,0],["2025-10-06",0,66435,1,0,0,10,0,1,0],["2025-10-06",0,65464,0,0,0,10,0,0,0],["2025-10-06",0,65340,0,0,0,10,0,0,0],["2025-10-06",0,65340,0,0,0,10,0,0,0],["2025-10-06",0,64725,0,0,0,10,0,0,0],["2025-10-06",0,64127,0,0,0,10,0,0,0],["2025-10-06",0,63804,0,0,0,10,0,0,0],["2025-10-06",0,63804,0,0,0,10,0,0,0],["2025-10-06",0,62937,0,0,0,10,0,0,0],["2025-10-06",0,62744,0,0,0,10,0,0,0],["2025-10-06",0,62738,0,0,0,10,0,0,0],["2025-10-06",0,62577,0,0,0,10,0,0,0],["2025-10-06",0,62543,0,0,0,10,0,0,0],["2025-10-06",0,62431,0,0,0,10,0,0,0],["2025-10-06",0,61901,0,0,0,10,0,0,0],["2025-10-06",0,61677,0,0,0,10,0,0,0],["2025-10-06",0,61512,0,0,0,10,0,0,0],["2025-10-06",0,61350,0,0,0,10,0,0,0],["2025-10-06",0,61350,0,0,0,10,0,0,0],["2025-10-06",0,61350,0,0,0,10,0,0,0],["2025-10-06",0,61350,0,0,0,10,0,0,0],["2025-10-06",0,61109,0,0,0,10,0,0,0],["2025-10-06",0,60830,1,0,0,10,0,1,0],["2025-10-06",0,60588,1,0,0,10,0,1,0],["2025-10-06",0,60391,0,0,0,10,0,0,0],["2025-10-06",0,59921,0,0,0,10,0,0,0],["2025-10-06",0,59722,0,0,0,10,0,0,0],["2025-10-06",0,59718,0,0,0,10,0,0,0],["2025-10-06",0,58896,0,0,0,10,0,0,0],["2025-10-06",0,58741,0,0,0,10,0,0,0],["2025-10-06",0,58697,1,0,0,10,0,1,0],["2025-10-06",0,58650,0,0,0,10,0,0,0],["2025-10-06",0,58606,0,0,0,10,0,0,0],["2025-10-06",0,57815,0,0,0,10,0,0,0],["2025-10-06",0,57600,0,0,0,10,0,0,0],["2025-10-06",0,56791,0,0,0,10,0,0,0],["2025-10-06",0,56417,0,0,0,10,0,0,0],["2025-10-06",0,56332,0,0,0,10,0,0,0],["2025-10-06",0,56136,0,0,0,10,0,0,0],["2025-10-06",0,55858,1,0,0,10,0,1,0],["2025-10-06",0,55215,0,0,0,10,0,0,0],["2025-10-06",0,54645,0,0,0,10,0,0,0],["2025-10-06",0,54423,0,0,0,10,0,0,0],["2025-10-06",0,53988,0,0,0,10,0,0,0],["2025-10-06",0,53988,0,0,0,10,0,0,0],["2025-10-06",0,53375,0,0,0,10,0,0,0],["2025-10-06",0,52576,0,0,0,10,0,0,0],["2025-10-06",0,52058,0,0,0,10,0,0,0],["2025-10-06",0,52021,0,0,0,10,0,0,0],["2025-10-06",0,51534,0,0,0,10,0,0,0],["2025-10-06",0,51470,0,0,0,10,0,0,0],["2025-10-06",0,51298,0,0,0,10,0,0,0],["2025-10-06",0,50518,0,0,0,10,0,0,0],["2025-10-06",0,50419,1,0,0,10,0,1,0],["2025-10-03",1847,200825,1,3,0,10,0,1,0],["2025-10-03",1337,180959,2,0,0,10,0,2,0],["2025-10-03",1337,161637,2,0,0,10,0,2,0],["2025-10-03",1337,161113,2,0,0,10,0,2,0],["2025-10-03",1337,161113,2,0,0,10,0,2,0],["2025-10-03",2322,160000,2,0,0,10,0,2,0],["2025-10-03",1337,154263,2,0,0,10,0,2,0],["2025-10-03",1337,153417,2,0,0,10,0,2,0],["2025-10-03",1337,152705,2,0,0,10,0,2,0],["2025-10-03",2138,117700,12,7,0,10,0,4,0],["2025-10-03",1847,115825,1,3,0,10,0,1,0],["2025-10-03",2324,110071,1,0,0,10,0,1,0],["2025-10-03",757,81909,2,0,0,10,0,2,0],["2025-10-03",757,81409,2,0,0,10,0,2,0],["2025-10-03",757,75242,2,0,0,10,0,2,0],["2025-10-03",628,56551,1,0,0,10,0,1,0],["2025-10-03",1697,56000,2,0,0,10,0,2,0],["2025-10-02",260,53769889,3,1,0,10,2,3,0],["2025-10-02",1103,12800000,3,1,0,10,0,3,0],["2025-10-02",477,10734660,7,8,0,10,2,3,0],["2025-10-02",1250,8161830,14,6,0,10,0,3,0],["2025-10-02",1018,3450500,18,2,0,10,0,6,0],["2025-10-02",844,2702675,7,2,0,10,0,3,0],["2025-10-02",228,2026167,2,0,0,10,0,2,0],["2025-10-02",46,1613301,1,0,0,10,0,1,0],["2025-10-02",155,1390000,2,0,0,10,0,2,0],["2025-10-02",231,1227600,3,1,0,10,0,3,0],["2025-10-02",270,1158550,1,0,0,10,0,1,0],["2025-10-02",270,1142400,1,0,0,10,0,1,0],["2025-10-02",156,1101175,3,1,0,10,0,3,0],["2025-10-02",87,1083177,9,5,0,10,0,3,0],["2025-10-02",163,1035867,3,1,0,10,0,3,0],["2025-10-02",0,1012518,3,1,0,10,0,3,0],["2025-10-02",231,871200,3,1,0,10,0,3,0],["2025-10-02",132,867500,3,1,0,10,0,3,0],["2025-10-02",72,827500,3,1,0,10,0,3,0],["2025-10-02",728,707533,14,6,0,10,0,3,0],["2025-10-02",0,687673,3,1,0,10,0,3,0],["2025-10-02",155,665000,2,0,0,10,0,2,0],["2025-10-02",69,646100,7,2,0,10,0,3,0],["2025-10-02",72,630800,3,1,0,10,0,3,0],["2025-10-02",1309,590840,17,0,0,10,0,3,0],["2025-10-02",119,568288,3,1,0,10,0,3,0],["2025-10-02",0,551674,3,1,0,10,0,3,0],["2025-10-02",119,549733,3,1,0,10,0,3,0],["2025-10-02",1526,548128,0,0,0,10,0,0,0],["2025-10-02",477,507410,7,8,0,10,2,3,0],["2025-10-02",711,482930,17,2,0,10,0,3,0],["2025-10-02",728,476094,14,6,0,10,0,3,0],["2025-10-02",72,452000,3,1,0,10,0,3,0],["2025-10-02",72,443500,3,1,0,10,0,3,0],["2025-10-02",119,434961,3,1,0,10,0,3,0],["2025-10-02",97,428600,2,3,0,10,0,2,0],["2025-10-02",862,424940,3,1,0,10,0,3,0],["2025-10-02",1641,400000,14,6,0,10,3,3,0],["2025-10-02",1526,381316,0,0,0,10,0,0,0],["2025-10-02",234,345000,3,1,0,10,0,3,0],["2025-10-02",0,345000,3,1,0,10,0,3,0],["2025-10-02",68,330550,3,1,0,10,0,3,0],["2025-10-02",581,328496,1,0,0,10,0,1,0],["2025-10-02",0,285000,1,0,0,10,0,1,0],["2025-10-02",572,275000,20,2,0,10,0,3,0],["2025-10-02",211,273304,13,0,0,10,0,7,0],["2025-10-02",156,267520,3,1,0,10,0,3,0],["2025-10-02",87,253748,3,1,0,10,0,3,0],["2025-10-02",1176,250000,3,1,0,10,0,3,0],["2025-10-02",1314,248940,1,0,0,10,0,1,0],["2025-10-02",0,241300,1,0,0,10,0,1,0],["2025-10-02",166,225000,2,0,0,10,0,2,0],["2025-10-02",844,221220,7,2,0,10,0,3,0],["2025-10-02",2063,219968,4,3,0,10,0,4,0],["2025-10-02",0,210000,1,0,0,10,0,1,0],["2025-10-02",684,208200,18,3,0,10,0,6,0],["2025-10-02",0,195500,1,0,0,10,0,1,0],["2025-10-02",165,195000,2,0,0,10,0,2,0],["2025-10-02",193,186126,8,3,0,10,0,3,0],["2025-10-02",87,184202,3,1,0,10,0,3,0],["2025-10-02",1641,177500,14,6,0,10,3,3,0],["2025-10-02",125,171800,3,1,0,10,0,3,0],["2025-10-02",609,165000,2,0,0,10,0,2,0],["2025-10-02",166,165000,2,0,0,10,0,2,0],["2025-10-02",0,161500,1,0,0,10,0,1,0],["2025-10-02",87,150024,3,1,0,10,0,3,0],["2025-10-02",501,150000,1,0,0,10,0,1,0],["2025-10-02",0,149222,2,3,0,10,0,2,0],["2025-10-02",87,146753,4,0,0,10,0,4,0],["2025-10-02",185,145620,9,0,0,10,0,3,0],["2025-10-02",609,137500,2,0,0,10,0,2,0],["2025-10-02",1064,133250,1,3,0,10,0,1,0],["2025-10-02",581,130000,1,0,0,10,0,1,0],["2025-10-02",105,124970,20,2,0,10,1,3,0],["2025-10-02",581,123000,1,0,0,10,0,1,0],["2025-10-02",2098,120000,1,0,0,10,0,1,0],["2025-10-02",0,120000,2,3,0,10,0,2,0],["2025-10-02",943,119167,1,3,0,10,0,1,0],["2025-10-02",848,118000,1,0,0,10,0,1,0],["2025-10-02",224,114000,2,0,0,10,0,2,0],["2025-10-02",87,112869,3,1,0,10,0,3,0],["2025-10-02",216,110000,7,0,0,10,0,3,0],["2025-10-02",1079,107285,0,0,0,10,0,0,0],["2025-10-02",105,106842,20,2,0,10,1,3,0],["2025-10-02",581,105000,1,0,0,10,0,1,0],["2025-10-02",0,100000,8,3,0,10,0,3,0],["2025-10-02",0,97000,2,3,0,10,0,2,0],["2025-10-02",0,95200,1,0,0,10,0,1,0],["2025-10-02",87,94813,3,1,0,10,0,3,0],["2025-10-02",105,94241,20,2,0,10,1,3,0],["2025-10-02",1376,89000,4,3,0,10,0,4,0],["2025-10-02",581,86900,1,0,0,10,0,1,0],["2025-10-02",581,85000,1,0,0,10,0,1,0],["2025-10-02",961,83383,4,0,0,10,0,4,0],["2025-10-02",1526,82368,0,0,0,10,0,0,0],["2025-10-02",117,82292,1,3,0,10,3,1,0],["2025-10-02",46,81000,1,0,0,10,0,1,0],["2025-10-02",1424,76600,14,6,0,10,1,3,0],["2025-10-02",581,75000,1,0,0,10,0,1,0],["2025-10-02",581,75000,1,0,0,10,0,1,0],["2025-10-02",581,72000,1,0,0,10,0,1,0],["2025-10-02",157,70000,2,0,0,10,0,2,0],["2025-10-02",157,70000,2,0,0,10,0,2,0],["2025-10-02",157,70000,2,0,0,10,0,2,0],["2025-10-02",157,70000,2,0,0,10,0,2,0],["2025-10-02",157,70000,2,0,0,10,0,2,0],["2025-10-02",0,69498,1,0,0,10,0,1,0],["2025-10-02",581,66000,1,0,0,10,0,1,0],["2025-10-02",1103,65492,2,3,0,10,0,2,0],["2025-10-02",581,63384,1,0,0,10,0,1,0],["2025-10-02",581,61900,1,0,0,10,0,1,0],["2025-10-02",125,60355,9,5,0,10,0,3,0],["2025-10-02",581,59300,1,0,0,10,0,1,0],["2025-10-02",581,59250,1,0,0,10,0,1,0],["2025-10-02",87,58024,3,1,0,10,0,3,0],["2025-10-02",87,56545,3,1,0,10,0,3,0],["2025-10-02",157,56000,2,0,0,10,0,2,0],["2025-10-02",0,55998,1,0,0,10,0,1,0],["2025-10-02",161,55000,2,0,0,10,0,2,0],["2025-10-02",161,55000,2,0,0,10,0,2,0],["2025-10-02",87,53363,3,1,0,10,0,3,0],["2025-10-02",581,53000,1,0,0,10,0,1,0],["2025-10-02",0,52164,1,0,0,10,0,1,0],["2025-10-02",117,52083,1,3,0,10,3,1,0],["2025-10-02",97,52000,2,3,0,10,0,2,0],["2025-10-02",87,50713,3,1,0,10,0,3,0],["2025-10-01",0,314112,0,0,0,10,0,0,0],["2025-10-01",0,291078,1,0,0,10,0,1,0],["2025-10-01",0,257694,1,0,0,10,0,1,0],["2025-10-01",0,246436,1,0,0,10,0,1,0],["2025-10-01",0,228061,1,0,0,10,0,1,0],["2025-10-01",0,224366,0,0,0,10,0,0,0],["2025-10-01",0,214818,0,0,0,10,0,0,0],["2025-10-01",0,214818,0,0,0,10,0,0,0],["2025-10-01",0,214818,0,0,0,10,0,0,0],["2025-10-01",0,214818,0,0,0,10,0,0,0],["2025-10-01",0,214818,0,0,0,10,0,0,0],["2025-10-01",0,193281,1,0,0,10,0,1,0],["2025-10-01",0,181450,1,0,0,10,0,1,0],["2025-10-01",0,180623,1,0,0,10,0,1,0],["2025-10-01",0,165470,0,0,0,10,0,0,0],["2025-10-01",0,154602,0,0,0,10,0,0,0],["2025-10-01",0,147058,1,0,0,10,0,1,0],["2025-10-01",0,146124,0,0,0,10,0,0,0],["2025-10-01",0,138883,1,0,0,10,0,1,0],["2025-10-01",0,136778,1,0,0,10,0,1,0],["2025-10-01",0,136465,1,0,0,10,0,1,0],["2025-10-01",0,136369,1,0,0,10,0,1,0],["2025-10-01",0,136050,0,0,0,10,0,0,0],["2025-10-01",0,134226,1,0,0,10,0,1,0],["2025-10-01",0,134144,1,0,0,10,0,1,0],["2025-10-01",0,125546,1,0,0,10,0,1,0],["2025-10-01",0,124809,1,0,0,10,0,1,0],["2025-10-01",0,120000,0,0,0,10,0,0,0],["2025-10-01",0,120000,0,0,0,10,0,0,0],["2025-10-01",0,120000,0,0,0,10,0,0,0],["2025-10-01",0,120000,0,0,0,10,0,0,0],["2025-10-01",0,120000,0,0,0,10,0,0,0],["2025-10-01",0,117696,0,0,0,10,0,0,0],["2025-10-01",0,113311,1,0,0,10,0,1,0],["2025-10-01",0,110144,1,0,0,10,0,1,0],["2025-10-01",0,109555,1,0,0,10,0,1,0],["2025-10-01",0,108708,1,0,0,10,0,1,0],["2025-10-01",0,105138,1,0,0,10,0,1,0],["2025-10-01",0,102857,0,0,0,10,0,0,0],["2025-10-01",0,102857,0,0,0,10,0,0,0],["2025-10-01",0,100961,1,0,0,10,0,1,0],["2025-10-01",0,100301,1,0,0,10,0,1,0],["2025-10-01",0,100000,1,3,0,10,0,1,0],["2025-10-01",0,98132,1,0,0,10,0,1,0],["2025-10-01",0,96290,1,0,0,10,0,1,0],["2025-10-01",0,94577,1,0,0,10,0,1,0],["2025-10-01",0,94495,1,0,0,10,0,1,0],["2025-10-01",0,94493,1,0,0,10,0,1,0],["2025-10-01",0,93986,1,0,0,10,0,1,0],["2025-10-01",0,92065,0,0,0,10,0,0,0],["2025-10-01",0,92005,1,0,0,10,0,1,0],["2025-10-01",0,91022,1,0,0,10,0,1,0],["2025-10-01",0,90858,1,0,0,10,0,1,0],["2025-10-01",0,88715,1,0,0,10,0,1,0],["2025-10-01",0,88650,1,0,0,10,0,1,0],["2025-10-01",0,88444,1,0,0,10,0,1,0],["2025-10-01",0,87637,1,0,0,10,0,1,0],["2025-10-01",0,85897,1,0,0,10,0,1,0],["2025-10-01",0,85897,1,0,0,10,0,1,0],["2025-10-01",0,85897,1,0,0,10,0,1,0],["2025-10-01",0,85717,1,0,0,10,0,1,0],["2025-10-01",0,85160,1,0,0,10,0,1,0],["2025-10-01",0,85078,1,0,0,10,0,1,0],["2025-10-01",0,85009,1,0,0,10,0,1,0],["2025-10-01",0,84000,1,0,0,10,0,1,0],["2025-10-01",0,83648,1,0,0,10,0,1,0],["2025-10-01",0,82342,1,0,0,10,0,1,0],["2025-10-01",0,80741,1,0,0,10,0,1,0],["2025-10-01",0,80475,1,0,0,10,0,1,0],["2025-10-01",0,79298,1,0,0,10,0,1,0],["2025-10-01",0,79283,1,0,0,10,0,1,0],["2025-10-01",0,77999,1,0,0,10,0,1,0],["2025-10-01",0,77016,1,0,0,10,0,1,0],["2025-10-01",0,76480,1,0,0,10,0,1,0],["2025-10-01",0,76036,1,0,0,10,0,1,0],["2025-10-01",0,75437,1,0,0,10,0,1,0],["2025-10-01",0,74331,1,0,0,10,0,1,0],["2025-10-01",0,74160,1,0,0,10,0,1,0],["2025-10-01",0,73662,1,0,0,10,0,1,0],["2025-10-01",0,73553,1,0,0,10,0,1,0],["2025-10-01",0,71877,1,0,0,10,0,1,0],["2025-10-01",0,70092,1,0,0,10,0,1,0],["2025-10-01",0,70000,18,3,0,10,0,6,0],["2025-10-01",0,65573,1,0,0,10,0,1,0],["2025-10-01",0,65573,1,0,0,10,0,1,0],["2025-10-01",0,65345,1,0,0,10,0,1,0],["2025-10-01",0,62975,1,0,0,10,0,1,0],["2025-10-01",0,61881,1,0,0,10,0,1,0],["2025-10-01",0,61600,1,0,0,10,0,1,0],["2025-10-01",0,61005,1,0,0,10,0,1,0],["2025-10-01",0,60542,1,0,0,10,0,1,0],["2025-10-01",0,60530,1,0,0,10,0,1,0],["2025-10-01",0,60530,1,0,0,10,0,1,0],["2025-10-01",0,60000,1,0,0,10,0,1,0],["2025-10-01",0,57815,0,0,0,10,0,0,0],["2025-10-01",0,57815,0,0,0,10,0,0,0],["2025-10-01",0,57815,0,0,0,10,0,0,0],["2025-10-01",0,57815,0,0,0,10,0,0,0],["2025-10-01",0,57815,0,0,0,10,0,0,0],["2025-10-01",0,57815,0,0,0,10,0,0,0],["2025-10-01",0,57815,0,0,0,10,0,0,0],["2025-10-01",0,57078,1,0,0,10,0,1,0],["2025-10-01",0,56893,1,0,0,10,0,1,0],["2025-10-01",0,56893,1,0,0,10,0,1,0],["2025-10-01",0,55938,1,0,0,10,0,1,0],["2025-10-01",0,55890,1,0,0,10,0,1,0],["2025-10-01",0,54649,1,0,0,10,0,1,0],["2025-10-01",0,54109,1,0,0,10,0,1,0],["2025-10-01",0,54109,1,0,0,10,0,1,0],["2025-10-01",0,54109,1,0,0,10,0,1,0],["2025-10-01",0,54109,1,0,0,10,0,1,0],["2025-10-01",0,54109,1,0,0,10,0,1,0],["2025-10-01",0,52616,1,0,0,10,0,1,0],["2025-10-01",0,52118,1,0,0,10,0,1,0],["2025-10-01",0,50150,1,0,0,10,0,1,0],["2025-10-01",0,50001,1,0,0,10,0,1,0],["2025-10-01",0,50001,1,0,0,10,0,1,0],["2025-09-30",570,40846350,3,1,0,11,2,3,0],["2025-09-30",158,16579766,14,6,0,11,4,3,0],["2025-09-30",105,12747023,17,2,0,11,1,3,0],["2025-09-30",1063,10290735,14,6,0,11,0,3,0],["2025-09-30",0,4611733,3,1,0,11,0,3,0],["2025-09-30",665,4287500,0,0,0,11,0,0,0],["2025-09-30",87,3672736,9,5,0,11,0,3,0],["2025-09-30",39,3252921,0,0,0,11,0,0,0],["2025-09-30",25,3204040,0,0,0,11,0,0,0],["2025-09-30",87,2944500,4,0,0,11,0,4,0],["2025-09-30",1644,2667600,2,0,0,11,0,2,0],["2025-09-30",1881,2506881,0,0,0,11,0,0,0],["2025-09-30",87,2393428,3,1,0,11,0,3,0],["2025-09-30",87,2272215,3,1,0,11,0,3,0],["2025-09-30",87,2189254,4,0,0,11,0,4,0],["2025-09-30",53,2052904,0,0,0,11,0,0,0],["2025-09-30",26,1997588,0,0,0,11,0,0,0],["2025-09-30",128,1906700,18,3,0,11,0,6,0],["2025-09-30",2382,1857500,18,3,0,11,0,6,0],["2025-09-30",54,1822069,0,0,0,11,0,0,0],["2025-09-30",56,1816904,0,0,0,11,0,0,0],["2025-09-30",105,1718122,17,2,0,11,1,3,0],["2025-09-30",1461,1549450,1,4,0,11,0,1,0],["2025-09-30",17,1420540,0,0,0,11,0,0,0],["2025-09-30",1190,1337685,3,1,0,11,0,3,0],["2025-09-30",259,1300000,4,0,0,11,0,4,0],["2025-09-30",50,1271822,0,0,0,11,0,0,0],["2025-09-30",259,1250000,4,0,0,11,0,4,0],["2025-09-30",21,1091480,0,0,0,11,0,0,0],["2025-09-30",696,1059000,1,0,0,11,0,1,0],["2025-09-30",0,1050000,2,0,0,11,0,2,0],["2025-09-30",111,1034340,2,3,0,11,1,2,0],["2025-09-30",730,915984,17,3,0,11,0,3,0],["2025-09-30",105,901172,17,2,0,11,1,3,0],["2025-09-30",234,889000,3,1,0,11,0,3,0],["2025-09-30",87,877376,3,1,0,11,0,3,0],["2025-09-30",27,848505,0,0,0,11,0,0,0],["2025-09-30",24,830367,0,0,0,11,0,0,0],["2025-09-30",234,798000,3,1,0,11,0,3,0],["2025-09-30",228,784583,0,0,0,11,0,0,0],["2025-09-30",105,771723,17,2,0,11,1,3,0],["2025-09-30",49,761382,0,0,0,11,0,0,0],["2025-09-30",23,687154,0,0,0,11,0,0,0],["2025-09-30",70,627900,1,0,0,11,1,1,0],["2025-09-30",96,608244,1,0,0,11,0,1,0],["2025-09-30",11,602000,0,0,0,11,0,0,0],["2025-09-30",87,598357,3,1,0,11,0,3,0],["2025-09-30",1102,579444,20,0,0,11,0,3,0],["2025-09-30",1543,579000,3,1,0,11,0,3,0],["2025-09-30",1,565452,0,0,0,11,0,0,0],["2025-09-30",895,539136,1,0,0,11,0,1,0],["2025-09-30",12,539069,0,0,0,11,0,0,0],["2025-09-30",895,531636,1,0,0,11,0,1,0],["2025-09-30",2386,530400,18,2,0,11,0,6,0],["2025-09-30",696,529500,1,0,0,11,0,1,0],["2025-09-30",895,519136,1,0,0,11,0,1,0],["2025-09-30",4,511516,0,0,0,11,0,0,0],["2025-09-30",94,504217,9,3,0,11,0,3,0],["2025-09-30",277,491112,1,0,0,11,0,1,0],["2025-09-30",277,486988,1,0,0,11,0,1,0],["2025-09-30",87,481341,3,1,0,11,0,3,0],["2025-09-30",550,480000,20,3,0,11,0,3,0],["2025-09-30",32,479150,0,0,0,11,0,0,0],["2025-09-30",233,473660,1,0,0,11,0,1,0],["2025-09-30",849,466802,7,3,0,11,0,3,0],["2025-09-30",2,460945,0,0,0,11,0,0,0],["2025-09-30",87,446680,4,0,0,11,0,4,0],["2025-09-30",2326,432567,0,0,0,11,0,0,0],["2025-09-30",1526,431913,0,0,0,11,0,0,0],["2025-09-30",1526,418603,0,0,0,11,0,0,0],["2025-09-30",630,415380,0,0,0,11,0,0,0],["2025-09-30",14,412272,0,0,0,11,0,0,0],["2025-09-30",87,408255,4,0,0,11,0,4,0],["2025-09-30",16,407274,0,0,0,11,0,0,0],["2025-09-30",1093,400000,14,6,0,11,0,3,0],["2025-09-30",87,393824,3,1,0,11,0,3,0],["2025-09-30",625,391797,4,0,0,11,0,4,0],["2025-09-30",44,382032,0,0,0,11,0,0,0],["2025-09-30",19,381603,0,0,0,11,0,0,0],["2025-09-30",6,376929,0,0,0,11,0,0,0],["2025-09-30",87,371367,3,1,0,11,0,3,0],["2025-09-30",16,371280,0,0,0,11,0,0,0],["2025-09-30",16,371280,0,0,0,11,0,0,0],["2025-09-30",16,371280,0,0,0,11,0,0,0],["2025-09-30",87,366257,3,1,0,11,0,3,0],["2025-09-30",28,363533,0,0,0,11,0,0,0],["2025-09-30",6,358225,0,0,0,11,0,0,0],["2025-09-30",16,355810,0,0,0,11,0,0,0],["2025-09-30",10,354480,0,0,0,11,0,0,0],["2025-09-30",10,354480,0,0,0,11,0,0,0],["2025-09-30",10,354480,0,0,0,11,0,0,0],["2025-09-30",10,354480,0,0,0,11,0,0,0],["2025-09-30",87,354134,3,1,0,11,0,3,0],["2025-09-30",22,354023,0,0,0,11,0,0,0],["2025-09-30",3,352429,0,0,0,11,0,0,0],["2025-09-30",41,346727,0,0,0,11,0,0,0],["2025-09-30",7,346333,0,0,0,11,0,0,0],["2025-09-30",225,338104,4,0,0,11,0,4,0],["2025-09-30",225,333320,4,0,0,11,0,4,0],["2025-09-30",43,331936,0,0,0,11,0,0,0],["2025-09-30",1963,331250,3,1,0,11,0,3,0],["2025-09-30",9,324576,0,0,0,11,0,0,0],["2025-09-30",0,321800,1,3,0,11,0,1,0],["2025-09-30",225,312902,4,0,0,11,0,4,0],["2025-09-30",14,312152,0,0,0,11,0,0,0],["2025-09-30",128,306969,18,3,0,11,0,6,0],["2025-09-30",24,306880,0,0,0,11,0,0,0],["2025-09-30",10,303840,0,0,0,11,0,0,0],["2025-09-30",11,299345,0,0,0,11,0,0,0],["2025-09-30",40,291193,0,0,0,11,0,0,0],["2025-09-30",1722,290483,0,0,0,11,0,0,0],["2025-09-30",2,289807,0,0,0,11,0,0,0],["2025-09-30",2,289807,0,0,0,11,0,0,0],["2025-09-30",87,284995,3,1,0,11,0,3,0],["2025-09-30",226,282660,4,0,0,11,0,4,0],["2025-09-30",6,280350,0,0,0,11,0,0,0],["2025-09-30",1,280224,0,0,0,11,0,0,0],["2025-09-30",62,279566,0,0,0,11,0,0,0],["2025-09-30",2,278914,0,0,0,11,0,0,0],["2025-09-30",6,278126,0,0,0,11,0,0,0],["2025-09-30",87,276920,4,0,0,11,0,4,0],["2025-09-30",16,276250,0,0,0,11,0,0,0],["2025-09-30",24,276192,0,0,0,11,0,0,0],["2025-09-30",70,272775,1,0,0,11,1,1,0],["2025-09-30",1,266880,0,0,0,11,0,0,0],["2025-09-30",12,265013,0,0,0,11,0,0,0],["2025-09-30",70,263100,1,0,0,11,1,1,0],["2025-09-30",3,260491,0,0,0,11,0,0,0],["2025-09-30",87,258177,3,1,0,11,0,3,0],["2025-09-30",43,257670,0,0,0,11,0,0,0],["2025-09-30",44,257670,0,0,0,11,0,0,0],["2025-09-30",45,257670,0,0,0,11,0,0,0],["2025-09-30",75,255500,2,0,0,11,0,2,0],["2025-09-30",730,251026,17,3,0,11,0,3,0],["2025-09-30",6,249200,0,0,0,11,0,0,0],["2025-09-30",3,246642,0,0,0,11,0,0,0],["2025-09-30",14,240492,0,0,0,11,0,0,0],["2025-09-30",87,238091,3,1,0,11,0,3,0],["2025-09-30",31,233730,0,0,0,11,0,0,0],["2025-09-30",31,233730,0,0,0,11,0,0,0],["2025-09-30",32,233730,0,0,0,11,0,0,0],["2025-09-30",32,233730,0,0,0,11,0,0,0],["2025-09-30",32,233730,0,0,0,11,0,0,0],["2025-09-30",32,233730,0,0,0,11,0,0,0],["2025-09-30",32,233730,0,0,0,11,0,0,0],["2025-09-30",32,233730,0,0,0,11,0,0,0],["2025-09-30",32,233730,0,0,0,11,0,0,0],["2025-09-30",32,233730,0,0,0,11,0,0,0],["2025-09-30",32,233730,0,0,0,11,0,0,0],["2025-09-30",6,233625,0,0,0,11,0,0,0],["2025-09-30",6,233625,0,0,0,11,0,0,0],["2025-09-30",6,233625,0,0,0,11,0,0,0],["2025-09-30",6,233625,0,0,0,11,0,0,0],["2025-09-30",6,233625,0,0,0,11,0,0,0],["2025-09-30",1,233520,0,0,0,11,0,0,0],["2025-09-30",1,233520,0,0,0,11,0,0,0],["2025-09-30",1,233520,0,0,0,11,0,0,0],["2025-09-30",1,233520,0,0,0,11,0,0,0],["2025-09-30",8,232470,0,0,0,11,0,0,0],["2025-09-30",8,232470,0,0,0,11,0,0,0],["2025-09-30",8,232470,0,0,0,11,0,0,0],["2025-09-30",8,232470,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",28,232365,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",16,232050,0,0,0,11,0,0,0],["2025-09-30",29,232050,0,0,0,11,0,0,0],["2025-09-30",29,232050,0,0,0,11,0,0,0],["2025-09-30",29,232050,0,0,0,11,0,0,0],["2025-09-30",29,232050,0,0,0,11,0,0,0],["2025-09-30",55,231735,0,0,0,11,0,0,0],["2025-09-30",61,231630,0,0,0,11,0,0,0],["2025-09-30",61,231630,0,0,0,11,0,0,0],["2025-09-30",24,230160,0,0,0,11,0,0,0],["2025-09-30",24,230160,0,0,0,11,0,0,0],["2025-09-30",3,229845,0,0,0,11,0,0,0],["2025-09-30",3,229845,0,0,0,11,0,0,0],["2025-09-30",3,229845,0,0,0,11,0,0,0],["2025-09-30",3,229845,0,0,0,11,0,0,0],["2025-09-30",3,229845,0,0,0,11,0,0,0],["2025-09-30",7,229425,0,0,0,11,0,0,0],["2025-09-30",7,229425,0,0,0,11,0,0,0],["2025-09-30",11,229425,0,0,0,11,0,0,0],["2025-09-30",11,229425,0,0,0,11,0,0,0],["2025-09-30",11,229425,0,0,0,11,0,0,0],["2025-09-30",16,227630,0,0,0,11,0,0,0],["2025-09-30",277,225852,1,0,0,11,0,1,0],["2025-09-30",147,222876,8,3,0,11,0,3,0],["2025-09-30",8,219188,0,0,0,11,0,0,0],["2025-09-30",60,219090,0,0,0,11,0,0,0],["2025-09-30",6,218050,0,0,0,11,0,0,0],["2025-09-30",6,218050,0,0,0,11,0,0,0],["2025-09-30",6,218050,0,0,0,11,0,0,0],["2025-09-30",16,216580,0,0,0,11,0,0,0],["2025-09-30",3,214522,0,0,0,11,0,0,0],["2025-09-30",3,214522,0,0,0,11,0,0,0],["2025-09-30",246,212658,18,2,0,11,0,6,0],["2025-09-30",1012,212500,4,0,0,11,0,4,0],["2025-09-30",0,210000,1,0,0,11,0,1,0],["2025-09-30",93,209548,9,0,0,11,0,3,0],["2025-09-30",5,206136,0,0,0,11,0,0,0],["2025-09-30",47,206136,0,0,0,11,0,0,0],["2025-09-30",47,206136,0,0,0,11,0,0,0],["2025-09-30",87,203966,3,1,0,11,0,3,0],["2025-09-30",12,202657,0,0,0,11,0,0,0],["2025-09-30",277,202356,1,0,0,11,0,1,0],["2025-09-30",277,201540,1,0,0,11,0,1,0],["2025-09-30",8,201474,0,0,0,11,0,0,0],["2025-09-30",55,200837,0,0,0,11,0,0,0],["2025-09-30",24,200568,0,0,0,11,0,0,0],["2025-09-30",3,199199,0,0,0,11,0,0,0],["2025-09-30",3,199199,0,0,0,11,0,0,0],["2025-09-30",7,198835,0,0,0,11,0,0,0],["2025-09-30",1,193488,0,0,0,11,0,0,0],["2025-09-30",28,192531,0,0,0,11,0,0,0],["2025-09-30",147,192207,8,3,0,11,0,3,0],["2025-09-30",1496,192000,0,0,0,11,0,0,0],["2025-09-30",1496,192000,0,0,0,11,0,0,0],["2025-09-30",209,190820,1,0,0,11,0,1,0],["2025-09-30",2,190666,0,0,0,11,0,0,0],["2025-09-30",277,188832,1,0,0,11,0,1,0],["2025-09-30",70,188800,1,0,0,11,1,1,0],["2025-09-30",147,187851,4,0,0,11,0,4,0],["2025-09-30",12,187068,0,0,0,11,0,0,0],["2025-09-30",277,186446,1,0,0,11,0,1,0],["2025-09-30",2381,186400,4,3,0,11,0,4,0],["2025-09-30",16,185640,0,0,0,11,0,0,0],["2025-09-30",16,185640,0,0,0,11,0,0,0],["2025-09-30",16,185640,0,0,0,11,0,0,0],["2025-09-30",34,184464,0,0,0,11,0,0,0],["2025-09-30",46,184128,0,0,0,11,0,0,0],["2025-09-30",46,184128,0,0,0,11,0,0,0],["2025-09-30",3,183876,0,0,0,11,0,0,0],["2025-09-30",3,183876,0,0,0,11,0,0,0],["2025-09-30",57,183708,0,0,0,11,0,0,0],["2025-09-30",7,183540,0,0,0,11,0,0,0],["2025-09-30",499,181000,20,0,0,11,0,3,0],["2025-09-30",51,180885,0,0,0,11,0,0,0],["2025-09-30",0,180000,1,0,0,11,0,1,0],["2025-09-30",87,179753,4,0,0,11,0,4,0],["2025-09-30",17,179744,0,0,0,11,0,0,0],["2025-09-30",55,179550,0,0,0,11,0,0,0],["2025-09-30",10,177240,0,0,0,11,0,0,0],["2025-09-30",10,177240,0,0,0,11,0,0,0],["2025-09-30",10,177240,0,0,0,11,0,0,0],["2025-09-30",7,176985,0,0,0,11,0,0,0],["2025-09-30",44,176400,0,0,0,11,0,0,0],["2025-09-30",39,176078,0,0,0,11,0,0,0],["2025-09-30",6,175777,0,0,0,11,0,0,0],["2025-09-30",2,175413,0,0,0,11,0,0,0],["2025-09-30",75,175200,2,0,0,11,0,2,0],["2025-09-30",1950,175000,8,3,0,11,0,3,0],["2025-09-30",244,175000,1,0,0,11,0,1,0],["2025-09-30",0,175000,1,0,0,11,0,1,0],["2025-09-30",952,173660,1,0,0,11,0,1,0],["2025-09-30",17,173168,0,0,0,11,0,0,0],["2025-09-30",1526,173040,0,0,0,11,0,0,0],["2025-09-30",87,172101,3,1,0,11,0,3,0],["2025-09-30",1981,171780,0,0,0,11,0,0,0],["2025-09-30",31,171402,0,0,0,11,0,0,0],["2025-09-30",6,171325,0,0,0,11,0,0,0],["2025-09-30",16,171275,0,0,0,11,0,0,0],["2025-09-30",862,171000,18,3,0,11,0,6,0],["2025-09-30",2080,170600,20,3,0,11,0,3,0],["2025-09-30",3,168553,0,0,0,11,0,0,0],["2025-09-30",97,166700,9,3,0,11,0,3,0],["2025-09-30",7,163877,0,0,0,11,0,0,0],["2025-09-30",11,163875,0,0,0,11,0,0,0],["2025-09-30",47,161280,0,0,0,11,0,0,0],["2025-09-30",244,160000,1,0,0,11,0,1,0],["2025-09-30",0,160000,1,0,0,11,0,1,0],["2025-09-30",6,155750,0,0,0,11,0,0,0],["2025-09-30",6,155750,0,0,0,11,0,0,0],["2025-09-30",6,155750,0,0,0,11,0,0,0],["2025-09-30",60,154980,0,0,0,11,0,0,0],["2025-09-30",16,154700,0,0,0,11,0,0,0],["2025-09-30",16,154700,0,0,0,11,0,0,0],["2025-09-30",16,154700,0,0,0,11,0,0,0],["2025-09-30",16,154700,0,0,0,11,0,0,0],["2025-09-30",56,154602,0,0,0,11,0,0,0],["2025-09-30",55,154490,0,0,0,11,0,0,0],["2025-09-30",1,153456,0,0,0,11,0,0,0],["2025-09-30",3,153230,0,0,0,11,0,0,0],["2025-09-30",32,152481,0,0,0,11,0,0,0],["2025-09-30",989,152000,1,0,0,11,0,1,0],["2025-09-30",10,151920,0,0,0,11,0,0,0],["2025-09-30",2381,151600,4,3,0,11,0,4,0],["2025-09-30",1031,151350,1,3,0,11,0,1,0],["2025-09-30",244,150000,1,0,0,11,0,1,0],["2025-09-30",0,150000,1,0,0,11,0,1,0],["2025-09-30",0,150000,1,0,0,11,0,1,0],["2025-09-30",2385,150000,18,3,0,11,0,6,0],["2025-09-30",87,148520,3,1,0,11,0,3,0],["2025-09-30",244,148500,1,0,0,11,0,1,0],["2025-09-30",10,147700,0,0,0,11,0,0,0],["2025-09-30",87,146728,4,0,0,11,0,4,0],["2025-09-30",2391,146500,1,3,0,11,0,1,0],["2025-09-30",142,145035,1,0,0,11,0,1,0],["2025-09-30",1633,144383,20,0,0,11,0,3,0],["2025-09-30",1881,142332,0,0,0,11,0,0,0],["2025-09-30",87,141920,3,1,0,11,0,3,0],["2025-09-30",22,141696,0,0,0,11,0,0,0],["2025-09-30",28,141079,0,0,0,11,0,0,0],["2025-09-30",31,140238,0,0,0,11,0,0,0],["2025-09-30",32,140238,0,0,0,11,0,0,0],["2025-09-30",6,140175,0,0,0,11,0,0,0],["2025-09-30",1,140112,0,0,0,11,0,0,0],["2025-09-30",1,140112,0,0,0,11,0,0,0],["2025-09-30",28,139419,0,0,0,11,0,0,0],["2025-09-30",16,139230,0,0,0,11,0,0,0],["2025-09-30",16,139230,0,0,0,11,0,0,0],["2025-09-30",16,139230,0,0,0,11,0,0,0],["2025-09-30",16,139230,0,0,0,11,0,0,0],["2025-09-30",16,139230,0,0,0,11,0,0,0],["2025-09-30",16,139230,0,0,0,11,0,0,0],["2025-09-30",43,138915,0,0,0,11,0,0,0],["2025-09-30",43,138915,0,0,0,11,0,0,0],["2025-09-30",44,138915,0,0,0,11,0,0,0],["2025-09-30",45,138915,0,0,0,11,0,0,0],["2025-09-30",54,138915,0,0,0,11,0,0,0],["2025-09-30",59,138109,0,0,0,11,0,0,0],["2025-09-30",24,138096,0,0,0,11,0,0,0],["2025-09-30",3,137907,0,0,0,11,0,0,0],["2025-09-30",3,137907,0,0,0,11,0,0,0],["2025-09-30",3,137907,0,0,0,11,0,0,0],["2025-09-30",11,137655,0,0,0,11,0,0,0],["2025-09-30",1881,137424,0,0,0,11,0,0,0],["2025-09-30",1093,137320,18,3,0,11,0,6,0],["2025-09-30",2,137277,0,0,0,11,0,0,0],["2025-09-30",105,135824,20,2,0,11,1,3,0],["2025-09-30",87,135593,3,1,0,11,0,3,0],["2025-09-30",98,135210,1,0,0,11,0,1,0],["2025-09-30",1881,134356,0,0,0,11,0,0,0],["2025-09-30",277,133680,1,0,0,11,0,1,0],["2025-09-30",39,132516,0,0,0,11,0,0,0],["2025-09-30",62,132426,0,0,0,11,0,0,0],["2025-09-30",210,130000,20,0,0,11,0,3,0],["2025-09-30",895,129784,1,0,0,11,0,1,0],["2025-09-30",3,129151,0,0,0,11,0,0,0],["2025-09-30",87,127861,4,0,0,11,0,4,0],["2025-09-30",6,126825,0,0,0,11,0,0,0],["2025-09-30",48,125465,0,0,0,11,0,0,0],["2025-09-30",35,125154,0,0,0,11,0,0,0],["2025-09-30",0,125000,1,3,0,11,0,1,0],["2025-09-30",989,125000,1,0,0,11,0,1,0],["2025-09-30",40,124715,0,0,0,11,0,0,0],["2025-09-30",24,123848,0,0,0,11,0,0,0],["2025-09-30",29,123760,0,0,0,11,0,0,0],["2025-09-30",956,123000,1,0,0,11,0,1,0],["2025-09-30",0,123000,1,0,0,11,0,1,0],["2025-09-30",34,122976,0,0,0,11,0,0,0],["2025-09-30",87,122086,3,1,0,11,0,3,0],["2025-09-30",87,121270,3,1,0,11,0,3,0],["2025-09-30",56,120863,0,0,0,11,0,0,0],["2025-09-30",0,120678,1,0,0,11,0,1,0],["2025-09-30",499,120281,18,0,0,11,0,6,0],["2025-09-30",35,120246,0,0,0,11,0,0,0],["2025-09-30",39,120246,0,0,0,11,0,0,0],["2025-09-30",39,120246,0,0,0,11,0,0,0],["2025-09-30",54,120246,0,0,0,11,0,0,0],["2025-09-30",952,120000,1,0,0,11,0,1,0],["2025-09-30",87,119780,4,0,0,11,0,4,0],["2025-09-30",87,118552,3,1,0,11,0,3,0],["2025-09-30",22,118450,0,0,0,11,0,0,0],["2025-09-30",1881,117792,0,0,0,11,0,0,0],["2025-09-30",210,117500,20,0,0,11,0,3,0],["2025-09-30",87,116972,3,1,0,11,0,3,0],["2025-09-30",49,116565,0,0,0,11,0,0,0],["2025-09-30",1736,116500,1,0,0,11,0,1,0],["2025-09-30",255,116000,1,0,0,11,0,1,0],["2025-09-30",626,115860,7,2,0,11,0,3,0],["2025-09-30",87,115161,4,0,0,11,0,4,0],["2025-09-30",244,115000,1,0,0,11,0,1,0],["2025-09-30",0,114000,1,0,0,11,0,1,0],["2025-09-30",262,113814,0,3,0,11,0,0,0],["2025-09-30",1630,113400,3,1,0,11,3,3,0],["2025-09-30",142,113000,1,0,0,11,0,1,0],["2025-09-30",87,112595,3,1,0,11,0,3,0],["2025-09-30",117,112500,1,3,0,11,3,1,0],["2025-09-30",244,112000,1,0,0,11,0,1,0],["2025-09-30",1881,111657,0,0,0,11,0,0,0],["2025-09-30",39,111657,0,0,0,11,0,0,0],["2025-09-30",39,111657,0,0,0,11,0,0,0],["2025-09-30",43,111657,0,0,0,11,0,0,0],["2025-09-30",53,111657,0,0,0,11,0,0,0],["2025-09-30",857,111510,0,0,0,11,0,0,0],["2025-09-30",0,111000,1,0,0,11,0,1,0],["2025-09-30",8,110700,0,0,0,11,0,0,0],["2025-09-30",87,110203,3,1,0,11,0,3,0],["2025-09-30",87,110126,3,1,0,11,0,3,0],["2025-09-30",244,110000,1,0,0,11,0,1,0],["2025-09-30",255,110000,1,0,0,11,0,1,0],["2025-09-30",0,110000,1,0,0,11,0,1,0],["2025-09-30",216,110000,7,0,0,11,0,3,0],["2025-09-30",0,110000,20,0,0,11,0,3,0],["2025-09-30",277,109836,1,0,0,11,0,1,0],["2025-09-30",121,109445,1,0,0,11,0,1,0],["2025-09-30",11,109250,0,0,0,11,0,0,0],["2025-09-30",87,108958,4,0,0,11,0,4,0],["2025-09-30",29,108290,0,0,0,11,0,0,0],["2025-09-30",3,107261,0,0,0,11,0,0,0],["2025-09-30",7,107065,0,0,0,11,0,0,0],["2025-09-30",1270,107000,20,3,0,11,0,3,0],["2025-09-30",956,107000,1,0,0,11,0,1,0],["2025-09-30",2,106771,0,0,0,11,0,0,0],["2025-09-30",2,106771,0,0,0,11,0,0,0],["2025-09-30",49,106749,0,0,0,11,0,0,0],["2025-09-30",989,105500,1,0,0,11,0,1,0],["2025-09-30",16,104975,0,0,0,11,0,0,0],["2025-09-30",16,104975,0,0,0,11,0,0,0],["2025-09-30",730,104817,4,3,0,11,0,4,0],["2025-09-30",142,104500,1,0,0,11,0,1,0],["2025-09-30",849,104298,7,3,0,11,0,3,0],["2025-09-30",53,104295,0,0,0,11,0,0,0],["2025-09-30",56,104202,0,0,0,11,0,0,0],["2025-09-30",10,103068,0,0,0,11,0,0,0],["2025-09-30",25,103068,0,0,0,11,0,0,0],["2025-09-30",35,103068,0,0,0,11,0,0,0],["2025-09-30",1881,103068,0,0,0,11,0,0,0],["2025-09-30",956,102000,1,0,0,11,0,1,0],["2025-09-30",0,101000,1,0,0,11,0,1,0],["2025-09-30",1927,100980,13,3,0,11,0,7,0],["2025-09-30",87,100711,3,1,0,11,0,3,0],["2025-09-30",1,100080,0,0,0,11,0,0,0],["2025-09-30",142,100000,1,0,0,11,0,1,0],["2025-09-30",1461,100000,1,4,0,11,0,1,0],["2025-09-30",210,100000,20,0,0,11,0,3,0],["2025-09-30",1293,100000,1,4,0,11,0,1,0],["2025-09-30",1099,99500,4,4,0,11,0,4,0],["2025-09-30",1881,99225,0,0,0,11,0,0,0],["2025-09-30",2,99148,0,0,0,11,0,0,0],["2025-09-30",244,99000,1,0,0,11,0,1,0],["2025-09-30",0,99000,1,0,0,11,0,1,0],["2025-09-30",626,98778,7,2,0,11,0,3,0],["2025-09-30",989,98500,1,0,0,11,0,1,0],["2025-09-30",10,98161,0,0,0,11,0,0,0],["2025-09-30",25,98160,0,0,0,11,0,0,0],["2025-09-30",2,98058,0,0,0,11,0,0,0],["2025-09-30",244,98000,1,0,0,11,0,1,0],["2025-09-30",209,98000,1,0,0,11,0,1,0],["2025-09-30",0,98000,1,0,0,11,0,1,0],["2025-09-30",2384,97800,7,4,0,11,0,3,0],["2025-09-30",22,97416,0,0,0,11,0,0,0],["2025-09-30",39,96933,0,0,0,11,0,0,0],["2025-09-30",87,96628,3,1,0,11,0,3,0],["2025-09-30",87,96143,4,0,0,11,0,4,0],["2025-09-30",38,96096,0,0,0,11,0,0,0],["2025-09-30",956,95800,1,0,0,11,0,1,0],["2025-09-30",17,95352,0,0,0,11,0,0,0],["2025-09-30",244,95000,1,0,0,11,0,1,0],["2025-09-30",0,95000,1,0,0,11,0,1,0],["2025-09-30",0,95000,1,0,0,11,0,1,0],["2025-09-30",956,95000,1,0,0,11,0,1,0],["2025-09-30",989,95000,1,0,0,11,0,1,0],["2025-09-30",33,94619,0,0,0,11,0,0,0],["2025-09-30",1881,94479,0,0,0,11,0,0,0],["2025-09-30",50,94479,0,0,0,11,0,0,0],["2025-09-30",53,94479,0,0,0,11,0,0,0],["2025-09-30",105,94435,20,2,0,11,1,3,0],["2025-09-30",1633,94383,20,0,0,11,0,3,0],["2025-09-30",1633,94383,20,0,0,11,0,3,0],["2025-09-30",142,94000,1,0,0,11,0,1,0],["2025-09-30",956,94000,1,0,0,11,0,1,0],["2025-09-30",25,93828,0,0,0,11,0,0,0],["2025-09-30",12,93534,0,0,0,11,0,0,0],["2025-09-30",12,93534,0,0,0,11,0,0,0],["2025-09-30",12,93534,0,0,0,11,0,0,0],["2025-09-30",142,93375,1,0,0,11,0,1,0],["2025-09-30",39,93252,0,0,0,11,0,0,0],["2025-09-30",30,93060,0,0,0,11,0,0,0],["2025-09-30",0,93000,1,0,0,11,0,1,0],["2025-09-30",142,93000,1,0,0,11,0,1,0],["2025-09-30",60,92988,0,0,0,11,0,0,0],["2025-09-30",277,92520,1,0,0,11,0,1,0],["2025-09-30",0,92000,1,0,0,11,0,1,0],["2025-09-30",3,91938,0,0,0,11,0,0,0],["2025-09-30",3,91938,0,0,0,11,0,0,0],["2025-09-30",87,91903,3,1,0,11,0,3,0],["2025-09-30",0,91600,1,0,0,11,0,1,0],["2025-09-30",59,91520,0,0,0,11,0,0,0],["2025-09-30",12,91307,0,0,0,11,0,0,0],["2025-09-30",87,90263,3,1,0,11,0,3,0],["2025-09-30",142,90000,1,0,0,11,0,1,0],["2025-09-30",0,90000,1,0,0,11,0,1,0],["2025-09-30",39,89571,0,0,0,11,0,0,0],["2025-09-30",25,89360,0,0,0,11,0,0,0],["2025-09-30",16,88956,0,0,0,11,0,0,0],["2025-09-30",142,88700,1,0,0,11,0,1,0],["2025-09-30",8,88560,0,0,0,11,0,0,0],["2025-09-30",5,88344,0,0,0,11,0,0,0],["2025-09-30",39,88344,0,0,0,11,0,0,0],["2025-09-30",54,88344,0,0,0,11,0,0,0],["2025-09-30",209,88200,1,0,0,11,0,1,0],["2025-09-30",142,88000,1,0,0,11,0,1,0],["2025-09-30",255,88000,1,0,0,11,0,1,0],["2025-09-30",0,88000,1,0,0,11,0,1,0],["2025-09-30",142,87600,1,0,0,11,0,1,0],["2025-09-30",499,87473,20,0,0,11,0,3,0],["2025-09-30",2,87160,0,0,0,11,0,0,0],["2025-09-30",25,87117,0,0,0,11,0,0,0],["2025-09-30",0,86667,1,0,0,11,0,1,0],["2025-09-30",730,86550,9,3,0,11,0,3,0],["2025-09-30",22,86346,0,0,0,11,0,0,0],["2025-09-30",16,86191,0,0,0,11,0,0,0],["2025-09-30",16,86190,0,0,0,11,0,0,0],["2025-09-30",0,86000,1,0,0,11,0,1,0],["2025-09-30",10,85890,0,0,0,11,0,0,0],["2025-09-30",25,85890,0,0,0,11,0,0,0],["2025-09-30",1881,85890,0,0,0,11,0,0,0],["2025-09-30",39,85890,0,0,0,11,0,0,0],["2025-09-30",39,85890,0,0,0,11,0,0,0],["2025-09-30",39,85890,0,0,0,11,0,0,0],["2025-09-30",39,85890,0,0,0,11,0,0,0],["2025-09-30",43,85890,0,0,0,11,0,0,0],["2025-09-30",49,85890,0,0,0,11,0,0,0],["2025-09-30",50,85890,0,0,0,11,0,0,0],["2025-09-30",50,85890,0,0,0,11,0,0,0],["2025-09-30",3,85470,0,0,0,11,0,0,0],["2025-09-30",3,85470,0,0,0,11,0,0,0],["2025-09-30",55,85470,0,0,0,11,0,0,0],["2025-09-30",25,85454,0,0,0,11,0,0,0],["2025-09-30",55,85050,0,0,0,11,0,0,0],["2025-09-30",87,84149,3,1,0,11,0,3,0],["2025-09-30",87,83916,4,0,0,11,0,4,0],["2025-09-30",142,83000,1,0,0,11,0,1,0],["2025-09-30",0,83000,1,0,0,11,0,1,0],["2025-09-30",25,82658,0,0,0,11,0,0,0],["2025-09-30",0,82500,1,0,0,11,0,1,0],["2025-09-30",956,82500,1,0,0,11,0,1,0],["2025-09-30",1,82288,0,0,0,11,0,0,0],["2025-09-30",0,82000,1,0,0,11,0,1,0],["2025-09-30",0,82000,1,0,0,11,0,1,0],["2025-09-30",11,81940,0,0,0,11,0,0,0],["2025-09-30",39,81599,0,0,0,11,0,0,0],["2025-09-30",6,81214,0,0,0,11,0,0,0],["2025-09-30",2383,80300,1,2,0,11,0,1,0],["2025-09-30",40,80173,0,0,0,11,0,0,0],["2025-09-30",1,80064,0,0,0,11,0,0,0],["2025-09-30",1,80064,0,0,0,11,0,0,0],["2025-09-30",209,80000,1,0,0,11,0,1,0],["2025-09-30",1198,80000,1,3,0,11,0,1,0],["2025-09-30",0,80000,1,0,0,11,0,1,0],["2025-09-30",25,79755,0,0,0,11,0,0,0],["2025-09-30",952,79700,1,0,0,11,0,1,0],["2025-09-30",0,79560,1,3,0,11,0,1,0],["2025-09-30",6,79542,0,0,0,11,0,0,0],["2025-09-30",24,79460,0,0,0,11,0,0,0],["2025-09-30",20,79370,0,0,0,11,0,0,0],["2025-09-30",25,79307,0,0,0,11,0,0,0],["2025-09-30",142,79300,1,0,0,11,0,1,0],["2025-09-30",0,79298,1,0,0,11,0,1,0],["2025-09-30",117,79166,1,3,0,11,3,1,0],["2025-09-30",34,79056,0,0,0,11,0,0,0],["2025-09-30",142,79000,1,0,0,11,0,1,0],["2025-09-30",6,78987,0,0,0,11,0,0,0],["2025-09-30",6,78987,0,0,0,11,0,0,0],["2025-09-30",1881,78528,0,0,0,11,0,0,0],["2025-09-30",39,78528,0,0,0,11,0,0,0],["2025-09-30",43,78528,0,0,0,11,0,0,0],["2025-09-30",25,78190,0,0,0,11,0,0,0],["2025-09-30",25,78190,0,0,0,11,0,0,0],["2025-09-30",25,78190,0,0,0,11,0,0,0],["2025-09-30",142,78000,1,0,0,11,0,1,0],["2025-09-30",209,78000,1,0,0,11,0,1,0],["2025-09-30",0,78000,1,0,0,11,0,1,0],["2025-09-30",6,77875,0,0,0,11,0,0,0],["2025-09-30",105,77688,17,2,0,11,1,3,0],["2025-09-30",8,77490,0,0,0,11,0,0,0],["2025-09-30",22,77490,0,0,0,11,0,0,0],["2025-09-30",10,77301,0,0,0,11,0,0,0],["2025-09-30",10,77301,0,0,0,11,0,0,0],["2025-09-30",10,77301,0,0,0,11,0,0,0],["2025-09-30",10,77301,0,0,0,11,0,0,0],["2025-09-30",25,77301,0,0,0,11,0,0,0],["2025-09-30",25,77301,0,0,0,11,0,0,0],["2025-09-30",35,77301,0,0,0,11,0,0,0],["2025-09-30",1881,77301,0,0,0,11,0,0,0],["2025-09-30",1881,77301,0,0,0,11,0,0,0],["2025-09-30",39,77301,0,0,0,11,0,0,0],["2025-09-30",39,77301,0,0,0,11,0,0,0],["2025-09-30",39,77301,0,0,0,11,0,0,0],["2025-09-30",39,77301,0,0,0,11,0,0,0],["2025-09-30",39,77301,0,0,0,11,0,0,0],["2025-09-30",39,77301,0,0,0,11,0,0,0],["2025-09-30",39,77301,0,0,0,11,0,0,0],["2025-09-30",39,77301,0,0,0,11,0,0,0],["2025-09-30",39,77301,0,0,0,11,0,0,0],["2025-09-30",39,77301,0,0,0,11,0,0,0],["2025-09-30",39,77301,0,0,0,11,0,0,0],["2025-09-30",43,77301,0,0,0,11,0,0,0],["2025-09-30",43,77301,0,0,0,11,0,0,0],["2025-09-30",50,77301,0,0,0,11,0,0,0],["2025-09-30",50,77301,0,0,0,11,0,0,0],["2025-09-30",50,77301,0,0,0,11,0,0,0],["2025-09-30",53,77301,0,0,0,11,0,0,0],["2025-09-30",53,77301,0,0,0,11,0,0,0],["2025-09-30",54,77301,0,0,0,11,0,0,0],["2025-09-30",54,77301,0,0,0,11,0,0,0],["2025-09-30",54,77301,0,0,0,11,0,0,0],["2025-09-30",54,77301,0,0,0,11,0,0,0],["2025-09-30",56,77301,0,0,0,11,0,0,0],["2025-09-30",56,77301,0,0,0,11,0,0,0],["2025-09-30",56,77301,0,0,0,11,0,0,0],["2025-09-30",56,77301,0,0,0,11,0,0,0],["2025-09-30",0,77000,1,0,0,11,0,1,0],["2025-09-30",1,76923,0,0,0,11,0,0,0],["2025-09-30",1,76923,0,0,0,11,0,0,0],["2025-09-30",1,76923,0,0,0,11,0,0,0],["2025-09-30",1,76923,0,0,0,11,0,0,0],["2025-09-30",1,76923,0,0,0,11,0,0,0],["2025-09-30",1,76923,0,0,0,11,0,0,0],["2025-09-30",2,76923,0,0,0,11,0,0,0],["2025-09-30",2,76923,0,0,0,11,0,0,0],["2025-09-30",2,76923,0,0,0,11,0,0,0],["2025-09-30",3,76923,0,0,0,11,0,0,0],["2025-09-30",3,76923,0,0,0,11,0,0,0],["2025-09-30",3,76923,0,0,0,11,0,0,0],["2025-09-30",6,76923,0,0,0,11,0,0,0],["2025-09-30",6,76923,0,0,0,11,0,0,0],["2025-09-30",6,76923,0,0,0,11,0,0,0],["2025-09-30",6,76923,0,0,0,11,0,0,0],["2025-09-30",6,76923,0,0,0,11,0,0,0],["2025-09-30",6,76923,0,0,0,11,0,0,0],["2025-09-30",6,76923,0,0,0,11,0,0,0],["2025-09-30",6,76923,0,0,0,11,0,0,0],["2025-09-30",6,76923,0,0,0,11,0,0,0],["2025-09-30",6,76923,0,0,0,11,0,0,0],["2025-09-30",7,76923,0,0,0,11,0,0,0],["2025-09-30",7,76923,0,0,0,11,0,0,0],["2025-09-30",7,76923,0,0,0,11,0,0,0],["2025-09-30",7,76923,0,0,0,11,0,0,0],["2025-09-30",7,76923,0,0,0,11,0,0,0],["2025-09-30",8,76923,0,0,0,11,0,0,0],["2025-09-30",8,76923,0,0,0,11,0,0,0],["2025-09-30",8,76923,0,0,0,11,0,0,0],["2025-09-30",8,76923,0,0,0,11,0,0,0],["2025-09-30",8,76923,0,0,0,11,0,0,0],["2025-09-30",8,76923,0,0,0,11,0,0,0],["2025-09-30",11,76923,0,0,0,11,0,0,0],["2025-09-30",11,76923,0,0,0,11,0,0,0],["2025-09-30",11,76923,0,0,0,11,0,0,0],["2025-09-30",11,76923,0,0,0,11,0,0,0],["2025-09-30",16,76923,0,0,0,11,0,0,0],["2025-09-30",16,76923,0,0,0,11,0,0,0],["2025-09-30",16,76923,0,0,0,11,0,0,0],["2025-09-30",16,76923,0,0,0,11,0,0,0],["2025-09-30",16,76923,0,0,0,11,0,0,0],["2025-09-30",16,76923,0,0,0,11,0,0,0],["2025-09-30",16,76923,0,0,0,11,0,0,0],["2025-09-30",16,76923,0,0,0,11,0,0,0],["2025-09-30",16,76923,0,0,0,11,0,0,0],["2025-09-30",16,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",28,76923,0,0,0,11,0,0,0],["2025-09-30",29,76923,0,0,0,11,0,0,0],["2025-09-30",29,76923,0,0,0,11,0,0,0],["2025-09-30",29,76923,0,0,0,11,0,0,0],["2025-09-30",29,76923,0,0,0,11,0,0,0],["2025-09-30",30,76923,0,0,0,11,0,0,0],["2025-09-30",31,76923,0,0,0,11,0,0,0],["2025-09-30",31,76923,0,0,0,11,0,0,0],["2025-09-30",32,76923,0,0,0,11,0,0,0],["2025-09-30",32,76923,0,0,0,11,0,0,0],["2025-09-30",32,76923,0,0,0,11,0,0,0],["2025-09-30",32,76923,0,0,0,11,0,0,0],["2025-09-30",32,76923,0,0,0,11,0,0,0],["2025-09-30",32,76923,0,0,0,11,0,0,0],["2025-09-30",32,76923,0,0,0,11,0,0,0],["2025-09-30",32,76923,0,0,0,11,0,0,0],["2025-09-30",55,76923,0,0,0,11,0,0,0],["2025-09-30",55,76923,0,0,0,11,0,0,0],["2025-09-30",60,76923,0,0,0,11,0,0,0],["2025-09-30",61,76923,0,0,0,11,0,0,0],["2025-09-30",2384,76800,7,4,0,11,0,3,0],["2025-09-30",87,76650,3,1,0,11,0,3,0],["2025-09-30",25,76518,0,0,0,11,0,0,0],["2025-09-30",0,76500,1,0,0,11,0,1,0],["2025-09-30",39,76074,0,0,0,11,0,0,0],["2025-09-30",53,76074,0,0,0,11,0,0,0],["2025-09-30",87,75989,3,1,0,11,0,3,0],["2025-09-30",28,75812,0,0,0,11,0,0,0],["2025-09-30",87,75358,3,1,0,11,0,3,0],["2025-09-30",60,75276,0,0,0,11,0,0,0],["2025-09-30",989,75200,1,0,0,11,0,1,0],["2025-09-30",16,75140,0,0,0,11,0,0,0],["2025-09-30",142,75060,1,0,0,11,0,1,0],["2025-09-30",952,75000,1,0,0,11,0,1,0],["2025-09-30",954,75000,1,0,0,11,0,1,0],["2025-09-30",989,75000,1,0,0,11,0,1,0],["2025-09-30",17,74528,0,0,0,11,0,0,0],["2025-09-30",52,74053,0,0,0,11,0,0,0],["2025-09-30",6,73983,0,0,0,11,0,0,0],["2025-09-30",25,73722,0,0,0,11,0,0,0],["2025-09-30",54,73620,0,0,0,11,0,0,0],["2025-09-30",13,73500,0,0,0,11,0,0,0],["2025-09-30",13,73450,0,0,0,11,0,0,0],["2025-09-30",13,73416,0,0,0,11,0,0,0],["2025-09-30",41,73198,0,0,0,11,0,0,0],["2025-09-30",53,73010,0,0,0,11,0,0,0],["2025-09-30",17,72884,0,0,0,11,0,0,0],["2025-09-30",25,72605,0,0,0,11,0,0,0],["2025-09-30",25,72605,0,0,0,11,0,0,0],["2025-09-30",12,72381,0,0,0,11,0,0,0],["2025-09-30",6,72314,0,0,0,11,0,0,0],["2025-09-30",0,72000,1,0,0,11,0,1,0],["2025-09-30",255,72000,1,0,0,11,0,1,0],["2025-09-30",28,71925,0,0,0,11,0,0,0],["2025-09-30",25,71488,0,0,0,11,0,0,0],["2025-09-30",25,71488,0,0,0,11,0,0,0],["2025-09-30",730,71444,4,3,0,11,0,4,0],["2025-09-30",6,71201,0,0,0,11,0,0,0],["2025-09-30",39,71166,0,0,0,11,0,0,0],["2025-09-30",142,71040,1,0,0,11,0,1,0],["2025-09-30",952,70800,1,0,0,11,0,1,0],["2025-09-30",25,70371,0,0,0,11,0,0,0],["2025-09-30",0,70092,1,0,0,11,0,1,0],["2025-09-30",2396,70060,18,3,0,11,0,6,0],["2025-09-30",13,70000,0,0,0,11,0,0,0],["2025-09-30",952,70000,1,0,0,11,0,1,0],["2025-09-30",952,70000,1,0,0,11,0,1,0],["2025-09-30",255,70000,1,0,0,11,0,1,0],["2025-09-30",13,69972,0,0,0,11,0,0,0],["2025-09-30",13,69958,0,0,0,11,0,0,0],["2025-09-30",53,69939,0,0,0,11,0,0,0],["2025-09-30",60,69741,0,0,0,11,0,0,0],["2025-09-30",16,69615,0,0,0,11,0,0,0],["2025-09-30",16,69615,0,0,0,11,0,0,0],["2025-09-30",16,69615,0,0,0,11,0,0,0],["2025-09-30",16,69615,0,0,0,11,0,0,0],["2025-09-30",16,69615,0,0,0,11,0,0,0],["2025-09-30",16,69615,0,0,0,11,0,0,0],["2025-09-30",209,69500,1,0,0,11,0,1,0],["2025-09-30",39,69329,0,0,0,11,0,0,0],["2025-09-30",952,69300,1,0,0,11,0,1,0],["2025-09-30",952,69000,1,0,0,11,0,1,0],["2025-09-30",87,68902,3,1,0,11,0,3,0],["2025-09-30",11,68831,0,0,0,11,0,0,0],["2025-09-30",10,68712,0,0,0,11,0,0,0],["2025-09-30",10,68712,0,0,0,11,0,0,0],["2025-09-30",1881,68712,0,0,0,11,0,0,0],["2025-09-30",1881,68712,0,0,0,11,0,0,0],["2025-09-30",39,68712,0,0,0,11,0,0,0],["2025-09-30",39,68712,0,0,0,11,0,0,0],["2025-09-30",39,68712,0,0,0,11,0,0,0],["2025-09-30",39,68712,0,0,0,11,0,0,0],["2025-09-30",39,68712,0,0,0,11,0,0,0],["2025-09-30",39,68712,0,0,0,11,0,0,0],["2025-09-30",39,68712,0,0,0,11,0,0,0],["2025-09-30",39,68712,0,0,0,11,0,0,0],["2025-09-30",43,68712,0,0,0,11,0,0,0],["2025-09-30",43,68712,0,0,0,11,0,0,0],["2025-09-30",43,68712,0,0,0,11,0,0,0],["2025-09-30",44,68712,0,0,0,11,0,0,0],["2025-09-30",45,68712,0,0,0,11,0,0,0],["2025-09-30",50,68712,0,0,0,11,0,0,0],["2025-09-30",50,68712,0,0,0,11,0,0,0],["2025-09-30",50,68712,0,0,0,11,0,0,0],["2025-09-30",53,68712,0,0,0,11,0,0,0],["2025-09-30",53,68712,0,0,0,11,0,0,0],["2025-09-30",53,68712,0,0,0,11,0,0,0],["2025-09-30",53,68712,0,0,0,11,0,0,0],["2025-09-30",54,68712,0,0,0,11,0,0,0],["2025-09-30",54,68712,0,0,0,11,0,0,0],["2025-09-30",665,68712,0,0,0,11,0,0,0],["2025-09-30",8,68634,0,0,0,11,0,0,0],["2025-09-30",4,68467,0,0,0,11,0,0,0],["2025-09-30",956,68300,1,0,0,11,0,1,0],["2025-09-30",87,68228,4,0,0,11,0,4,0],["2025-09-30",1355,68167,0,0,0,11,0,0,0],["2025-09-30",0,68000,1,0,0,11,0,1,0],["2025-09-30",952,68000,1,0,0,11,0,1,0],["2025-09-30",277,67860,1,0,0,11,0,1,0],["2025-09-30",127,67500,18,3,0,11,0,6,0],["2025-09-30",244,67500,1,0,0,11,0,1,0],["2025-09-30",244,67000,1,0,0,11,0,1,0],["2025-09-30",857,66906,0,0,0,11,0,0,0],["2025-09-30",225,66800,4,0,0,11,0,4,0],["2025-09-30",0,66754,1,0,0,11,0,1,0],["2025-09-30",2328,66667,20,3,0,11,0,3,0],["2025-09-30",17,66308,0,0,0,11,0,0,0],["2025-09-30",17,66308,0,0,0,11,0,0,0],["2025-09-30",43,66258,0,0,0,11,0,0,0],["2025-09-30",54,66258,0,0,0,11,0,0,0],["2025-09-30",6,66195,0,0,0,11,0,0,0],["2025-09-30",17,65760,0,0,0,11,0,0,0],["2025-09-30",499,65728,20,0,0,11,0,3,0],["2025-09-30",22,65313,0,0,0,11,0,0,0],["2025-09-30",2149,65044,2,0,0,11,0,2,0],["2025-09-30",2149,65044,2,0,0,11,0,2,0],["2025-09-30",1176,65000,3,1,0,11,0,3,0],["2025-09-30",244,65000,1,0,0,11,0,1,0],["2025-09-30",255,65000,1,0,0,11,0,1,0],["2025-09-30",989,65000,1,0,0,11,0,1,0],["2025-09-30",29,64090,0,0,0,11,0,0,0],["2025-09-30",29,64090,0,0,0,11,0,0,0],["2025-09-30",0,64000,1,0,0,11,0,1,0],["2025-09-30",25,63669,0,0,0,11,0,0,0],["2025-09-30",105,63632,17,2,0,11,1,3,0],["2025-09-30",1279,63330,18,4,0,11,0,6,0],["2025-09-30",10,63300,0,0,0,11,0,0,0],["2025-09-30",0,63000,1,0,0,11,0,1,0],["2025-09-30",142,63000,1,0,0,11,0,1,0],["2025-09-30",1043,63000,12,4,0,11,0,3,0],["2025-09-30",952,62500,1,0,0,11,0,1,0],["2025-09-30",17,62472,0,0,0,11,0,0,0],["2025-09-30",0,62000,1,0,0,11,0,1,0],["2025-09-30",87,61956,4,0,0,11,0,4,0],["2025-09-30",29,61880,0,0,0,11,0,0,0],["2025-09-30",277,61680,1,0,0,11,0,1,0],["2025-09-30",142,61600,1,0,0,11,0,1,0],["2025-09-30",24,61376,0,0,0,11,0,0,0],["2025-09-30",19,61350,0,0,0,11,0,0,0],["2025-09-30",3,61292,0,0,0,11,0,0,0],["2025-09-30",3,61292,0,0,0,11,0,0,0],["2025-09-30",3,61292,0,0,0,11,0,0,0],["2025-09-30",730,61281,7,3,0,11,0,3,0],["2025-09-30",87,61264,3,1,0,11,0,3,0],["2025-09-30",7,61183,0,0,0,11,0,0,0],["2025-09-30",11,61180,0,0,0,11,0,0,0],["2025-09-30",2388,60900,0,3,0,11,0,0,0],["2025-09-30",16,60775,0,0,0,11,0,0,0],["2025-09-30",87,60635,3,1,0,11,0,3,0],["2025-09-30",6,60630,0,0,0,11,0,0,0],["2025-09-30",17,60280,0,0,0,11,0,0,0],["2025-09-30",24,60280,0,0,0,11,0,0,0],["2025-09-30",42,60200,0,0,0,11,0,0,0],["2025-09-30",87,60197,3,1,0,11,0,3,0],["2025-09-30",10,60123,0,0,0,11,0,0,0],["2025-09-30",10,60123,0,0,0,11,0,0,0],["2025-09-30",10,60123,0,0,0,11,0,0,0],["2025-09-30",1881,60123,0,0,0,11,0,0,0],["2025-09-30",39,60123,0,0,0,11,0,0,0],["2025-09-30",39,60123,0,0,0,11,0,0,0],["2025-09-30",56,60123,0,0,0,11,0,0,0],["2025-09-30",56,60123,0,0,0,11,0,0,0],["2025-09-30",56,60123,0,0,0,11,0,0,0],["2025-09-30",0,60000,1,0,0,11,0,1,0],["2025-09-30",0,60000,1,0,0,11,0,1,0],["2025-09-30",0,60000,1,0,0,11,0,1,0],["2025-09-30",26,59967,0,0,0,11,0,0,0],["2025-09-30",244,59900,1,0,0,11,0,1,0],["2025-09-30",22,59778,0,0,0,11,0,0,0],["2025-09-30",87,59331,3,1,0,11,0,3,0],["2025-09-30",87,59230,7,0,0,11,0,3,0],["2025-09-30",87,59128,20,0,0,11,0,3,0],["2025-09-30",39,58896,0,0,0,11,0,0,0],["2025-09-30",25,58646,0,0,0,11,0,0,0],["2025-09-30",41,58450,0,0,0,11,0,0,0],["2025-09-30",0,58396,1,0,0,11,0,1,0],["2025-09-30",13,58324,0,0,0,11,0,0,0],["2025-09-30",956,58240,1,0,0,11,0,1,0],["2025-09-30",87,58210,3,1,0,11,0,3,0],["2025-09-30",4,57918,0,0,0,11,0,0,0],["2025-09-30",32,57876,0,0,0,11,0,0,0],["2025-09-30",956,57600,1,0,0,11,0,1,0],["2025-09-30",24,57540,0,0,0,11,0,0,0],["2025-09-30",24,57540,0,0,0,11,0,0,0],["2025-09-30",127,57500,18,3,0,11,0,6,0],["2025-09-30",16,57460,0,0,0,11,0,0,0],["2025-09-30",41,57358,0,0,0,11,0,0,0],["2025-09-30",41,57358,0,0,0,11,0,0,0],["2025-09-30",1722,57218,0,0,0,11,0,0,0],["2025-09-30",2,57197,0,0,0,11,0,0,0],["2025-09-30",50,57059,0,0,0,11,0,0,0],["2025-09-30",87,56983,3,1,0,11,0,3,0],["2025-09-30",12,56791,0,0,0,11,0,0,0],["2025-09-30",6,56741,0,0,0,11,0,0,0],["2025-09-30",6,56737,0,0,0,11,0,0,0],["2025-09-30",53,56442,0,0,0,11,0,0,0],["2025-09-30",87,55987,3,1,0,11,0,3,0],["2025-09-30",25,55850,0,0,0,11,0,0,0],["2025-09-30",53,55832,0,0,0,11,0,0,0],["2025-09-30",54,55832,0,0,0,11,0,0,0],["2025-09-30",12,55678,0,0,0,11,0,0,0],["2025-09-30",1319,55660,20,3,0,11,0,3,0],["2025-09-30",32,55650,0,0,0,11,0,0,0],["2025-09-30",6,55628,0,0,0,11,0,0,0],["2025-09-30",15,55566,0,0,0,11,0,0,0],["2025-09-30",22,55350,0,0,0,11,0,0,0],["2025-09-30",60,55350,0,0,0,11,0,0,0],["2025-09-30",60,55350,0,0,0,11,0,0,0],["2025-09-30",60,55350,0,0,0,11,0,0,0],["2025-09-30",17,55348,0,0,0,11,0,0,0],["2025-09-30",25,55295,0,0,0,11,0,0,0],["2025-09-30",244,55000,1,0,0,11,0,1,0],["2025-09-30",954,55000,1,0,0,11,0,1,0],["2025-09-30",1736,55000,1,0,0,11,0,1,0],["2025-09-30",17,54800,0,0,0,11,0,0,0],["2025-09-30",17,54800,0,0,0,11,0,0,0],["2025-09-30",25,54733,0,0,0,11,0,0,0],["2025-09-30",499,54700,20,0,0,11,0,3,0],["2025-09-30",41,54628,0,0,0,11,0,0,0],["2025-09-30",41,54628,0,0,0,11,0,0,0],["2025-09-30",26,54417,0,0,0,11,0,0,0],["2025-09-30",499,54300,20,0,0,11,0,3,0],["2025-09-30",60,54243,0,0,0,11,0,0,0],["2025-09-30",25,54178,0,0,0,11,0,0,0],["2025-09-30",29,54145,0,0,0,11,0,0,0],["2025-09-30",0,54000,1,0,0,11,0,1,0],["2025-09-30",53,53988,0,0,0,11,0,0,0],["2025-09-30",56,53988,0,0,0,11,0,0,0],["2025-09-30",142,53865,1,0,0,11,0,1,0],["2025-09-30",60,53732,0,0,0,11,0,0,0],["2025-09-30",17,53704,0,0,0,11,0,0,0],["2025-09-30",87,53452,4,0,0,11,0,4,0],["2025-09-30",87,53385,3,1,0,11,0,3,0],["2025-09-30",989,53200,1,0,0,11,0,1,0],["2025-09-30",87,53085,3,1,0,11,0,3,0],["2025-09-30",0,53000,1,0,0,11,0,1,0],["2025-09-30",5,52920,0,0,0,11,0,0,0],["2025-09-30",87,52891,4,0,0,11,0,4,0],["2025-09-30",53,52761,0,0,0,11,0,0,0],["2025-09-30",24,52608,0,0,0,11,0,0,0],["2025-09-30",0,52500,1,0,0,11,0,1,0],["2025-09-30",25,52499,0,0,0,11,0,0,0],["2025-09-30",11,52440,0,0,0,11,0,0,0],["2025-09-30",11,52440,0,0,0,11,0,0,0],["2025-09-30",87,52306,3,1,0,11,0,3,0],["2025-09-30",22,52029,0,0,0,11,0,0,0],["2025-09-30",0,52000,1,0,0,11,0,1,0],["2025-09-30",87,51812,3,1,0,11,0,3,0],["2025-09-30",25,51534,0,0,0,11,0,0,0],["2025-09-30",27,51534,0,0,0,11,0,0,0],["2025-09-30",1881,51534,0,0,0,11,0,0,0],["2025-09-30",1881,51534,0,0,0,11,0,0,0],["2025-09-30",1881,51534,0,0,0,11,0,0,0],["2025-09-30",39,51534,0,0,0,11,0,0,0],["2025-09-30",39,51534,0,0,0,11,0,0,0],["2025-09-30",39,51534,0,0,0,11,0,0,0],["2025-09-30",39,51534,0,0,0,11,0,0,0],["2025-09-30",39,51534,0,0,0,11,0,0,0],["2025-09-30",43,51534,0,0,0,11,0,0,0],["2025-09-30",43,51534,0,0,0,11,0,0,0],["2025-09-30",43,51534,0,0,0,11,0,0,0],["2025-09-30",49,51534,0,0,0,11,0,0,0],["2025-09-30",50,51534,0,0,0,11,0,0,0],["2025-09-30",53,51534,0,0,0,11,0,0,0],["2025-09-30",53,51534,0,0,0,11,0,0,0],["2025-09-30",54,51534,0,0,0,11,0,0,0],["2025-09-30",56,51534,0,0,0,11,0,0,0],["2025-09-30",56,51534,0,0,0,11,0,0,0],["2025-09-30",56,51534,0,0,0,11,0,0,0],["2025-09-30",56,51534,0,0,0,11,0,0,0],["2025-09-30",56,51534,0,0,0,11,0,0,0],["2025-09-30",58,51534,0,0,0,11,0,0,0],["2025-09-30",17,51512,0,0,0,11,0,0,0],["2025-09-30",12,51223,0,0,0,11,0,0,0],["2025-09-30",32,51198,0,0,0,11,0,0,0],["2025-09-30",0,51000,1,0,0,11,0,1,0],["2025-09-30",0,51000,1,0,0,11,0,1,0],["2025-09-30",1881,50924,0,0,0,11,0,0,0],["2025-09-30",40,50663,0,0,0,11,0,0,0],["2025-09-30",87,50622,4,0,0,11,0,4,0],["2025-09-30",17,50416,0,0,0,11,0,0,0],["2025-09-30",21,50307,0,0,0,11,0,0,0],["2025-09-30",25,50307,0,0,0,11,0,0,0],["2025-09-30",1881,50307,0,0,0,11,0,0,0],["2025-09-30",25,50265,0,0,0,11,0,0,0],["2025-09-30",11,50257,0,0,0,11,0,0,0],["2025-09-30",11,50257,0,0,0,11,0,0,0],["2025-09-30",128,50000,17,4,0,11,0,3,0],["2025-09-30",209,50000,1,0,0,11,0,1,0],["2025-09-29",0,539903,0,0,0,11,0,0,0],["2025-09-29",0,456456,0,0,0,11,0,0,0],["2025-09-29",0,368223,0,0,0,11,0,0,0],["2025-09-29",0,368123,0,0,0,11,0,0,0],["2025-09-29",0,368123,0,0,0,11,0,0,0],["2025-09-29",0,368123,0,0,0,11,0,0,0],["2025-09-29",0,353368,0,0,0,11,0,0,0],["2025-09-29",0,339902,0,0,0,11,0,0,0],["2025-09-29",0,270890,0,0,0,11,0,0,0],["2025-09-29",0,260132,0,0,0,11,0,0,0],["2025-09-29",0,250152,0,0,0,11,0,0,0],["2025-09-29",0,245265,0,0,0,11,0,0,0],["2025-09-29",0,240492,0,0,0,11,0,0,0],["2025-09-29",0,235590,0,0,0,11,0,0,0],["2025-09-29",0,233153,0,0,0,11,0,0,0],["2025-09-29",0,217012,0,0,0,11,0,0,0],["2025-09-29",0,209914,0,0,0,11,0,0,0],["2025-09-29",0,190711,0,0,0,11,0,0,0],["2025-09-29",0,183353,0,0,0,11,0,0,0],["2025-09-29",0,182823,0,0,0,11,0,0,0],["2025-09-29",0,177194,0,0,0,11,0,0,0],["2025-09-29",0,176688,0,0,0,11,0,0,0],["2025-09-29",0,171780,0,0,0,11,0,0,0],["2025-09-29",0,170739,0,0,0,11,0,0,0],["2025-09-29",0,166217,0,0,0,11,0,0,0],["2025-09-29",0,164772,0,0,0,11,0,0,0],["2025-09-29",0,160000,0,0,0,11,0,0,0],["2025-09-29",0,158666,0,0,0,11,0,0,0],["2025-09-29",0,154899,0,0,0,11,0,0,0],["2025-09-29",0,152790,0,0,0,11,0,0,0],["2025-09-29",0,150000,0,0,0,11,0,0,0],["2025-09-29",0,146810,0,0,0,11,0,0,0],["2025-09-29",0,143704,0,0,0,11,0,0,0],["2025-09-29",0,143571,0,0,0,11,0,0,0],["2025-09-29",0,137424,0,0,0,11,0,0,0],["2025-09-29",0,137424,0,0,0,11,0,0,0],["2025-09-29",0,136105,0,0,0,11,0,0,0],["2025-09-29",0,135914,0,0,0,11,0,0,0],["2025-09-29",0,133613,0,0,0,11,0,0,0],["2025-09-29",0,133600,0,0,0,11,0,0,0],["2025-09-29",0,129815,0,0,0,11,0,0,0],["2025-09-29",0,129391,0,0,0,11,0,0,0],["2025-09-29",0,129298,0,0,0,11,0,0,0],["2025-09-29",0,127764,0,0,0,11,0,0,0],["2025-09-29",0,125810,0,0,0,11,0,0,0],["2025-09-29",0,124404,0,0,0,11,0,0,0],["2025-09-29",0,123659,0,0,0,11,0,0,0],["2025-09-29",0,122830,0,0,0,11,0,0,0],["2025-09-29",0,122801,0,0,0,11,0,0,0],["2025-09-29",0,122204,0,0,0,11,0,0,0],["2025-09-29",0,121882,0,0,0,11,0,0,0],["2025-09-29",0,120617,0,0,0,11,0,0,0],["2025-09-29",0,120000,0,0,0,11,0,0,0],["2025-09-29",0,120000,0,0,0,11,0,0,0],["2025-09-29",0,120000,0,0,0,11,0,0,0],["2025-09-29",0,119416,0,0,0,11,0,0,0],["2025-09-29",0,118013,0,0,0,11,0,0,0],["2025-09-29",0,117814,0,0,0,11,0,0,0],["2025-09-29",0,116825,0,0,0,11,0,0,0],["2025-09-29",0,116820,0,0,0,11,0,0,0],["2025-09-29",0,114923,0,0,0,11,0,0,0],["2025-09-29",0,114759,0,0,0,11,0,0,0],["2025-09-29",0,114356,0,0,0,11,0,0,0],["2025-09-29",0,113683,0,0,0,11,0,0,0],["2025-09-29",0,112500,0,0,0,11,0,0,0],["2025-09-29",0,111657,0,0,0,11,0,0,0],["2025-09-29",0,110479,0,0,0,11,0,0,0],["2025-09-29",0,109582,0,0,0,11,0,0,0],["2025-09-29",0,109384,0,0,0,11,0,0,0],["2025-09-29",0,107276,0,0,0,11,0,0,0],["2025-09-29",0,106336,0,0,0,11,0,0,0],["2025-09-29",0,102302,0,0,0,11,0,0,0],["2025-09-29",0,102000,0,0,0,11,0,0,0],["2025-09-29",0,100947,0,0,0,11,0,0,0],["2025-09-29",0,100673,0,0,0,11,0,0,0],["2025-09-29",0,99536,0,0,0,11,0,0,0],["2025-09-29",0,99281,0,0,0,11,0,0,0],["2025-09-29",0,98375,0,0,0,11,0,0,0],["2025-09-29",0,98160,0,0,0,11,0,0,0],["2025-09-29",0,95495,0,0,0,11,0,0,0],["2025-09-29",0,94367,0,0,0,11,0,0,0],["2025-09-29",0,93966,0,0,0,11,0,0,0],["2025-09-29",0,92862,0,0,0,11,0,0,0],["2025-09-29",0,92610,0,0,0,11,0,0,0],["2025-09-29",0,92171,0,0,0,11,0,0,0],["2025-09-29",0,91572,0,0,0,11,0,0,0],["2025-09-29",0,90655,0,0,0,11,0,0,0],["2025-09-29",0,88910,0,0,0,11,0,0,0],["2025-09-29",0,86997,0,0,0,11,0,0,0],["2025-09-29",0,86222,0,0,0,11,0,0,0],["2025-09-29",0,85890,0,0,0,11,0,0,0],["2025-09-29",0,85890,0,0,0,11,0,0,0],["2025-09-29",0,83252,0,0,0,11,0,0,0],["2025-09-29",0,81650,0,0,0,11,0,0,0],["2025-09-29",0,81168,0,0,0,11,0,0,0],["2025-09-29",0,80914,0,0,0,11,0,0,0],["2025-09-29",0,80850,0,0,0,11,0,0,0],["2025-09-29",0,79755,0,0,0,11,0,0,0],["2025-09-29",0,79224,0,0,0,11,0,0,0],["2025-09-29",0,79200,0,0,0,11,0,0,0],["2025-09-29",0,78447,0,0,0,11,0,0,0],["2025-09-29",0,77301,0,0,0,11,0,0,0],["2025-09-29",0,77301,0,0,0,11,0,0,0],["2025-09-29",0,76230,0,0,0,11,0,0,0],["2025-09-29",0,75019,0,0,0,11,0,0,0],["2025-09-29",0,74119,0,0,0,11,0,0,0],["2025-09-29",0,72500,0,0,0,11,0,0,0],["2025-09-29",0,72323,0,0,0,11,0,0,0],["2025-09-29",0,72281,0,0,0,11,0,0,0],["2025-09-29",0,72041,0,0,0,11,0,0,0],["2025-09-29",0,72037,0,0,0,11,0,0,0],["2025-09-29",0,72033,0,0,0,11,0,0,0],["2025-09-29",0,71546,0,0,0,11,0,0,0],["2025-09-29",0,71379,0,0,0,11,0,0,0],["2025-09-29",0,71008,0,0,0,11,0,0,0],["2025-09-29",0,70844,0,0,0,11,0,0,0],["2025-09-29",0,70439,0,0,0,11,0,0,0],["2025-09-29",0,70220,0,0,0,11,0,0,0],["2025-09-29",0,69442,0,0,0,11,0,0,0],["2025-09-29",0,68712,0,0,0,11,0,0,0],["2025-09-29",0,68607,0,0,0,11,0,0,0],["2025-09-29",0,67963,0,0,0,11,0,0,0],["2025-09-29",0,67481,0,0,0,11,0,0,0],["2025-09-29",0,66435,1,0,0,11,0,1,0],["2025-09-29",0,65464,0,0,0,11,0,0,0],["2025-09-29",0,65340,0,0,0,11,0,0,0],["2025-09-29",0,65340,0,0,0,11,0,0,0],["2025-09-29",0,64725,0,0,0,11,0,0,0],["2025-09-29",0,64127,0,0,0,11,0,0,0],["2025-09-29",0,63804,0,0,0,11,0,0,0],["2025-09-29",0,63804,0,0,0,11,0,0,0],["2025-09-29",0,62937,0,0,0,11,0,0,0],["2025-09-29",0,62744,0,0,0,11,0,0,0],["2025-09-29",0,62738,0,0,0,11,0,0,0],["2025-09-29",0,62577,0,0,0,11,0,0,0],["2025-09-29",0,62543,0,0,0,11,0,0,0],["2025-09-29",0,62431,0,0,0,11,0,0,0],["2025-09-29",0,61901,0,0,0,11,0,0,0],["2025-09-29",0,61677,0,0,0,11,0,0,0],["2025-09-29",0,61512,0,0,0,11,0,0,0],["2025-09-29",0,61350,0,0,0,11,0,0,0],["2025-09-29",0,61350,0,0,0,11,0,0,0],["2025-09-29",0,61350,0,0,0,11,0,0,0],["2025-09-29",0,61350,0,0,0,11,0,0,0],["2025-09-29",0,61109,0,0,0,11,0,0,0],["2025-09-29",0,60830,1,0,0,11,0,1,0],["2025-09-29",0,60588,1,0,0,11,0,1,0],["2025-09-29",0,60391,0,0,0,11,0,0,0],["2025-09-29",0,59921,0,0,0,11,0,0,0],["2025-09-29",0,59722,0,0,0,11,0,0,0],["2025-09-29",0,59718,0,0,0,11,0,0,0],["2025-09-29",0,58896,0,0,0,11,0,0,0],["2025-09-29",0,58741,0,0,0,11,0,0,0],["2025-09-29",0,58650,0,0,0,11,0,0,0],["2025-09-29",0,58606,0,0,0,11,0,0,0],["2025-09-29",0,57600,0,0,0,11,0,0,0],["2025-09-29",0,56791,0,0,0,11,0,0,0],["2025-09-29",0,56417,0,0,0,11,0,0,0],["2025-09-29",0,56332,0,0,0,11,0,0,0],["2025-09-29",0,56136,0,0,0,11,0,0,0],["2025-09-29",0,55858,1,0,0,11,0,1,0],["2025-09-29",0,55215,0,0,0,11,0,0,0],["2025-09-29",0,54645,0,0,0,11,0,0,0],["2025-09-29",0,54423,0,0,0,11,0,0,0],["2025-09-29",0,53988,0,0,0,11,0,0,0],["2025-09-29",0,53988,0,0,0,11,0,0,0],["2025-09-29",0,53375,0,0,0,11,0,0,0],["2025-09-29",0,52576,0,0,0,11,0,0,0],["2025-09-29",0,52058,0,0,0,11,0,0,0],["2025-09-29",0,52021,0,0,0,11,0,0,0],["2025-09-29",0,51534,0,0,0,11,0,0,0],["2025-09-29",0,51470,0,0,0,11,0,0,0],["2025-09-29",0,51298,0,0,0,11,0,0,0],["2025-09-29",0,50518,0,0,0,11,0,0,0],["2025-09-29",0,50419,1,0,0,11,0,1,0],["2025-09-26",0,7426800,14,6,0,11,0,3,0],["2025-09-26",731,1993747,2,0,0,11,0,2,0],["2025-09-26",683,1490000,3,1,0,11,0,3,0],["2025-09-26",683,459000,3,1,0,11,0,3,0],["2025-09-26",731,428995,2,0,0,11,0,2,0],["2025-09-26",0,342492,13,4,0,11,0,7,0],["2025-09-26",729,328171,9,7,0,11,0,4,0],["2025-09-26",0,240983,13,4,0,11,0,7,0],["2025-09-26",0,228283,13,4,0,11,0,7,0],["2025-09-26",0,228283,13,4,0,11,0,7,0],["2025-09-26",0,228283,13,4,0,11,0,7,0],["2025-09-26",0,228283,13,4,0,11,0,7,0],["2025-09-26",0,228283,13,4,0,11,0,7,0],["2025-09-26",0,228283,13,4,0,11,0,7,0],["2025-09-26",0,228283,13,4,0,11,0,7,0],["2025-09-26",0,228283,13,4,0,11,0,7,0],["2025-09-26",729,227571,20,7,0,11,0,4,0],["2025-09-26",683,184000,3,1,0,11,0,3,0],["2025-09-26",793,158608,13,4,0,11,0,7,0],["2025-09-26",727,151400,9,5,0,11,0,3,0],["2025-09-26",729,136897,20,7,0,11,0,4,0],["2025-09-26",732,129770,12,3,0,11,0,3,0],["2025-09-26",729,121110,20,7,0,11,0,4,0],["2025-09-26",781,114167,13,4,0,11,0,7,0],["2025-09-26",782,114167,13,4,0,11,0,7,0],["2025-09-26",1705,114167,13,4,0,11,0,7,0],["2025-09-26",1706,114167,13,4,0,11,0,7,0],["2025-09-26",0,114167,13,4,0,11,0,7,0],["2025-09-26",1707,114167,13,4,0,11,0,7,0],["2025-09-26",783,114167,13,4,0,11,0,7,0],["2025-09-26",784,114167,13,4,0,11,0,7,0],["2025-09-26",0,114167,13,4,0,11,0,7,0],["2025-09-26",785,114167,13,4,0,11,0,7,0],["2025-09-26",786,114167,13,4,0,11,0,7,0],["2025-09-26",0,114167,13,4,0,11,0,7,0],["2025-09-26",787,114167,13,4,0,11,0,7,0],["2025-09-26",0,114167,13,4,0,11,0,7,0],["2025-09-26",1708,114167,13,4,0,11,0,7,0],["2025-09-26",1709,114167,13,4,0,11,0,7,0],["2025-09-26",788,114167,13,4,0,11,0,7,0],["2025-09-26",789,114167,13,4,0,11,0,7,0],["2025-09-26",790,114167,13,4,0,11,0,7,0],["2025-09-26",1710,114167,13,4,0,11,0,7,0],["2025-09-26",791,114167,13,4,0,11,0,7,0],["2025-09-26",0,114167,13,4,0,11,0,7,0],["2025-09-26",792,114167,13,4,0,11,0,7,0],["2025-09-26",793,114167,13,4,0,11,0,7,0],["2025-09-26",811,114167,13,4,0,11,0,7,0],["2025-09-26",1711,114167,13,4,0,11,0,7,0],["2025-09-26",1712,114167,13,4,0,11,0,7,0],["2025-09-26",1713,114167,13,4,0,11,0,7,0],["2025-09-26",1714,114167,13,4,0,11,0,7,0],["2025-09-26",1715,114167,13,4,0,11,0,7,0],["2025-09-26",1716,114167,13,4,0,11,0,7,0],["2025-09-26",1717,114167,13,4,0,11,0,7,0],["2025-09-26",812,114167,13,4,0,11,0,7,0],["2025-09-26",1718,114167,13,4,0,11,0,7,0],["2025-09-26",1719,114167,13,4,0,11,0,7,0],["2025-09-26",813,114167,13,4,0,11,0,7,0],["2025-09-26",814,114167,13,4,0,11,0,7,0],["2025-09-26",815,114167,13,4,0,11,0,7,0],["2025-09-26",0,114167,13,4,0,11,0,7,0],["2025-09-26",816,114167,13,4,0,11,0,7,0],["2025-09-26",817,114167,13,4,0,11,0,7,0],["2025-09-26",818,114167,13,4,0,11,0,7,0],["2025-09-26",0,114167,13,4,0,11,0,7,0],["2025-09-26",819,114167,13,4,0,11,0,7,0],["2025-09-26",820,114167,13,4,0,11,0,7,0],["2025-09-26",821,114167,13,4,0,11,0,7,0],["2025-09-26",0,114167,13,4,0,11,0,7,0],["2025-09-26",822,114167,13,4,0,11,0,7,0],["2025-09-26",823,114167,13,4,0,11,0,7,0],["2025-09-26",1720,114167,13,4,0,11,0,7,0],["2025-09-26",1721,114167,13,4,0,11,0,7,0],["2025-09-26",824,114167,13,4,0,11,0,7,0],["2025-09-26",825,114167,13,4,0,11,0,7,0],["2025-09-26",826,114167,13,4,0,11,0,7,0],["2025-09-26",827,114167,13,4,0,11,0,7,0],["2025-09-26",828,114167,13,4,0,11,0,7,0],["2025-09-26",829,114167,13,4,0,11,0,7,0],["2025-09-26",830,114167,13,4,0,11,0,7,0],["2025-09-26",831,114167,13,4,0,11,0,7,0],["2025-09-26",832,114167,13,4,0,11,0,7,0],["2025-09-26",833,114167,13,4,0,11,0,7,0],["2025-09-26",834,114167,13,4,0,11,0,7,0],["2025-09-26",835,114167,13,4,0,11,0,7,0],["2025-09-26",836,114167,13,4,0,11,0,7,0],["2025-09-26",837,114167,13,4,0,11,0,7,0],["2025-09-26",683,77300,3,1,0,11,0,3,0],["2025-09-26",683,64000,3,1,0,11,0,3,0],["2025-09-26",729,62848,1,7,0,11,0,1,0],["2025-09-26",781,62244,13,4,0,11,0,7,0],["2025-09-26",0,57195,1,7,0,11,0,1,0],["2025-09-26",628,56000,1,0,0,11,0,1,0],["2025-09-26",729,53592,1,7,0,11,0,1,0],["2025-09-26",1714,52342,13,4,0,11,0,7,0],["2025-09-25",239,61283400,0,0,0,11,1,0,0],["2025-09-25",239,41415577,6,0,0,11,1,5,0],["2025-09-25",1080,34978349,3,1,0,11,2,3,0],["2025-09-25",1415,30000000,3,1,0,11,0,3,0],["2025-09-25",1070,24579313,1,0,0,11,0,1,0],["2025-09-25",570,11742059,3,1,0,11,2,3,0],["2025-09-25",1093,7507245,4,0,0,11,0,4,0],["2025-09-25",128,7455500,1,3,0,11,0,1,0],["2025-09-25",508,5761831,1,0,0,11,0,1,0],["2025-09-25",978,5375000,18,2,0,11,0,6,0],["2025-09-25",680,4053700,7,3,0,11,0,3,0],["2025-09-25",0,4000000,3,1,0,11,0,3,0],["2025-09-25",239,3689995,6,0,0,11,1,5,0],["2025-09-25",87,3287155,9,5,0,11,0,3,0],["2025-09-25",696,3000800,1,0,0,11,0,1,0],["2025-09-25",944,2916200,1,0,0,11,0,1,0],["2025-09-25",944,2563089,1,0,0,11,0,1,0],["2025-09-25",151,2558333,1,0,0,11,0,1,0],["2025-09-25",717,2082300,20,3,0,11,0,3,0],["2025-09-25",308,2064600,1,0,0,11,0,1,0],["2025-09-25",628,1786298,0,0,0,11,0,0,0],["2025-09-25",654,1750000,3,1,0,11,0,3,0],["2025-09-25",696,1742400,1,0,0,11,0,1,0],["2025-09-25",46,1573128,1,0,0,11,0,1,0],["2025-09-25",1435,1434062,12,3,0,11,0,3,0],["2025-09-25",140,1322250,17,2,0,11,0,3,0],["2025-09-25",0,1269500,14,6,0,11,0,3,0],["2025-09-25",239,1241667,1,0,0,11,1,1,0],["2025-09-25",635,1237457,7,0,0,11,0,3,0],["2025-09-25",87,1163162,3,1,0,11,0,3,0],["2025-09-25",2378,1040000,20,3,0,11,0,3,0],["2025-09-25",225,953500,18,0,0,11,0,6,0],["2025-09-25",1259,935400,1,0,0,11,0,1,0],["2025-09-25",231,898840,20,3,0,11,0,3,0],["2025-09-25",155,791000,2,0,0,11,0,2,0],["2025-09-25",2378,760000,20,3,0,11,0,3,0],["2025-09-25",128,730000,1,3,0,11,0,1,0],["2025-09-25",475,699987,17,2,0,11,0,3,0],["2025-09-25",906,670944,17,2,0,11,0,3,0],["2025-09-25",185,616225,9,5,0,11,0,3,0],["2025-09-25",70,599900,1,0,0,11,1,1,0],["2025-09-25",2126,556361,3,1,0,11,2,3,0],["2025-09-25",239,535049,6,0,0,11,1,5,0],["2025-09-25",155,534000,2,0,0,11,0,2,0],["2025-09-25",239,484312,6,0,0,11,1,5,0],["2025-09-25",2378,480000,20,3,0,11,0,3,0],["2025-09-25",628,433372,0,0,0,11,0,0,0],["2025-09-25",944,420000,1,0,0,11,0,1,0],["2025-09-25",607,375200,3,1,0,11,0,3,0],["2025-09-25",94,359249,9,5,0,11,0,3,0],["2025-09-25",1630,352300,3,1,0,11,3,3,0],["2025-09-25",581,349996,1,0,0,11,0,1,0],["2025-09-25",628,342076,0,0,0,11,0,0,0],["2025-09-25",991,338250,17,2,0,11,0,3,0],["2025-09-25",2380,300000,18,3,0,11,0,6,0],["2025-09-25",696,282400,1,0,0,11,0,1,0],["2025-09-25",13,279888,0,0,0,11,0,0,0],["2025-09-25",13,279720,0,0,0,11,0,0,0],["2025-09-25",13,279552,0,0,0,11,0,0,0],["2025-09-25",75,255500,2,0,0,11,0,2,0],["2025-09-25",1738,251429,1,0,0,11,0,1,0],["2025-09-25",87,231393,3,1,0,11,0,3,0],["2025-09-25",244,225000,1,0,0,11,0,1,0],["2025-09-25",2063,223896,9,5,0,11,0,3,0],["2025-09-25",958,222120,7,2,0,11,0,3,0],["2025-09-25",262,220628,0,3,0,11,0,0,0],["2025-09-25",561,212960,1,0,0,11,0,1,0],["2025-09-25",87,208993,4,0,0,11,0,4,0],["2025-09-25",87,206855,3,1,0,11,0,3,0],["2025-09-25",727,199900,9,5,0,11,0,3,0],["2025-09-25",117,196875,1,3,0,11,3,1,0],["2025-09-25",165,195000,2,0,0,11,0,2,0],["2025-09-25",851,194606,7,3,0,11,0,3,0],["2025-09-25",87,191605,20,0,0,11,0,3,0],["2025-09-25",87,186121,3,1,0,11,0,3,0],["2025-09-25",87,181849,3,1,0,11,0,3,0],["2025-09-25",75,175200,2,0,0,11,0,2,0],["2025-09-25",2377,175000,1,3,0,11,3,1,0],["2025-09-25",244,162000,1,0,0,11,0,1,0],["2025-09-25",566,161800,12,3,0,11,0,3,0],["2025-09-25",87,161637,3,1,0,11,0,3,0],["2025-09-25",564,160186,18,2,0,11,0,6,0],["2025-09-25",244,160000,1,0,0,11,0,1,0],["2025-09-25",87,159290,3,1,0,11,0,3,0],["2025-09-25",1197,157464,12,3,0,11,0,3,0],["2025-09-25",244,150000,1,0,0,11,0,1,0],["2025-09-25",87,149777,3,1,0,11,0,3,0],["2025-09-25",561,148466,1,0,0,11,0,1,0],["2025-09-25",87,148342,3,1,0,11,0,3,0],["2025-09-25",87,147789,3,1,0,11,0,3,0],["2025-09-25",230,138414,18,0,0,11,0,6,0],["2025-09-25",959,138222,2,2,0,11,0,2,0],["2025-09-25",581,130000,1,0,0,11,0,1,0],["2025-09-25",230,129960,18,0,0,11,0,6,0],["2025-09-25",117,128125,1,3,0,11,3,1,0],["2025-09-25",2376,128000,18,3,0,11,0,6,0],["2025-09-25",595,127655,12,3,0,11,0,3,0],["2025-09-25",479,126558,12,0,0,11,0,3,0],["2025-09-25",581,123000,1,0,0,11,0,1,0],["2025-09-25",501,120000,1,0,0,11,0,1,0],["2025-09-25",848,120000,1,0,0,11,0,1,0],["2025-09-25",87,117606,3,1,0,11,0,3,0],["2025-09-25",244,115000,1,0,0,11,0,1,0],["2025-09-25",593,114530,1,7,0,11,0,1,0],["2025-09-25",87,113466,3,1,0,11,0,3,0],["2025-09-25",244,112000,1,0,0,11,0,1,0],["2025-09-25",244,110000,1,0,0,11,0,1,0],["2025-09-25",230,108680,18,0,0,11,0,6,0],["2025-09-25",970,107250,1,3,0,11,0,1,0],["2025-09-25",2379,107100,18,3,0,11,0,6,0],["2025-09-25",87,107074,3,1,0,11,0,3,0],["2025-09-25",535,107007,20,3,0,11,0,3,0],["2025-09-25",87,106743,3,1,0,11,0,3,0],["2025-09-25",581,105000,1,0,0,11,0,1,0],["2025-09-25",982,105000,1,3,0,11,0,1,0],["2025-09-25",87,102137,3,1,0,11,0,3,0],["2025-09-25",87,101460,3,1,0,11,0,3,0],["2025-09-25",244,99000,1,0,0,11,0,1,0],["2025-09-25",244,98000,1,0,0,11,0,1,0],["2025-09-25",87,95476,3,1,0,11,0,3,0],["2025-09-25",244,95000,1,0,0,11,0,1,0],["2025-09-25",571,94864,20,7,0,11,5,4,0],["2025-09-25",87,94683,3,1,0,11,0,3,0],["2025-09-25",500,93493,12,3,0,11,0,3,0],["2025-09-25",498,93034,12,3,0,11,0,3,0],["2025-09-25",87,92746,4,0,0,11,0,4,0],["2025-09-25",479,92402,12,3,0,11,0,3,0],["2025-09-25",87,91093,20,3,0,11,0,3,0],["2025-09-25",87,90922,3,1,0,11,0,3,0],["2025-09-25",87,90155,3,1,0,11,0,3,0],["2025-09-25",87,89573,3,1,0,11,0,3,0],["2025-09-25",581,85400,1,0,0,11,0,1,0],["2025-09-25",128,85000,1,3,0,11,0,1,0],["2025-09-25",581,85000,1,0,0,11,0,1,0],["2025-09-25",117,84500,1,3,0,11,3,1,0],["2025-09-25",87,83703,3,1,0,11,0,3,0],["2025-09-25",46,81000,1,0,0,11,0,1,0],["2025-09-25",87,80872,3,1,0,11,0,3,0],["2025-09-25",571,80444,20,7,0,11,5,4,0],["2025-09-25",571,80444,20,7,0,11,5,4,0],["2025-09-25",571,80444,20,7,0,11,5,4,0],["2025-09-25",571,80444,20,7,0,11,5,4,0],["2025-09-25",571,80444,20,7,0,11,5,4,0],["2025-09-25",571,80444,20,7,0,11,5,4,0],["2025-09-25",571,80444,20,7,0,11,5,4,0],["2025-09-25",571,80444,20,7,0,11,5,4,0],["2025-09-25",571,80444,20,7,0,11,5,4,0],["2025-09-25",571,80444,20,7,0,11,5,4,0],["2025-09-25",87,76265,3,1,0,11,0,3,0],["2025-09-25",448,75705,1,0,0,11,0,1,0],["2025-09-25",581,75000,1,0,0,11,0,1,0],["2025-09-25",581,75000,1,0,0,11,0,1,0],["2025-09-25",478,73875,12,5,0,11,0,3,0],["2025-09-25",87,73121,3,1,0,11,0,3,0],["2025-09-25",87,72545,3,1,0,11,0,3,0],["2025-09-25",581,72000,1,0,0,11,0,1,0],["2025-09-25",1318,71800,12,3,0,11,0,3,0],["2025-09-25",165,71500,2,0,0,11,0,2,0],["2025-09-25",87,70978,4,0,0,11,0,4,0],["2025-09-25",1251,70800,0,3,0,11,0,0,0],["2025-09-25",87,70407,3,1,0,11,0,3,0],["2025-09-25",87,70405,3,1,0,11,0,3,0],["2025-09-25",157,70000,2,0,0,11,0,2,0],["2025-09-25",157,70000,2,0,0,11,0,2,0],["2025-09-25",157,70000,2,0,0,11,0,2,0],["2025-09-25",157,70000,2,0,0,11,0,2,0],["2025-09-25",571,69860,20,7,0,11,5,4,0],["2025-09-25",87,69714,4,0,0,11,0,4,0],["2025-09-25",87,68263,3,1,0,11,0,3,0],["2025-09-25",244,67500,1,0,0,11,0,1,0],["2025-09-25",244,67000,1,0,0,11,0,1,0],["2025-09-25",498,66516,12,3,0,11,0,3,0],["2025-09-25",498,66379,12,3,0,11,0,3,0],["2025-09-25",87,65820,3,1,0,11,0,3,0],["2025-09-25",581,65000,1,0,0,11,0,1,0],["2025-09-25",244,65000,1,0,0,11,0,1,0],["2025-09-25",87,64834,4,0,0,11,0,4,0],["2025-09-25",690,64495,8,3,0,11,0,3,0],["2025-09-25",87,63495,3,1,0,11,0,3,0],["2025-09-25",581,63384,1,0,0,11,0,1,0],["2025-09-25",87,63131,3,1,0,11,0,3,0],["2025-09-25",2083,62500,18,2,0,11,0,6,0],["2025-09-25",490,62085,12,3,0,11,0,3,0],["2025-09-25",651,61967,7,7,0,11,0,4,0],["2025-09-25",581,61900,1,0,0,11,0,1,0],["2025-09-25",87,61817,3,1,0,11,0,3,0],["2025-09-25",87,61618,3,1,0,11,0,3,0],["2025-09-25",87,61573,3,1,0,11,0,3,0],["2025-09-25",87,61319,3,1,0,11,0,3,0],["2025-09-25",87,61287,3,1,0,11,0,3,0],["2025-09-25",87,61264,3,1,0,11,0,3,0],["2025-09-25",2126,60450,3,1,0,11,2,3,0],["2025-09-25",581,60000,1,0,0,11,0,1,0],["2025-09-25",87,59969,3,1,0,11,0,3,0],["2025-09-25",87,59959,3,1,0,11,0,3,0],["2025-09-25",87,59912,4,0,0,11,0,4,0],["2025-09-25",244,59900,1,0,0,11,0,1,0],["2025-09-25",581,59300,1,0,0,11,0,1,0],["2025-09-25",581,59250,1,0,0,11,0,1,0],["2025-09-25",1197,59027,12,3,0,11,0,3,0],["2025-09-25",87,58949,3,1,0,11,0,3,0],["2025-09-25",87,58489,3,1,0,11,0,3,0],["2025-09-25",87,56029,3,1,0,11,0,3,0],["2025-09-25",490,55922,12,3,0,11,0,3,0],["2025-09-25",87,55903,3,1,0,11,0,3,0],["2025-09-25",87,55231,3,1,0,11,0,3,0],["2025-09-25",244,55000,1,0,0,11,0,1,0],["2025-09-25",161,55000,2,0,0,11,0,2,0],["2025-09-25",161,55000,2,0,0,11,0,2,0],["2025-09-25",161,55000,2,0,0,11,0,2,0],["2025-09-25",1197,54495,12,3,0,11,0,3,0],["2025-09-25",581,54000,1,0,0,11,0,1,0],["2025-09-25",87,53937,3,1,0,11,0,3,0],["2025-09-25",584,53809,7,7,0,11,0,4,0],["2025-09-25",2114,53525,18,5,0,11,0,6,0],["2025-09-25",448,53325,1,0,0,11,0,1,0],["2025-09-25",581,53000,1,0,0,11,0,1,0],["2025-09-25",87,52045,3,1,0,11,0,3,0],["2025-09-25",87,50521,3,1,0,11,0,3,0],["2025-09-25",87,50406,3,1,0,11,0,3,0],["2025-09-25",87,50381,3,1,0,11,0,3,0],["2025-09-24",327,2125000,1,0,0,11,0,1,0],["2025-09-24",327,2125000,1,0,0,11,0,1,0],["2025-09-24",306,1615000,1,0,0,11,0,1,0],["2025-09-24",306,1615000,1,0,0,11,0,1,0],["2025-09-24",312,1560000,1,0,0,11,0,1,0],["2025-09-24",2261,1214687,1,0,0,11,0,1,0],["2025-09-24",323,1149750,1,0,0,11,0,1,0],["2025-09-24",323,1149750,1,0,0,11,0,1,0],["2025-09-24",314,1122300,1,0,0,11,0,1,0],["2025-09-24",314,1122300,1,0,0,11,0,1,0],["2025-09-24",2262,1106334,1,0,0,11,0,1,0],["2025-09-24",2262,1106334,1,0,0,11,0,1,0],["2025-09-24",329,1100000,1,0,0,11,0,1,0],["2025-09-24",329,1100000,1,0,0,11,0,1,0],["2025-09-24",306,1092000,1,0,0,11,0,1,0],["2025-09-24",306,1092000,1,0,0,11,0,1,0],["2025-09-24",306,1040000,1,0,0,11,0,1,0],["2025-09-24",306,1040000,1,0,0,11,0,1,0],["2025-09-24",330,993544,1,0,0,11,0,1,0],["2025-09-24",330,993544,1,0,0,11,0,1,0],["2025-09-24",330,993544,1,0,0,11,0,1,0],["2025-09-24",330,993544,1,0,0,11,0,1,0],["2025-09-24",330,993544,1,0,0,11,0,1,0],["2025-09-24",330,993544,1,0,0,11,0,1,0],["2025-09-24",330,993544,1,0,0,11,0,1,0],["2025-09-24",330,993544,1,0,0,11,0,1,0],["2025-09-24",1372,875500,1,0,0,11,0,1,0],["2025-09-24",1372,875500,1,0,0,11,0,1,0],["2025-09-24",1372,875500,1,0,0,11,0,1,0],["2025-09-24",1372,875500,1,0,0,11,0,1,0],["2025-09-24",331,865309,1,0,0,11,0,1,0],["2025-09-24",331,865309,1,0,0,11,0,1,0],["2025-09-24",330,851609,1,0,0,11,0,1,0],["2025-09-24",312,847000,1,0,0,11,0,1,0],["2025-09-24",312,847000,1,0,0,11,0,1,0],["2025-09-24",295,845000,1,0,0,11,0,1,0],["2025-09-24",295,845000,1,0,0,11,0,1,0],["2025-09-24",295,845000,1,0,0,11,0,1,0],["2025-09-24",310,843264,1,0,0,11,0,1,0],["2025-09-24",310,843264,1,0,0,11,0,1,0],["2025-09-24",306,840400,1,0,0,11,0,1,0],["2025-09-24",306,840400,1,0,0,11,0,1,0],["2025-09-24",312,840000,1,0,0,11,0,1,0],["2025-09-24",312,840000,1,0,0,11,0,1,0],["2025-09-24",306,798300,1,0,0,11,0,1,0],["2025-09-24",306,798300,1,0,0,11,0,1,0],["2025-09-24",306,798300,1,0,0,11,0,1,0],["2025-09-24",306,798300,1,0,0,11,0,1,0],["2025-09-24",306,798300,1,0,0,11,0,1,0],["2025-09-24",306,798300,1,0,0,11,0,1,0],["2025-09-24",306,798300,1,0,0,11,0,1,0],["2025-09-24",306,798300,1,0,0,11,0,1,0],["2025-09-24",306,798300,1,0,0,11,0,1,0],["2025-09-24",321,793100,1,0,0,11,0,1,0],["2025-09-24",321,793100,1,0,0,11,0,1,0],["2025-09-24",2073,781215,1,0,0,11,0,1,0],["2025-09-24",2073,781215,1,0,0,11,0,1,0],["2025-09-24",300,775000,1,0,0,11,0,1,0],["2025-09-24",300,775000,1,0,0,11,0,1,0],["2025-09-24",295,750000,1,0,0,11,0,1,0],["2025-09-24",295,750000,1,0,0,11,0,1,0],["2025-09-24",295,750000,1,0,0,11,0,1,0],["2025-09-24",300,745000,1,0,0,11,0,1,0],["2025-09-24",300,745000,1,0,0,11,0,1,0],["2025-09-24",310,719421,1,0,0,11,0,1,0],["2025-09-24",310,719421,1,0,0,11,0,1,0],["2025-09-24",1767,700000,1,0,0,11,0,1,0],["2025-09-24",1767,700000,1,0,0,11,0,1,0],["2025-09-24",307,679700,1,0,0,11,0,1,0],["2025-09-24",307,679700,1,0,0,11,0,1,0],["2025-09-24",307,678688,1,0,0,11,0,1,0],["2025-09-24",307,678688,1,0,0,11,0,1,0],["2025-09-24",306,677300,1,0,0,11,0,1,0],["2025-09-24",306,677300,1,0,0,11,0,1,0],["2025-09-24",296,673782,1,0,0,11,0,1,0],["2025-09-24",296,673782,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",306,665300,1,0,0,11,0,1,0],["2025-09-24",315,665000,1,0,0,11,0,1,0],["2025-09-24",315,665000,1,0,0,11,0,1,0],["2025-09-24",2074,650000,1,0,0,11,0,1,0],["2025-09-24",2074,650000,1,0,0,11,0,1,0],["2025-09-24",306,645000,1,0,0,11,0,1,0],["2025-09-24",306,645000,1,0,0,11,0,1,0],["2025-09-24",434,635474,0,0,0,11,0,0,0],["2025-09-24",434,635474,0,0,0,11,0,0,0],["2025-09-24",292,632834,1,0,0,11,0,1,0],["2025-09-24",292,632834,1,0,0,11,0,1,0],["2025-09-24",292,632834,1,0,0,11,0,1,0],["2025-09-24",292,632834,1,0,0,11,0,1,0],["2025-09-24",292,632834,1,0,0,11,0,1,0],["2025-09-24",292,632834,1,0,0,11,0,1,0],["2025-09-24",292,632834,1,0,0,11,0,1,0],["2025-09-24",292,632834,1,0,0,11,0,1,0],["2025-09-24",292,632834,1,0,0,11,0,1,0],["2025-09-24",292,632834,1,0,0,11,0,1,0],["2025-09-24",292,632834,1,0,0,11,0,1,0],["2025-09-24",292,632834,1,0,0,11,0,1,0],["2025-09-24",308,597400,1,0,0,11,0,1,0],["2025-09-24",308,597400,1,0,0,11,0,1,0],["2025-09-24",308,597400,1,0,0,11,0,1,0],["2025-09-24",308,597400,1,0,0,11,0,1,0],["2025-09-24",308,597400,1,0,0,11,0,1,0],["2025-09-24",308,597400,1,0,0,11,0,1,0],["2025-09-24",308,597400,1,0,0,11,0,1,0],["2025-09-24",308,597400,1,0,0,11,0,1,0],["2025-09-24",308,597400,1,0,0,11,0,1,0],["2025-09-24",308,597400,1,0,0,11,0,1,0],["2025-09-24",308,597400,1,0,0,11,0,1,0],["2025-09-24",308,597400,1,0,0,11,0,1,0],["2025-09-24",306,595000,1,0,0,11,0,1,0],["2025-09-24",306,595000,1,0,0,11,0,1,0],["2025-09-24",445,571877,0,0,0,11,0,0,0],["2025-09-24",445,571877,0,0,0,11,0,0,0],["2025-09-24",306,560000,1,0,0,11,0,1,0],["2025-09-24",306,560000,1,0,0,11,0,1,0],["2025-09-24",306,560000,1,0,0,11,0,1,0],["2025-09-24",306,560000,1,0,0,11,0,1,0],["2025-09-24",292,542429,1,0,0,11,0,1,0],["2025-09-24",308,541405,1,0,0,11,0,1,0],["2025-09-24",308,541405,1,0,0,11,0,1,0],["2025-09-24",313,539500,1,0,0,11,0,1,0],["2025-09-24",313,539500,1,0,0,11,0,1,0],["2025-09-24",313,539500,1,0,0,11,0,1,0],["2025-09-24",313,539500,1,0,0,11,0,1,0],["2025-09-24",454,526994,0,0,0,11,0,0,0],["2025-09-24",454,526994,0,0,0,11,0,0,0],["2025-09-24",308,521695,1,0,0,11,0,1,0],["2025-09-24",308,521695,1,0,0,11,0,1,0],["2025-09-24",313,518250,1,0,0,11,0,1,0],["2025-09-24",313,518250,1,0,0,11,0,1,0],["2025-09-24",313,518250,1,0,0,11,0,1,0],["2025-09-24",313,518250,1,0,0,11,0,1,0],["2025-09-24",313,518250,1,0,0,11,0,1,0],["2025-09-24",307,517230,1,0,0,11,0,1,0],["2025-09-24",307,517230,1,0,0,11,0,1,0],["2025-09-24",308,514485,1,0,0,11,0,1,0],["2025-09-24",308,514485,1,0,0,11,0,1,0],["2025-09-24",841,512500,1,0,0,11,0,1,0],["2025-09-24",841,512500,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",2295,510056,1,0,0,11,0,1,0],["2025-09-24",308,504000,1,0,0,11,0,1,0],["2025-09-24",308,504000,1,0,0,11,0,1,0],["2025-09-24",318,502900,1,0,0,11,0,1,0],["2025-09-24",318,502900,1,0,0,11,0,1,0],["2025-09-24",1,500744,0,0,0,11,0,0,0],["2025-09-24",1,500744,0,0,0,11,0,0,0],["2025-09-24",363,498954,0,0,0,11,0,0,0],["2025-09-24",363,498954,0,0,0,11,0,0,0],["2025-09-24",295,482857,1,0,0,11,0,1,0],["2025-09-24",292,474625,1,0,0,11,0,1,0],["2025-09-24",445,467153,0,0,0,11,0,0,0],["2025-09-24",445,467153,0,0,0,11,0,0,0],["2025-09-24",313,462429,1,0,0,11,0,1,0],["2025-09-24",306,456171,1,0,0,11,0,1,0],["2025-09-24",1624,455000,1,0,0,11,0,1,0],["2025-09-24",1624,455000,1,0,0,11,0,1,0],["2025-09-24",451,453892,0,0,0,11,0,0,0],["2025-09-24",451,453892,0,0,0,11,0,0,0],["2025-09-24",34,453428,0,0,0,11,0,0,0],["2025-09-24",34,453428,0,0,0,11,0,0,0],["2025-09-24",34,453147,0,0,0,11,0,0,0],["2025-09-24",34,453147,0,0,0,11,0,0,0],["2025-09-24",2295,437191,1,0,0,11,0,1,0],["2025-09-24",306,434267,1,0,0,11,0,1,0],["2025-09-24",306,434267,1,0,0,11,0,1,0],["2025-09-24",357,429724,0,0,0,11,0,0,0],["2025-09-24",357,429724,0,0,0,11,0,0,0],["2025-09-24",295,428571,1,0,0,11,0,1,0],["2025-09-24",427,427896,0,0,0,11,0,0,0],["2025-09-24",427,427896,0,0,0,11,0,0,0],["2025-09-24",308,426532,1,0,0,11,0,1,0],["2025-09-24",308,426532,1,0,0,11,0,1,0],["2025-09-24",313,408814,1,0,0,11,0,1,0],["2025-09-24",313,408814,1,0,0,11,0,1,0],["2025-09-24",359,399972,0,0,0,11,0,0,0],["2025-09-24",359,399972,0,0,0,11,0,0,0],["2025-09-24",412,391665,0,0,0,11,0,0,0],["2025-09-24",412,391665,0,0,0,11,0,0,0],["2025-09-24",397,389302,0,0,0,11,0,0,0],["2025-09-24",397,389302,0,0,0,11,0,0,0],["2025-09-24",360,374026,0,0,0,11,0,0,0],["2025-09-24",360,374026,0,0,0,11,0,0,0],["2025-09-24",410,371198,0,0,0,11,0,0,0],["2025-09-24",410,371198,0,0,0,11,0,0,0],["2025-09-24",363,365138,0,0,0,11,0,0,0],["2025-09-24",363,365138,0,0,0,11,0,0,0],["2025-09-24",359,363101,0,0,0,11,0,0,0],["2025-09-24",359,363101,0,0,0,11,0,0,0],["2025-09-24",295,362143,1,0,0,11,0,1,0],["2025-09-24",409,358866,0,0,0,11,0,0,0],["2025-09-24",409,358866,0,0,0,11,0,0,0],["2025-09-24",308,341371,1,0,0,11,0,1,0],["2025-09-24",461,339060,0,0,0,11,0,0,0],["2025-09-24",461,339060,0,0,0,11,0,0,0],["2025-09-24",461,339060,0,0,0,11,0,0,0],["2025-09-24",461,339060,0,0,0,11,0,0,0],["2025-09-24",461,339060,0,0,0,11,0,0,0],["2025-09-24",461,339060,0,0,0,11,0,0,0],["2025-09-24",436,336200,0,0,0,11,0,0,0],["2025-09-24",436,336200,0,0,0,11,0,0,0],["2025-09-24",434,333382,0,0,0,11,0,0,0],["2025-09-24",434,333382,0,0,0,11,0,0,0],["2025-09-24",1,328296,0,0,0,11,0,0,0],["2025-09-24",1,328296,0,0,0,11,0,0,0],["2025-09-24",360,326086,0,0,0,11,0,0,0],["2025-09-24",360,326086,0,0,0,11,0,0,0],["2025-09-24",2,316794,0,0,0,11,0,0,0],["2025-09-24",2,316794,0,0,0,11,0,0,0],["2025-09-24",360,314925,0,0,0,11,0,0,0],["2025-09-24",360,314925,0,0,0,11,0,0,0],["2025-09-24",446,312758,0,0,0,11,0,0,0],["2025-09-24",446,312758,0,0,0,11,0,0,0],["2025-09-24",313,308286,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",292,300000,1,0,0,11,0,1,0],["2025-09-24",360,292314,0,0,0,11,0,0,0],["2025-09-24",360,292314,0,0,0,11,0,0,0],["2025-09-24",2295,291461,1,0,0,11,0,1,0],["2025-09-24",357,285490,0,0,0,11,0,0,0],["2025-09-24",357,285490,0,0,0,11,0,0,0],["2025-09-24",357,284928,0,0,0,11,0,0,0],["2025-09-24",357,284928,0,0,0,11,0,0,0],["2025-09-24",424,283729,0,0,0,11,0,0,0],["2025-09-24",424,283729,0,0,0,11,0,0,0],["2025-09-24",2,274000,0,0,0,11,0,0,0],["2025-09-24",2,274000,0,0,0,11,0,0,0],["2025-09-24",2,273165,0,0,0,11,0,0,0],["2025-09-24",2,273165,0,0,0,11,0,0,0],["2025-09-24",426,270347,0,0,0,11,0,0,0],["2025-09-24",426,270347,0,0,0,11,0,0,0],["2025-09-24",357,268178,0,0,0,11,0,0,0],["2025-09-24",357,268178,0,0,0,11,0,0,0],["2025-09-24",446,268078,0,0,0,11,0,0,0],["2025-09-24",0,267228,1,0,0,11,0,1,0],["2025-09-24",1,266166,0,0,0,11,0,0,0],["2025-09-24",1,266166,0,0,0,11,0,0,0],["2025-09-24",409,264453,0,0,0,11,0,0,0],["2025-09-24",409,264453,0,0,0,11,0,0,0],["2025-09-24",388,264400,0,0,0,11,0,0,0],["2025-09-24",388,264400,0,0,0,11,0,0,0],["2025-09-24",1,261926,0,0,0,11,0,0,0],["2025-09-24",1,261926,0,0,0,11,0,0,0],["2025-09-24",419,260257,0,0,0,11,0,0,0],["2025-09-24",419,260257,0,0,0,11,0,0,0],["2025-09-24",350,257967,0,0,0,11,0,0,0],["2025-09-24",350,257967,0,0,0,11,0,0,0],["2025-09-24",352,256841,0,0,0,11,0,0,0],["2025-09-24",352,256841,0,0,0,11,0,0,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",311,256250,1,0,0,11,0,1,0],["2025-09-24",352,254877,0,0,0,11,0,0,0],["2025-09-24",352,254877,0,0,0,11,0,0,0],["2025-09-24",392,254786,0,0,0,11,0,0,0],["2025-09-24",392,254786,0,0,0,11,0,0,0],["2025-09-24",446,253017,0,0,0,11,0,0,0],["2025-09-24",446,253017,0,0,0,11,0,0,0],["2025-09-24",409,252176,0,0,0,11,0,0,0],["2025-09-24",409,252176,0,0,0,11,0,0,0],["2025-09-24",308,249312,1,0,0,11,0,1,0],["2025-09-24",308,249312,1,0,0,11,0,1,0],["2025-09-24",1,249107,0,0,0,11,0,0,0],["2025-09-24",1,249107,0,0,0,11,0,0,0],["2025-09-24",357,246892,0,0,0,11,0,0,0],["2025-09-24",357,246892,0,0,0,11,0,0,0],["2025-09-24",350,243458,0,0,0,11,0,0,0],["2025-09-24",350,243458,0,0,0,11,0,0,0],["2025-09-24",295,241429,1,0,0,11,0,1,0],["2025-09-24",295,241429,1,0,0,11,0,1,0],["2025-09-24",354,241002,0,0,0,11,0,0,0],["2025-09-24",354,241002,0,0,0,11,0,0,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",305,240000,1,0,0,11,0,1,0],["2025-09-24",2009,237584,0,0,0,11,0,0,0],["2025-09-24",2009,237584,0,0,0,11,0,0,0],["2025-09-24",438,234649,0,0,0,11,0,0,0],["2025-09-24",438,234649,0,0,0,11,0,0,0],["2025-09-24",436,232750,0,0,0,11,0,0,0],["2025-09-24",436,232750,0,0,0,11,0,0,0],["2025-09-24",363,229282,0,0,0,11,0,0,0],["2025-09-24",363,229282,0,0,0,11,0,0,0],["2025-09-24",423,227800,0,0,0,11,0,0,0],["2025-09-24",423,227800,0,0,0,11,0,0,0],["2025-09-24",357,227650,0,0,0,11,0,0,0],["2025-09-24",357,227650,0,0,0,11,0,0,0],["2025-09-24",388,226900,0,0,0,11,0,0,0],["2025-09-24",388,226900,0,0,0,11,0,0,0],["2025-09-24",1555,226734,0,0,0,11,0,0,0],["2025-09-24",1555,226734,0,0,0,11,0,0,0],["2025-09-24",347,226423,0,0,0,11,0,0,0],["2025-09-24",347,226423,0,0,0,11,0,0,0],["2025-09-24",388,224274,0,0,0,11,0,0,0],["2025-09-24",388,224274,0,0,0,11,0,0,0],["2025-09-24",358,223933,0,0,0,11,0,0,0],["2025-09-24",358,223933,0,0,0,11,0,0,0],["2025-09-24",313,222107,1,0,0,11,0,1,0],["2025-09-24",388,220869,0,0,0,11,0,0,0],["2025-09-24",388,220869,0,0,0,11,0,0,0],["2025-09-24",2,220255,0,0,0,11,0,0,0],["2025-09-24",2,220255,0,0,0,11,0,0,0],["2025-09-24",409,220200,0,0,0,11,0,0,0],["2025-09-24",409,220200,0,0,0,11,0,0,0],["2025-09-24",311,219643,1,0,0,11,0,1,0],["2025-09-24",357,214800,0,0,0,11,0,0,0],["2025-09-24",357,214800,0,0,0,11,0,0,0],["2025-09-24",0,213514,1,0,0,11,0,1,0],["2025-09-24",436,212592,0,0,0,11,0,0,0],["2025-09-24",436,212592,0,0,0,11,0,0,0],["2025-09-24",414,211000,0,0,0,11,0,0,0],["2025-09-24",414,211000,0,0,0,11,0,0,0],["2025-09-24",423,210311,0,0,0,11,0,0,0],["2025-09-24",423,210311,0,0,0,11,0,0,0],["2025-09-24",397,206169,0,0,0,11,0,0,0],["2025-09-24",397,206169,0,0,0,11,0,0,0],["2025-09-24",388,204418,0,0,0,11,0,0,0],["2025-09-24",388,204418,0,0,0,11,0,0,0],["2025-09-24",422,200512,0,0,0,11,0,0,0],["2025-09-24",422,200512,0,0,0,11,0,0,0],["2025-09-24",839,200000,1,0,0,11,0,1,0],["2025-09-24",839,200000,1,0,0,11,0,1,0],["2025-09-24",839,200000,1,0,0,11,0,1,0],["2025-09-24",839,200000,1,0,0,11,0,1,0],["2025-09-24",309,200000,1,0,0,11,0,1,0],["2025-09-24",309,200000,1,0,0,11,0,1,0],["2025-09-24",309,200000,1,0,0,11,0,1,0],["2025-09-24",309,200000,1,0,0,11,0,1,0],["2025-09-24",309,200000,1,0,0,11,0,1,0],["2025-09-24",309,200000,1,0,0,11,0,1,0],["2025-09-24",309,200000,1,0,0,11,0,1,0],["2025-09-24",309,200000,1,0,0,11,0,1,0],["2025-09-24",357,199594,0,0,0,11,0,0,0],["2025-09-24",357,199594,0,0,0,11,0,0,0],["2025-09-24",1555,197229,0,0,0,11,0,0,0],["2025-09-24",1555,197229,0,0,0,11,0,0,0],["2025-09-24",358,195666,0,0,0,11,0,0,0],["2025-09-24",358,195666,0,0,0,11,0,0,0],["2025-09-24",382,194473,0,0,0,11,0,0,0],["2025-09-24",382,194473,0,0,0,11,0,0,0],["2025-09-24",421,194161,0,0,0,11,0,0,0],["2025-09-24",421,194161,0,0,0,11,0,0,0],["2025-09-24",357,192412,0,0,0,11,0,0,0],["2025-09-24",357,192412,0,0,0,11,0,0,0],["2025-09-24",363,191991,0,0,0,11,0,0,0],["2025-09-24",363,191991,0,0,0,11,0,0,0],["2025-09-24",457,191966,0,0,0,11,0,0,0],["2025-09-24",349,189991,0,0,0,11,0,0,0],["2025-09-24",349,189991,0,0,0,11,0,0,0],["2025-09-24",349,189991,0,0,0,11,0,0,0],["2025-09-24",349,189991,0,0,0,11,0,0,0],["2025-09-24",297,188840,1,0,0,11,0,1,0],["2025-09-24",297,188840,1,0,0,11,0,1,0],["2025-09-24",452,188442,0,0,0,11,0,0,0],["2025-09-24",452,188442,0,0,0,11,0,0,0],["2025-09-24",432,187200,0,0,0,11,0,0,0],["2025-09-24",432,187200,0,0,0,11,0,0,0],["2025-09-24",455,185500,0,0,0,11,0,0,0],["2025-09-24",455,185500,0,0,0,11,0,0,0],["2025-09-24",2076,185000,0,0,0,11,0,0,0],["2025-09-24",2076,185000,0,0,0,11,0,0,0],["2025-09-24",424,184569,0,0,0,11,0,0,0],["2025-09-24",424,184569,0,0,0,11,0,0,0],["2025-09-24",349,184160,0,0,0,11,0,0,0],["2025-09-24",349,184160,0,0,0,11,0,0,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",290,183548,1,0,0,11,0,1,0],["2025-09-24",311,183036,1,0,0,11,0,1,0],["2025-09-24",1555,182956,0,0,0,11,0,0,0],["2025-09-24",1555,182956,0,0,0,11,0,0,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",290,182250,1,0,0,11,0,1,0],["2025-09-24",382,181091,0,0,0,11,0,0,0],["2025-09-24",382,181091,0,0,0,11,0,0,0],["2025-09-24",1555,181091,0,0,0,11,0,0,0],["2025-09-24",1555,181091,0,0,0,11,0,0,0],["2025-09-24",0,180236,1,0,0,11,0,1,0],["2025-09-24",386,179494,0,0,0,11,0,0,0],["2025-09-24",386,179494,0,0,0,11,0,0,0],["2025-09-24",378,177984,0,0,0,11,0,0,0],["2025-09-24",378,177984,0,0,0,11,0,0,0],["2025-09-24",388,177530,0,0,0,11,0,0,0],["2025-09-24",388,177530,0,0,0,11,0,0,0],["2025-09-24",386,177408,0,0,0,11,0,0,0],["2025-09-24",386,177408,0,0,0,11,0,0,0],["2025-09-24",375,176822,0,0,0,11,0,0,0],["2025-09-24",375,176822,0,0,0,11,0,0,0],["2025-09-24",430,176425,0,0,0,11,0,0,0],["2025-09-24",430,176425,0,0,0,11,0,0,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",293,176280,1,0,0,11,0,1,0],["2025-09-24",410,176159,0,0,0,11,0,0,0],["2025-09-24",410,176159,0,0,0,11,0,0,0],["2025-09-24",358,175935,0,0,0,11,0,0,0],["2025-09-24",358,175935,0,0,0,11,0,0,0],["2025-09-24",378,175240,0,0,0,11,0,0,0],["2025-09-24",378,175240,0,0,0,11,0,0,0],["2025-09-24",0,175230,1,0,0,11,0,1,0],["2025-09-24",410,174900,0,0,0,11,0,0,0],["2025-09-24",410,174900,0,0,0,11,0,0,0],["2025-09-24",378,174856,0,0,0,11,0,0,0],["2025-09-24",378,174856,0,0,0,11,0,0,0],["2025-09-24",402,174807,0,0,0,11,0,0,0],["2025-09-24",402,174807,0,0,0,11,0,0,0],["2025-09-24",386,174707,0,0,0,11,0,0,0],["2025-09-24",386,174707,0,0,0,11,0,0,0],["2025-09-24",378,174625,0,0,0,11,0,0,0],["2025-09-24",378,174625,0,0,0,11,0,0,0],["2025-09-24",378,174625,0,0,0,11,0,0,0],["2025-09-24",378,174625,0,0,0,11,0,0,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",290,173705,1,0,0,11,0,1,0],["2025-09-24",398,173234,0,0,0,11,0,0,0],["2025-09-24",398,173234,0,0,0,11,0,0,0],["2025-09-24",297,172204,1,0,0,11,0,1,0],["2025-09-24",297,172204,1,0,0,11,0,1,0],["2025-09-24",324,172000,1,0,0,11,0,1,0],["2025-09-24",324,172000,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",291,171647,1,0,0,11,0,1,0],["2025-09-24",386,171637,0,0,0,11,0,0,0],["2025-09-24",386,171637,0,0,0,11,0,0,0],["2025-09-24",409,171508,0,0,0,11,0,0,0],["2025-09-24",409,171508,0,0,0,11,0,0,0],["2025-09-24",292,171429,1,0,0,11,0,1,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",401,169000,0,0,0,11,0,0,0],["2025-09-24",1555,168077,0,0,0,11,0,0,0],["2025-09-24",1555,168077,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",368,167945,0,0,0,11,0,0,0],["2025-09-24",448,166818,0,0,0,11,0,0,0],["2025-09-24",448,166818,0,0,0,11,0,0,0],["2025-09-24",0,166693,1,0,0,11,0,1,0],["2025-09-24",378,166530,0,0,0,11,0,0,0],["2025-09-24",378,166530,0,0,0,11,0,0,0],["2025-09-24",378,166530,0,0,0,11,0,0,0],["2025-09-24",378,166530,0,0,0,11,0,0,0],["2025-09-24",378,166530,0,0,0,11,0,0,0],["2025-09-24",378,166530,0,0,0,11,0,0,0],["2025-09-24",378,166530,0,0,0,11,0,0,0],["2025-09-24",378,166530,0,0,0,11,0,0,0],["2025-09-24",2012,166400,0,0,0,11,0,0,0],["2025-09-24",2012,166400,0,0,0,11,0,0,0],["2025-09-24",2012,166400,0,0,0,11,0,0,0],["2025-09-24",2012,166400,0,0,0,11,0,0,0],["2025-09-24",2012,166400,0,0,0,11,0,0,0],["2025-09-24",2012,166400,0,0,0,11,0,0,0],["2025-09-24",2012,166400,0,0,0,11,0,0,0],["2025-09-24",436,166027,0,0,0,11,0,0,0],["2025-09-24",436,166027,0,0,0,11,0,0,0],["2025-09-24",303,165984,1,0,0,11,0,1,0],["2025-09-24",303,165984,1,0,0,11,0,1,0],["2025-09-24",303,165984,1,0,0,11,0,1,0],["2025-09-24",303,165984,1,0,0,11,0,1,0],["2025-09-24",291,165045,1,0,0,11,0,1,0],["2025-09-24",291,165045,1,0,0,11,0,1,0],["2025-09-24",291,165045,1,0,0,11,0,1,0],["2025-09-24",291,165045,1,0,0,11,0,1,0],["2025-09-24",291,165045,1,0,0,11,0,1,0],["2025-09-24",291,165045,1,0,0,11,0,1,0],["2025-09-24",457,164542,0,0,0,11,0,0,0],["2025-09-24",458,164320,0,0,0,11,0,0,0],["2025-09-24",458,164320,0,0,0,11,0,0,0],["2025-09-24",292,162934,1,0,0,11,0,1,0],["2025-09-24",292,162934,1,0,0,11,0,1,0],["2025-09-24",303,162480,1,0,0,11,0,1,0],["2025-09-24",303,162480,1,0,0,11,0,1,0],["2025-09-24",377,162042,0,0,0,11,0,0,0],["2025-09-24",377,162042,0,0,0,11,0,0,0],["2025-09-24",391,161812,0,0,0,11,0,0,0],["2025-09-24",391,161812,0,0,0,11,0,0,0],["2025-09-24",377,161227,0,0,0,11,0,0,0],["2025-09-24",377,161227,0,0,0,11,0,0,0],["2025-09-24",414,161079,0,0,0,11,0,0,0],["2025-09-24",414,161079,0,0,0,11,0,0,0],["2025-09-24",378,160778,0,0,0,11,0,0,0],["2025-09-24",378,160778,0,0,0,11,0,0,0],["2025-09-24",298,160618,1,0,0,11,0,1,0],["2025-09-24",298,160618,1,0,0,11,0,1,0],["2025-09-24",411,159605,0,0,0,11,0,0,0],["2025-09-24",411,159605,0,0,0,11,0,0,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",290,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",293,158538,1,0,0,11,0,1,0],["2025-09-24",290,157327,1,0,0,11,0,1,0],["2025-09-24",303,156832,1,0,0,11,0,1,0],["2025-09-24",303,156832,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",290,156671,1,0,0,11,0,1,0],["2025-09-24",401,156416,0,0,0,11,0,0,0],["2025-09-24",401,156416,0,0,0,11,0,0,0],["2025-09-24",290,156214,1,0,0,11,0,1,0],["2025-09-24",2077,156000,0,0,0,11,0,0,0],["2025-09-24",2077,156000,0,0,0,11,0,0,0],["2025-09-24",290,155845,1,0,0,11,0,1,0],["2025-09-24",290,155845,1,0,0,11,0,1,0],["2025-09-24",377,155810,0,0,0,11,0,0,0],["2025-09-24",377,155810,0,0,0,11,0,0,0],["2025-09-24",393,155460,0,0,0,11,0,0,0],["2025-09-24",393,155460,0,0,0,11,0,0,0],["2025-09-24",430,155452,0,0,0,11,0,0,0],["2025-09-24",430,155452,0,0,0,11,0,0,0],["2025-09-24",382,155185,0,0,0,11,0,0,0],["2025-09-24",382,155185,0,0,0,11,0,0,0],["2025-09-24",368,154800,0,0,0,11,0,0,0],["2025-09-24",368,154800,0,0,0,11,0,0,0],["2025-09-24",447,154395,0,0,0,11,0,0,0],["2025-09-24",447,154395,0,0,0,11,0,0,0],["2025-09-24",308,153831,1,0,0,11,0,1,0],["2025-09-24",308,153831,1,0,0,11,0,1,0],["2025-09-24",308,153831,1,0,0,11,0,1,0],["2025-09-24",308,153831,1,0,0,11,0,1,0],["2025-09-24",308,153831,1,0,0,11,0,1,0],["2025-09-24",308,153831,1,0,0,11,0,1,0],["2025-09-24",388,153467,0,0,0,11,0,0,0],["2025-09-24",388,153467,0,0,0,11,0,0,0],["2025-09-24",382,153325,0,0,0,11,0,0,0],["2025-09-24",382,153325,0,0,0,11,0,0,0],["2025-09-24",1187,152600,1,0,0,11,0,1,0],["2025-09-24",1187,152600,1,0,0,11,0,1,0],["2025-09-24",410,151747,0,0,0,11,0,0,0],["2025-09-24",410,151747,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",424,151626,0,0,0,11,0,0,0],["2025-09-24",454,151594,0,0,0,11,0,0,0],["2025-09-24",454,151594,0,0,0,11,0,0,0],["2025-09-24",294,151351,1,0,0,11,0,1,0],["2025-09-24",294,151351,1,0,0,11,0,1,0],["2025-09-24",294,151351,1,0,0,11,0,1,0],["2025-09-24",294,151351,1,0,0,11,0,1,0],["2025-09-24",293,151097,1,0,0,11,0,1,0],["2025-09-24",292,151063,1,0,0,11,0,1,0],["2025-09-24",292,151063,1,0,0,11,0,1,0],["2025-09-24",416,150100,0,0,0,11,0,0,0],["2025-09-24",416,150100,0,0,0,11,0,0,0],["2025-09-24",391,149661,0,0,0,11,0,0,0],["2025-09-24",391,149661,0,0,0,11,0,0,0],["2025-09-24",335,149453,0,0,0,11,0,0,0],["2025-09-24",335,149453,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",386,149142,0,0,0,11,0,0,0],["2025-09-24",378,148999,0,0,0,11,0,0,0],["2025-09-24",378,148999,0,0,0,11,0,0,0],["2025-09-24",378,148990,0,0,0,11,0,0,0],["2025-09-24",378,148990,0,0,0,11,0,0,0],["2025-09-24",290,148890,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",290,148837,1,0,0,11,0,1,0],["2025-09-24",1555,148801,0,0,0,11,0,0,0],["2025-09-24",1555,148801,0,0,0,11,0,0,0],["2025-09-24",357,148556,0,0,0,11,0,0,0],["2025-09-24",357,148556,0,0,0,11,0,0,0],["2025-09-24",444,148225,0,0,0,11,0,0,0],["2025-09-24",444,148225,0,0,0,11,0,0,0],["2025-09-24",444,148225,0,0,0,11,0,0,0],["2025-09-24",444,148225,0,0,0,11,0,0,0],["2025-09-24",444,148225,0,0,0,11,0,0,0],["2025-09-24",368,147800,0,0,0,11,0,0,0],["2025-09-24",368,147800,0,0,0,11,0,0,0],["2025-09-24",448,147328,0,0,0,11,0,0,0],["2025-09-24",448,147328,0,0,0,11,0,0,0],["2025-09-24",448,147328,0,0,0,11,0,0,0],["2025-09-24",448,147328,0,0,0,11,0,0,0],["2025-09-24",291,147126,1,0,0,11,0,1,0],["2025-09-24",291,147126,1,0,0,11,0,1,0],["2025-09-24",291,147126,1,0,0,11,0,1,0],["2025-09-24",366,147102,0,0,0,11,0,0,0],["2025-09-24",366,147102,0,0,0,11,0,0,0],["2025-09-24",292,147024,1,0,0,11,0,1,0],["2025-09-24",292,147024,1,0,0,11,0,1,0],["2025-09-24",386,145241,0,0,0,11,0,0,0],["2025-09-24",386,145241,0,0,0,11,0,0,0],["2025-09-24",838,145234,1,0,0,11,0,1,0],["2025-09-24",838,145234,1,0,0,11,0,1,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",368,145114,0,0,0,11,0,0,0],["2025-09-24",431,144626,0,0,0,11,0,0,0],["2025-09-24",431,144626,0,0,0,11,0,0,0],["2025-09-24",390,144165,0,0,0,11,0,0,0],["2025-09-24",390,144165,0,0,0,11,0,0,0],["2025-09-24",292,144142,1,0,0,11,0,1,0],["2025-09-24",292,144142,1,0,0,11,0,1,0],["2025-09-24",357,143768,0,0,0,11,0,0,0],["2025-09-24",357,143768,0,0,0,11,0,0,0],["2025-09-24",354,142004,0,0,0,11,0,0,0],["2025-09-24",354,142004,0,0,0,11,0,0,0],["2025-09-24",0,141972,1,0,0,11,0,1,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141947,0,0,0,11,0,0,0],["2025-09-24",410,141681,0,0,0,11,0,0,0],["2025-09-24",410,141681,0,0,0,11,0,0,0],["2025-09-24",381,141444,0,0,0,11,0,0,0],["2025-09-24",381,141444,0,0,0,11,0,0,0],["2025-09-24",320,141439,1,0,0,11,0,1,0],["2025-09-24",320,141439,1,0,0,11,0,1,0],["2025-09-24",424,140882,0,0,0,11,0,0,0],["2025-09-24",424,140882,0,0,0,11,0,0,0],["2025-09-24",362,140000,0,0,0,11,0,0,0],["2025-09-24",362,140000,0,0,0,11,0,0,0],["2025-09-24",393,140000,0,0,0,11,0,0,0],["2025-09-24",393,140000,0,0,0,11,0,0,0],["2025-09-24",393,140000,0,0,0,11,0,0,0],["2025-09-24",393,140000,0,0,0,11,0,0,0],["2025-09-24",393,140000,0,0,0,11,0,0,0],["2025-09-24",393,140000,0,0,0,11,0,0,0],["2025-09-24",1919,140000,0,0,0,11,0,0,0],["2025-09-24",1919,140000,0,0,0,11,0,0,0],["2025-09-24",448,140000,0,0,0,11,0,0,0],["2025-09-24",448,140000,0,0,0,11,0,0,0],["2025-09-24",410,139500,0,0,0,11,0,0,0],["2025-09-24",410,139500,0,0,0,11,0,0,0],["2025-09-24",391,139498,0,0,0,11,0,0,0],["2025-09-24",391,139498,0,0,0,11,0,0,0],["2025-09-24",448,139378,0,0,0,11,0,0,0],["2025-09-24",448,139378,0,0,0,11,0,0,0],["2025-09-24",428,139200,0,0,0,11,0,0,0],["2025-09-24",428,139200,0,0,0,11,0,0,0],["2025-09-24",368,139068,0,0,0,11,0,0,0],["2025-09-24",368,139068,0,0,0,11,0,0,0],["2025-09-24",397,138979,0,0,0,11,0,0,0],["2025-09-24",397,138979,0,0,0,11,0,0,0],["2025-09-24",429,138615,0,0,0,11,0,0,0],["2025-09-24",429,138615,0,0,0,11,0,0,0],["2025-09-24",402,138346,0,0,0,11,0,0,0],["2025-09-24",402,138346,0,0,0,11,0,0,0],["2025-09-24",842,138000,1,0,0,11,0,1,0],["2025-09-24",842,138000,1,0,0,11,0,1,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",344,137800,0,0,0,11,0,0,0],["2025-09-24",391,137800,0,0,0,11,0,0,0],["2025-09-24",391,137800,0,0,0,11,0,0,0],["2025-09-24",393,137800,0,0,0,11,0,0,0],["2025-09-24",393,137800,0,0,0,11,0,0,0],["2025-09-24",410,137800,0,0,0,11,0,0,0],["2025-09-24",410,137800,0,0,0,11,0,0,0],["2025-09-24",444,137800,0,0,0,11,0,0,0],["2025-09-24",444,137800,0,0,0,11,0,0,0],["2025-09-24",457,137800,0,0,0,11,0,0,0],["2025-09-24",457,137800,0,0,0,11,0,0,0],["2025-09-24",382,137482,0,0,0,11,0,0,0],["2025-09-24",382,137482,0,0,0,11,0,0,0],["2025-09-24",414,137383,0,0,0,11,0,0,0],["2025-09-24",414,137383,0,0,0,11,0,0,0],["2025-09-24",389,137270,0,0,0,11,0,0,0],["2025-09-24",389,137270,0,0,0,11,0,0,0],["2025-09-24",305,137143,1,0,0,11,0,1,0],["2025-09-24",453,137105,0,0,0,11,0,0,0],["2025-09-24",453,137105,0,0,0,11,0,0,0],["2025-09-24",1555,136893,0,0,0,11,0,0,0],["2025-09-24",1555,136893,0,0,0,11,0,0,0],["2025-09-24",1555,136846,0,0,0,11,0,0,0],["2025-09-24",1555,136846,0,0,0,11,0,0,0],["2025-09-24",391,136838,0,0,0,11,0,0,0],["2025-09-24",391,136838,0,0,0,11,0,0,0],["2025-09-24",0,136465,1,0,0,11,0,1,0],["2025-09-24",0,136369,1,0,0,11,0,1,0],["2025-09-24",410,136054,0,0,0,11,0,0,0],["2025-09-24",410,136054,0,0,0,11,0,0,0],["2025-09-24",290,135890,1,0,0,11,0,1,0],["2025-09-24",293,135890,1,0,0,11,0,1,0],["2025-09-24",394,135786,0,0,0,11,0,0,0],["2025-09-24",394,135786,0,0,0,11,0,0,0],["2025-09-24",394,135786,0,0,0,11,0,0,0],["2025-09-24",394,135786,0,0,0,11,0,0,0],["2025-09-24",424,135296,0,0,0,11,0,0,0],["2025-09-24",424,135296,0,0,0,11,0,0,0],["2025-09-24",381,135050,0,0,0,11,0,0,0],["2025-09-24",381,135050,0,0,0,11,0,0,0],["2025-09-24",381,135050,0,0,0,11,0,0,0],["2025-09-24",381,135050,0,0,0,11,0,0,0],["2025-09-24",444,135000,0,0,0,11,0,0,0],["2025-09-24",444,135000,0,0,0,11,0,0,0],["2025-09-24",290,134289,1,0,0,11,0,1,0],["2025-09-24",421,134272,0,0,0,11,0,0,0],["2025-09-24",421,134272,0,0,0,11,0,0,0],["2025-09-24",0,134226,1,0,0,11,0,1,0],["2025-09-24",0,134144,1,0,0,11,0,1,0],["2025-09-24",377,133896,0,0,0,11,0,0,0],["2025-09-24",377,133896,0,0,0,11,0,0,0],["2025-09-24",1555,133560,0,0,0,11,0,0,0],["2025-09-24",1555,133560,0,0,0,11,0,0,0],["2025-09-24",391,133556,0,0,0,11,0,0,0],["2025-09-24",391,133556,0,0,0,11,0,0,0],["2025-09-24",393,133556,0,0,0,11,0,0,0],["2025-09-24",393,133556,0,0,0,11,0,0,0],["2025-09-24",393,133251,0,0,0,11,0,0,0],["2025-09-24",414,132840,0,0,0,11,0,0,0],["2025-09-24",414,132840,0,0,0,11,0,0,0],["2025-09-24",292,132690,1,0,0,11,0,1,0],["2025-09-24",292,132690,1,0,0,11,0,1,0],["2025-09-24",381,132500,0,0,0,11,0,0,0],["2025-09-24",381,132500,0,0,0,11,0,0,0],["2025-09-24",381,132500,0,0,0,11,0,0,0],["2025-09-24",381,132500,0,0,0,11,0,0,0],["2025-09-24",407,132500,0,0,0,11,0,0,0],["2025-09-24",407,132500,0,0,0,11,0,0,0],["2025-09-24",444,132500,0,0,0,11,0,0,0],["2025-09-24",444,132500,0,0,0,11,0,0,0],["2025-09-24",444,132500,0,0,0,11,0,0,0],["2025-09-24",444,132500,0,0,0,11,0,0,0],["2025-09-24",381,132460,0,0,0,11,0,0,0],["2025-09-24",381,132460,0,0,0,11,0,0,0],["2025-09-24",1555,132391,0,0,0,11,0,0,0],["2025-09-24",1555,132391,0,0,0,11,0,0,0],["2025-09-24",335,132028,0,0,0,11,0,0,0],["2025-09-24",335,132028,0,0,0,11,0,0,0],["2025-09-24",386,131982,0,0,0,11,0,0,0],["2025-09-24",386,131982,0,0,0,11,0,0,0],["2025-09-24",444,131982,0,0,0,11,0,0,0],["2025-09-24",444,131982,0,0,0,11,0,0,0],["2025-09-24",391,131877,0,0,0,11,0,0,0],["2025-09-24",391,131877,0,0,0,11,0,0,0],["2025-09-24",1555,131758,0,0,0,11,0,0,0],["2025-09-24",1555,131758,0,0,0,11,0,0,0],["2025-09-24",391,130853,0,0,0,11,0,0,0],["2025-09-24",391,130853,0,0,0,11,0,0,0],["2025-09-24",377,130404,0,0,0,11,0,0,0],["2025-09-24",377,130404,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",401,130386,0,0,0,11,0,0,0],["2025-09-24",415,130200,0,0,0,11,0,0,0],["2025-09-24",415,130200,0,0,0,11,0,0,0],["2025-09-24",415,130200,0,0,0,11,0,0,0],["2025-09-24",415,130200,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",344,130000,0,0,0,11,0,0,0],["2025-09-24",372,130000,0,0,0,11,0,0,0],["2025-09-24",372,130000,0,0,0,11,0,0,0],["2025-09-24",381,130000,0,0,0,11,0,0,0],["2025-09-24",381,130000,0,0,0,11,0,0,0],["2025-09-24",393,130000,0,0,0,11,0,0,0],["2025-09-24",393,130000,0,0,0,11,0,0,0],["2025-09-24",393,130000,0,0,0,11,0,0,0],["2025-09-24",407,130000,0,0,0,11,0,0,0],["2025-09-24",407,130000,0,0,0,11,0,0,0],["2025-09-24",424,130000,0,0,0,11,0,0,0],["2025-09-24",448,130000,0,0,0,11,0,0,0],["2025-09-24",448,130000,0,0,0,11,0,0,0],["2025-09-24",351,129576,0,0,0,11,0,0,0],["2025-09-24",351,129576,0,0,0,11,0,0,0],["2025-09-24",410,128697,0,0,0,11,0,0,0],["2025-09-24",410,128697,0,0,0,11,0,0,0],["2025-09-24",292,128571,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",293,128494,1,0,0,11,0,1,0],["2025-09-24",444,128260,0,0,0,11,0,0,0],["2025-09-24",386,128053,0,0,0,11,0,0,0],["2025-09-24",386,128053,0,0,0,11,0,0,0],["2025-09-24",410,127783,0,0,0,11,0,0,0],["2025-09-24",410,127783,0,0,0,11,0,0,0],["2025-09-24",290,127575,1,0,0,11,0,1,0],["2025-09-24",1919,127500,0,0,0,11,0,0,0],["2025-09-24",415,127500,0,0,0,11,0,0,0],["2025-09-24",415,127500,0,0,0,11,0,0,0],["2025-09-24",354,127279,0,0,0,11,0,0,0],["2025-09-24",354,127279,0,0,0,11,0,0,0],["2025-09-24",369,127200,0,0,0,11,0,0,0],["2025-09-24",369,127200,0,0,0,11,0,0,0],["2025-09-24",372,127200,0,0,0,11,0,0,0],["2025-09-24",372,127200,0,0,0,11,0,0,0],["2025-09-24",393,127200,0,0,0,11,0,0,0],["2025-09-24",393,127200,0,0,0,11,0,0,0],["2025-09-24",410,127200,0,0,0,11,0,0,0],["2025-09-24",410,127200,0,0,0,11,0,0,0],["2025-09-24",410,127200,0,0,0,11,0,0,0],["2025-09-24",410,127200,0,0,0,11,0,0,0],["2025-09-24",410,127200,0,0,0,11,0,0,0],["2025-09-24",410,127200,0,0,0,11,0,0,0],["2025-09-24",411,127200,0,0,0,11,0,0,0],["2025-09-24",411,127200,0,0,0,11,0,0,0],["2025-09-24",444,127200,0,0,0,11,0,0,0],["2025-09-24",444,127200,0,0,0,11,0,0,0],["2025-09-24",414,127193,0,0,0,11,0,0,0],["2025-09-24",414,127193,0,0,0,11,0,0,0],["2025-09-24",444,127050,0,0,0,11,0,0,0],["2025-09-24",347,126580,0,0,0,11,0,0,0],["2025-09-24",347,126580,0,0,0,11,0,0,0],["2025-09-24",410,126556,0,0,0,11,0,0,0],["2025-09-24",410,126556,0,0,0,11,0,0,0],["2025-09-24",411,126334,0,0,0,11,0,0,0],["2025-09-24",411,126334,0,0,0,11,0,0,0],["2025-09-24",347,126281,0,0,0,11,0,0,0],["2025-09-24",347,126281,0,0,0,11,0,0,0],["2025-09-24",357,125720,0,0,0,11,0,0,0],["2025-09-24",357,125720,0,0,0,11,0,0,0],["2025-09-24",0,125546,1,0,0,11,0,1,0],["2025-09-24",423,125228,0,0,0,11,0,0,0],["2025-09-24",423,125228,0,0,0,11,0,0,0],["2025-09-24",365,125107,0,0,0,11,0,0,0],["2025-09-24",365,125107,0,0,0,11,0,0,0],["2025-09-24",368,125080,0,0,0,11,0,0,0],["2025-09-24",368,125080,0,0,0,11,0,0,0],["2025-09-24",367,125000,0,0,0,11,0,0,0],["2025-09-24",367,125000,0,0,0,11,0,0,0],["2025-09-24",1555,125000,0,0,0,11,0,0,0],["2025-09-24",1555,125000,0,0,0,11,0,0,0],["2025-09-24",391,125000,0,0,0,11,0,0,0],["2025-09-24",391,125000,0,0,0,11,0,0,0],["2025-09-24",0,124809,1,0,0,11,0,1,0],["2025-09-24",410,124594,0,0,0,11,0,0,0],["2025-09-24",410,124594,0,0,0,11,0,0,0],["2025-09-24",410,124594,0,0,0,11,0,0,0],["2025-09-24",357,124471,0,0,0,11,0,0,0],["2025-09-24",357,124471,0,0,0,11,0,0,0],["2025-09-24",411,124471,0,0,0,11,0,0,0],["2025-09-24",411,124471,0,0,0,11,0,0,0],["2025-09-24",444,124471,0,0,0,11,0,0,0],["2025-09-24",444,124471,0,0,0,11,0,0,0],["2025-09-24",444,124471,0,0,0,11,0,0,0],["2025-09-24",444,124471,0,0,0,11,0,0,0],["2025-09-24",307,124110,1,0,0,11,0,1,0],["2025-09-24",307,124110,1,0,0,11,0,1,0],["2025-09-24",0,123942,0,0,0,11,0,0,0],["2025-09-24",347,123596,0,0,0,11,0,0,0],["2025-09-24",347,123596,0,0,0,11,0,0,0],["2025-09-24",344,123397,0,0,0,11,0,0,0],["2025-09-24",344,123397,0,0,0,11,0,0,0],["2025-09-24",393,123397,0,0,0,11,0,0,0],["2025-09-24",393,123397,0,0,0,11,0,0,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",291,123367,1,0,0,11,0,1,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",368,123226,0,0,0,11,0,0,0],["2025-09-24",415,123200,0,0,0,11,0,0,0],["2025-09-24",415,123200,0,0,0,11,0,0,0],["2025-09-24",377,123066,0,0,0,11,0,0,0],["2025-09-24",377,123066,0,0,0,11,0,0,0],["2025-09-24",414,123018,0,0,0,11,0,0,0],["2025-09-24",414,123018,0,0,0,11,0,0,0],["2025-09-24",393,122240,0,0,0,11,0,0,0],["2025-09-24",393,122240,0,0,0,11,0,0,0],["2025-09-24",377,122206,0,0,0,11,0,0,0],["2025-09-24",377,122206,0,0,0,11,0,0,0],["2025-09-24",398,121900,0,0,0,11,0,0,0],["2025-09-24",398,121900,0,0,0,11,0,0,0],["2025-09-24",366,121645,0,0,0,11,0,0,0],["2025-09-24",366,121645,0,0,0,11,0,0,0],["2025-09-24",366,121645,0,0,0,11,0,0,0],["2025-09-24",366,121645,0,0,0,11,0,0,0],["2025-09-24",411,121645,0,0,0,11,0,0,0],["2025-09-24",411,121645,0,0,0,11,0,0,0],["2025-09-24",328,121100,1,0,0,11,0,1,0],["2025-09-24",328,121100,1,0,0,11,0,1,0],["2025-09-24",386,120809,0,0,0,11,0,0,0],["2025-09-24",386,120809,0,0,0,11,0,0,0],["2025-09-24",354,120744,0,0,0,11,0,0,0],["2025-09-24",354,120744,0,0,0,11,0,0,0],["2025-09-24",290,120432,1,0,0,11,0,1,0],["2025-09-24",290,120432,1,0,0,11,0,1,0],["2025-09-24",319,120000,1,0,0,11,0,1,0],["2025-09-24",319,120000,1,0,0,11,0,1,0],["2025-09-24",319,120000,1,0,0,11,0,1,0],["2025-09-24",319,120000,1,0,0,11,0,1,0],["2025-09-24",393,120000,0,0,0,11,0,0,0],["2025-09-24",393,120000,0,0,0,11,0,0,0],["2025-09-24",386,119827,0,0,0,11,0,0,0],["2025-09-24",386,119827,0,0,0,11,0,0,0],["2025-09-24",291,119820,1,0,0,11,0,1,0],["2025-09-24",291,119820,1,0,0,11,0,1,0],["2025-09-24",322,119500,1,0,0,11,0,1,0],["2025-09-24",322,119500,1,0,0,11,0,1,0],["2025-09-24",362,119250,0,0,0,11,0,0,0],["2025-09-24",362,119250,0,0,0,11,0,0,0],["2025-09-24",1920,119090,0,0,0,11,0,0,0],["2025-09-24",1920,119090,0,0,0,11,0,0,0],["2025-09-24",0,119031,1,0,0,11,0,1,0],["2025-09-24",2012,118857,0,0,0,11,0,0,0],["2025-09-24",381,118813,0,0,0,11,0,0,0],["2025-09-24",381,118813,0,0,0,11,0,0,0],["2025-09-24",291,118622,1,0,0,11,0,1,0],["2025-09-24",291,118622,1,0,0,11,0,1,0],["2025-09-24",291,118622,1,0,0,11,0,1,0],["2025-09-24",291,118622,1,0,0,11,0,1,0],["2025-09-24",417,118599,0,0,0,11,0,0,0],["2025-09-24",417,118599,0,0,0,11,0,0,0],["2025-09-24",381,118476,0,0,0,11,0,0,0],["2025-09-24",381,118476,0,0,0,11,0,0,0],["2025-09-24",381,118476,0,0,0,11,0,0,0],["2025-09-24",381,118476,0,0,0,11,0,0,0],["2025-09-24",397,118476,0,0,0,11,0,0,0],["2025-09-24",397,118476,0,0,0,11,0,0,0],["2025-09-24",1555,118247,0,0,0,11,0,0,0],["2025-09-24",1555,118247,0,0,0,11,0,0,0],["2025-09-24",414,118107,0,0,0,11,0,0,0],["2025-09-24",414,118107,0,0,0,11,0,0,0],["2025-09-24",391,118097,0,0,0,11,0,0,0],["2025-09-24",391,118097,0,0,0,11,0,0,0],["2025-09-24",409,117896,0,0,0,11,0,0,0],["2025-09-24",409,117896,0,0,0,11,0,0,0],["2025-09-24",1555,117660,0,0,0,11,0,0,0],["2025-09-24",1555,117660,0,0,0,11,0,0,0],["2025-09-24",347,116635,0,0,0,11,0,0,0],["2025-09-24",347,116635,0,0,0,11,0,0,0],["2025-09-24",393,116635,0,0,0,11,0,0,0],["2025-09-24",393,116635,0,0,0,11,0,0,0],["2025-09-24",411,116635,0,0,0,11,0,0,0],["2025-09-24",411,116635,0,0,0,11,0,0,0],["2025-09-24",1555,116600,0,0,0,11,0,0,0],["2025-09-24",1555,116600,0,0,0,11,0,0,0],["2025-09-24",393,116600,0,0,0,11,0,0,0],["2025-09-24",393,116600,0,0,0,11,0,0,0],["2025-09-24",393,116600,0,0,0,11,0,0,0],["2025-09-24",393,116600,0,0,0,11,0,0,0],["2025-09-24",393,116600,0,0,0,11,0,0,0],["2025-09-24",393,116600,0,0,0,11,0,0,0],["2025-09-24",394,116600,0,0,0,11,0,0,0],["2025-09-24",394,116600,0,0,0,11,0,0,0],["2025-09-24",394,116600,0,0,0,11,0,0,0],["2025-09-24",394,116600,0,0,0,11,0,0,0],["2025-09-24",395,116600,0,0,0,11,0,0,0],["2025-09-24",395,116600,0,0,0,11,0,0,0],["2025-09-24",411,116600,0,0,0,11,0,0,0],["2025-09-24",411,116600,0,0,0,11,0,0,0],["2025-09-24",411,116600,0,0,0,11,0,0,0],["2025-09-24",411,116600,0,0,0,11,0,0,0],["2025-09-24",294,116345,1,0,0,11,0,1,0],["2025-09-24",294,116345,1,0,0,11,0,1,0],["2025-09-24",414,116143,0,0,0,11,0,0,0],["2025-09-24",414,116143,0,0,0,11,0,0,0],["2025-09-24",369,116070,0,0,0,11,0,0,0],["2025-09-24",369,116070,0,0,0,11,0,0,0],["2025-09-24",424,116000,0,0,0,11,0,0,0],["2025-09-24",424,116000,0,0,0,11,0,0,0],["2025-09-24",303,115752,1,0,0,11,0,1,0],["2025-09-24",303,115752,1,0,0,11,0,1,0],["2025-09-24",303,115752,1,0,0,11,0,1,0],["2025-09-24",303,115752,1,0,0,11,0,1,0],["2025-09-24",294,115656,1,0,0,11,0,1,0],["2025-09-24",294,115656,1,0,0,11,0,1,0],["2025-09-24",416,115540,0,0,0,11,0,0,0],["2025-09-24",416,115540,0,0,0,11,0,0,0],["2025-09-24",444,115530,0,0,0,11,0,0,0],["2025-09-24",444,115530,0,0,0,11,0,0,0],["2025-09-24",444,115530,0,0,0,11,0,0,0],["2025-09-24",444,115530,0,0,0,11,0,0,0],["2025-09-24",291,115212,1,0,0,11,0,1,0],["2025-09-24",291,115212,1,0,0,11,0,1,0],["2025-09-24",291,115212,1,0,0,11,0,1,0],["2025-09-24",291,115212,1,0,0,11,0,1,0],["2025-09-24",417,115000,0,0,0,11,0,0,0],["2025-09-24",417,115000,0,0,0,11,0,0,0],["2025-09-24",292,114890,1,0,0,11,0,1,0],["2025-09-24",292,114890,1,0,0,11,0,1,0],["2025-09-24",344,114594,0,0,0,11,0,0,0],["2025-09-24",344,114594,0,0,0,11,0,0,0],["2025-09-24",344,114594,0,0,0,11,0,0,0],["2025-09-24",344,114594,0,0,0,11,0,0,0],["2025-09-24",366,114594,0,0,0,11,0,0,0],["2025-09-24",366,114594,0,0,0,11,0,0,0],["2025-09-24",366,114594,0,0,0,11,0,0,0],["2025-09-24",366,114594,0,0,0,11,0,0,0],["2025-09-24",366,114594,0,0,0,11,0,0,0],["2025-09-24",366,114594,0,0,0,11,0,0,0],["2025-09-24",366,114594,0,0,0,11,0,0,0],["2025-09-24",411,114548,0,0,0,11,0,0,0],["2025-09-24",411,114548,0,0,0,11,0,0,0],["2025-09-24",1555,114480,0,0,0,11,0,0,0],["2025-09-24",1555,114480,0,0,0,11,0,0,0],["2025-09-24",293,114192,1,0,0,11,0,1,0],["2025-09-24",293,114192,1,0,0,11,0,1,0],["2025-09-24",293,114192,1,0,0,11,0,1,0],["2025-09-24",293,114192,1,0,0,11,0,1,0],["2025-09-24",347,113600,0,0,0,11,0,0,0],["2025-09-24",347,113600,0,0,0,11,0,0,0],["2025-09-24",347,113600,0,0,0,11,0,0,0],["2025-09-24",347,113600,0,0,0,11,0,0,0],["2025-09-24",347,113600,0,0,0,11,0,0,0],["2025-09-24",396,113445,0,0,0,11,0,0,0],["2025-09-24",396,113445,0,0,0,11,0,0,0],["2025-09-24",369,113420,0,0,0,11,0,0,0],["2025-09-24",369,113420,0,0,0,11,0,0,0],["2025-09-24",0,113311,1,0,0,11,0,1,0],["2025-09-24",372,113155,0,0,0,11,0,0,0],["2025-09-24",372,113155,0,0,0,11,0,0,0],["2025-09-24",393,113155,0,0,0,11,0,0,0],["2025-09-24",393,113155,0,0,0,11,0,0,0],["2025-09-24",411,113155,0,0,0,11,0,0,0],["2025-09-24",411,113155,0,0,0,11,0,0,0],["2025-09-24",411,113155,0,0,0,11,0,0,0],["2025-09-24",411,113155,0,0,0,11,0,0,0],["2025-09-24",366,112797,0,0,0,11,0,0,0],["2025-09-24",366,112797,0,0,0,11,0,0,0],["2025-09-24",372,112797,0,0,0,11,0,0,0],["2025-09-24",372,112797,0,0,0,11,0,0,0],["2025-09-24",391,112797,0,0,0,11,0,0,0],["2025-09-24",391,112797,0,0,0,11,0,0,0],["2025-09-24",393,112797,0,0,0,11,0,0,0],["2025-09-24",393,112797,0,0,0,11,0,0,0],["2025-09-24",411,112797,0,0,0,11,0,0,0],["2025-09-24",411,112797,0,0,0,11,0,0,0],["2025-09-24",303,112748,1,0,0,11,0,1,0],["2025-09-24",303,112748,1,0,0,11,0,1,0],["2025-09-24",417,112706,0,0,0,11,0,0,0],["2025-09-24",417,112706,0,0,0,11,0,0,0],["2025-09-24",366,112394,0,0,0,11,0,0,0],["2025-09-24",366,112394,0,0,0,11,0,0,0],["2025-09-24",391,112394,0,0,0,11,0,0,0],["2025-09-24",391,112394,0,0,0,11,0,0,0],["2025-09-24",391,112394,0,0,0,11,0,0,0],["2025-09-24",391,112394,0,0,0,11,0,0,0],["2025-09-24",391,112394,0,0,0,11,0,0,0],["2025-09-24",391,112394,0,0,0,11,0,0,0],["2025-09-24",1919,112215,0,0,0,11,0,0,0],["2025-09-24",1919,112215,0,0,0,11,0,0,0],["2025-09-24",415,112215,0,0,0,11,0,0,0],["2025-09-24",415,112215,0,0,0,11,0,0,0],["2025-09-24",366,112018,0,0,0,11,0,0,0],["2025-09-24",366,112018,0,0,0,11,0,0,0],["2025-09-24",0,111878,1,0,0,11,0,1,0],["2025-09-24",424,111663,0,0,0,11,0,0,0],["2025-09-24",424,111663,0,0,0,11,0,0,0],["2025-09-24",410,111436,0,0,0,11,0,0,0],["2025-09-24",410,111436,0,0,0,11,0,0,0],["2025-09-24",393,111429,0,0,0,11,0,0,0],["2025-09-24",424,111429,0,0,0,11,0,0,0],["2025-09-24",411,111328,0,0,0,11,0,0,0],["2025-09-24",411,111328,0,0,0,11,0,0,0],["2025-09-24",1919,111110,0,0,0,11,0,0,0],["2025-09-24",1919,111110,0,0,0,11,0,0,0],["2025-09-24",1555,111088,0,0,0,11,0,0,0],["2025-09-24",1555,111088,0,0,0,11,0,0,0],["2025-09-24",1555,111000,0,0,0,11,0,0,0],["2025-09-24",1555,111000,0,0,0,11,0,0,0],["2025-09-24",1555,111000,0,0,0,11,0,0,0],["2025-09-24",1555,111000,0,0,0,11,0,0,0],["2025-09-24",1555,111000,0,0,0,11,0,0,0],["2025-09-24",1555,111000,0,0,0,11,0,0,0],["2025-09-24",1555,111000,0,0,0,11,0,0,0],["2025-09-24",1555,111000,0,0,0,11,0,0,0],["2025-09-24",1555,111000,0,0,0,11,0,0,0],["2025-09-24",372,110925,0,0,0,11,0,0,0],["2025-09-24",372,110925,0,0,0,11,0,0,0],["2025-09-24",394,110925,0,0,0,11,0,0,0],["2025-09-24",394,110925,0,0,0,11,0,0,0],["2025-09-24",393,110799,0,0,0,11,0,0,0],["2025-09-24",393,110799,0,0,0,11,0,0,0],["2025-09-24",1919,110770,0,0,0,11,0,0,0],["2025-09-24",1919,110770,0,0,0,11,0,0,0],["2025-09-24",411,110619,0,0,0,11,0,0,0],["2025-09-24",411,110619,0,0,0,11,0,0,0],["2025-09-24",1768,110600,1,0,0,11,0,1,0],["2025-09-24",1768,110600,1,0,0,11,0,1,0],["2025-09-24",1768,110600,1,0,0,11,0,1,0],["2025-09-24",1768,110600,1,0,0,11,0,1,0],["2025-09-24",411,110495,0,0,0,11,0,0,0],["2025-09-24",411,110495,0,0,0,11,0,0,0],["2025-09-24",1919,110495,0,0,0,11,0,0,0],["2025-09-24",1919,110495,0,0,0,11,0,0,0],["2025-09-24",410,110190,0,0,0,11,0,0,0],["2025-09-24",410,110190,0,0,0,11,0,0,0],["2025-09-24",293,110138,1,0,0,11,0,1,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",417,110128,0,0,0,11,0,0,0],["2025-09-24",386,110005,0,0,0,11,0,0,0],["2025-09-24",386,110005,0,0,0,11,0,0,0],["2025-09-24",348,110000,0,0,0,11,0,0,0],["2025-09-24",348,110000,0,0,0,11,0,0,0],["2025-09-24",348,110000,0,0,0,11,0,0,0],["2025-09-24",348,110000,0,0,0,11,0,0,0],["2025-09-24",393,110000,0,0,0,11,0,0,0],["2025-09-24",393,110000,0,0,0,11,0,0,0],["2025-09-24",394,110000,0,0,0,11,0,0,0],["2025-09-24",394,110000,0,0,0,11,0,0,0],["2025-09-24",394,110000,0,0,0,11,0,0,0],["2025-09-24",394,110000,0,0,0,11,0,0,0],["2025-09-24",398,110000,0,0,0,11,0,0,0],["2025-09-24",398,110000,0,0,0,11,0,0,0],["2025-09-24",403,110000,0,0,0,11,0,0,0],["2025-09-24",403,110000,0,0,0,11,0,0,0],["2025-09-24",403,110000,0,0,0,11,0,0,0],["2025-09-24",407,110000,0,0,0,11,0,0,0],["2025-09-24",407,110000,0,0,0,11,0,0,0],["2025-09-24",407,110000,0,0,0,11,0,0,0],["2025-09-24",1919,110000,0,0,0,11,0,0,0],["2025-09-24",1919,110000,0,0,0,11,0,0,0],["2025-09-24",424,110000,0,0,0,11,0,0,0],["2025-09-24",424,110000,0,0,0,11,0,0,0],["2025-09-24",424,110000,0,0,0,11,0,0,0],["2025-09-24",424,110000,0,0,0,11,0,0,0],["2025-09-24",463,110000,0,0,0,11,0,0,0],["2025-09-24",463,110000,0,0,0,11,0,0,0],["2025-09-24",444,109937,0,0,0,11,0,0,0],["2025-09-24",411,109637,0,0,0,11,0,0,0],["2025-09-24",411,109637,0,0,0,11,0,0,0],["2025-09-24",0,109555,1,0,0,11,0,1,0],["2025-09-24",369,109500,0,0,0,11,0,0,0],["2025-09-24",369,109500,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",424,109268,0,0,0,11,0,0,0],["2025-09-24",0,108989,1,0,0,11,0,1,0],["2025-09-24",0,108708,1,0,0,11,0,1,0],["2025-09-24",407,108041,0,0,0,11,0,0,0],["2025-09-24",407,108041,0,0,0,11,0,0,0],["2025-09-24",405,107821,0,0,0,11,0,0,0],["2025-09-24",405,107821,0,0,0,11,0,0,0],["2025-09-24",326,107500,1,0,0,11,0,1,0],["2025-09-24",326,107500,1,0,0,11,0,1,0],["2025-09-24",424,107498,0,0,0,11,0,0,0],["2025-09-24",424,107498,0,0,0,11,0,0,0],["2025-09-24",424,107498,0,0,0,11,0,0,0],["2025-09-24",424,107498,0,0,0,11,0,0,0],["2025-09-24",410,107497,0,0,0,11,0,0,0],["2025-09-24",410,107497,0,0,0,11,0,0,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",291,107305,1,0,0,11,0,1,0],["2025-09-24",402,107293,0,0,0,11,0,0,0],["2025-09-24",402,107293,0,0,0,11,0,0,0],["2025-09-24",415,107227,0,0,0,11,0,0,0],["2025-09-24",415,107227,0,0,0,11,0,0,0],["2025-09-24",295,107143,1,0,0,11,0,1,0],["2025-09-24",411,107050,0,0,0,11,0,0,0],["2025-09-24",411,107050,0,0,0,11,0,0,0],["2025-09-24",401,106813,0,0,0,11,0,0,0],["2025-09-24",401,106813,0,0,0,11,0,0,0],["2025-09-24",349,106648,0,0,0,11,0,0,0],["2025-09-24",349,106648,0,0,0,11,0,0,0],["2025-09-24",410,106648,0,0,0,11,0,0,0],["2025-09-24",410,106648,0,0,0,11,0,0,0],["2025-09-24",298,106538,1,0,0,11,0,1,0],["2025-09-24",298,106538,1,0,0,11,0,1,0],["2025-09-24",347,106445,0,0,0,11,0,0,0],["2025-09-24",347,106445,0,0,0,11,0,0,0],["2025-09-24",294,106153,1,0,0,11,0,1,0],["2025-09-24",294,106153,1,0,0,11,0,1,0],["2025-09-24",362,106000,0,0,0,11,0,0,0],["2025-09-24",362,106000,0,0,0,11,0,0,0],["2025-09-24",362,106000,0,0,0,11,0,0,0],["2025-09-24",362,106000,0,0,0,11,0,0,0],["2025-09-24",362,106000,0,0,0,11,0,0,0],["2025-09-24",362,106000,0,0,0,11,0,0,0],["2025-09-24",393,106000,0,0,0,11,0,0,0],["2025-09-24",393,106000,0,0,0,11,0,0,0],["2025-09-24",394,106000,0,0,0,11,0,0,0],["2025-09-24",394,106000,0,0,0,11,0,0,0],["2025-09-24",407,106000,0,0,0,11,0,0,0],["2025-09-24",407,106000,0,0,0,11,0,0,0],["2025-09-24",415,106000,0,0,0,11,0,0,0],["2025-09-24",415,106000,0,0,0,11,0,0,0],["2025-09-24",394,105894,0,0,0,11,0,0,0],["2025-09-24",394,105894,0,0,0,11,0,0,0],["2025-09-24",291,105743,1,0,0,11,0,1,0],["2025-09-24",291,105743,1,0,0,11,0,1,0],["2025-09-24",291,105743,1,0,0,11,0,1,0],["2025-09-24",394,105470,0,0,0,11,0,0,0],["2025-09-24",394,105470,0,0,0,11,0,0,0],["2025-09-24",424,105342,0,0,0,11,0,0,0],["2025-09-24",370,105341,0,0,0,11,0,0,0],["2025-09-24",370,105341,0,0,0,11,0,0,0],["2025-09-24",372,105266,0,0,0,11,0,0,0],["2025-09-24",372,105266,0,0,0,11,0,0,0],["2025-09-24",0,105138,1,0,0,11,0,1,0],["2025-09-24",411,105137,0,0,0,11,0,0,0],["2025-09-24",411,105137,0,0,0,11,0,0,0],["2025-09-24",380,105000,0,0,0,11,0,0,0],["2025-09-24",380,105000,0,0,0,11,0,0,0],["2025-09-24",1919,105000,0,0,0,11,0,0,0],["2025-09-24",1919,105000,0,0,0,11,0,0,0],["2025-09-24",2157,105000,0,0,0,11,0,0,0],["2025-09-24",2157,105000,0,0,0,11,0,0,0],["2025-09-24",424,104940,0,0,0,11,0,0,0],["2025-09-24",424,104940,0,0,0,11,0,0,0],["2025-09-24",424,104940,0,0,0,11,0,0,0],["2025-09-24",424,104940,0,0,0,11,0,0,0],["2025-09-24",424,104940,0,0,0,11,0,0,0],["2025-09-24",424,104940,0,0,0,11,0,0,0],["2025-09-24",297,104807,1,0,0,11,0,1,0],["2025-09-24",297,104807,1,0,0,11,0,1,0],["2025-09-24",297,104807,1,0,0,11,0,1,0],["2025-09-24",297,104807,1,0,0,11,0,1,0],["2025-09-24",297,104807,1,0,0,11,0,1,0],["2025-09-24",297,104807,1,0,0,11,0,1,0],["2025-09-24",372,104594,0,0,0,11,0,0,0],["2025-09-24",372,104594,0,0,0,11,0,0,0],["2025-09-24",372,104594,0,0,0,11,0,0,0],["2025-09-24",372,104594,0,0,0,11,0,0,0],["2025-09-24",372,104594,0,0,0,11,0,0,0],["2025-09-24",372,104594,0,0,0,11,0,0,0],["2025-09-24",381,104594,0,0,0,11,0,0,0],["2025-09-24",381,104594,0,0,0,11,0,0,0],["2025-09-24",355,104592,0,0,0,11,0,0,0],["2025-09-24",355,104592,0,0,0,11,0,0,0],["2025-09-24",355,104592,0,0,0,11,0,0,0],["2025-09-24",294,104562,1,0,0,11,0,1,0],["2025-09-24",294,104562,1,0,0,11,0,1,0],["2025-09-24",449,104515,0,0,0,11,0,0,0],["2025-09-24",449,104515,0,0,0,11,0,0,0],["2025-09-24",394,104357,0,0,0,11,0,0,0],["2025-09-24",394,104357,0,0,0,11,0,0,0],["2025-09-24",1919,104357,0,0,0,11,0,0,0],["2025-09-24",1919,104357,0,0,0,11,0,0,0],["2025-09-24",418,104357,0,0,0,11,0,0,0],["2025-09-24",418,104357,0,0,0,11,0,0,0],["2025-09-24",291,104220,1,0,0,11,0,1,0],["2025-09-24",291,104220,1,0,0,11,0,1,0],["2025-09-24",337,104000,0,0,0,11,0,0,0],["2025-09-24",337,104000,0,0,0,11,0,0,0],["2025-09-24",344,103911,0,0,0,11,0,0,0],["2025-09-24",344,103911,0,0,0,11,0,0,0],["2025-09-24",459,103480,0,0,0,11,0,0,0],["2025-09-24",459,103480,0,0,0,11,0,0,0],["2025-09-24",365,103350,0,0,0,11,0,0,0],["2025-09-24",365,103350,0,0,0,11,0,0,0],["2025-09-24",372,103229,0,0,0,11,0,0,0],["2025-09-24",372,103229,0,0,0,11,0,0,0],["2025-09-24",291,103178,1,0,0,11,0,1,0],["2025-09-24",291,103178,1,0,0,11,0,1,0],["2025-09-24",291,103178,1,0,0,11,0,1,0],["2025-09-24",291,103178,1,0,0,11,0,1,0],["2025-09-24",294,103168,1,0,0,11,0,1,0],["2025-09-24",294,103168,1,0,0,11,0,1,0],["2025-09-24",417,102971,0,0,0,11,0,0,0],["2025-09-24",417,102971,0,0,0,11,0,0,0],["2025-09-24",376,102884,0,0,0,11,0,0,0],["2025-09-24",376,102884,0,0,0,11,0,0,0],["2025-09-24",305,102857,1,0,0,11,0,1,0],["2025-09-24",305,102857,1,0,0,11,0,1,0],["2025-09-24",443,102851,0,0,0,11,0,0,0],["2025-09-24",443,102851,0,0,0,11,0,0,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",290,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",293,102536,1,0,0,11,0,1,0],["2025-09-24",394,102197,0,0,0,11,0,0,0],["2025-09-24",394,102197,0,0,0,11,0,0,0],["2025-09-24",404,102137,0,0,0,11,0,0,0],["2025-09-24",404,102137,0,0,0,11,0,0,0],["2025-09-24",294,102136,1,0,0,11,0,1,0],["2025-09-24",294,102136,1,0,0,11,0,1,0],["2025-09-24",393,102078,0,0,0,11,0,0,0],["2025-09-24",393,102078,0,0,0,11,0,0,0],["2025-09-24",1555,101972,0,0,0,11,0,0,0],["2025-09-24",1555,101972,0,0,0,11,0,0,0],["2025-09-24",401,101956,0,0,0,11,0,0,0],["2025-09-24",401,101956,0,0,0,11,0,0,0],["2025-09-24",353,101840,0,0,0,11,0,0,0],["2025-09-24",353,101840,0,0,0,11,0,0,0],["2025-09-24",443,101840,0,0,0,11,0,0,0],["2025-09-24",443,101840,0,0,0,11,0,0,0],["2025-09-24",443,101840,0,0,0,11,0,0,0],["2025-09-24",443,101840,0,0,0,11,0,0,0],["2025-09-24",443,101840,0,0,0,11,0,0,0],["2025-09-24",443,101840,0,0,0,11,0,0,0],["2025-09-24",443,101840,0,0,0,11,0,0,0],["2025-09-24",443,101840,0,0,0,11,0,0,0],["2025-09-24",443,101840,0,0,0,11,0,0,0],["2025-09-24",443,101840,0,0,0,11,0,0,0],["2025-09-24",291,101477,1,0,0,11,0,1,0],["2025-09-24",291,101477,1,0,0,11,0,1,0],["2025-09-24",291,101477,1,0,0,11,0,1,0],["2025-09-24",291,101477,1,0,0,11,0,1,0],["2025-09-24",291,101477,1,0,0,11,0,1,0],["2025-09-24",291,101477,1,0,0,11,0,1,0],["2025-09-24",2156,101134,0,0,0,11,0,0,0],["2025-09-24",2156,101134,0,0,0,11,0,0,0],["2025-09-24",393,101042,0,0,0,11,0,0,0],["2025-09-24",393,101042,0,0,0,11,0,0,0],["2025-09-24",401,100976,0,0,0,11,0,0,0],["2025-09-24",401,100976,0,0,0,11,0,0,0],["2025-09-24",0,100961,1,0,0,11,0,1,0],["2025-09-24",365,100935,0,0,0,11,0,0,0],["2025-09-24",365,100935,0,0,0,11,0,0,0],["2025-09-24",342,100828,0,0,0,11,0,0,0],["2025-09-24",342,100828,0,0,0,11,0,0,0],["2025-09-24",394,100700,0,0,0,11,0,0,0],["2025-09-24",394,100700,0,0,0,11,0,0,0],["2025-09-24",407,100700,0,0,0,11,0,0,0],["2025-09-24",407,100700,0,0,0,11,0,0,0],["2025-09-24",411,100552,0,0,0,11,0,0,0],["2025-09-24",411,100552,0,0,0,11,0,0,0],["2025-09-24",1917,100500,0,0,0,11,0,0,0],["2025-09-24",1917,100500,0,0,0,11,0,0,0],["2025-09-24",1917,100500,0,0,0,11,0,0,0],["2025-09-24",1917,100500,0,0,0,11,0,0,0],["2025-09-24",0,100405,1,0,0,11,0,1,0],["2025-09-24",292,100206,1,0,0,11,0,1,0],["2025-09-24",292,100206,1,0,0,11,0,1,0],["2025-09-24",292,100206,1,0,0,11,0,1,0],["2025-09-24",292,100206,1,0,0,11,0,1,0],["2025-09-24",298,100199,1,0,0,11,0,1,0],["2025-09-24",298,100199,1,0,0,11,0,1,0],["2025-09-24",305,100082,1,0,0,11,0,1,0],["2025-09-24",347,100029,0,0,0,11,0,0,0],["2025-09-24",347,100029,0,0,0,11,0,0,0],["2025-09-24",292,100006,1,0,0,11,0,1,0],["2025-09-24",292,100006,1,0,0,11,0,1,0],["2025-09-24",292,100006,1,0,0,11,0,1,0],["2025-09-24",292,100006,1,0,0,11,0,1,0],["2025-09-24",0,100000,1,3,0,11,0,1,0],["2025-09-24",0,100000,1,3,0,11,0,1,0],["2025-09-24",0,100000,1,3,0,11,0,1,0],["2025-09-24",2375,100000,1,3,0,11,0,1,0],["2025-09-24",362,100000,0,0,0,11,0,0,0],["2025-09-24",362,100000,0,0,0,11,0,0,0],["2025-09-24",362,100000,0,0,0,11,0,0,0],["2025-09-24",362,100000,0,0,0,11,0,0,0],["2025-09-24",362,100000,0,0,0,11,0,0,0],["2025-09-24",362,100000,0,0,0,11,0,0,0],["2025-09-24",362,100000,0,0,0,11,0,0,0],["2025-09-24",362,100000,0,0,0,11,0,0,0],["2025-09-24",362,100000,0,0,0,11,0,0,0],["2025-09-24",442,100000,0,0,0,11,0,0,0],["2025-09-24",442,100000,0,0,0,11,0,0,0],["2025-09-24",355,99916,0,0,0,11,0,0,0],["2025-09-24",355,99916,0,0,0,11,0,0,0],["2025-09-24",294,99840,1,0,0,11,0,1,0],["2025-09-24",294,99840,1,0,0,11,0,1,0],["2025-09-24",2076,99609,0,0,0,11,0,0,0],["2025-09-24",2076,99609,0,0,0,11,0,0,0],["2025-09-24",456,99400,0,0,0,11,0,0,0],["2025-09-24",456,99400,0,0,0,11,0,0,0],["2025-09-24",456,99400,0,0,0,11,0,0,0],["2025-09-24",456,99400,0,0,0,11,0,0,0],["2025-09-24",456,99400,0,0,0,11,0,0,0],["2025-09-24",456,99400,0,0,0,11,0,0,0],["2025-09-24",298,99197,1,0,0,11,0,1,0],["2025-09-24",298,99197,1,0,0,11,0,1,0],["2025-09-24",298,99197,1,0,0,11,0,1,0],["2025-09-24",298,99197,1,0,0,11,0,1,0],["2025-09-24",365,99110,0,0,0,11,0,0,0],["2025-09-24",365,99110,0,0,0,11,0,0,0],["2025-09-24",1916,99010,0,0,0,11,0,0,0],["2025-09-24",1916,99010,0,0,0,11,0,0,0],["2025-09-24",1916,99010,0,0,0,11,0,0,0],["2025-09-24",1916,99010,0,0,0,11,0,0,0],["2025-09-24",292,99006,1,0,0,11,0,1,0],["2025-09-24",292,99006,1,0,0,11,0,1,0],["2025-09-24",292,99006,1,0,0,11,0,1,0],["2025-09-24",292,99006,1,0,0,11,0,1,0],["2025-09-24",292,99006,1,0,0,11,0,1,0],["2025-09-24",292,99006,1,0,0,11,0,1,0],["2025-09-24",292,99006,1,0,0,11,0,1,0],["2025-09-24",292,99006,1,0,0,11,0,1,0],["2025-09-24",294,98842,1,0,0,11,0,1,0],["2025-09-24",294,98842,1,0,0,11,0,1,0],["2025-09-24",294,98842,1,0,0,11,0,1,0],["2025-09-24",294,98842,1,0,0,11,0,1,0],["2025-09-24",386,98709,0,0,0,11,0,0,0],["2025-09-24",386,98709,0,0,0,11,0,0,0],["2025-09-24",293,98592,1,0,0,11,0,1,0],["2025-09-24",293,98592,1,0,0,11,0,1,0],["2025-09-24",342,98219,0,0,0,11,0,0,0],["2025-09-24",342,98219,0,0,0,11,0,0,0],["2025-09-24",0,98132,1,0,0,11,0,1,0],["2025-09-24",292,97526,1,0,0,11,0,1,0],["2025-09-24",292,97526,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",290,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",293,97409,1,0,0,11,0,1,0],["2025-09-24",2076,97091,0,0,0,11,0,0,0],["2025-09-24",2076,97091,0,0,0,11,0,0,0],["2025-09-24",393,96991,0,0,0,11,0,0,0],["2025-09-24",393,96991,0,0,0,11,0,0,0],["2025-09-24",450,96821,0,0,0,11,0,0,0],["2025-09-24",450,96821,0,0,0,11,0,0,0],["2025-09-24",294,96720,1,0,0,11,0,1,0],["2025-09-24",294,96720,1,0,0,11,0,1,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",401,96688,0,0,0,11,0,0,0],["2025-09-24",1916,96678,0,0,0,11,0,0,0],["2025-09-24",1916,96678,0,0,0,11,0,0,0],["2025-09-24",365,96460,0,0,0,11,0,0,0],["2025-09-24",365,96460,0,0,0,11,0,0,0],["2025-09-24",365,96460,0,0,0,11,0,0,0],["2025-09-24",365,96460,0,0,0,11,0,0,0],["2025-09-24",417,96460,0,0,0,11,0,0,0],["2025-09-24",417,96460,0,0,0,11,0,0,0],["2025-09-24",418,96182,0,0,0,11,0,0,0],["2025-09-24",418,96182,0,0,0,11,0,0,0],["2025-09-24",292,96160,1,0,0,11,0,1,0],["2025-09-24",292,96160,1,0,0,11,0,1,0],["2025-09-24",294,95753,1,0,0,11,0,1,0],["2025-09-24",294,95753,1,0,0,11,0,1,0],["2025-09-24",403,95641,0,0,0,11,0,0,0],["2025-09-24",403,95641,0,0,0,11,0,0,0],["2025-09-24",2156,95521,0,0,0,11,0,0,0],["2025-09-24",2156,95521,0,0,0,11,0,0,0],["2025-09-24",292,95491,1,0,0,11,0,1,0],["2025-09-24",292,95491,1,0,0,11,0,1,0],["2025-09-24",292,95491,1,0,0,11,0,1,0],["2025-09-24",292,95491,1,0,0,11,0,1,0],["2025-09-24",341,95400,0,0,0,11,0,0,0],["2025-09-24",341,95400,0,0,0,11,0,0,0],["2025-09-24",1918,95400,0,0,0,11,0,0,0],["2025-09-24",407,95400,0,0,0,11,0,0,0],["2025-09-24",407,95400,0,0,0,11,0,0,0],["2025-09-24",292,95198,1,0,0,11,0,1,0],["2025-09-24",292,95198,1,0,0,11,0,1,0],["2025-09-24",342,95150,0,0,0,11,0,0,0],["2025-09-24",342,95150,0,0,0,11,0,0,0],["2025-09-24",1555,95143,0,0,0,11,0,0,0],["2025-09-24",292,95014,1,0,0,11,0,1,0],["2025-09-24",292,95014,1,0,0,11,0,1,0],["2025-09-24",344,95000,0,0,0,11,0,0,0],["2025-09-24",344,95000,0,0,0,11,0,0,0],["2025-09-24",344,95000,0,0,0,11,0,0,0],["2025-09-24",344,95000,0,0,0,11,0,0,0],["2025-09-24",374,95000,0,0,0,11,0,0,0],["2025-09-24",374,95000,0,0,0,11,0,0,0],["2025-09-24",398,95000,0,0,0,11,0,0,0],["2025-09-24",398,95000,0,0,0,11,0,0,0],["2025-09-24",386,94781,0,0,0,11,0,0,0],["2025-09-24",386,94781,0,0,0,11,0,0,0],["2025-09-24",376,94683,0,0,0,11,0,0,0],["2025-09-24",376,94683,0,0,0,11,0,0,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",303,94640,1,0,0,11,0,1,0],["2025-09-24",398,94594,0,0,0,11,0,0,0],["2025-09-24",398,94594,0,0,0,11,0,0,0],["2025-09-24",0,94577,1,0,0,11,0,1,0],["2025-09-24",292,94537,1,0,0,11,0,1,0],["2025-09-24",292,94537,1,0,0,11,0,1,0],["2025-09-24",0,94495,1,0,0,11,0,1,0],["2025-09-24",0,94493,1,0,0,11,0,1,0],["2025-09-24",372,94021,0,0,0,11,0,0,0],["2025-09-24",372,94021,0,0,0,11,0,0,0],["2025-09-24",292,93886,1,0,0,11,0,1,0],["2025-09-24",292,93886,1,0,0,11,0,1,0],["2025-09-24",292,93886,1,0,0,11,0,1,0],["2025-09-24",292,93886,1,0,0,11,0,1,0],["2025-09-24",290,93662,1,0,0,11,0,1,0],["2025-09-24",290,93662,1,0,0,11,0,1,0],["2025-09-24",398,93552,0,0,0,11,0,0,0],["2025-09-24",398,93552,0,0,0,11,0,0,0],["2025-09-24",292,93414,1,0,0,11,0,1,0],["2025-09-24",292,93414,1,0,0,11,0,1,0],["2025-09-24",367,93186,0,0,0,11,0,0,0],["2025-09-24",367,93186,0,0,0,11,0,0,0],["2025-09-24",401,93010,0,0,0,11,0,0,0],["2025-09-24",401,93010,0,0,0,11,0,0,0],["2025-09-24",372,92996,0,0,0,11,0,0,0],["2025-09-24",372,92996,0,0,0,11,0,0,0],["2025-09-24",0,92924,1,0,0,11,0,1,0],["2025-09-24",1919,92750,0,0,0,11,0,0,0],["2025-09-24",1919,92750,0,0,0,11,0,0,0],["2025-09-24",1919,92750,0,0,0,11,0,0,0],["2025-09-24",1919,92750,0,0,0,11,0,0,0],["2025-09-24",386,92203,0,0,0,11,0,0,0],["2025-09-24",386,92203,0,0,0,11,0,0,0],["2025-09-24",1555,92080,0,0,0,11,0,0,0],["2025-09-24",1555,92080,0,0,0,11,0,0,0],["2025-09-24",394,92080,0,0,0,11,0,0,0],["2025-09-24",394,92080,0,0,0,11,0,0,0],["2025-09-24",0,92005,1,0,0,11,0,1,0],["2025-09-24",291,91976,1,0,0,11,0,1,0],["2025-09-24",291,91976,1,0,0,11,0,1,0],["2025-09-24",838,91962,1,0,0,11,0,1,0],["2025-09-24",838,91962,1,0,0,11,0,1,0],["2025-09-24",401,91908,0,0,0,11,0,0,0],["2025-09-24",401,91908,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",368,91712,0,0,0,11,0,0,0],["2025-09-24",0,91471,1,0,0,11,0,1,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",401,91417,0,0,0,11,0,0,0],["2025-09-24",0,91022,1,0,0,11,0,1,0],["2025-09-24",0,90858,1,0,0,11,0,1,0],["2025-09-24",2076,90853,0,0,0,11,0,0,0],["2025-09-24",2076,90853,0,0,0,11,0,0,0],["2025-09-24",365,90760,0,0,0,11,0,0,0],["2025-09-24",365,90760,0,0,0,11,0,0,0],["2025-09-24",439,90690,0,0,0,11,0,0,0],["2025-09-24",439,90690,0,0,0,11,0,0,0],["2025-09-24",2076,90524,0,0,0,11,0,0,0],["2025-09-24",2076,90524,0,0,0,11,0,0,0],["2025-09-24",394,90524,0,0,0,11,0,0,0],["2025-09-24",394,90524,0,0,0,11,0,0,0],["2025-09-24",838,90430,1,0,0,11,0,1,0],["2025-09-24",838,90430,1,0,0,11,0,1,0],["2025-09-24",838,90430,1,0,0,11,0,1,0],["2025-09-24",838,90430,1,0,0,11,0,1,0],["2025-09-24",424,90293,0,0,0,11,0,0,0],["2025-09-24",292,90275,1,0,0,11,0,1,0],["2025-09-24",292,90275,1,0,0,11,0,1,0],["2025-09-24",0,90181,0,0,0,11,0,0,0],["2025-09-24",341,90100,0,0,0,11,0,0,0],["2025-09-24",341,90100,0,0,0,11,0,0,0],["2025-09-24",344,90100,0,0,0,11,0,0,0],["2025-09-24",344,90100,0,0,0,11,0,0,0],["2025-09-24",344,90100,0,0,0,11,0,0,0],["2025-09-24",344,90100,0,0,0,11,0,0,0],["2025-09-24",344,90100,0,0,0,11,0,0,0],["2025-09-24",344,90100,0,0,0,11,0,0,0],["2025-09-24",344,90100,0,0,0,11,0,0,0],["2025-09-24",344,90100,0,0,0,11,0,0,0],["2025-09-24",353,90100,0,0,0,11,0,0,0],["2025-09-24",353,90100,0,0,0,11,0,0,0],["2025-09-24",403,90100,0,0,0,11,0,0,0],["2025-09-24",403,90100,0,0,0,11,0,0,0],["2025-09-24",1919,90100,0,0,0,11,0,0,0],["2025-09-24",1919,90100,0,0,0,11,0,0,0],["2025-09-24",417,90100,0,0,0,11,0,0,0],["2025-09-24",417,90100,0,0,0,11,0,0,0],["2025-09-24",442,90100,0,0,0,11,0,0,0],["2025-09-24",442,90100,0,0,0,11,0,0,0],["2025-09-24",460,90100,0,0,0,11,0,0,0],["2025-09-24",460,90100,0,0,0,11,0,0,0],["2025-09-24",0,90000,1,3,0,11,0,1,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",343,90000,0,0,0,11,0,0,0],["2025-09-24",366,89993,0,0,0,11,0,0,0],["2025-09-24",366,89993,0,0,0,11,0,0,0],["2025-09-24",366,89993,0,0,0,11,0,0,0],["2025-09-24",366,89993,0,0,0,11,0,0,0],["2025-09-24",0,89693,1,0,0,11,0,1,0],["2025-09-24",443,89666,0,0,0,11,0,0,0],["2025-09-24",443,89666,0,0,0,11,0,0,0],["2025-09-24",386,89624,0,0,0,11,0,0,0],["2025-09-24",386,89624,0,0,0,11,0,0,0],["2025-09-24",292,89400,1,0,0,11,0,1,0],["2025-09-24",2158,89099,1,0,0,11,0,1,0],["2025-09-24",2158,89099,1,0,0,11,0,1,0],["2025-09-24",2158,89099,1,0,0,11,0,1,0],["2025-09-24",2158,89099,1,0,0,11,0,1,0],["2025-09-24",341,88885,0,0,0,11,0,0,0],["2025-09-24",341,88885,0,0,0,11,0,0,0],["2025-09-24",0,88715,1,0,0,11,0,1,0],["2025-09-24",372,88434,0,0,0,11,0,0,0],["2025-09-24",372,88434,0,0,0,11,0,0,0],["2025-09-24",385,88400,0,0,0,11,0,0,0],["2025-09-24",385,88400,0,0,0,11,0,0,0],["2025-09-24",462,88373,0,0,0,11,0,0,0],["2025-09-24",462,88373,0,0,0,11,0,0,0],["2025-09-24",372,88294,0,0,0,11,0,0,0],["2025-09-24",372,88294,0,0,0,11,0,0,0],["2025-09-24",2011,88151,0,0,0,11,0,0,0],["2025-09-24",2011,88151,0,0,0,11,0,0,0],["2025-09-24",353,88039,0,0,0,11,0,0,0],["2025-09-24",353,88039,0,0,0,11,0,0,0],["2025-09-24",838,88000,1,0,0,11,0,1,0],["2025-09-24",838,88000,1,0,0,11,0,1,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",365,87906,0,0,0,11,0,0,0],["2025-09-24",290,87888,1,0,0,11,0,1,0],["2025-09-24",290,87888,1,0,0,11,0,1,0],["2025-09-24",293,87888,1,0,0,11,0,1,0],["2025-09-24",0,87637,1,0,0,11,0,1,0],["2025-09-24",337,87500,0,0,0,11,0,0,0],["2025-09-24",337,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2075,87500,0,0,0,11,0,0,0],["2025-09-24",2010,87385,0,0,0,11,0,0,0],["2025-09-24",2010,87385,0,0,0,11,0,0,0],["2025-09-24",348,87169,0,0,0,11,0,0,0],["2025-09-24",348,87169,0,0,0,11,0,0,0],["2025-09-24",348,87169,0,0,0,11,0,0,0],["2025-09-24",348,87169,0,0,0,11,0,0,0],["2025-09-24",424,86923,0,0,0,11,0,0,0],["2025-09-24",424,86923,0,0,0,11,0,0,0],["2025-09-24",372,86778,0,0,0,11,0,0,0],["2025-09-24",372,86778,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",345,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",349,86432,0,0,0,11,0,0,0],["2025-09-24",367,86432,0,0,0,11,0,0,0],["2025-09-24",367,86432,0,0,0,11,0,0,0],["2025-09-24",367,86432,0,0,0,11,0,0,0],["2025-09-24",367,86432,0,0,0,11,0,0,0],["2025-09-24",367,86432,0,0,0,11,0,0,0],["2025-09-24",367,86432,0,0,0,11,0,0,0],["2025-09-24",367,86432,0,0,0,11,0,0,0],["2025-09-24",367,86432,0,0,0,11,0,0,0],["2025-09-24",367,86432,0,0,0,11,0,0,0],["2025-09-24",367,86432,0,0,0,11,0,0,0],["2025-09-24",372,86432,0,0,0,11,0,0,0],["2025-09-24",372,86432,0,0,0,11,0,0,0],["2025-09-24",372,86432,0,0,0,11,0,0,0],["2025-09-24",372,86432,0,0,0,11,0,0,0],["2025-09-24",372,86432,0,0,0,11,0,0,0],["2025-09-24",372,86432,0,0,0,11,0,0,0],["2025-09-24",372,86432,0,0,0,11,0,0,0],["2025-09-24",372,86432,0,0,0,11,0,0,0],["2025-09-24",2076,86432,0,0,0,11,0,0,0],["2025-09-24",2076,86432,0,0,0,11,0,0,0],["2025-09-24",2076,86432,0,0,0,11,0,0,0],["2025-09-24",2076,86432,0,0,0,11,0,0,0],["2025-09-24",2076,86432,0,0,0,11,0,0,0],["2025-09-24",2076,86432,0,0,0,11,0,0,0],["2025-09-24",2076,86432,0,0,0,11,0,0,0],["2025-09-24",2076,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",376,86432,0,0,0,11,0,0,0],["2025-09-24",381,86432,0,0,0,11,0,0,0],["2025-09-24",381,86432,0,0,0,11,0,0,0],["2025-09-24",381,86432,0,0,0,11,0,0,0],["2025-09-24",381,86432,0,0,0,11,0,0,0],["2025-09-24",384,86432,0,0,0,11,0,0,0],["2025-09-24",384,86432,0,0,0,11,0,0,0],["2025-09-24",384,86432,0,0,0,11,0,0,0],["2025-09-24",384,86432,0,0,0,11,0,0,0],["2025-09-24",384,86432,0,0,0,11,0,0,0],["2025-09-24",384,86432,0,0,0,11,0,0,0],["2025-09-24",384,86432,0,0,0,11,0,0,0],["2025-09-24",384,86432,0,0,0,11,0,0,0],["2025-09-24",384,86432,0,0,0,11,0,0,0],["2025-09-24",384,86432,0,0,0,11,0,0,0],["2025-09-24",384,86432,0,0,0,11,0,0,0],["2025-09-24",384,86432,0,0,0,11,0,0,0],["2025-09-24",391,86432,0,0,0,11,0,0,0],["2025-09-24",391,86432,0,0,0,11,0,0,0],["2025-09-24",391,86432,0,0,0,11,0,0,0],["2025-09-24",391,86432,0,0,0,11,0,0,0],["2025-09-24",393,86432,0,0,0,11,0,0,0],["2025-09-24",393,86432,0,0,0,11,0,0,0],["2025-09-24",394,86432,0,0,0,11,0,0,0],["2025-09-24",394,86432,0,0,0,11,0,0,0],["2025-09-24",394,86432,0,0,0,11,0,0,0],["2025-09-24",394,86432,0,0,0,11,0,0,0],["2025-09-24",394,86432,0,0,0,11,0,0,0],["2025-09-24",394,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",398,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",420,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",429,86432,0,0,0,11,0,0,0],["2025-09-24",1555,86065,0,0,0,11,0,0,0],["2025-09-24",1555,86065,0,0,0,11,0,0,0],["2025-09-24",343,85942,0,0,0,11,0,0,0],["2025-09-24",343,85942,0,0,0,11,0,0,0],["2025-09-24",2075,85942,0,0,0,11,0,0,0],["2025-09-24",2075,85942,0,0,0,11,0,0,0],["2025-09-24",2075,85942,0,0,0,11,0,0,0],["2025-09-24",2075,85942,0,0,0,11,0,0,0],["2025-09-24",2156,85942,0,0,0,11,0,0,0],["2025-09-24",2156,85942,0,0,0,11,0,0,0],["2025-09-24",0,85897,1,0,0,11,0,1,0],["2025-09-24",0,85897,1,0,0,11,0,1,0],["2025-09-24",0,85897,1,0,0,11,0,1,0],["2025-09-24",341,85819,0,0,0,11,0,0,0],["2025-09-24",341,85819,0,0,0,11,0,0,0],["2025-09-24",0,85809,1,0,0,11,0,1,0],["2025-09-24",365,85804,0,0,0,11,0,0,0],["2025-09-24",365,85804,0,0,0,11,0,0,0],["2025-09-24",292,85714,1,0,0,11,0,1,0],["2025-09-24",348,85696,0,0,0,11,0,0,0],["2025-09-24",348,85696,0,0,0,11,0,0,0],["2025-09-24",424,85696,0,0,0,11,0,0,0],["2025-09-24",424,85696,0,0,0,11,0,0,0],["2025-09-24",0,85160,1,0,0,11,0,1,0],["2025-09-24",0,85078,1,0,0,11,0,1,0],["2025-09-24",0,85009,1,0,0,11,0,1,0],["2025-09-24",0,85000,1,0,0,11,0,1,0],["2025-09-24",344,85000,0,0,0,11,0,0,0],["2025-09-24",344,85000,0,0,0,11,0,0,0],["2025-09-24",1916,84867,0,0,0,11,0,0,0],["2025-09-24",1916,84867,0,0,0,11,0,0,0],["2025-09-24",344,84867,0,0,0,11,0,0,0],["2025-09-24",344,84867,0,0,0,11,0,0,0],["2025-09-24",2156,84865,0,0,0,11,0,0,0],["2025-09-24",2156,84865,0,0,0,11,0,0,0],["2025-09-24",1919,84800,0,0,0,11,0,0,0],["2025-09-24",1919,84800,0,0,0,11,0,0,0],["2025-09-24",1919,84800,0,0,0,11,0,0,0],["2025-09-24",1919,84800,0,0,0,11,0,0,0],["2025-09-24",385,84694,0,0,0,11,0,0,0],["2025-09-24",385,84694,0,0,0,11,0,0,0],["2025-09-24",385,84694,0,0,0,11,0,0,0],["2025-09-24",385,84694,0,0,0,11,0,0,0],["2025-09-24",385,84694,0,0,0,11,0,0,0],["2025-09-24",385,84694,0,0,0,11,0,0,0],["2025-09-24",433,84345,0,0,0,11,0,0,0],["2025-09-24",433,84345,0,0,0,11,0,0,0],["2025-09-24",2076,84129,0,0,0,11,0,0,0],["2025-09-24",2076,84129,0,0,0,11,0,0,0],["2025-09-24",0,84000,1,0,0,11,0,1,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",1916,83854,0,0,0,11,0,0,0],["2025-09-24",339,83854,0,0,0,11,0,0,0],["2025-09-24",339,83854,0,0,0,11,0,0,0],["2025-09-24",339,83854,0,0,0,11,0,0,0],["2025-09-24",339,83854,0,0,0,11,0,0,0],["2025-09-24",339,83854,0,0,0,11,0,0,0],["2025-09-24",339,83854,0,0,0,11,0,0,0],["2025-09-24",339,83854,0,0,0,11,0,0,0],["2025-09-24",339,83854,0,0,0,11,0,0,0],["2025-09-24",339,83854,0,0,0,11,0,0,0],["2025-09-24",339,83854,0,0,0,11,0,0,0],["2025-09-24",340,83854,0,0,0,11,0,0,0],["2025-09-24",340,83854,0,0,0,11,0,0,0],["2025-09-24",343,83854,0,0,0,11,0,0,0],["2025-09-24",343,83854,0,0,0,11,0,0,0],["2025-09-24",344,83854,0,0,0,11,0,0,0],["2025-09-24",344,83854,0,0,0,11,0,0,0],["2025-09-24",344,83854,0,0,0,11,0,0,0],["2025-09-24",344,83854,0,0,0,11,0,0,0],["2025-09-24",344,83854,0,0,0,11,0,0,0],["2025-09-24",344,83854,0,0,0,11,0,0,0],["2025-09-24",346,83854,0,0,0,11,0,0,0],["2025-09-24",346,83854,0,0,0,11,0,0,0],["2025-09-24",351,83854,0,0,0,11,0,0,0],["2025-09-24",351,83854,0,0,0,11,0,0,0],["2025-09-24",351,83854,0,0,0,11,0,0,0],["2025-09-24",351,83854,0,0,0,11,0,0,0],["2025-09-24",351,83854,0,0,0,11,0,0,0],["2025-09-24",351,83854,0,0,0,11,0,0,0],["2025-09-24",353,83854,0,0,0,11,0,0,0],["2025-09-24",353,83854,0,0,0,11,0,0,0],["2025-09-24",353,83854,0,0,0,11,0,0,0],["2025-09-24",353,83854,0,0,0,11,0,0,0],["2025-09-24",353,83854,0,0,0,11,0,0,0],["2025-09-24",353,83854,0,0,0,11,0,0,0],["2025-09-24",353,83854,0,0,0,11,0,0,0],["2025-09-24",353,83854,0,0,0,11,0,0,0],["2025-09-24",353,83854,0,0,0,11,0,0,0],["2025-09-24",353,83854,0,0,0,11,0,0,0],["2025-09-24",353,83854,0,0,0,11,0,0,0],["2025-09-24",353,83854,0,0,0,11,0,0,0],["2025-09-24",355,83854,0,0,0,11,0,0,0],["2025-09-24",355,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",356,83854,0,0,0,11,0,0,0],["2025-09-24",362,83854,0,0,0,11,0,0,0],["2025-09-24",362,83854,0,0,0,11,0,0,0],["2025-09-24",362,83854,0,0,0,11,0,0,0],["2025-09-24",362,83854,0,0,0,11,0,0,0],["2025-09-24",362,83854,0,0,0,11,0,0,0],["2025-09-24",362,83854,0,0,0,11,0,0,0],["2025-09-24",362,83854,0,0,0,11,0,0,0],["2025-09-24",362,83854,0,0,0,11,0,0,0],["2025-09-24",362,83854,0,0,0,11,0,0,0],["2025-09-24",362,83854,0,0,0,11,0,0,0],["2025-09-24",365,83854,0,0,0,11,0,0,0],["2025-09-24",365,83854,0,0,0,11,0,0,0],["2025-09-24",367,83854,0,0,0,11,0,0,0],["2025-09-24",367,83854,0,0,0,11,0,0,0],["2025-09-24",367,83854,0,0,0,11,0,0,0],["2025-09-24",367,83854,0,0,0,11,0,0,0],["2025-09-24",367,83854,0,0,0,11,0,0,0],["2025-09-24",367,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2075,83854,0,0,0,11,0,0,0],["2025-09-24",2076,83854,0,0,0,11,0,0,0],["2025-09-24",2076,83854,0,0,0,11,0,0,0],["2025-09-24",2076,83854,0,0,0,11,0,0,0],["2025-09-24",2076,83854,0,0,0,11,0,0,0],["2025-09-24",2076,83854,0,0,0,11,0,0,0],["2025-09-24",2076,83854,0,0,0,11,0,0,0],["2025-09-24",2076,83854,0,0,0,11,0,0,0],["2025-09-24",2076,83854,0,0,0,11,0,0,0],["2025-09-24",2076,83854,0,0,0,11,0,0,0],["2025-09-24",2076,83854,0,0,0,11,0,0,0],["2025-09-24",2076,83854,0,0,0,11,0,0,0],["2025-09-24",2076,83854,0,0,0,11,0,0,0],["2025-09-24",374,83854,0,0,0,11,0,0,0],["2025-09-24",374,83854,0,0,0,11,0,0,0],["2025-09-24",374,83854,0,0,0,11,0,0,0],["2025-09-24",374,83854,0,0,0,11,0,0,0],["2025-09-24",376,83854,0,0,0,11,0,0,0],["2025-09-24",376,83854,0,0,0,11,0,0,0],["2025-09-24",380,83854,0,0,0,11,0,0,0],["2025-09-24",380,83854,0,0,0,11,0,0,0],["2025-09-24",384,83854,0,0,0,11,0,0,0],["2025-09-24",384,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",394,83854,0,0,0,11,0,0,0],["2025-09-24",395,83854,0,0,0,11,0,0,0],["2025-09-24",395,83854,0,0,0,11,0,0,0],["2025-09-24",395,83854,0,0,0,11,0,0,0],["2025-09-24",395,83854,0,0,0,11,0,0,0],["2025-09-24",397,83854,0,0,0,11,0,0,0],["2025-09-24",397,83854,0,0,0,11,0,0,0],["2025-09-24",397,83854,0,0,0,11,0,0,0],["2025-09-24",397,83854,0,0,0,11,0,0,0],["2025-09-24",398,83854,0,0,0,11,0,0,0],["2025-09-24",398,83854,0,0,0,11,0,0,0],["2025-09-24",403,83854,0,0,0,11,0,0,0],["2025-09-24",403,83854,0,0,0,11,0,0,0],["2025-09-24",407,83854,0,0,0,11,0,0,0],["2025-09-24",407,83854,0,0,0,11,0,0,0],["2025-09-24",182,83854,0,0,0,11,0,0,0],["2025-09-24",182,83854,0,0,0,11,0,0,0],["2025-09-24",1919,83854,0,0,0,11,0,0,0],["2025-09-24",1919,83854,0,0,0,11,0,0,0],["2025-09-24",415,83854,0,0,0,11,0,0,0],["2025-09-24",415,83854,0,0,0,11,0,0,0],["2025-09-24",415,83854,0,0,0,11,0,0,0],["2025-09-24",415,83854,0,0,0,11,0,0,0],["2025-09-24",417,83854,0,0,0,11,0,0,0],["2025-09-24",417,83854,0,0,0,11,0,0,0],["2025-09-24",417,83854,0,0,0,11,0,0,0],["2025-09-24",417,83854,0,0,0,11,0,0,0],["2025-09-24",417,83854,0,0,0,11,0,0,0],["2025-09-24",417,83854,0,0,0,11,0,0,0],["2025-09-24",417,83854,0,0,0,11,0,0,0],["2025-09-24",417,83854,0,0,0,11,0,0,0],["2025-09-24",417,83854,0,0,0,11,0,0,0],["2025-09-24",417,83854,0,0,0,11,0,0,0],["2025-09-24",418,83854,0,0,0,11,0,0,0],["2025-09-24",418,83854,0,0,0,11,0,0,0],["2025-09-24",418,83854,0,0,0,11,0,0,0],["2025-09-24",418,83854,0,0,0,11,0,0,0],["2025-09-24",418,83854,0,0,0,11,0,0,0],["2025-09-24",418,83854,0,0,0,11,0,0,0],["2025-09-24",418,83854,0,0,0,11,0,0,0],["2025-09-24",418,83854,0,0,0,11,0,0,0],["2025-09-24",418,83854,0,0,0,11,0,0,0],["2025-09-24",418,83854,0,0,0,11,0,0,0],["2025-09-24",418,83854,0,0,0,11,0,0,0],["2025-09-24",418,83854,0,0,0,11,0,0,0],["2025-09-24",2156,83854,0,0,0,11,0,0,0],["2025-09-24",2156,83854,0,0,0,11,0,0,0],["2025-09-24",2156,83854,0,0,0,11,0,0,0],["2025-09-24",2156,83854,0,0,0,11,0,0,0],["2025-09-24",362,83736,0,0,0,11,0,0,0],["2025-09-24",362,83736,0,0,0,11,0,0,0],["2025-09-24",0,83648,1,0,0,11,0,1,0],["2025-09-24",290,83493,1,0,0,11,0,1,0],["2025-09-24",293,83493,1,0,0,11,0,1,0],["2025-09-24",293,83493,1,0,0,11,0,1,0],["2025-09-24",397,83486,0,0,0,11,0,0,0],["2025-09-24",397,83486,0,0,0,11,0,0,0],["2025-09-24",424,83486,0,0,0,11,0,0,0],["2025-09-24",424,83486,0,0,0,11,0,0,0],["2025-09-24",424,83364,0,0,0,11,0,0,0],["2025-09-24",424,83364,0,0,0,11,0,0,0],["2025-09-24",368,82922,0,0,0,11,0,0,0],["2025-09-24",344,82871,0,0,0,11,0,0,0],["2025-09-24",344,82871,0,0,0,11,0,0,0],["2025-09-24",424,82749,0,0,0,11,0,0,0],["2025-09-24",424,82749,0,0,0,11,0,0,0],["2025-09-24",440,82504,0,0,0,11,0,0,0],["2025-09-24",440,82504,0,0,0,11,0,0,0],["2025-09-24",316,82500,1,0,0,11,0,1,0],["2025-09-24",316,82500,1,0,0,11,0,1,0],["2025-09-24",0,82342,1,0,0,11,0,1,0],["2025-09-24",384,81676,0,0,0,11,0,0,0],["2025-09-24",384,81676,0,0,0,11,0,0,0],["2025-09-24",345,81644,0,0,0,11,0,0,0],["2025-09-24",345,81644,0,0,0,11,0,0,0],["2025-09-24",349,81644,0,0,0,11,0,0,0],["2025-09-24",349,81644,0,0,0,11,0,0,0],["2025-09-24",349,81644,0,0,0,11,0,0,0],["2025-09-24",349,81644,0,0,0,11,0,0,0],["2025-09-24",367,81644,0,0,0,11,0,0,0],["2025-09-24",367,81644,0,0,0,11,0,0,0],["2025-09-24",367,81644,0,0,0,11,0,0,0],["2025-09-24",367,81644,0,0,0,11,0,0,0],["2025-09-24",2076,81644,0,0,0,11,0,0,0],["2025-09-24",2076,81644,0,0,0,11,0,0,0],["2025-09-24",2076,81644,0,0,0,11,0,0,0],["2025-09-24",2076,81644,0,0,0,11,0,0,0],["2025-09-24",376,81644,0,0,0,11,0,0,0],["2025-09-24",376,81644,0,0,0,11,0,0,0],["2025-09-24",376,81644,0,0,0,11,0,0,0],["2025-09-24",376,81644,0,0,0,11,0,0,0],["2025-09-24",376,81644,0,0,0,11,0,0,0],["2025-09-24",376,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",384,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",398,81644,0,0,0,11,0,0,0],["2025-09-24",410,81644,0,0,0,11,0,0,0],["2025-09-24",410,81644,0,0,0,11,0,0,0],["2025-09-24",420,81644,0,0,0,11,0,0,0],["2025-09-24",420,81644,0,0,0,11,0,0,0],["2025-09-24",420,81644,0,0,0,11,0,0,0],["2025-09-24",420,81644,0,0,0,11,0,0,0],["2025-09-24",420,81644,0,0,0,11,0,0,0],["2025-09-24",420,81644,0,0,0,11,0,0,0],["2025-09-24",420,81644,0,0,0,11,0,0,0],["2025-09-24",420,81644,0,0,0,11,0,0,0],["2025-09-24",420,81644,0,0,0,11,0,0,0],["2025-09-24",420,81644,0,0,0,11,0,0,0],["2025-09-24",420,81644,0,0,0,11,0,0,0],["2025-09-24",420,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",429,81644,0,0,0,11,0,0,0],["2025-09-24",441,81359,0,0,0,11,0,0,0],["2025-09-24",427,81200,0,0,0,11,0,0,0],["2025-09-24",427,81200,0,0,0,11,0,0,0],["2025-09-24",347,81143,0,0,0,11,0,0,0],["2025-09-24",424,81031,0,0,0,11,0,0,0],["2025-09-24",424,81031,0,0,0,11,0,0,0],["2025-09-24",0,80741,1,0,0,11,0,1,0],["2025-09-24",0,80573,1,0,0,11,0,1,0],["2025-09-24",336,80539,0,0,0,11,0,0,0],["2025-09-24",336,80539,0,0,0,11,0,0,0],["2025-09-24",336,80539,0,0,0,11,0,0,0],["2025-09-24",336,80539,0,0,0,11,0,0,0],["2025-09-24",336,80539,0,0,0,11,0,0,0],["2025-09-24",336,80539,0,0,0,11,0,0,0],["2025-09-24",336,80539,0,0,0,11,0,0,0],["2025-09-24",336,80539,0,0,0,11,0,0,0],["2025-09-24",336,80539,0,0,0,11,0,0,0],["2025-09-24",336,80539,0,0,0,11,0,0,0],["2025-09-24",336,80539,0,0,0,11,0,0,0],["2025-09-24",336,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",1916,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",339,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",340,80539,0,0,0,11,0,0,0],["2025-09-24",341,80539,0,0,0,11,0,0,0],["2025-09-24",341,80539,0,0,0,11,0,0,0],["2025-09-24",343,80539,0,0,0,11,0,0,0],["2025-09-24",343,80539,0,0,0,11,0,0,0],["2025-09-24",343,80539,0,0,0,11,0,0,0],["2025-09-24",343,80539,0,0,0,11,0,0,0],["2025-09-24",343,80539,0,0,0,11,0,0,0],["2025-09-24",343,80539,0,0,0,11,0,0,0],["2025-09-24",343,80539,0,0,0,11,0,0,0],["2025-09-24",343,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",344,80539,0,0,0,11,0,0,0],["2025-09-24",345,80539,0,0,0,11,0,0,0],["2025-09-24",345,80539,0,0,0,11,0,0,0],["2025-09-24",345,80539,0,0,0,11,0,0,0],["2025-09-24",345,80539,0,0,0,11,0,0,0],["2025-09-24",345,80539,0,0,0,11,0,0,0],["2025-09-24",345,80539,0,0,0,11,0,0,0],["2025-09-24",345,80539,0,0,0,11,0,0,0],["2025-09-24",345,80539,0,0,0,11,0,0,0],["2025-09-24",345,80539,0,0,0,11,0,0,0],["2025-09-24",345,80539,0,0,0,11,0,0,0],["2025-09-24",345,80539,0,0,0,11,0,0,0],["2025-09-24",345,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",346,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",348,80539,0,0,0,11,0,0,0],["2025-09-24",351,80539,0,0,0,11,0,0,0],["2025-09-24",351,80539,0,0,0,11,0,0,0],["2025-09-24",351,80539,0,0,0,11,0,0,0],["2025-09-24",351,80539,0,0,0,11,0,0,0],["2025-09-24",351,80539,0,0,0,11,0,0,0],["2025-09-24",351,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",353,80539,0,0,0,11,0,0,0],["2025-09-24",355,80539,0,0,0,11,0,0,0],["2025-09-24",355,80539,0,0,0,11,0,0,0],["2025-09-24",355,80539,0,0,0,11,0,0,0],["2025-09-24",355,80539,0,0,0,11,0,0,0],["2025-09-24",355,80539,0,0,0,11,0,0,0],["2025-09-24",355,80539,0,0,0,11,0,0,0],["2025-09-24",355,80539,0,0,0,11,0,0,0],["2025-09-24",355,80539,0,0,0,11,0,0,0],["2025-09-24",355,80539,0,0,0,11,0,0,0],["2025-09-24",2353,80539,0,0,0,11,0,0,0],["2025-09-24",2353,80539,0,0,0,11,0,0,0],["2025-09-24",2353,80539,0,0,0,11,0,0,0],["2025-09-24",2353,80539,0,0,0,11,0,0,0],["2025-09-24",2353,80539,0,0,0,11,0,0,0],["2025-09-24",2353,80539,0,0,0,11,0,0,0],["2025-09-24",2353,80539,0,0,0,11,0,0,0],["2025-09-24",2353,80539,0,0,0,11,0,0,0],["2025-09-24",2353,80539,0,0,0,11,0,0,0],["2025-09-24",2353,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",356,80539,0,0,0,11,0,0,0],["2025-09-24",362,80539,0,0,0,11,0,0,0],["2025-09-24",362,80539,0,0,0,11,0,0,0],["2025-09-24",362,80539,0,0,0,11,0,0,0],["2025-09-24",362,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",365,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",367,80539,0,0,0,11,0,0,0],["2025-09-24",369,80539,0,0,0,11,0,0,0],["2025-09-24",369,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2075,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",2076,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",374,80539,0,0,0,11,0,0,0],["2025-09-24",376,80539,0,0,0,11,0,0,0],["2025-09-24",376,80539,0,0,0,11,0,0,0],["2025-09-24",376,80539,0,0,0,11,0,0,0],["2025-09-24",376,80539,0,0,0,11,0,0,0],["2025-09-24",376,80539,0,0,0,11,0,0,0],["2025-09-24",376,80539,0,0,0,11,0,0,0],["2025-09-24",376,80539,0,0,0,11,0,0,0],["2025-09-24",376,80539,0,0,0,11,0,0,0],["2025-09-24",376,80539,0,0,0,11,0,0,0],["2025-09-24",376,80539,0,0,0,11,0,0,0],["2025-09-24",376,80539,0,0,0,11,0,0,0],["2025-09-24",376,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",380,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",384,80539,0,0,0,11,0,0,0],["2025-09-24",385,80539,0,0,0,11,0,0,0],["2025-09-24",385,80539,0,0,0,11,0,0,0],["2025-09-24",385,80539,0,0,0,11,0,0,0],["2025-09-24",385,80539,0,0,0,11,0,0,0],["2025-09-24",385,80539,0,0,0,11,0,0,0],["2025-09-24",385,80539,0,0,0,11,0,0,0],["2025-09-24",385,80539,0,0,0,11,0,0,0],["2025-09-24",385,80539,0,0,0,11,0,0,0],["2025-09-24",393,80539,0,0,0,11,0,0,0],["2025-09-24",393,80539,0,0,0,11,0,0,0],["2025-09-24",393,80539,0,0,0,11,0,0,0],["2025-09-24",393,80539,0,0,0,11,0,0,0],["2025-09-24",393,80539,0,0,0,11,0,0,0],["2025-09-24",393,80539,0,0,0,11,0,0,0],["2025-09-24",394,80539,0,0,0,11,0,0,0],["2025-09-24",394,80539,0,0,0,11,0,0,0],["2025-09-24",394,80539,0,0,0,11,0,0,0],["2025-09-24",394,80539,0,0,0,11,0,0,0],["2025-09-24",394,80539,0,0,0,11,0,0,0],["2025-09-24",394,80539,0,0,0,11,0,0,0],["2025-09-24",394,80539,0,0,0,11,0,0,0],["2025-09-24",394,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",395,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",397,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",403,80539,0,0,0,11,0,0,0],["2025-09-24",407,80539,0,0,0,11,0,0,0],["2025-09-24",407,80539,0,0,0,11,0,0,0],["2025-09-24",407,80539,0,0,0,11,0,0,0],["2025-09-24",407,80539,0,0,0,11,0,0,0],["2025-09-24",407,80539,0,0,0,11,0,0,0],["2025-09-24",407,80539,0,0,0,11,0,0,0],["2025-09-24",407,80539,0,0,0,11,0,0,0],["2025-09-24",407,80539,0,0,0,11,0,0,0],["2025-09-24",407,80539,0,0,0,11,0,0,0],["2025-09-24",407,80539,0,0,0,11,0,0,0],["2025-09-24",407,80539,0,0,0,11,0,0,0],["2025-09-24",407,80539,0,0,0,11,0,0,0],["2025-09-24",182,80539,0,0,0,11,0,0,0],["2025-09-24",182,80539,0,0,0,11,0,0,0],["2025-09-24",182,80539,0,0,0,11,0,0,0],["2025-09-24",182,80539,0,0,0,11,0,0,0],["2025-09-24",1919,80539,0,0,0,11,0,0,0],["2025-09-24",1919,80539,0,0,0,11,0,0,0],["2025-09-24",1919,80539,0,0,0,11,0,0,0],["2025-09-24",1919,80539,0,0,0,11,0,0,0],["2025-09-24",415,80539,0,0,0,11,0,0,0],["2025-09-24",415,80539,0,0,0,11,0,0,0],["2025-09-24",415,80539,0,0,0,11,0,0,0],["2025-09-24",415,80539,0,0,0,11,0,0,0],["2025-09-24",415,80539,0,0,0,11,0,0,0],["2025-09-24",415,80539,0,0,0,11,0,0,0],["2025-09-24",415,80539,0,0,0,11,0,0,0],["2025-09-24",415,80539,0,0,0,11,0,0,0],["2025-09-24",415,80539,0,0,0,11,0,0,0],["2025-09-24",415,80539,0,0,0,11,0,0,0],["2025-09-24",417,80539,0,0,0,11,0,0,0],["2025-09-24",417,80539,0,0,0,11,0,0,0],["2025-09-24",417,80539,0,0,0,11,0,0,0],["2025-09-24",417,80539,0,0,0,11,0,0,0],["2025-09-24",417,80539,0,0,0,11,0,0,0],["2025-09-24",417,80539,0,0,0,11,0,0,0],["2025-09-24",417,80539,0,0,0,11,0,0,0],["2025-09-24",418,80539,0,0,0,11,0,0,0],["2025-09-24",418,80539,0,0,0,11,0,0,0],["2025-09-24",418,80539,0,0,0,11,0,0,0],["2025-09-24",418,80539,0,0,0,11,0,0,0],["2025-09-24",418,80539,0,0,0,11,0,0,0],["2025-09-24",418,80539,0,0,0,11,0,0,0],["2025-09-24",418,80539,0,0,0,11,0,0,0],["2025-09-24",418,80539,0,0,0,11,0,0,0],["2025-09-24",418,80539,0,0,0,11,0,0,0],["2025-09-24",418,80539,0,0,0,11,0,0,0],["2025-09-24",418,80539,0,0,0,11,0,0,0],["2025-09-24",418,80539,0,0,0,11,0,0,0],["2025-09-24",429,80539,0,0,0,11,0,0,0],["2025-09-24",429,80539,0,0,0,11,0,0,0],["2025-09-24",2156,80539,0,0,0,11,0,0,0],["2025-09-24",2156,80539,0,0,0,11,0,0,0],["2025-09-24",2156,80539,0,0,0,11,0,0,0],["2025-09-24",2156,80539,0,0,0,11,0,0,0],["2025-09-24",2156,80539,0,0,0,11,0,0,0],["2025-09-24",2156,80539,0,0,0,11,0,0,0],["2025-09-24",2156,80539,0,0,0,11,0,0,0],["2025-09-24",2156,80539,0,0,0,11,0,0,0],["2025-09-24",2156,80539,0,0,0,11,0,0,0],["2025-09-24",2156,80539,0,0,0,11,0,0,0],["2025-09-24",2156,80539,0,0,0,11,0,0,0],["2025-09-24",2156,80539,0,0,0,11,0,0,0],["2025-09-24",442,80539,0,0,0,11,0,0,0],["2025-09-24",442,80539,0,0,0,11,0,0,0],["2025-09-24",380,80537,0,0,0,11,0,0,0],["2025-09-24",380,80537,0,0,0,11,0,0,0],["2025-09-24",0,80475,1,0,0,11,0,1,0],["2025-09-24",397,79856,0,0,0,11,0,0,0],["2025-09-24",355,79342,0,0,0,11,0,0,0],["2025-09-24",0,79298,1,0,0,11,0,1,0],["2025-09-24",0,79283,1,0,0,11,0,1,0],["2025-09-24",339,79146,0,0,0,11,0,0,0],["2025-09-24",339,79146,0,0,0,11,0,0,0],["2025-09-24",340,78821,0,0,0,11,0,0,0],["2025-09-24",340,78821,0,0,0,11,0,0,0],["2025-09-24",424,78821,0,0,0,11,0,0,0],["2025-09-24",424,78821,0,0,0,11,0,0,0],["2025-09-24",351,78812,0,0,0,11,0,0,0],["2025-09-24",351,78812,0,0,0,11,0,0,0],["2025-09-24",1555,78330,0,0,0,11,0,0,0],["2025-09-24",1555,78330,0,0,0,11,0,0,0],["2025-09-24",0,77999,1,0,0,11,0,1,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",365,77101,0,0,0,11,0,0,0],["2025-09-24",0,76480,1,0,0,11,0,1,0],["2025-09-24",336,75752,0,0,0,11,0,0,0],["2025-09-24",336,75752,0,0,0,11,0,0,0],["2025-09-24",336,75752,0,0,0,11,0,0,0],["2025-09-24",336,75752,0,0,0,11,0,0,0],["2025-09-24",1916,75752,0,0,0,11,0,0,0],["2025-09-24",1916,75752,0,0,0,11,0,0,0],["2025-09-24",1916,75752,0,0,0,11,0,0,0],["2025-09-24",1916,75752,0,0,0,11,0,0,0],["2025-09-24",1916,75752,0,0,0,11,0,0,0],["2025-09-24",1916,75752,0,0,0,11,0,0,0],["2025-09-24",339,75752,0,0,0,11,0,0,0],["2025-09-24",339,75752,0,0,0,11,0,0,0],["2025-09-24",340,75752,0,0,0,11,0,0,0],["2025-09-24",340,75752,0,0,0,11,0,0,0],["2025-09-24",340,75752,0,0,0,11,0,0,0],["2025-09-24",340,75752,0,0,0,11,0,0,0],["2025-09-24",340,75752,0,0,0,11,0,0,0],["2025-09-24",340,75752,0,0,0,11,0,0,0],["2025-09-24",348,75752,0,0,0,11,0,0,0],["2025-09-24",348,75752,0,0,0,11,0,0,0],["2025-09-24",348,75752,0,0,0,11,0,0,0],["2025-09-24",348,75752,0,0,0,11,0,0,0],["2025-09-24",2353,75752,0,0,0,11,0,0,0],["2025-09-24",2353,75752,0,0,0,11,0,0,0],["2025-09-24",356,75752,0,0,0,11,0,0,0],["2025-09-24",356,75752,0,0,0,11,0,0,0],["2025-09-24",356,75752,0,0,0,11,0,0,0],["2025-09-24",356,75752,0,0,0,11,0,0,0],["2025-09-24",356,75752,0,0,0,11,0,0,0],["2025-09-24",356,75752,0,0,0,11,0,0,0],["2025-09-24",356,75752,0,0,0,11,0,0,0],["2025-09-24",356,75752,0,0,0,11,0,0,0],["2025-09-24",356,75752,0,0,0,11,0,0,0],["2025-09-24",356,75752,0,0,0,11,0,0,0],["2025-09-24",362,75752,0,0,0,11,0,0,0],["2025-09-24",362,75752,0,0,0,11,0,0,0],["2025-09-24",365,75752,0,0,0,11,0,0,0],["2025-09-24",365,75752,0,0,0,11,0,0,0],["2025-09-24",365,75752,0,0,0,11,0,0,0],["2025-09-24",365,75752,0,0,0,11,0,0,0],["2025-09-24",365,75752,0,0,0,11,0,0,0],["2025-09-24",365,75752,0,0,0,11,0,0,0],["2025-09-24",367,75752,0,0,0,11,0,0,0],["2025-09-24",367,75752,0,0,0,11,0,0,0],["2025-09-24",367,75752,0,0,0,11,0,0,0],["2025-09-24",367,75752,0,0,0,11,0,0,0],["2025-09-24",367,75752,0,0,0,11,0,0,0],["2025-09-24",367,75752,0,0,0,11,0,0,0],["2025-09-24",367,75752,0,0,0,11,0,0,0],["2025-09-24",367,75752,0,0,0,11,0,0,0],["2025-09-24",2076,75752,0,0,0,11,0,0,0],["2025-09-24",2076,75752,0,0,0,11,0,0,0],["2025-09-24",380,75752,0,0,0,11,0,0,0],["2025-09-24",380,75752,0,0,0,11,0,0,0],["2025-09-24",384,75752,0,0,0,11,0,0,0],["2025-09-24",384,75752,0,0,0,11,0,0,0],["2025-09-24",385,75752,0,0,0,11,0,0,0],["2025-09-24",385,75752,0,0,0,11,0,0,0],["2025-09-24",385,75752,0,0,0,11,0,0,0],["2025-09-24",385,75752,0,0,0,11,0,0,0],["2025-09-24",393,75752,0,0,0,11,0,0,0],["2025-09-24",393,75752,0,0,0,11,0,0,0],["2025-09-24",393,75752,0,0,0,11,0,0,0],["2025-09-24",393,75752,0,0,0,11,0,0,0],["2025-09-24",394,75752,0,0,0,11,0,0,0],["2025-09-24",394,75752,0,0,0,11,0,0,0],["2025-09-24",397,75752,0,0,0,11,0,0,0],["2025-09-24",397,75752,0,0,0,11,0,0,0],["2025-09-24",407,75752,0,0,0,11,0,0,0],["2025-09-24",407,75752,0,0,0,11,0,0,0],["2025-09-24",182,75752,0,0,0,11,0,0,0],["2025-09-24",182,75752,0,0,0,11,0,0,0],["2025-09-24",1919,75752,0,0,0,11,0,0,0],["2025-09-24",1919,75752,0,0,0,11,0,0,0],["2025-09-24",2156,75752,0,0,0,11,0,0,0],["2025-09-24",2156,75752,0,0,0,11,0,0,0],["2025-09-24",336,75751,0,0,0,11,0,0,0],["2025-09-24",336,75751,0,0,0,11,0,0,0],["2025-09-24",336,75751,0,0,0,11,0,0,0],["2025-09-24",336,75751,0,0,0,11,0,0,0],["2025-09-24",1916,75751,0,0,0,11,0,0,0],["2025-09-24",1916,75751,0,0,0,11,0,0,0],["2025-09-24",1916,75751,0,0,0,11,0,0,0],["2025-09-24",1916,75751,0,0,0,11,0,0,0],["2025-09-24",1916,75751,0,0,0,11,0,0,0],["2025-09-24",1916,75751,0,0,0,11,0,0,0],["2025-09-24",1916,75751,0,0,0,11,0,0,0],["2025-09-24",1916,75751,0,0,0,11,0,0,0],["2025-09-24",339,75751,0,0,0,11,0,0,0],["2025-09-24",339,75751,0,0,0,11,0,0,0],["2025-09-24",343,75751,0,0,0,11,0,0,0],["2025-09-24",343,75751,0,0,0,11,0,0,0],["2025-09-24",346,75751,0,0,0,11,0,0,0],["2025-09-24",346,75751,0,0,0,11,0,0,0],["2025-09-24",346,75751,0,0,0,11,0,0,0],["2025-09-24",346,75751,0,0,0,11,0,0,0],["2025-09-24",346,75751,0,0,0,11,0,0,0],["2025-09-24",346,75751,0,0,0,11,0,0,0],["2025-09-24",348,75751,0,0,0,11,0,0,0],["2025-09-24",348,75751,0,0,0,11,0,0,0],["2025-09-24",353,75751,0,0,0,11,0,0,0],["2025-09-24",353,75751,0,0,0,11,0,0,0],["2025-09-24",353,75751,0,0,0,11,0,0,0],["2025-09-24",353,75751,0,0,0,11,0,0,0],["2025-09-24",2353,75751,0,0,0,11,0,0,0],["2025-09-24",2353,75751,0,0,0,11,0,0,0],["2025-09-24",356,75751,0,0,0,11,0,0,0],["2025-09-24",356,75751,0,0,0,11,0,0,0],["2025-09-24",356,75751,0,0,0,11,0,0,0],["2025-09-24",356,75751,0,0,0,11,0,0,0],["2025-09-24",356,75751,0,0,0,11,0,0,0],["2025-09-24",356,75751,0,0,0,11,0,0,0],["2025-09-24",362,75751,0,0,0,11,0,0,0],["2025-09-24",362,75751,0,0,0,11,0,0,0],["2025-09-24",367,75751,0,0,0,11,0,0,0],["2025-09-24",367,75751,0,0,0,11,0,0,0],["2025-09-24",374,75751,0,0,0,11,0,0,0],["2025-09-24",374,75751,0,0,0,11,0,0,0],["2025-09-24",374,75751,0,0,0,11,0,0,0],["2025-09-24",374,75751,0,0,0,11,0,0,0],["2025-09-24",374,75751,0,0,0,11,0,0,0],["2025-09-24",374,75751,0,0,0,11,0,0,0],["2025-09-24",376,75751,0,0,0,11,0,0,0],["2025-09-24",376,75751,0,0,0,11,0,0,0],["2025-09-24",385,75751,0,0,0,11,0,0,0],["2025-09-24",385,75751,0,0,0,11,0,0,0],["2025-09-24",395,75751,0,0,0,11,0,0,0],["2025-09-24",395,75751,0,0,0,11,0,0,0],["2025-09-24",395,75751,0,0,0,11,0,0,0],["2025-09-24",397,75751,0,0,0,11,0,0,0],["2025-09-24",397,75751,0,0,0,11,0,0,0],["2025-09-24",397,75751,0,0,0,11,0,0,0],["2025-09-24",403,75751,0,0,0,11,0,0,0],["2025-09-24",403,75751,0,0,0,11,0,0,0],["2025-09-24",407,75751,0,0,0,11,0,0,0],["2025-09-24",407,75751,0,0,0,11,0,0,0],["2025-09-24",182,75751,0,0,0,11,0,0,0],["2025-09-24",182,75751,0,0,0,11,0,0,0],["2025-09-24",182,75751,0,0,0,11,0,0,0],["2025-09-24",182,75751,0,0,0,11,0,0,0],["2025-09-24",1919,75751,0,0,0,11,0,0,0],["2025-09-24",1919,75751,0,0,0,11,0,0,0],["2025-09-24",417,75751,0,0,0,11,0,0,0],["2025-09-24",417,75751,0,0,0,11,0,0,0],["2025-09-24",417,75751,0,0,0,11,0,0,0],["2025-09-24",417,75751,0,0,0,11,0,0,0],["2025-09-24",417,75751,0,0,0,11,0,0,0],["2025-09-24",417,75751,0,0,0,11,0,0,0],["2025-09-24",417,75751,0,0,0,11,0,0,0],["2025-09-24",417,75751,0,0,0,11,0,0,0],["2025-09-24",2156,75751,0,0,0,11,0,0,0],["2025-09-24",2156,75751,0,0,0,11,0,0,0],["2025-09-24",291,75437,1,0,0,11,0,1,0],["2025-09-24",291,75437,1,0,0,11,0,1,0],["2025-09-24",0,74695,1,0,0,11,0,1,0],["2025-09-24",0,74331,1,0,0,11,0,1,0],["2025-09-24",344,74286,0,0,0,11,0,0,0],["2025-09-24",0,74160,1,0,0,11,0,1,0],["2025-09-24",0,73662,1,0,0,11,0,1,0],["2025-09-24",0,73553,1,0,0,11,0,1,0],["2025-09-24",1919,72857,0,0,0,11,0,0,0],["2025-09-24",298,72800,1,0,0,11,0,1,0],["2025-09-24",298,72800,1,0,0,11,0,1,0],["2025-09-24",420,72608,0,0,0,11,0,0,0],["2025-09-24",291,72535,1,0,0,11,0,1,0],["2025-09-24",291,72535,1,0,0,11,0,1,0],["2025-09-24",291,72535,1,0,0,11,0,1,0],["2025-09-24",291,72535,1,0,0,11,0,1,0],["2025-09-24",291,72527,1,0,0,11,0,1,0],["2025-09-24",291,72527,1,0,0,11,0,1,0],["2025-09-24",0,71877,1,0,0,11,0,1,0],["2025-09-24",348,71463,0,0,0,11,0,0,0],["2025-09-24",348,71463,0,0,0,11,0,0,0],["2025-09-24",362,71429,0,0,0,11,0,0,0],["2025-09-24",0,70092,1,0,0,11,0,1,0],["2025-09-24",291,69746,1,0,0,11,0,1,0],["2025-09-24",291,69746,1,0,0,11,0,1,0],["2025-09-24",291,69746,1,0,0,11,0,1,0],["2025-09-24",291,69746,1,0,0,11,0,1,0],["2025-09-24",291,69746,1,0,0,11,0,1,0],["2025-09-24",291,69746,1,0,0,11,0,1,0],["2025-09-24",441,69736,0,0,0,11,0,0,0],["2025-09-24",435,69543,0,0,0,11,0,0,0],["2025-09-24",435,69543,0,0,0,11,0,0,0],["2025-09-24",1916,69033,0,0,0,11,0,0,0],["2025-09-24",1916,69033,0,0,0,11,0,0,0],["2025-09-24",340,69033,0,0,0,11,0,0,0],["2025-09-24",380,69033,0,0,0,11,0,0,0],["2025-09-24",380,69033,0,0,0,11,0,0,0],["2025-09-24",395,69033,0,0,0,11,0,0,0],["2025-09-24",417,69033,0,0,0,11,0,0,0],["2025-09-24",305,68571,1,0,0,11,0,1,0],["2025-09-24",292,67804,1,0,0,11,0,1,0],["2025-09-24",303,67704,1,0,0,11,0,1,0],["2025-09-24",303,67704,1,0,0,11,0,1,0],["2025-09-24",298,65600,1,0,0,11,0,1,0],["2025-09-24",298,65600,1,0,0,11,0,1,0],["2025-09-24",0,65573,1,0,0,11,0,1,0],["2025-09-24",0,65573,1,0,0,11,0,1,0],["2025-09-24",0,65345,1,0,0,11,0,1,0],["2025-09-24",0,64950,1,0,0,11,0,1,0],["2025-09-24",395,64929,0,0,0,11,0,0,0],["2025-09-24",397,64929,0,0,0,11,0,0,0],["2025-09-24",0,62975,1,0,0,11,0,1,0],["2025-09-24",843,62500,1,0,0,11,0,1,0],["2025-09-24",843,62500,1,0,0,11,0,1,0],["2025-09-24",0,61881,1,0,0,11,0,1,0],["2025-09-24",0,61600,1,0,0,11,0,1,0],["2025-09-24",393,61570,0,0,0,11,0,0,0],["2025-09-24",0,61005,1,0,0,11,0,1,0],["2025-09-24",0,60900,1,0,0,11,0,1,0],["2025-09-24",403,60571,0,0,0,11,0,0,0],["2025-09-24",0,60542,1,0,0,11,0,1,0],["2025-09-24",0,60530,1,0,0,11,0,1,0],["2025-09-24",0,60530,1,0,0,11,0,1,0],["2025-09-24",0,60000,1,0,0,11,0,1,0],["2025-09-24",367,57528,0,0,0,11,0,0,0],["2025-09-24",374,57528,0,0,0,11,0,0,0],["2025-09-24",0,57078,1,0,0,11,0,1,0],["2025-09-24",0,56893,1,0,0,11,0,1,0],["2025-09-24",0,56893,1,0,0,11,0,1,0],["2025-09-24",0,55397,1,0,0,11,0,1,0],["2025-09-24",0,54649,1,0,0,11,0,1,0],["2025-09-24",290,54600,1,0,0,11,0,1,0],["2025-09-24",290,54600,1,0,0,11,0,1,0],["2025-09-24",293,54600,1,0,0,11,0,1,0],["2025-09-24",293,54600,1,0,0,11,0,1,0],["2025-09-24",293,54600,1,0,0,11,0,1,0],["2025-09-24",293,54600,1,0,0,11,0,1,0],["2025-09-24",0,54109,1,0,0,11,0,1,0],["2025-09-24",0,54109,1,0,0,11,0,1,0],["2025-09-24",0,54109,1,0,0,11,0,1,0],["2025-09-24",0,54109,1,0,0,11,0,1,0],["2025-09-24",410,53397,0,0,0,11,0,0,0],["2025-09-24",0,52118,1,0,0,11,0,1,0],["2025-09-24",297,51975,1,0,0,11,0,1,0],["2025-09-24",297,51975,1,0,0,11,0,1,0],["2025-09-24",393,51429,0,0,0,11,0,0,0],["2025-09-24",0,51228,1,0,0,11,0,1,0],["2025-09-24",0,50150,1,0,0,11,0,1,0],["2025-09-24",0,50001,1,0,0,11,0,1,0],["2025-09-24",0,50001,1,0,0,11,0,1,0],["2025-09-23",570,23670050,3,1,0,11,2,3,0],["2025-09-23",686,23554500,6,0,0,11,1,5,0],["2025-09-23",258,18220990,6,0,0,11,0,5,0],["2025-09-23",570,15353328,3,1,0,11,2,3,0],["2025-09-23",258,15294967,0,0,0,11,0,0,0],["2025-09-23",158,13890487,14,6,0,11,4,3,0],["2025-09-23",232,11279975,1,0,0,11,0,1,0],["2025-09-23",128,10570000,17,3,0,11,0,3,0],["2025-09-23",128,10354200,17,3,0,11,0,3,0],["2025-09-23",258,9872832,6,0,0,11,0,5,0],["2025-09-23",680,9535400,6,0,0,11,0,5,0],["2025-09-23",105,8641084,4,2,0,11,1,4,0],["2025-09-23",105,7520186,4,2,0,11,1,4,0],["2025-09-23",130,7336544,0,0,0,11,0,0,0],["2025-09-23",642,7117903,3,1,0,11,0,3,0],["2025-09-23",1285,6520992,0,0,0,11,0,0,0],["2025-09-23",0,6250000,3,1,0,11,0,3,0],["2025-09-23",655,5510900,0,0,0,11,0,0,0],["2025-09-23",654,5109162,0,0,0,11,0,0,0],["2025-09-23",1168,3960880,4,0,0,11,1,4,0],["2025-09-23",258,3684000,0,0,0,11,0,0,0],["2025-09-23",128,3360000,1,0,0,11,0,1,0],["2025-09-23",1950,3351214,6,0,0,11,0,5,0],["2025-09-23",39,3346791,0,0,0,11,0,0,0],["2025-09-23",895,3337816,1,0,0,11,0,1,0],["2025-09-23",25,3279285,0,0,0,11,0,0,0],["2025-09-23",675,3098773,0,0,0,11,0,0,0],["2025-09-23",1774,2980425,18,3,0,11,0,6,0],["2025-09-23",670,2943252,0,0,0,11,0,0,0],["2025-09-23",128,2608200,4,3,0,11,0,4,0],["2025-09-23",676,2445550,0,0,0,11,0,0,0],["2025-09-23",80,2420260,17,2,0,11,0,3,0],["2025-09-23",228,2326167,2,0,0,11,0,2,0],["2025-09-23",258,2318453,0,0,0,11,0,0,0],["2025-09-23",1881,2154736,0,0,0,11,0,0,0],["2025-09-23",964,2134300,4,0,0,11,0,4,0],["2025-09-23",88,2133827,3,1,0,11,0,3,0],["2025-09-23",53,2059660,0,0,0,11,0,0,0],["2025-09-23",48,2042935,1,0,0,11,0,1,0],["2025-09-23",26,2029538,0,0,0,11,0,0,0],["2025-09-23",2208,1973055,3,1,0,11,0,3,0],["2025-09-23",277,1958120,1,0,0,11,0,1,0],["2025-09-23",2208,1920385,3,1,0,11,0,3,0],["2025-09-23",128,1917000,18,3,0,11,0,6,0],["2025-09-23",684,1916667,2,0,0,11,0,2,0],["2025-09-23",128,1914705,17,3,0,11,0,3,0],["2025-09-23",8,1815221,0,0,0,11,0,0,0],["2025-09-23",258,1749804,1,0,0,11,0,1,0],["2025-09-23",54,1749677,0,0,0,11,0,0,0],["2025-09-23",105,1648762,17,2,0,11,1,3,0],["2025-09-23",128,1629413,3,1,0,11,0,3,0],["2025-09-23",675,1591734,0,0,0,11,0,0,0],["2025-09-23",128,1559175,17,3,0,11,0,3,0],["2025-09-23",688,1535416,0,0,0,11,0,0,0],["2025-09-23",70,1531100,1,0,0,11,1,1,0],["2025-09-23",56,1502986,0,0,0,11,0,0,0],["2025-09-23",258,1492226,6,0,0,11,0,5,0],["2025-09-23",70,1450600,1,0,0,11,1,1,0],["2025-09-23",17,1420540,0,0,0,11,0,0,0],["2025-09-23",50,1395762,0,0,0,11,0,0,0],["2025-09-23",964,1393000,4,0,0,11,0,4,0],["2025-09-23",105,1367956,17,2,0,11,1,3,0],["2025-09-23",40,1350244,0,0,0,11,0,0,0],["2025-09-23",0,1337025,3,1,0,11,0,3,0],["2025-09-23",126,1290773,12,3,0,11,0,3,0],["2025-09-23",2208,1271900,3,1,0,11,0,3,0],["2025-09-23",630,1267846,0,0,0,11,0,0,0],["2025-09-23",105,1255450,17,2,0,11,1,3,0],["2025-09-23",655,1250000,6,0,0,11,0,5,0],["2025-09-23",277,1237728,1,0,0,11,0,1,0],["2025-09-23",105,1190509,17,2,0,11,1,3,0],["2025-09-23",671,1181533,0,0,0,11,0,0,0],["2025-09-23",684,1153807,6,0,0,11,0,5,0],["2025-09-23",128,1128737,3,1,0,11,0,3,0],["2025-09-23",5,1100547,1,0,0,11,0,1,0],["2025-09-23",11,1093779,0,0,0,11,0,0,0],["2025-09-23",0,1078157,3,1,0,11,0,3,0],["2025-09-23",2369,1047550,18,3,0,11,0,6,0],["2025-09-23",2069,1046000,1,3,0,11,0,1,0],["2025-09-23",277,1041628,1,0,0,11,0,1,0],["2025-09-23",277,1036208,1,0,0,11,0,1,0],["2025-09-23",1094,1032635,17,3,0,11,0,3,0],["2025-09-23",0,1024026,3,1,0,11,0,3,0],["2025-09-23",277,1023584,1,0,0,11,0,1,0],["2025-09-23",277,1020900,1,0,0,11,0,1,0],["2025-09-23",21,1019753,0,0,0,11,0,0,0],["2025-09-23",1566,995375,0,0,0,11,0,0,0],["2025-09-23",0,977426,3,1,0,11,0,3,0],["2025-09-23",277,969696,1,0,0,11,0,1,0],["2025-09-23",277,941892,1,0,0,11,0,1,0],["2025-09-23",2177,895790,0,0,0,11,0,0,0],["2025-09-23",27,832810,0,0,0,11,0,0,0],["2025-09-23",675,818266,6,0,0,11,0,5,0],["2025-09-23",49,805556,0,0,0,11,0,0,0],["2025-09-23",425,785714,6,0,0,11,0,5,0],["2025-09-23",24,784335,0,0,0,11,0,0,0],["2025-09-23",185,779122,9,5,0,11,0,3,0],["2025-09-23",106,777386,3,1,0,11,0,3,0],["2025-09-23",501,758333,4,0,0,11,0,4,0],["2025-09-23",675,735120,0,0,0,11,0,0,0],["2025-09-23",277,734746,1,0,0,11,0,1,0],["2025-09-23",11,719122,0,0,0,11,0,0,0],["2025-09-23",40,692254,0,0,0,11,0,0,0],["2025-09-23",242,691932,0,0,0,11,0,0,0],["2025-09-23",212,681647,17,2,0,11,0,3,0],["2025-09-23",258,679841,2,0,0,11,0,2,0],["2025-09-23",23,677340,0,0,0,11,0,0,0],["2025-09-23",679,611663,0,0,0,11,0,0,0],["2025-09-23",277,603976,1,0,0,11,0,1,0],["2025-09-23",683,592000,3,1,0,11,0,3,0],["2025-09-23",675,583333,0,0,0,11,0,0,0],["2025-09-23",656,583187,6,0,0,11,0,5,0],["2025-09-23",128,581000,2,3,0,11,0,2,0],["2025-09-23",128,564622,3,1,0,11,0,3,0],["2025-09-23",607,562800,3,1,0,11,0,3,0],["2025-09-23",0,553764,3,1,0,11,0,3,0],["2025-09-23",670,546000,0,0,0,11,0,0,0],["2025-09-23",258,545943,1,0,0,11,0,1,0],["2025-09-23",0,538984,0,0,0,11,0,0,0],["2025-09-23",681,538884,0,0,0,11,0,0,0],["2025-09-23",1102,526111,20,0,0,11,0,3,0],["2025-09-23",1,524308,0,0,0,11,0,0,0],["2025-09-23",1259,520875,1,0,0,11,0,1,0],["2025-09-23",1787,520000,3,1,0,11,0,3,0],["2025-09-23",1281,514791,17,2,0,11,0,3,0],["2025-09-23",672,507147,3,1,0,11,0,3,0],["2025-09-23",1818,503425,6,0,0,11,0,5,0],["2025-09-23",682,500000,6,0,0,11,0,5,0],["2025-09-23",186,498630,17,3,0,11,0,3,0],["2025-09-23",277,492813,1,0,0,11,0,1,0],["2025-09-23",277,480289,1,0,0,11,0,1,0],["2025-09-23",277,477961,1,0,0,11,0,1,0],["2025-09-23",25,474893,0,0,0,11,0,0,0],["2025-09-23",68,461580,3,1,0,11,0,3,0],["2025-09-23",2,460945,0,0,0,11,0,0,0],["2025-09-23",277,459987,1,0,0,11,0,1,0],["2025-09-23",561,456343,1,0,0,11,0,1,0],["2025-09-23",116,453704,3,1,0,11,2,3,0],["2025-09-23",2326,450972,0,0,0,11,0,0,0],["2025-09-23",128,450900,17,3,0,11,0,3,0],["2025-09-23",19,442343,0,0,0,11,0,0,0],["2025-09-23",683,431037,3,1,0,11,0,3,0],["2025-09-23",5,421891,1,0,0,11,0,1,0],["2025-09-23",277,420992,1,0,0,11,0,1,0],["2025-09-23",1277,416250,8,4,0,11,5,3,0],["2025-09-23",1543,415000,3,1,0,11,0,3,0],["2025-09-23",14,412272,0,0,0,11,0,0,0],["2025-09-23",128,410000,3,1,0,11,0,3,0],["2025-09-23",631,408333,6,0,0,11,0,5,0],["2025-09-23",128,400000,3,1,0,11,0,3,0],["2025-09-23",851,387818,7,3,0,11,0,3,0],["2025-09-23",44,382032,0,0,0,11,0,0,0],["2025-09-23",16,371280,0,0,0,11,0,0,0],["2025-09-23",16,371280,0,0,0,11,0,0,0],["2025-09-23",16,371280,0,0,0,11,0,0,0],["2025-09-23",12,364252,0,0,0,11,0,0,0],["2025-09-23",6,360797,0,0,0,11,0,0,0],["2025-09-23",128,360000,1,0,0,11,0,1,0],["2025-09-23",7,358897,0,0,0,11,0,0,0],["2025-09-23",6,358225,0,0,0,11,0,0,0],["2025-09-23",16,355810,0,0,0,11,0,0,0],["2025-09-23",10,354480,0,0,0,11,0,0,0],["2025-09-23",10,354480,0,0,0,11,0,0,0],["2025-09-23",10,354480,0,0,0,11,0,0,0],["2025-09-23",10,354480,0,0,0,11,0,0,0],["2025-09-23",3,352429,0,0,0,11,0,0,0],["2025-09-23",845,348200,3,1,0,11,0,3,0],["2025-09-23",41,346727,0,0,0,11,0,0,0],["2025-09-23",0,345755,3,1,0,11,0,3,0],["2025-09-23",32,342808,0,0,0,11,0,0,0],["2025-09-23",70,340200,1,0,0,11,1,1,0],["2025-09-23",671,340175,0,0,0,11,0,0,0],["2025-09-23",22,336311,0,0,0,11,0,0,0],["2025-09-23",128,327598,9,5,0,11,0,3,0],["2025-09-23",4,326072,0,0,0,11,0,0,0],["2025-09-23",607,319000,3,1,0,11,0,3,0],["2025-09-23",16,310156,0,0,0,11,0,0,0],["2025-09-23",1807,309400,2,3,0,11,0,2,0],["2025-09-23",24,306880,0,0,0,11,0,0,0],["2025-09-23",128,306500,7,3,0,11,0,3,0],["2025-09-23",1029,300000,20,3,0,11,0,3,0],["2025-09-23",11,299345,0,0,0,11,0,0,0],["2025-09-23",2213,298600,4,3,0,11,0,4,0],["2025-09-23",40,295647,0,0,0,11,0,0,0],["2025-09-23",1281,293134,17,2,0,11,0,3,0],["2025-09-23",1722,290483,0,0,0,11,0,0,0],["2025-09-23",2,289807,0,0,0,11,0,0,0],["2025-09-23",2,289807,0,0,0,11,0,0,0],["2025-09-23",7,284815,0,0,0,11,0,0,0],["2025-09-23",6,280350,0,0,0,11,0,0,0],["2025-09-23",1,280224,0,0,0,11,0,0,0],["2025-09-23",62,279566,0,0,0,11,0,0,0],["2025-09-23",2,278914,0,0,0,11,0,0,0],["2025-09-23",6,278126,0,0,0,11,0,0,0],["2025-09-23",3,277457,0,0,0,11,0,0,0],["2025-09-23",16,276250,0,0,0,11,0,0,0],["2025-09-23",24,276192,0,0,0,11,0,0,0],["2025-09-23",278,273250,4,0,0,11,0,4,0],["2025-09-23",1,266880,0,0,0,11,0,0,0],["2025-09-23",12,265013,0,0,0,11,0,0,0],["2025-09-23",672,265000,3,1,0,11,0,3,0],["2025-09-23",3,260491,0,0,0,11,0,0,0],["2025-09-23",910,260000,1,3,0,11,0,1,0],["2025-09-23",630,259679,1,0,0,11,0,1,0],["2025-09-23",44,257670,0,0,0,11,0,0,0],["2025-09-23",45,257670,0,0,0,11,0,0,0],["2025-09-23",901,252000,1,0,0,11,0,1,0],["2025-09-23",6,249200,0,0,0,11,0,0,0],["2025-09-23",1805,246247,0,0,0,11,0,0,0],["2025-09-23",68,245461,3,1,0,11,0,3,0],["2025-09-23",0,245322,1,0,0,11,0,1,0],["2025-09-23",128,245103,1,3,0,11,0,1,0],["2025-09-23",9,242880,0,0,0,11,0,0,0],["2025-09-23",713,241527,12,0,0,11,0,3,0],["2025-09-23",713,241527,12,3,0,11,0,3,0],["2025-09-23",14,240492,0,0,0,11,0,0,0],["2025-09-23",2372,235000,3,1,0,11,0,3,0],["2025-09-23",31,233730,0,0,0,11,0,0,0],["2025-09-23",31,233730,0,0,0,11,0,0,0],["2025-09-23",32,233730,0,0,0,11,0,0,0],["2025-09-23",32,233730,0,0,0,11,0,0,0],["2025-09-23",32,233730,0,0,0,11,0,0,0],["2025-09-23",32,233730,0,0,0,11,0,0,0],["2025-09-23",32,233730,0,0,0,11,0,0,0],["2025-09-23",32,233730,0,0,0,11,0,0,0],["2025-09-23",32,233730,0,0,0,11,0,0,0],["2025-09-23",32,233730,0,0,0,11,0,0,0],["2025-09-23",32,233730,0,0,0,11,0,0,0],["2025-09-23",6,233625,0,0,0,11,0,0,0],["2025-09-23",6,233625,0,0,0,11,0,0,0],["2025-09-23",6,233625,0,0,0,11,0,0,0],["2025-09-23",6,233625,0,0,0,11,0,0,0],["2025-09-23",6,233625,0,0,0,11,0,0,0],["2025-09-23",1,233520,0,0,0,11,0,0,0],["2025-09-23",1,233520,0,0,0,11,0,0,0],["2025-09-23",1,233520,0,0,0,11,0,0,0],["2025-09-23",1,233520,0,0,0,11,0,0,0],["2025-09-23",8,232470,0,0,0,11,0,0,0],["2025-09-23",8,232470,0,0,0,11,0,0,0],["2025-09-23",8,232470,0,0,0,11,0,0,0],["2025-09-23",8,232470,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",28,232365,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",16,232050,0,0,0,11,0,0,0],["2025-09-23",29,232050,0,0,0,11,0,0,0],["2025-09-23",29,232050,0,0,0,11,0,0,0],["2025-09-23",29,232050,0,0,0,11,0,0,0],["2025-09-23",29,232050,0,0,0,11,0,0,0],["2025-09-23",55,231735,0,0,0,11,0,0,0],["2025-09-23",61,231630,0,0,0,11,0,0,0],["2025-09-23",61,231630,0,0,0,11,0,0,0],["2025-09-23",24,230160,0,0,0,11,0,0,0],["2025-09-23",24,230160,0,0,0,11,0,0,0],["2025-09-23",3,229845,0,0,0,11,0,0,0],["2025-09-23",3,229845,0,0,0,11,0,0,0],["2025-09-23",3,229845,0,0,0,11,0,0,0],["2025-09-23",3,229845,0,0,0,11,0,0,0],["2025-09-23",3,229845,0,0,0,11,0,0,0],["2025-09-23",7,229425,0,0,0,11,0,0,0],["2025-09-23",7,229425,0,0,0,11,0,0,0],["2025-09-23",11,229425,0,0,0,11,0,0,0],["2025-09-23",11,229425,0,0,0,11,0,0,0],["2025-09-23",11,229425,0,0,0,11,0,0,0],["2025-09-23",16,227630,0,0,0,11,0,0,0],["2025-09-23",277,227536,1,0,0,11,0,1,0],["2025-09-23",653,227255,6,0,0,11,0,5,0],["2025-09-23",658,227255,6,0,0,11,0,5,0],["2025-09-23",1950,227255,6,0,0,11,0,5,0],["2025-09-23",677,227255,6,0,0,11,0,5,0],["2025-09-23",1039,227255,6,0,0,11,0,5,0],["2025-09-23",8,219188,0,0,0,11,0,0,0],["2025-09-23",6,218050,0,0,0,11,0,0,0],["2025-09-23",6,218050,0,0,0,11,0,0,0],["2025-09-23",6,218050,0,0,0,11,0,0,0],["2025-09-23",28,217419,0,0,0,11,0,0,0],["2025-09-23",16,216580,0,0,0,11,0,0,0],["2025-09-23",60,215790,0,0,0,11,0,0,0],["2025-09-23",1591,214673,1,0,0,11,0,1,0],["2025-09-23",3,214522,0,0,0,11,0,0,0],["2025-09-23",3,214522,0,0,0,11,0,0,0],["2025-09-23",0,210000,1,0,0,11,0,1,0],["2025-09-23",93,209548,9,0,0,11,0,3,0],["2025-09-23",128,209085,1,0,0,11,0,1,0],["2025-09-23",5,206136,0,0,0,11,0,0,0],["2025-09-23",47,206136,0,0,0,11,0,0,0],["2025-09-23",47,206136,0,0,0,11,0,0,0],["2025-09-23",12,202657,0,0,0,11,0,0,0],["2025-09-23",8,201474,0,0,0,11,0,0,0],["2025-09-23",55,200837,0,0,0,11,0,0,0],["2025-09-23",24,200568,0,0,0,11,0,0,0],["2025-09-23",672,200000,3,1,0,11,0,3,0],["2025-09-23",0,199893,1,0,0,11,0,1,0],["2025-09-23",3,199199,0,0,0,11,0,0,0],["2025-09-23",3,199199,0,0,0,11,0,0,0],["2025-09-23",7,198835,0,0,0,11,0,0,0],["2025-09-23",128,197106,17,3,0,11,0,3,0],["2025-09-23",29,196691,0,0,0,11,0,0,0],["2025-09-23",1,193488,0,0,0,11,0,0,0],["2025-09-23",28,192531,0,0,0,11,0,0,0],["2025-09-23",2,190666,0,0,0,11,0,0,0],["2025-09-23",105,189577,17,2,0,11,1,3,0],["2025-09-23",12,187068,0,0,0,11,0,0,0],["2025-09-23",2368,186000,0,0,0,11,0,0,0],["2025-09-23",16,185640,0,0,0,11,0,0,0],["2025-09-23",16,185640,0,0,0,11,0,0,0],["2025-09-23",16,185640,0,0,0,11,0,0,0],["2025-09-23",34,184464,0,0,0,11,0,0,0],["2025-09-23",46,184128,0,0,0,11,0,0,0],["2025-09-23",46,184128,0,0,0,11,0,0,0],["2025-09-23",3,183876,0,0,0,11,0,0,0],["2025-09-23",3,183876,0,0,0,11,0,0,0],["2025-09-23",57,183708,0,0,0,11,0,0,0],["2025-09-23",7,183540,0,0,0,11,0,0,0],["2025-09-23",51,180885,0,0,0,11,0,0,0],["2025-09-23",640,180793,7,3,0,11,0,3,0],["2025-09-23",0,180000,1,0,0,11,0,1,0],["2025-09-23",17,179744,0,0,0,11,0,0,0],["2025-09-23",55,179550,0,0,0,11,0,0,0],["2025-09-23",14,177322,0,0,0,11,0,0,0],["2025-09-23",10,177240,0,0,0,11,0,0,0],["2025-09-23",10,177240,0,0,0,11,0,0,0],["2025-09-23",10,177240,0,0,0,11,0,0,0],["2025-09-23",7,176985,0,0,0,11,0,0,0],["2025-09-23",44,176400,0,0,0,11,0,0,0],["2025-09-23",39,176078,0,0,0,11,0,0,0],["2025-09-23",6,175777,0,0,0,11,0,0,0],["2025-09-23",2,175413,0,0,0,11,0,0,0],["2025-09-23",0,175000,1,0,0,11,0,1,0],["2025-09-23",128,174616,3,1,0,11,0,3,0],["2025-09-23",952,173660,1,0,0,11,0,1,0],["2025-09-23",17,173168,0,0,0,11,0,0,0],["2025-09-23",147,172111,8,3,0,11,0,3,0],["2025-09-23",1981,171780,0,0,0,11,0,0,0],["2025-09-23",31,171402,0,0,0,11,0,0,0],["2025-09-23",6,171325,0,0,0,11,0,0,0],["2025-09-23",16,171275,0,0,0,11,0,0,0],["2025-09-23",2367,170000,1,0,0,11,0,1,0],["2025-09-23",1814,169943,0,0,0,11,0,0,0],["2025-09-23",3,168553,0,0,0,11,0,0,0],["2025-09-23",674,166667,6,0,0,11,0,5,0],["2025-09-23",128,166667,17,3,0,11,0,3,0],["2025-09-23",128,166667,17,3,0,11,0,3,0],["2025-09-23",851,166497,7,3,0,11,0,3,0],["2025-09-23",7,163877,0,0,0,11,0,0,0],["2025-09-23",11,163875,0,0,0,11,0,0,0],["2025-09-23",1059,162057,3,1,0,11,0,3,0],["2025-09-23",989,161412,1,0,0,11,0,1,0],["2025-09-23",47,161280,0,0,0,11,0,0,0],["2025-09-23",230,160186,18,0,0,11,0,6,0],["2025-09-23",0,160000,1,0,0,11,0,1,0],["2025-09-23",209,157150,1,0,0,11,0,1,0],["2025-09-23",128,157132,3,1,0,11,0,3,0],["2025-09-23",6,155750,0,0,0,11,0,0,0],["2025-09-23",6,155750,0,0,0,11,0,0,0],["2025-09-23",6,155750,0,0,0,11,0,0,0],["2025-09-23",60,154980,0,0,0,11,0,0,0],["2025-09-23",16,154700,0,0,0,11,0,0,0],["2025-09-23",16,154700,0,0,0,11,0,0,0],["2025-09-23",16,154700,0,0,0,11,0,0,0],["2025-09-23",16,154700,0,0,0,11,0,0,0],["2025-09-23",56,154602,0,0,0,11,0,0,0],["2025-09-23",55,154490,0,0,0,11,0,0,0],["2025-09-23",265,154000,2,0,0,11,0,2,0],["2025-09-23",1,153456,0,0,0,11,0,0,0],["2025-09-23",3,153230,0,0,0,11,0,0,0],["2025-09-23",32,152481,0,0,0,11,0,0,0],["2025-09-23",10,151920,0,0,0,11,0,0,0],["2025-09-23",0,150000,1,0,0,11,0,1,0],["2025-09-23",0,150000,1,0,0,11,0,1,0],["2025-09-23",0,150000,1,3,0,11,0,1,0],["2025-09-23",991,149725,17,2,0,11,0,3,0],["2025-09-23",689,149702,17,0,0,11,0,3,0],["2025-09-23",504,148896,6,0,0,11,0,5,0],["2025-09-23",10,147700,0,0,0,11,0,0,0],["2025-09-23",1881,142332,0,0,0,11,0,0,0],["2025-09-23",22,141696,0,0,0,11,0,0,0],["2025-09-23",28,141079,0,0,0,11,0,0,0],["2025-09-23",31,140238,0,0,0,11,0,0,0],["2025-09-23",32,140238,0,0,0,11,0,0,0],["2025-09-23",6,140175,0,0,0,11,0,0,0],["2025-09-23",1,140112,0,0,0,11,0,0,0],["2025-09-23",1,140112,0,0,0,11,0,0,0],["2025-09-23",28,139419,0,0,0,11,0,0,0],["2025-09-23",16,139230,0,0,0,11,0,0,0],["2025-09-23",16,139230,0,0,0,11,0,0,0],["2025-09-23",16,139230,0,0,0,11,0,0,0],["2025-09-23",16,139230,0,0,0,11,0,0,0],["2025-09-23",16,139230,0,0,0,11,0,0,0],["2025-09-23",16,139230,0,0,0,11,0,0,0],["2025-09-23",43,138915,0,0,0,11,0,0,0],["2025-09-23",44,138915,0,0,0,11,0,0,0],["2025-09-23",45,138915,0,0,0,11,0,0,0],["2025-09-23",54,138915,0,0,0,11,0,0,0],["2025-09-23",24,138096,0,0,0,11,0,0,0],["2025-09-23",3,137907,0,0,0,11,0,0,0],["2025-09-23",3,137907,0,0,0,11,0,0,0],["2025-09-23",3,137907,0,0,0,11,0,0,0],["2025-09-23",11,137655,0,0,0,11,0,0,0],["2025-09-23",1881,137424,0,0,0,11,0,0,0],["2025-09-23",2,137277,0,0,0,11,0,0,0],["2025-09-23",70,134300,1,0,0,11,1,1,0],["2025-09-23",39,132516,0,0,0,11,0,0,0],["2025-09-23",62,132426,0,0,0,11,0,0,0],["2025-09-23",43,130682,0,0,0,11,0,0,0],["2025-09-23",1723,130533,0,0,0,11,0,0,0],["2025-09-23",3,129151,0,0,0,11,0,0,0],["2025-09-23",6,126825,0,0,0,11,0,0,0],["2025-09-23",448,126000,1,0,0,11,0,1,0],["2025-09-23",128,125668,3,1,0,11,0,3,0],["2025-09-23",48,125465,0,0,0,11,0,0,0],["2025-09-23",35,125154,0,0,0,11,0,0,0],["2025-09-23",1732,125000,6,0,0,11,0,5,0],["2025-09-23",989,125000,1,0,0,11,0,1,0],["2025-09-23",40,124715,0,0,0,11,0,0,0],["2025-09-23",24,123848,0,0,0,11,0,0,0],["2025-09-23",29,123760,0,0,0,11,0,0,0],["2025-09-23",956,123000,1,0,0,11,0,1,0],["2025-09-23",0,123000,1,0,0,11,0,1,0],["2025-09-23",34,122976,0,0,0,11,0,0,0],["2025-09-23",128,122164,17,3,0,11,0,3,0],["2025-09-23",56,120863,0,0,0,11,0,0,0],["2025-09-23",35,120246,0,0,0,11,0,0,0],["2025-09-23",39,120246,0,0,0,11,0,0,0],["2025-09-23",39,120246,0,0,0,11,0,0,0],["2025-09-23",54,120246,0,0,0,11,0,0,0],["2025-09-23",895,120000,1,0,0,11,0,1,0],["2025-09-23",952,120000,1,0,0,11,0,1,0],["2025-09-23",717,119500,13,3,0,11,0,7,0],["2025-09-23",2371,118921,0,2,0,11,0,0,0],["2025-09-23",5,118917,1,0,0,11,0,1,0],["2025-09-23",22,118450,0,0,0,11,0,0,0],["2025-09-23",1881,117792,0,0,0,11,0,0,0],["2025-09-23",887,117600,1,0,0,11,0,1,0],["2025-09-23",711,117418,7,3,0,11,0,3,0],["2025-09-23",49,116565,0,0,0,11,0,0,0],["2025-09-23",1736,116500,1,0,0,11,0,1,0],["2025-09-23",255,116000,1,0,0,11,0,1,0],["2025-09-23",1526,115056,0,0,0,11,0,0,0],["2025-09-23",5,114480,1,0,0,11,0,1,0],["2025-09-23",0,114000,1,0,0,11,0,1,0],["2025-09-23",5,113950,1,0,0,11,0,1,0],["2025-09-23",142,113000,1,0,0,11,0,1,0],["2025-09-23",1881,111657,0,0,0,11,0,0,0],["2025-09-23",39,111657,0,0,0,11,0,0,0],["2025-09-23",39,111657,0,0,0,11,0,0,0],["2025-09-23",43,111657,0,0,0,11,0,0,0],["2025-09-23",53,111657,0,0,0,11,0,0,0],["2025-09-23",857,111510,0,0,0,11,0,0,0],["2025-09-23",0,111000,1,0,0,11,0,1,0],["2025-09-23",147,110765,4,0,0,11,0,4,0],["2025-09-23",8,110700,0,0,0,11,0,0,0],["2025-09-23",43,110430,0,0,0,11,0,0,0],["2025-09-23",255,110000,1,0,0,11,0,1,0],["2025-09-23",0,110000,1,0,0,11,0,1,0],["2025-09-23",216,110000,7,0,0,11,0,3,0],["2025-09-23",29,108290,0,0,0,11,0,0,0],["2025-09-23",721,107520,1,0,0,11,0,1,0],["2025-09-23",3,107261,0,0,0,11,0,0,0],["2025-09-23",7,107065,0,0,0,11,0,0,0],["2025-09-23",956,107000,1,0,0,11,0,1,0],["2025-09-23",2,106771,0,0,0,11,0,0,0],["2025-09-23",2,106771,0,0,0,11,0,0,0],["2025-09-23",49,106749,0,0,0,11,0,0,0],["2025-09-23",989,106088,1,0,0,11,0,1,0],["2025-09-23",16,104975,0,0,0,11,0,0,0],["2025-09-23",16,104975,0,0,0,11,0,0,0],["2025-09-23",142,104500,1,0,0,11,0,1,0],["2025-09-23",53,104295,0,0,0,11,0,0,0],["2025-09-23",56,104202,0,0,0,11,0,0,0],["2025-09-23",851,103396,7,3,0,11,0,3,0],["2025-09-23",10,103068,0,0,0,11,0,0,0],["2025-09-23",25,103068,0,0,0,11,0,0,0],["2025-09-23",35,103068,0,0,0,11,0,0,0],["2025-09-23",1881,103068,0,0,0,11,0,0,0],["2025-09-23",519,102000,2,0,0,11,0,2,0],["2025-09-23",956,102000,1,0,0,11,0,1,0],["2025-09-23",10,101280,0,0,0,11,0,0,0],["2025-09-23",0,101000,1,0,0,11,0,1,0],["2025-09-23",1,100080,0,0,0,11,0,0,0],["2025-09-23",1426,100000,20,3,0,11,0,3,0],["2025-09-23",142,100000,1,0,0,11,0,1,0],["2025-09-23",255,100000,1,0,0,11,0,1,0],["2025-09-23",0,100000,2,3,0,11,0,2,0],["2025-09-23",0,100000,0,0,0,11,0,0,0],["2025-09-23",0,100000,1,4,0,11,0,1,0],["2025-09-23",1881,99225,0,0,0,11,0,0,0],["2025-09-23",2,99148,0,0,0,11,0,0,0],["2025-09-23",0,99000,1,0,0,11,0,1,0],["2025-09-23",989,98500,1,0,0,11,0,1,0],["2025-09-23",10,98161,0,0,0,11,0,0,0],["2025-09-23",25,98160,0,0,0,11,0,0,0],["2025-09-23",2,98058,0,0,0,11,0,0,0],["2025-09-23",209,98000,1,0,0,11,0,1,0],["2025-09-23",0,98000,1,0,0,11,0,1,0],["2025-09-23",22,97416,0,0,0,11,0,0,0],["2025-09-23",39,96933,0,0,0,11,0,0,0],["2025-09-23",38,96096,0,0,0,11,0,0,0],["2025-09-23",956,95800,1,0,0,11,0,1,0],["2025-09-23",17,95352,0,0,0,11,0,0,0],["2025-09-23",0,95000,1,0,0,11,0,1,0],["2025-09-23",0,95000,1,0,0,11,0,1,0],["2025-09-23",956,95000,1,0,0,11,0,1,0],["2025-09-23",989,95000,1,0,0,11,0,1,0],["2025-09-23",48,94748,0,0,0,11,0,0,0],["2025-09-23",33,94619,0,0,0,11,0,0,0],["2025-09-23",1881,94479,0,0,0,11,0,0,0],["2025-09-23",50,94479,0,0,0,11,0,0,0],["2025-09-23",53,94479,0,0,0,11,0,0,0],["2025-09-23",535,94452,20,3,0,11,0,3,0],["2025-09-23",142,94000,1,0,0,11,0,1,0],["2025-09-23",956,94000,1,0,0,11,0,1,0],["2025-09-23",25,93828,0,0,0,11,0,0,0],["2025-09-23",12,93534,0,0,0,11,0,0,0],["2025-09-23",12,93534,0,0,0,11,0,0,0],["2025-09-23",12,93534,0,0,0,11,0,0,0],["2025-09-23",142,93375,1,0,0,11,0,1,0],["2025-09-23",39,93252,0,0,0,11,0,0,0],["2025-09-23",30,93060,0,0,0,11,0,0,0],["2025-09-23",142,93000,1,0,0,11,0,1,0],["2025-09-23",60,92988,0,0,0,11,0,0,0],["2025-09-23",0,92000,1,0,0,11,0,1,0],["2025-09-23",3,91938,0,0,0,11,0,0,0],["2025-09-23",3,91938,0,0,0,11,0,0,0],["2025-09-23",0,91600,1,0,0,11,0,1,0],["2025-09-23",59,91520,0,0,0,11,0,0,0],["2025-09-23",12,91307,0,0,0,11,0,0,0],["2025-09-23",87,90689,4,0,0,11,0,4,0],["2025-09-23",142,90000,1,0,0,11,0,1,0],["2025-09-23",0,90000,1,0,0,11,0,1,0],["2025-09-23",39,89571,0,0,0,11,0,0,0],["2025-09-23",25,89360,0,0,0,11,0,0,0],["2025-09-23",6,89001,0,0,0,11,0,0,0],["2025-09-23",16,88956,0,0,0,11,0,0,0],["2025-09-23",142,88700,1,0,0,11,0,1,0],["2025-09-23",8,88560,0,0,0,11,0,0,0],["2025-09-23",5,88344,0,0,0,11,0,0,0],["2025-09-23",39,88344,0,0,0,11,0,0,0],["2025-09-23",54,88344,0,0,0,11,0,0,0],["2025-09-23",209,88200,1,0,0,11,0,1,0],["2025-09-23",862,88000,3,1,0,11,0,3,0],["2025-09-23",142,88000,1,0,0,11,0,1,0],["2025-09-23",0,88000,1,0,0,11,0,1,0],["2025-09-23",956,87750,1,0,0,11,0,1,0],["2025-09-23",142,87600,1,0,0,11,0,1,0],["2025-09-23",128,87400,6,0,0,11,0,5,0],["2025-09-23",105,87172,20,2,0,11,1,3,0],["2025-09-23",2,87160,0,0,0,11,0,0,0],["2025-09-23",25,87117,0,0,0,11,0,0,0],["2025-09-23",0,86667,1,0,0,11,0,1,0],["2025-09-23",22,86346,0,0,0,11,0,0,0],["2025-09-23",16,86191,0,0,0,11,0,0,0],["2025-09-23",16,86190,0,0,0,11,0,0,0],["2025-09-23",0,86000,1,0,0,11,0,1,0],["2025-09-23",10,85890,0,0,0,11,0,0,0],["2025-09-23",25,85890,0,0,0,11,0,0,0],["2025-09-23",1881,85890,0,0,0,11,0,0,0],["2025-09-23",39,85890,0,0,0,11,0,0,0],["2025-09-23",39,85890,0,0,0,11,0,0,0],["2025-09-23",39,85890,0,0,0,11,0,0,0],["2025-09-23",39,85890,0,0,0,11,0,0,0],["2025-09-23",43,85890,0,0,0,11,0,0,0],["2025-09-23",49,85890,0,0,0,11,0,0,0],["2025-09-23",50,85890,0,0,0,11,0,0,0],["2025-09-23",50,85890,0,0,0,11,0,0,0],["2025-09-23",54,85890,0,0,0,11,0,0,0],["2025-09-23",128,85473,3,1,0,11,0,3,0],["2025-09-23",3,85470,0,0,0,11,0,0,0],["2025-09-23",3,85470,0,0,0,11,0,0,0],["2025-09-23",55,85470,0,0,0,11,0,0,0],["2025-09-23",25,85454,0,0,0,11,0,0,0],["2025-09-23",55,85050,0,0,0,11,0,0,0],["2025-09-23",0,85000,1,0,0,11,0,1,0],["2025-09-23",142,83400,1,0,0,11,0,1,0],["2025-09-23",142,83285,1,0,0,11,0,1,0],["2025-09-23",142,83000,1,0,0,11,0,1,0],["2025-09-23",0,83000,1,0,0,11,0,1,0],["2025-09-23",25,82658,0,0,0,11,0,0,0],["2025-09-23",0,82500,1,0,0,11,0,1,0],["2025-09-23",0,82500,1,0,0,11,0,1,0],["2025-09-23",1,82288,0,0,0,11,0,0,0],["2025-09-23",0,82000,1,0,0,11,0,1,0],["2025-09-23",0,82000,1,0,0,11,0,1,0],["2025-09-23",11,81940,0,0,0,11,0,0,0],["2025-09-23",39,81599,0,0,0,11,0,0,0],["2025-09-23",121,81224,1,0,0,11,0,1,0],["2025-09-23",6,81214,0,0,0,11,0,0,0],["2025-09-23",40,80173,0,0,0,11,0,0,0],["2025-09-23",209,80000,1,0,0,11,0,1,0],["2025-09-23",0,80000,1,0,0,11,0,1,0],["2025-09-23",0,80000,2,3,0,11,0,2,0],["2025-09-23",25,79755,0,0,0,11,0,0,0],["2025-09-23",952,79700,1,0,0,11,0,1,0],["2025-09-23",147,79584,8,3,0,11,0,3,0],["2025-09-23",6,79542,0,0,0,11,0,0,0],["2025-09-23",24,79460,0,0,0,11,0,0,0],["2025-09-23",20,79370,0,0,0,11,0,0,0],["2025-09-23",25,79307,0,0,0,11,0,0,0],["2025-09-23",142,79300,1,0,0,11,0,1,0],["2025-09-23",0,79298,1,0,0,11,0,1,0],["2025-09-23",34,79056,0,0,0,11,0,0,0],["2025-09-23",142,79000,1,0,0,11,0,1,0],["2025-09-23",1881,78528,0,0,0,11,0,0,0],["2025-09-23",39,78528,0,0,0,11,0,0,0],["2025-09-23",43,78528,0,0,0,11,0,0,0],["2025-09-23",25,78190,0,0,0,11,0,0,0],["2025-09-23",25,78190,0,0,0,11,0,0,0],["2025-09-23",25,78190,0,0,0,11,0,0,0],["2025-09-23",142,78000,1,0,0,11,0,1,0],["2025-09-23",0,78000,1,0,0,11,0,1,0],["2025-09-23",6,77875,0,0,0,11,0,0,0],["2025-09-23",851,77547,7,3,0,11,0,3,0],["2025-09-23",8,77490,0,0,0,11,0,0,0],["2025-09-23",22,77490,0,0,0,11,0,0,0],["2025-09-23",0,77400,1,0,0,11,0,1,0],["2025-09-23",10,77301,0,0,0,11,0,0,0],["2025-09-23",10,77301,0,0,0,11,0,0,0],["2025-09-23",10,77301,0,0,0,11,0,0,0],["2025-09-23",10,77301,0,0,0,11,0,0,0],["2025-09-23",25,77301,0,0,0,11,0,0,0],["2025-09-23",25,77301,0,0,0,11,0,0,0],["2025-09-23",35,77301,0,0,0,11,0,0,0],["2025-09-23",1881,77301,0,0,0,11,0,0,0],["2025-09-23",1881,77301,0,0,0,11,0,0,0],["2025-09-23",39,77301,0,0,0,11,0,0,0],["2025-09-23",39,77301,0,0,0,11,0,0,0],["2025-09-23",39,77301,0,0,0,11,0,0,0],["2025-09-23",39,77301,0,0,0,11,0,0,0],["2025-09-23",39,77301,0,0,0,11,0,0,0],["2025-09-23",39,77301,0,0,0,11,0,0,0],["2025-09-23",39,77301,0,0,0,11,0,0,0],["2025-09-23",39,77301,0,0,0,11,0,0,0],["2025-09-23",39,77301,0,0,0,11,0,0,0],["2025-09-23",39,77301,0,0,0,11,0,0,0],["2025-09-23",39,77301,0,0,0,11,0,0,0],["2025-09-23",43,77301,0,0,0,11,0,0,0],["2025-09-23",43,77301,0,0,0,11,0,0,0],["2025-09-23",50,77301,0,0,0,11,0,0,0],["2025-09-23",50,77301,0,0,0,11,0,0,0],["2025-09-23",50,77301,0,0,0,11,0,0,0],["2025-09-23",53,77301,0,0,0,11,0,0,0],["2025-09-23",53,77301,0,0,0,11,0,0,0],["2025-09-23",54,77301,0,0,0,11,0,0,0],["2025-09-23",54,77301,0,0,0,11,0,0,0],["2025-09-23",56,77301,0,0,0,11,0,0,0],["2025-09-23",56,77301,0,0,0,11,0,0,0],["2025-09-23",56,77301,0,0,0,11,0,0,0],["2025-09-23",56,77301,0,0,0,11,0,0,0],["2025-09-23",128,77268,7,3,0,11,0,3,0],["2025-09-23",952,77000,1,0,0,11,0,1,0],["2025-09-23",0,77000,1,0,0,11,0,1,0],["2025-09-23",1,76923,0,0,0,11,0,0,0],["2025-09-23",1,76923,0,0,0,11,0,0,0],["2025-09-23",1,76923,0,0,0,11,0,0,0],["2025-09-23",1,76923,0,0,0,11,0,0,0],["2025-09-23",1,76923,0,0,0,11,0,0,0],["2025-09-23",1,76923,0,0,0,11,0,0,0],["2025-09-23",2,76923,0,0,0,11,0,0,0],["2025-09-23",2,76923,0,0,0,11,0,0,0],["2025-09-23",2,76923,0,0,0,11,0,0,0],["2025-09-23",3,76923,0,0,0,11,0,0,0],["2025-09-23",3,76923,0,0,0,11,0,0,0],["2025-09-23",3,76923,0,0,0,11,0,0,0],["2025-09-23",6,76923,0,0,0,11,0,0,0],["2025-09-23",6,76923,0,0,0,11,0,0,0],["2025-09-23",6,76923,0,0,0,11,0,0,0],["2025-09-23",6,76923,0,0,0,11,0,0,0],["2025-09-23",6,76923,0,0,0,11,0,0,0],["2025-09-23",6,76923,0,0,0,11,0,0,0],["2025-09-23",6,76923,0,0,0,11,0,0,0],["2025-09-23",6,76923,0,0,0,11,0,0,0],["2025-09-23",6,76923,0,0,0,11,0,0,0],["2025-09-23",6,76923,0,0,0,11,0,0,0],["2025-09-23",7,76923,0,0,0,11,0,0,0],["2025-09-23",7,76923,0,0,0,11,0,0,0],["2025-09-23",7,76923,0,0,0,11,0,0,0],["2025-09-23",7,76923,0,0,0,11,0,0,0],["2025-09-23",7,76923,0,0,0,11,0,0,0],["2025-09-23",8,76923,0,0,0,11,0,0,0],["2025-09-23",8,76923,0,0,0,11,0,0,0],["2025-09-23",8,76923,0,0,0,11,0,0,0],["2025-09-23",8,76923,0,0,0,11,0,0,0],["2025-09-23",8,76923,0,0,0,11,0,0,0],["2025-09-23",8,76923,0,0,0,11,0,0,0],["2025-09-23",11,76923,0,0,0,11,0,0,0],["2025-09-23",11,76923,0,0,0,11,0,0,0],["2025-09-23",11,76923,0,0,0,11,0,0,0],["2025-09-23",11,76923,0,0,0,11,0,0,0],["2025-09-23",16,76923,0,0,0,11,0,0,0],["2025-09-23",16,76923,0,0,0,11,0,0,0],["2025-09-23",16,76923,0,0,0,11,0,0,0],["2025-09-23",16,76923,0,0,0,11,0,0,0],["2025-09-23",16,76923,0,0,0,11,0,0,0],["2025-09-23",16,76923,0,0,0,11,0,0,0],["2025-09-23",16,76923,0,0,0,11,0,0,0],["2025-09-23",16,76923,0,0,0,11,0,0,0],["2025-09-23",16,76923,0,0,0,11,0,0,0],["2025-09-23",16,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",28,76923,0,0,0,11,0,0,0],["2025-09-23",29,76923,0,0,0,11,0,0,0],["2025-09-23",29,76923,0,0,0,11,0,0,0],["2025-09-23",29,76923,0,0,0,11,0,0,0],["2025-09-23",29,76923,0,0,0,11,0,0,0],["2025-09-23",30,76923,0,0,0,11,0,0,0],["2025-09-23",31,76923,0,0,0,11,0,0,0],["2025-09-23",31,76923,0,0,0,11,0,0,0],["2025-09-23",32,76923,0,0,0,11,0,0,0],["2025-09-23",32,76923,0,0,0,11,0,0,0],["2025-09-23",32,76923,0,0,0,11,0,0,0],["2025-09-23",32,76923,0,0,0,11,0,0,0],["2025-09-23",32,76923,0,0,0,11,0,0,0],["2025-09-23",32,76923,0,0,0,11,0,0,0],["2025-09-23",32,76923,0,0,0,11,0,0,0],["2025-09-23",32,76923,0,0,0,11,0,0,0],["2025-09-23",55,76923,0,0,0,11,0,0,0],["2025-09-23",55,76923,0,0,0,11,0,0,0],["2025-09-23",60,76923,0,0,0,11,0,0,0],["2025-09-23",61,76923,0,0,0,11,0,0,0],["2025-09-23",25,76518,0,0,0,11,0,0,0],["2025-09-23",39,76074,0,0,0,11,0,0,0],["2025-09-23",53,76074,0,0,0,11,0,0,0],["2025-09-23",105,75864,20,2,0,11,1,3,0],["2025-09-23",28,75812,0,0,0,11,0,0,0],["2025-09-23",60,75276,0,0,0,11,0,0,0],["2025-09-23",989,75200,1,0,0,11,0,1,0],["2025-09-23",16,75140,0,0,0,11,0,0,0],["2025-09-23",952,75000,1,0,0,11,0,1,0],["2025-09-23",954,75000,1,0,0,11,0,1,0],["2025-09-23",989,75000,1,0,0,11,0,1,0],["2025-09-23",17,74528,0,0,0,11,0,0,0],["2025-09-23",0,74400,1,0,0,11,0,1,0],["2025-09-23",52,74053,0,0,0,11,0,0,0],["2025-09-23",6,73983,0,0,0,11,0,0,0],["2025-09-23",25,73722,0,0,0,11,0,0,0],["2025-09-23",43,73620,0,0,0,11,0,0,0],["2025-09-23",54,73620,0,0,0,11,0,0,0],["2025-09-23",13,73500,0,0,0,11,0,0,0],["2025-09-23",78,73500,1,0,0,11,0,1,0],["2025-09-23",13,73450,0,0,0,11,0,0,0],["2025-09-23",13,73416,0,0,0,11,0,0,0],["2025-09-23",128,73372,3,1,0,11,0,3,0],["2025-09-23",41,73198,0,0,0,11,0,0,0],["2025-09-23",53,73010,0,0,0,11,0,0,0],["2025-09-23",17,72884,0,0,0,11,0,0,0],["2025-09-23",25,72605,0,0,0,11,0,0,0],["2025-09-23",25,72605,0,0,0,11,0,0,0],["2025-09-23",12,72381,0,0,0,11,0,0,0],["2025-09-23",0,72000,1,0,0,11,0,1,0],["2025-09-23",255,72000,1,0,0,11,0,1,0],["2025-09-23",28,71925,0,0,0,11,0,0,0],["2025-09-23",25,71488,0,0,0,11,0,0,0],["2025-09-23",25,71488,0,0,0,11,0,0,0],["2025-09-23",6,71201,0,0,0,11,0,0,0],["2025-09-23",39,71166,0,0,0,11,0,0,0],["2025-09-23",142,71040,1,0,0,11,0,1,0],["2025-09-23",25,70371,0,0,0,11,0,0,0],["2025-09-23",0,70092,1,0,0,11,0,1,0],["2025-09-23",13,70000,0,0,0,11,0,0,0],["2025-09-23",952,70000,1,0,0,11,0,1,0],["2025-09-23",952,70000,1,0,0,11,0,1,0],["2025-09-23",255,70000,1,0,0,11,0,1,0],["2025-09-23",13,69972,0,0,0,11,0,0,0],["2025-09-23",13,69958,0,0,0,11,0,0,0],["2025-09-23",53,69939,0,0,0,11,0,0,0],["2025-09-23",60,69741,0,0,0,11,0,0,0],["2025-09-23",16,69615,0,0,0,11,0,0,0],["2025-09-23",16,69615,0,0,0,11,0,0,0],["2025-09-23",16,69615,0,0,0,11,0,0,0],["2025-09-23",16,69615,0,0,0,11,0,0,0],["2025-09-23",16,69615,0,0,0,11,0,0,0],["2025-09-23",16,69615,0,0,0,11,0,0,0],["2025-09-23",39,69329,0,0,0,11,0,0,0],["2025-09-23",0,69300,1,0,0,11,0,1,0],["2025-09-23",952,69000,1,0,0,11,0,1,0],["2025-09-23",11,68831,0,0,0,11,0,0,0],["2025-09-23",10,68712,0,0,0,11,0,0,0],["2025-09-23",10,68712,0,0,0,11,0,0,0],["2025-09-23",1881,68712,0,0,0,11,0,0,0],["2025-09-23",1881,68712,0,0,0,11,0,0,0],["2025-09-23",1881,68712,0,0,0,11,0,0,0],["2025-09-23",39,68712,0,0,0,11,0,0,0],["2025-09-23",39,68712,0,0,0,11,0,0,0],["2025-09-23",39,68712,0,0,0,11,0,0,0],["2025-09-23",39,68712,0,0,0,11,0,0,0],["2025-09-23",39,68712,0,0,0,11,0,0,0],["2025-09-23",39,68712,0,0,0,11,0,0,0],["2025-09-23",39,68712,0,0,0,11,0,0,0],["2025-09-23",39,68712,0,0,0,11,0,0,0],["2025-09-23",43,68712,0,0,0,11,0,0,0],["2025-09-23",43,68712,0,0,0,11,0,0,0],["2025-09-23",43,68712,0,0,0,11,0,0,0],["2025-09-23",44,68712,0,0,0,11,0,0,0],["2025-09-23",45,68712,0,0,0,11,0,0,0],["2025-09-23",50,68712,0,0,0,11,0,0,0],["2025-09-23",50,68712,0,0,0,11,0,0,0],["2025-09-23",50,68712,0,0,0,11,0,0,0],["2025-09-23",53,68712,0,0,0,11,0,0,0],["2025-09-23",53,68712,0,0,0,11,0,0,0],["2025-09-23",53,68712,0,0,0,11,0,0,0],["2025-09-23",53,68712,0,0,0,11,0,0,0],["2025-09-23",54,68712,0,0,0,11,0,0,0],["2025-09-23",54,68712,0,0,0,11,0,0,0],["2025-09-23",54,68712,0,0,0,11,0,0,0],["2025-09-23",8,68634,0,0,0,11,0,0,0],["2025-09-23",4,68467,0,0,0,11,0,0,0],["2025-09-23",0,68000,1,0,0,11,0,1,0],["2025-09-23",952,68000,1,0,0,11,0,1,0],["2025-09-23",721,67460,1,0,0,11,0,1,0],["2025-09-23",77,67200,1,0,0,11,0,1,0],["2025-09-23",857,66906,0,0,0,11,0,0,0],["2025-09-23",0,66754,1,0,0,11,0,1,0],["2025-09-23",17,66308,0,0,0,11,0,0,0],["2025-09-23",17,66308,0,0,0,11,0,0,0],["2025-09-23",6,66195,0,0,0,11,0,0,0],["2025-09-23",952,66080,1,0,0,11,0,1,0],["2025-09-23",1026,65800,18,3,0,11,0,6,0],["2025-09-23",17,65760,0,0,0,11,0,0,0],["2025-09-23",117,65625,1,3,0,11,3,1,0],["2025-09-23",22,65313,0,0,0,11,0,0,0],["2025-09-23",255,65000,1,0,0,11,0,1,0],["2025-09-23",2370,65000,1,3,0,11,0,1,0],["2025-09-23",989,65000,1,0,0,11,0,1,0],["2025-09-23",117,64583,1,3,0,11,3,1,0],["2025-09-23",29,64090,0,0,0,11,0,0,0],["2025-09-23",29,64090,0,0,0,11,0,0,0],["2025-09-23",0,64000,1,0,0,11,0,1,0],["2025-09-23",25,63669,0,0,0,11,0,0,0],["2025-09-23",277,63436,1,0,0,11,0,1,0],["2025-09-23",142,63000,1,0,0,11,0,1,0],["2025-09-23",157,63000,2,0,0,11,0,2,0],["2025-09-23",952,62500,1,0,0,11,0,1,0],["2025-09-23",17,62472,0,0,0,11,0,0,0],["2025-09-23",128,62325,0,3,0,11,0,0,0],["2025-09-23",128,62290,17,3,0,11,0,3,0],["2025-09-23",128,62247,3,1,0,11,0,3,0],["2025-09-23",0,62000,1,0,0,11,0,1,0],["2025-09-23",29,61880,0,0,0,11,0,0,0],["2025-09-23",24,61376,0,0,0,11,0,0,0],["2025-09-23",19,61350,0,0,0,11,0,0,0],["2025-09-23",3,61292,0,0,0,11,0,0,0],["2025-09-23",3,61292,0,0,0,11,0,0,0],["2025-09-23",3,61292,0,0,0,11,0,0,0],["2025-09-23",7,61183,0,0,0,11,0,0,0],["2025-09-23",11,61180,0,0,0,11,0,0,0],["2025-09-23",0,60900,1,0,0,11,0,1,0],["2025-09-23",16,60775,0,0,0,11,0,0,0],["2025-09-23",6,60630,0,0,0,11,0,0,0],["2025-09-23",956,60610,1,0,0,11,0,1,0],["2025-09-23",721,60320,1,0,0,11,0,1,0],["2025-09-23",17,60280,0,0,0,11,0,0,0],["2025-09-23",24,60280,0,0,0,11,0,0,0],["2025-09-23",128,60241,18,3,0,11,0,6,0],["2025-09-23",42,60200,0,0,0,11,0,0,0],["2025-09-23",10,60123,0,0,0,11,0,0,0],["2025-09-23",10,60123,0,0,0,11,0,0,0],["2025-09-23",10,60123,0,0,0,11,0,0,0],["2025-09-23",1881,60123,0,0,0,11,0,0,0],["2025-09-23",39,60123,0,0,0,11,0,0,0],["2025-09-23",39,60123,0,0,0,11,0,0,0],["2025-09-23",56,60123,0,0,0,11,0,0,0],["2025-09-23",56,60123,0,0,0,11,0,0,0],["2025-09-23",56,60123,0,0,0,11,0,0,0],["2025-09-23",913,60000,13,3,0,11,0,7,0],["2025-09-23",0,60000,1,0,0,11,0,1,0],["2025-09-23",0,60000,1,0,0,11,0,1,0],["2025-09-23",210,60000,20,0,0,11,0,3,0],["2025-09-23",0,60000,1,0,0,11,0,1,0],["2025-09-23",26,59967,0,0,0,11,0,0,0],["2025-09-23",22,59778,0,0,0,11,0,0,0],["2025-09-23",43,59535,0,0,0,11,0,0,0],["2025-09-23",6,59520,0,0,0,11,0,0,0],["2025-09-23",39,58896,0,0,0,11,0,0,0],["2025-09-23",25,58646,0,0,0,11,0,0,0],["2025-09-23",41,58450,0,0,0,11,0,0,0],["2025-09-23",13,58324,0,0,0,11,0,0,0],["2025-09-23",105,58281,17,2,0,11,1,3,0],["2025-09-23",4,57918,0,0,0,11,0,0,0],["2025-09-23",32,57876,0,0,0,11,0,0,0],["2025-09-23",956,57600,1,0,0,11,0,1,0],["2025-09-23",24,57540,0,0,0,11,0,0,0],["2025-09-23",24,57540,0,0,0,11,0,0,0],["2025-09-23",16,57460,0,0,0,11,0,0,0],["2025-09-23",41,57358,0,0,0,11,0,0,0],["2025-09-23",41,57358,0,0,0,11,0,0,0],["2025-09-23",1722,57218,0,0,0,11,0,0,0],["2025-09-23",2,57197,0,0,0,11,0,0,0],["2025-09-23",50,57059,0,0,0,11,0,0,0],["2025-09-23",12,56791,0,0,0,11,0,0,0],["2025-09-23",128,56791,8,3,0,11,0,3,0],["2025-09-23",6,56741,0,0,0,11,0,0,0],["2025-09-23",128,56574,20,3,0,11,0,3,0],["2025-09-23",53,56442,0,0,0,11,0,0,0],["2025-09-23",1204,56300,20,3,0,11,0,3,0],["2025-09-23",157,56000,2,0,0,11,0,2,0],["2025-09-23",274,56000,3,1,0,11,0,3,0],["2025-09-23",25,55850,0,0,0,11,0,0,0],["2025-09-23",53,55832,0,0,0,11,0,0,0],["2025-09-23",1377,55723,0,0,0,11,0,0,0],["2025-09-23",12,55678,0,0,0,11,0,0,0],["2025-09-23",32,55650,0,0,0,11,0,0,0],["2025-09-23",6,55628,0,0,0,11,0,0,0],["2025-09-23",15,55566,0,0,0,11,0,0,0],["2025-09-23",22,55350,0,0,0,11,0,0,0],["2025-09-23",60,55350,0,0,0,11,0,0,0],["2025-09-23",60,55350,0,0,0,11,0,0,0],["2025-09-23",60,55350,0,0,0,11,0,0,0],["2025-09-23",17,55348,0,0,0,11,0,0,0],["2025-09-23",25,55295,0,0,0,11,0,0,0],["2025-09-23",954,55000,1,0,0,11,0,1,0],["2025-09-23",1736,55000,1,0,0,11,0,1,0],["2025-09-23",2373,55000,18,3,0,11,0,6,0],["2025-09-23",17,54800,0,0,0,11,0,0,0],["2025-09-23",17,54800,0,0,0,11,0,0,0],["2025-09-23",25,54733,0,0,0,11,0,0,0],["2025-09-23",41,54628,0,0,0,11,0,0,0],["2025-09-23",41,54628,0,0,0,11,0,0,0],["2025-09-23",26,54417,0,0,0,11,0,0,0],["2025-09-23",60,54243,0,0,0,11,0,0,0],["2025-09-23",25,54178,0,0,0,11,0,0,0],["2025-09-23",29,54145,0,0,0,11,0,0,0],["2025-09-23",0,54000,1,0,0,11,0,1,0],["2025-09-23",53,53988,0,0,0,11,0,0,0],["2025-09-23",56,53988,0,0,0,11,0,0,0],["2025-09-23",142,53865,1,0,0,11,0,1,0],["2025-09-23",60,53732,0,0,0,11,0,0,0],["2025-09-23",17,53704,0,0,0,11,0,0,0],["2025-09-23",530,53390,0,0,0,11,0,0,0],["2025-09-23",989,53200,1,0,0,11,0,1,0],["2025-09-23",2374,53000,1,3,0,11,0,1,0],["2025-09-23",5,52920,0,0,0,11,0,0,0],["2025-09-23",53,52761,0,0,0,11,0,0,0],["2025-09-23",24,52608,0,0,0,11,0,0,0],["2025-09-23",952,52500,1,0,0,11,0,1,0],["2025-09-23",0,52500,1,0,0,11,0,1,0],["2025-09-23",25,52499,0,0,0,11,0,0,0],["2025-09-23",209,52450,1,0,0,11,0,1,0],["2025-09-23",11,52440,0,0,0,11,0,0,0],["2025-09-23",11,52440,0,0,0,11,0,0,0],["2025-09-23",128,52032,17,3,0,11,0,3,0],["2025-09-23",22,52029,0,0,0,11,0,0,0],["2025-09-23",0,52000,1,0,0,11,0,1,0],["2025-09-23",25,51534,0,0,0,11,0,0,0],["2025-09-23",27,51534,0,0,0,11,0,0,0],["2025-09-23",1881,51534,0,0,0,11,0,0,0],["2025-09-23",1881,51534,0,0,0,11,0,0,0],["2025-09-23",1881,51534,0,0,0,11,0,0,0],["2025-09-23",1881,51534,0,0,0,11,0,0,0],["2025-09-23",39,51534,0,0,0,11,0,0,0],["2025-09-23",39,51534,0,0,0,11,0,0,0],["2025-09-23",39,51534,0,0,0,11,0,0,0],["2025-09-23",39,51534,0,0,0,11,0,0,0],["2025-09-23",39,51534,0,0,0,11,0,0,0],["2025-09-23",43,51534,0,0,0,11,0,0,0],["2025-09-23",43,51534,0,0,0,11,0,0,0],["2025-09-23",49,51534,0,0,0,11,0,0,0],["2025-09-23",50,51534,0,0,0,11,0,0,0],["2025-09-23",53,51534,0,0,0,11,0,0,0],["2025-09-23",53,51534,0,0,0,11,0,0,0],["2025-09-23",56,51534,0,0,0,11,0,0,0],["2025-09-23",56,51534,0,0,0,11,0,0,0],["2025-09-23",56,51534,0,0,0,11,0,0,0],["2025-09-23",56,51534,0,0,0,11,0,0,0],["2025-09-23",56,51534,0,0,0,11,0,0,0],["2025-09-23",58,51534,0,0,0,11,0,0,0],["2025-09-23",17,51512,0,0,0,11,0,0,0],["2025-09-23",128,51321,7,3,0,11,0,3,0],["2025-09-23",12,51223,0,0,0,11,0,0,0],["2025-09-23",32,51198,0,0,0,11,0,0,0],["2025-09-23",59,50949,0,0,0,11,0,0,0],["2025-09-23",105,50720,17,2,0,11,1,3,0],["2025-09-23",40,50663,0,0,0,11,0,0,0],["2025-09-23",1809,50607,0,0,0,11,0,0,0],["2025-09-23",17,50416,0,0,0,11,0,0,0],["2025-09-23",21,50307,0,0,0,11,0,0,0],["2025-09-23",25,50307,0,0,0,11,0,0,0],["2025-09-23",1881,50307,0,0,0,11,0,0,0],["2025-09-23",25,50265,0,0,0,11,0,0,0],["2025-09-23",11,50257,0,0,0,11,0,0,0],["2025-09-23",11,50257,0,0,0,11,0,0,0],["2025-09-23",0,50000,1,0,0,11,0,1,0],["2025-09-23",209,50000,1,0,0,11,0,1,0],["2025-09-22",0,1965774,0,0,0,11,0,0,0],["2025-09-22",0,543822,0,0,0,11,0,0,0],["2025-09-22",0,539903,0,0,0,11,0,0,0],["2025-09-22",0,456456,0,0,0,11,0,0,0],["2025-09-22",0,381708,0,0,0,11,0,0,0],["2025-09-22",0,368223,0,0,0,11,0,0,0],["2025-09-22",0,368123,0,0,0,11,0,0,0],["2025-09-22",0,368123,0,0,0,11,0,0,0],["2025-09-22",0,368123,0,0,0,11,0,0,0],["2025-09-22",0,353368,0,0,0,11,0,0,0],["2025-09-22",0,339902,0,0,0,11,0,0,0],["2025-09-22",0,273446,0,0,0,11,0,0,0],["2025-09-22",0,270890,0,0,0,11,0,0,0],["2025-09-22",0,260132,0,0,0,11,0,0,0],["2025-09-22",0,250152,0,0,0,11,0,0,0],["2025-09-22",0,245265,0,0,0,11,0,0,0],["2025-09-22",0,240492,0,0,0,11,0,0,0],["2025-09-22",0,235590,0,0,0,11,0,0,0],["2025-09-22",0,233153,0,0,0,11,0,0,0],["2025-09-22",0,229500,0,0,0,11,0,0,0],["2025-09-22",0,217012,0,0,0,11,0,0,0],["2025-09-22",0,209914,0,0,0,11,0,0,0],["2025-09-22",0,183353,0,0,0,11,0,0,0],["2025-09-22",0,182823,0,0,0,11,0,0,0],["2025-09-22",0,177194,0,0,0,11,0,0,0],["2025-09-22",0,176688,0,0,0,11,0,0,0],["2025-09-22",0,175959,0,0,0,11,0,0,0],["2025-09-22",0,171780,0,0,0,11,0,0,0],["2025-09-22",0,170739,0,0,0,11,0,0,0],["2025-09-22",0,166217,0,0,0,11,0,0,0],["2025-09-22",0,164772,0,0,0,11,0,0,0],["2025-09-22",0,160000,0,0,0,11,0,0,0],["2025-09-22",0,158666,0,0,0,11,0,0,0],["2025-09-22",0,154899,0,0,0,11,0,0,0],["2025-09-22",0,152790,0,0,0,11,0,0,0],["2025-09-22",0,150000,0,0,0,11,0,0,0],["2025-09-22",0,146810,0,0,0,11,0,0,0],["2025-09-22",0,145888,0,0,0,11,0,0,0],["2025-09-22",0,144000,0,0,0,11,0,0,0],["2025-09-22",0,143704,0,0,0,11,0,0,0],["2025-09-22",0,143571,0,0,0,11,0,0,0],["2025-09-22",0,137424,0,0,0,11,0,0,0],["2025-09-22",0,137424,0,0,0,11,0,0,0],["2025-09-22",0,136105,0,0,0,11,0,0,0],["2025-09-22",0,135914,0,0,0,11,0,0,0],["2025-09-22",0,133613,0,0,0,11,0,0,0],["2025-09-22",0,133600,0,0,0,11,0,0,0],["2025-09-22",0,129815,0,0,0,11,0,0,0],["2025-09-22",0,129391,0,0,0,11,0,0,0],["2025-09-22",0,129298,0,0,0,11,0,0,0],["2025-09-22",0,127764,0,0,0,11,0,0,0],["2025-09-22",0,125810,0,0,0,11,0,0,0],["2025-09-22",0,124404,0,0,0,11,0,0,0],["2025-09-22",0,123659,0,0,0,11,0,0,0],["2025-09-22",0,122830,0,0,0,11,0,0,0],["2025-09-22",0,122801,0,0,0,11,0,0,0],["2025-09-22",0,122204,0,0,0,11,0,0,0],["2025-09-22",0,121882,0,0,0,11,0,0,0],["2025-09-22",0,120617,0,0,0,11,0,0,0],["2025-09-22",0,120000,0,0,0,11,0,0,0],["2025-09-22",0,120000,0,0,0,11,0,0,0],["2025-09-22",0,120000,0,0,0,11,0,0,0],["2025-09-22",0,119416,0,0,0,11,0,0,0],["2025-09-22",0,118013,0,0,0,11,0,0,0],["2025-09-22",0,117814,0,0,0,11,0,0,0],["2025-09-22",0,117792,0,0,0,11,0,0,0],["2025-09-22",0,116825,0,0,0,11,0,0,0],["2025-09-22",0,116820,0,0,0,11,0,0,0],["2025-09-22",0,114923,0,0,0,11,0,0,0],["2025-09-22",0,114759,0,0,0,11,0,0,0],["2025-09-22",0,114356,0,0,0,11,0,0,0],["2025-09-22",0,113683,0,0,0,11,0,0,0],["2025-09-22",0,112500,0,0,0,11,0,0,0],["2025-09-22",0,111657,0,0,0,11,0,0,0],["2025-09-22",0,110479,0,0,0,11,0,0,0],["2025-09-22",0,109582,0,0,0,11,0,0,0],["2025-09-22",0,109384,0,0,0,11,0,0,0],["2025-09-22",0,107276,0,0,0,11,0,0,0],["2025-09-22",0,106336,0,0,0,11,0,0,0],["2025-09-22",0,102302,0,0,0,11,0,0,0],["2025-09-22",0,102000,0,0,0,11,0,0,0],["2025-09-22",0,100947,0,0,0,11,0,0,0],["2025-09-22",0,100673,0,0,0,11,0,0,0],["2025-09-22",0,99536,0,0,0,11,0,0,0],["2025-09-22",0,99281,0,0,0,11,0,0,0],["2025-09-22",0,98375,0,0,0,11,0,0,0],["2025-09-22",0,98160,0,0,0,11,0,0,0],["2025-09-22",0,95495,0,0,0,11,0,0,0],["2025-09-22",0,95355,0,0,0,11,0,0,0],["2025-09-22",0,94367,0,0,0,11,0,0,0],["2025-09-22",0,93966,0,0,0,11,0,0,0],["2025-09-22",0,92862,0,0,0,11,0,0,0],["2025-09-22",0,92610,0,0,0,11,0,0,0],["2025-09-22",0,92171,0,0,0,11,0,0,0],["2025-09-22",0,91572,0,0,0,11,0,0,0],["2025-09-22",0,90655,0,0,0,11,0,0,0],["2025-09-22",0,88910,0,0,0,11,0,0,0],["2025-09-22",0,86997,0,0,0,11,0,0,0],["2025-09-22",0,86222,0,0,0,11,0,0,0],["2025-09-22",0,85890,0,0,0,11,0,0,0],["2025-09-22",0,85890,0,0,0,11,0,0,0],["2025-09-22",0,83252,0,0,0,11,0,0,0],["2025-09-22",0,81650,0,0,0,11,0,0,0],["2025-09-22",0,81168,0,0,0,11,0,0,0],["2025-09-22",0,80914,0,0,0,11,0,0,0],["2025-09-22",0,80850,0,0,0,11,0,0,0],["2025-09-22",0,80399,0,0,0,11,0,0,0],["2025-09-22",0,79755,0,0,0,11,0,0,0],["2025-09-22",0,79200,0,0,0,11,0,0,0],["2025-09-22",0,78474,0,0,0,11,0,0,0],["2025-09-22",0,78447,0,0,0,11,0,0,0],["2025-09-22",0,77301,0,0,0,11,0,0,0],["2025-09-22",0,77301,0,0,0,11,0,0,0],["2025-09-22",0,76230,0,0,0,11,0,0,0],["2025-09-22",0,75019,0,0,0,11,0,0,0],["2025-09-22",0,74119,0,0,0,11,0,0,0],["2025-09-22",0,73620,0,0,0,11,0,0,0],["2025-09-22",0,72500,0,0,0,11,0,0,0],["2025-09-22",0,72323,0,0,0,11,0,0,0],["2025-09-22",0,72281,0,0,0,11,0,0,0],["2025-09-22",0,72041,0,0,0,11,0,0,0],["2025-09-22",0,72037,0,0,0,11,0,0,0],["2025-09-22",0,72033,0,0,0,11,0,0,0],["2025-09-22",0,71546,0,0,0,11,0,0,0],["2025-09-22",0,71379,0,0,0,11,0,0,0],["2025-09-22",0,71008,0,0,0,11,0,0,0],["2025-09-22",0,70844,0,0,0,11,0,0,0],["2025-09-22",0,70439,0,0,0,11,0,0,0],["2025-09-22",0,70220,0,0,0,11,0,0,0],["2025-09-22",0,69442,0,0,0,11,0,0,0],["2025-09-22",0,68712,0,0,0,11,0,0,0],["2025-09-22",0,68607,0,0,0,11,0,0,0],["2025-09-22",0,67963,0,0,0,11,0,0,0],["2025-09-22",0,67481,0,0,0,11,0,0,0],["2025-09-22",0,66435,1,0,0,11,0,1,0],["2025-09-22",0,65464,0,0,0,11,0,0,0],["2025-09-22",0,65340,0,0,0,11,0,0,0],["2025-09-22",0,65340,0,0,0,11,0,0,0],["2025-09-22",0,64725,0,0,0,11,0,0,0],["2025-09-22",0,64127,0,0,0,11,0,0,0],["2025-09-22",0,63804,0,0,0,11,0,0,0],["2025-09-22",0,63804,0,0,0,11,0,0,0],["2025-09-22",0,62937,0,0,0,11,0,0,0],["2025-09-22",0,62744,0,0,0,11,0,0,0],["2025-09-22",0,62738,0,0,0,11,0,0,0],["2025-09-22",0,62577,0,0,0,11,0,0,0],["2025-09-22",0,62543,0,0,0,11,0,0,0],["2025-09-22",0,62431,0,0,0,11,0,0,0],["2025-09-22",0,61901,0,0,0,11,0,0,0],["2025-09-22",0,61677,0,0,0,11,0,0,0],["2025-09-22",0,61512,0,0,0,11,0,0,0],["2025-09-22",0,61350,0,0,0,11,0,0,0],["2025-09-22",0,61350,0,0,0,11,0,0,0],["2025-09-22",0,61350,0,0,0,11,0,0,0],["2025-09-22",0,61350,0,0,0,11,0,0,0],["2025-09-22",0,61109,0,0,0,11,0,0,0],["2025-09-22",0,60830,1,0,0,11,0,1,0],["2025-09-22",0,60588,1,0,0,11,0,1,0],["2025-09-22",0,60391,0,0,0,11,0,0,0],["2025-09-22",0,59921,0,0,0,11,0,0,0],["2025-09-22",0,59722,0,0,0,11,0,0,0],["2025-09-22",0,59718,0,0,0,11,0,0,0],["2025-09-22",0,58896,0,0,0,11,0,0,0],["2025-09-22",0,58741,0,0,0,11,0,0,0],["2025-09-22",0,58650,0,0,0,11,0,0,0],["2025-09-22",0,58606,0,0,0,11,0,0,0],["2025-09-22",0,57600,0,0,0,11,0,0,0],["2025-09-22",0,56791,0,0,0,11,0,0,0],["2025-09-22",0,56417,0,0,0,11,0,0,0],["2025-09-22",0,56332,0,0,0,11,0,0,0],["2025-09-22",0,56136,0,0,0,11,0,0,0],["2025-09-22",0,55858,1,0,0,11,0,1,0],["2025-09-22",0,55482,0,0,0,11,0,0,0],["2025-09-22",0,55215,0,0,0,11,0,0,0],["2025-09-22",0,54645,0,0,0,11,0,0,0],["2025-09-22",0,54423,0,0,0,11,0,0,0],["2025-09-22",0,53988,0,0,0,11,0,0,0],["2025-09-22",0,53988,0,0,0,11,0,0,0],["2025-09-22",0,53375,0,0,0,11,0,0,0],["2025-09-22",0,52576,0,0,0,11,0,0,0],["2025-09-22",0,52058,0,0,0,11,0,0,0],["2025-09-22",0,52021,0,0,0,11,0,0,0],["2025-09-22",0,51534,0,0,0,11,0,0,0],["2025-09-22",0,51470,0,0,0,11,0,0,0],["2025-09-22",0,51298,0,0,0,11,0,0,0],["2025-09-22",0,50518,0,0,0,11,0,0,0],["2025-09-22",0,50419,1,0,0,11,0,1,0],["2025-09-19",628,272694,1,0,0,11,0,1,0],["2025-09-19",1352,188000,1,0,0,11,0,1,0],["2025-09-19",1352,182000,1,0,0,11,0,1,0],["2025-09-19",768,122500,2,3,0,11,0,2,0],["2025-09-19",2387,97469,17,3,0,11,0,3,0],["2025-09-19",2392,96230,2,3,0,11,0,2,0],["2025-09-19",768,84600,2,3,0,11,0,2,0],["2025-09-19",2397,70000,19,3,0,11,0,3,0],["2025-09-19",2393,60000,2,2,0,11,0,2,0],["2025-09-19",1337,58218,2,0,0,11,0,2,0],["2025-09-19",2399,54500,18,3,0,11,0,6,0],["2025-09-19",756,50859,1,0,0,11,0,1,0],["2025-09-18",944,38479275,1,0,0,11,0,1,0],["2025-09-18",926,28674361,1,0,0,11,0,1,0],["2025-09-18",223,16473200,1,0,0,11,0,1,0],["2025-09-18",90,13870569,17,2,0,11,0,3,0],["2025-09-18",926,7109000,1,0,0,11,0,1,0],["2025-09-18",570,5725662,3,1,0,11,2,3,0],["2025-09-18",570,4836077,3,1,0,11,2,3,0],["2025-09-18",1744,4150000,3,1,0,11,0,3,0],["2025-09-18",637,2635000,2,0,0,11,0,2,0],["2025-09-18",888,1894038,1,0,0,11,0,1,0],["2025-09-18",2365,1894038,1,0,0,11,0,1,0],["2025-09-18",0,1872600,1,3,0,11,0,1,0],["2025-09-18",87,1662651,3,1,0,11,0,3,0],["2025-09-18",46,1596393,1,0,0,11,0,1,0],["2025-09-18",90,1579264,17,2,0,11,0,3,0],["2025-09-18",1547,1575500,1,0,0,11,0,1,0],["2025-09-18",1022,1528867,1,0,0,11,0,1,0],["2025-09-18",1021,1527116,17,2,0,11,0,3,0],["2025-09-18",87,1484535,3,1,0,11,0,3,0],["2025-09-18",1547,1262500,1,0,0,11,0,1,0],["2025-09-18",270,1142400,1,0,0,11,0,1,0],["2025-09-18",683,1014500,3,1,0,11,0,3,0],["2025-09-18",2361,1000000,13,3,0,11,1,7,0],["2025-09-18",87,986200,9,5,0,11,0,3,0],["2025-09-18",2328,850000,20,3,0,11,0,3,0],["2025-09-18",1277,717300,17,3,0,11,5,3,0],["2025-09-18",2363,687338,1,0,0,11,0,1,0],["2025-09-18",87,481482,3,1,0,11,0,3,0],["2025-09-18",2362,465700,1,0,0,11,0,1,0],["2025-09-18",1771,436809,17,2,0,11,0,3,0],["2025-09-18",1771,436809,17,2,0,11,0,3,0],["2025-09-18",1771,436809,17,2,0,11,0,3,0],["2025-09-18",1771,436809,17,2,0,11,0,3,0],["2025-09-18",1771,436809,17,2,0,11,0,3,0],["2025-09-18",2364,409016,12,3,0,11,0,3,0],["2025-09-18",1268,375000,17,2,0,11,0,3,0],["2025-09-18",139,372051,1,0,0,11,0,1,0],["2025-09-18",0,370000,2,0,0,11,0,2,0],["2025-09-18",944,360100,1,0,0,11,0,1,0],["2025-09-18",581,343136,1,0,0,11,0,1,0],["2025-09-18",193,335564,8,3,0,11,0,3,0],["2025-09-18",87,312627,4,0,0,11,0,4,0],["2025-09-18",2063,310312,9,3,0,11,0,3,0],["2025-09-18",993,300000,3,1,0,11,0,3,0],["2025-09-18",1225,281481,1,7,0,11,0,1,0],["2025-09-18",1529,237500,1,0,0,11,0,1,0],["2025-09-18",535,222864,20,3,0,11,0,3,0],["2025-09-18",246,222250,18,3,0,11,0,6,0],["2025-09-18",1644,218500,1,0,0,11,0,1,0],["2025-09-18",969,215000,17,3,0,11,0,3,0],["2025-09-18",639,211800,3,1,0,11,0,3,0],["2025-09-18",639,202800,3,1,0,11,0,3,0],["2025-09-18",639,192000,3,1,0,11,0,3,0],["2025-09-18",275,185000,1,3,0,11,0,1,0],["2025-09-18",1229,183320,1,3,0,11,0,1,0],["2025-09-18",160,168000,2,0,0,11,0,2,0],["2025-09-18",639,163800,3,1,0,11,0,3,0],["2025-09-18",639,162000,3,1,0,11,0,3,0],["2025-09-18",184,152000,0,0,0,11,0,0,0],["2025-09-18",1093,147113,20,3,0,11,0,3,0],["2025-09-18",97,145000,7,0,0,11,0,3,0],["2025-09-18",3,142848,0,0,0,11,0,0,0],["2025-09-18",535,136206,20,3,0,11,0,3,0],["2025-09-18",2334,130000,20,3,0,11,0,3,0],["2025-09-18",581,123000,1,0,0,11,0,1,0],["2025-09-18",185,122040,9,0,0,11,0,3,0],["2025-09-18",959,121246,17,2,0,11,0,3,0],["2025-09-18",848,120000,1,0,0,11,0,1,0],["2025-09-18",2366,118000,4,4,0,11,0,4,0],["2025-09-18",1109,117000,20,3,0,11,0,3,0],["2025-09-18",959,116245,17,2,0,11,0,3,0],["2025-09-18",501,105000,1,0,0,11,0,1,0],["2025-09-18",581,105000,1,0,0,11,0,1,0],["2025-09-18",1109,100000,20,3,0,11,0,3,0],["2025-09-18",46,99300,1,0,0,11,0,1,0],["2025-09-18",91,95000,7,3,0,11,0,3,0],["2025-09-18",117,91000,1,3,0,11,3,1,0],["2025-09-18",535,86361,20,3,0,11,0,3,0],["2025-09-18",193,86357,8,3,0,11,0,3,0],["2025-09-18",581,85000,1,0,0,11,0,1,0],["2025-09-18",581,81900,1,0,0,11,0,1,0],["2025-09-18",1229,80000,1,3,0,11,0,1,0],["2025-09-18",1340,79486,3,1,0,11,0,3,0],["2025-09-18",581,77920,1,0,0,11,0,1,0],["2025-09-18",581,76850,1,0,0,11,0,1,0],["2025-09-18",581,75000,1,0,0,11,0,1,0],["2025-09-18",639,75000,2,0,0,11,0,2,0],["2025-09-18",639,75000,2,0,0,11,0,2,0],["2025-09-18",581,72000,1,0,0,11,0,1,0],["2025-09-18",117,71500,1,3,0,11,3,1,0],["2025-09-18",1602,69500,18,4,0,11,0,6,0],["2025-09-18",581,66000,1,0,0,11,0,1,0],["2025-09-18",581,65000,1,0,0,11,0,1,0],["2025-09-18",581,63400,1,0,0,11,0,1,0],["2025-09-18",581,63384,1,0,0,11,0,1,0],["2025-09-18",0,61112,2,3,0,11,0,2,0],["2025-09-18",205,60500,20,3,0,11,0,3,0],["2025-09-18",1547,60000,1,0,0,11,0,1,0],["2025-09-18",581,59300,1,0,0,11,0,1,0],["2025-09-18",581,59250,1,0,0,11,0,1,0],["2025-09-18",87,56693,3,1,0,11,0,3,0],["2025-09-18",193,55088,8,3,0,11,0,3,0],["2025-09-18",91,55000,7,3,0,11,0,3,0],["2025-09-18",1204,54048,20,3,0,11,0,3,0],["2025-09-18",581,54000,1,0,0,11,0,1,0],["2025-09-18",87,52035,3,1,0,11,0,3,0],["2025-09-18",87,50000,4,0,0,11,0,4,0],["2025-09-18",666,50000,1,3,0,11,0,1,0],["2025-09-17",0,418992,0,0,0,11,0,0,0],["2025-09-17",0,343560,0,0,0,11,0,0,0],["2025-09-17",0,209946,0,0,0,11,0,0,0],["2025-09-17",0,175639,1,0,0,11,0,1,0],["2025-09-17",0,170009,1,0,0,11,0,1,0],["2025-09-17",0,161288,1,0,0,11,0,1,0],["2025-09-17",0,147058,1,0,0,11,0,1,0],["2025-09-17",0,138585,1,0,0,11,0,1,0],["2025-09-17",0,136465,1,0,0,11,0,1,0],["2025-09-17",0,134226,1,0,0,11,0,1,0],["2025-09-17",0,134144,1,0,0,11,0,1,0],["2025-09-17",0,129941,1,0,0,11,0,1,0],["2025-09-17",0,125546,1,0,0,11,0,1,0],["2025-09-17",0,124809,1,0,0,11,0,1,0],["2025-09-17",0,124025,1,0,0,11,0,1,0],["2025-09-17",0,119351,1,0,0,11,0,1,0],["2025-09-17",0,115229,1,0,0,11,0,1,0],["2025-09-17",0,113311,1,0,0,11,0,1,0],["2025-09-17",0,112008,1,0,0,11,0,1,0],["2025-09-17",0,111878,1,0,0,11,0,1,0],["2025-09-17",0,109555,1,0,0,11,0,1,0],["2025-09-17",0,108708,1,0,0,11,0,1,0],["2025-09-17",0,105138,1,0,0,11,0,1,0],["2025-09-17",0,100961,1,0,0,11,0,1,0],["2025-09-17",0,98132,1,0,0,11,0,1,0],["2025-09-17",0,94577,1,0,0,11,0,1,0],["2025-09-17",0,94495,1,0,0,11,0,1,0],["2025-09-17",0,94493,1,0,0,11,0,1,0],["2025-09-17",0,92797,1,0,0,11,0,1,0],["2025-09-17",0,92005,1,0,0,11,0,1,0],["2025-09-17",0,91471,1,0,0,11,0,1,0],["2025-09-17",0,91022,1,0,0,11,0,1,0],["2025-09-17",0,90858,1,0,0,11,0,1,0],["2025-09-17",0,88715,1,0,0,11,0,1,0],["2025-09-17",0,87637,1,0,0,11,0,1,0],["2025-09-17",0,85897,1,0,0,11,0,1,0],["2025-09-17",0,85897,1,0,0,11,0,1,0],["2025-09-17",0,85897,1,0,0,11,0,1,0],["2025-09-17",0,85717,1,0,0,11,0,1,0],["2025-09-17",0,85160,1,0,0,11,0,1,0],["2025-09-17",0,85104,1,0,0,11,0,1,0],["2025-09-17",0,85078,1,0,0,11,0,1,0],["2025-09-17",0,85009,1,0,0,11,0,1,0],["2025-09-17",0,84000,1,0,0,11,0,1,0],["2025-09-17",0,83648,1,0,0,11,0,1,0],["2025-09-17",0,82342,1,0,0,11,0,1,0],["2025-09-17",0,80741,1,0,0,11,0,1,0],["2025-09-17",0,80475,1,0,0,11,0,1,0],["2025-09-17",0,79298,1,0,0,11,0,1,0],["2025-09-17",0,79283,1,0,0,11,0,1,0],["2025-09-17",0,77999,1,0,0,11,0,1,0],["2025-09-17",0,76480,1,0,0,11,0,1,0],["2025-09-17",0,75092,1,0,0,11,0,1,0],["2025-09-17",0,74695,1,0,0,11,0,1,0],["2025-09-17",0,74331,1,0,0,11,0,1,0],["2025-09-17",0,74160,1,0,0,11,0,1,0],["2025-09-17",0,73662,1,0,0,11,0,1,0],["2025-09-17",0,73553,1,0,0,11,0,1,0],["2025-09-17",0,71877,1,0,0,11,0,1,0],["2025-09-17",0,70092,1,0,0,11,0,1,0],["2025-09-17",0,65573,1,0,0,11,0,1,0],["2025-09-17",0,65573,1,0,0,11,0,1,0],["2025-09-17",0,65345,1,0,0,11,0,1,0],["2025-09-17",0,62975,1,0,0,11,0,1,0],["2025-09-17",0,62921,1,0,0,11,0,1,0],["2025-09-17",0,61881,1,0,0,11,0,1,0],["2025-09-17",0,61600,1,0,0,11,0,1,0],["2025-09-17",0,61005,1,0,0,11,0,1,0],["2025-09-17",0,60542,1,0,0,11,0,1,0],["2025-09-17",0,60530,1,0,0,11,0,1,0],["2025-09-17",0,60530,1,0,0,11,0,1,0],["2025-09-17",0,60220,1,0,0,11,0,1,0],["2025-09-17",0,60000,1,0,0,11,0,1,0],["2025-09-17",0,59911,1,0,0,11,0,1,0],["2025-09-17",0,57078,1,0,0,11,0,1,0],["2025-09-17",0,56893,1,0,0,11,0,1,0],["2025-09-17",0,56893,1,0,0,11,0,1,0],["2025-09-17",0,56704,1,0,0,11,0,1,0],["2025-09-17",0,55938,1,0,0,11,0,1,0],["2025-09-17",0,54109,1,0,0,11,0,1,0],["2025-09-17",0,54109,1,0,0,11,0,1,0],["2025-09-17",0,54109,1,0,0,11,0,1,0],["2025-09-17",0,54109,1,0,0,11,0,1,0],["2025-09-17",0,52118,1,0,0,11,0,1,0],["2025-09-17",0,50150,1,0,0,11,0,1,0],["2025-09-17",0,50001,1,0,0,11,0,1,0],["2025-09-17",0,50001,1,0,0,11,0,1,0],["2025-09-16",258,78171650,2,0,0,11,0,2,0],["2025-09-16",543,55060110,3,1,0,11,0,3,0],["2025-09-16",1272,32225798,1,0,0,11,0,1,0],["2025-09-16",130,15166358,0,0,0,11,0,0,0],["2025-09-16",158,14215092,14,6,0,11,4,3,0],["2025-09-16",926,7109000,1,0,0,11,0,1,0],["2025-09-16",129,5956348,1,0,0,11,0,1,0],["2025-09-16",621,5704167,1,0,0,11,0,1,0],["2025-09-16",1449,5241700,1,3,0,11,0,1,0],["2025-09-16",87,4134355,3,1,0,11,0,3,0],["2025-09-16",261,3779065,4,3,0,11,0,4,0],["2025-09-16",106,3772998,3,1,0,11,0,3,0],["2025-09-16",39,3362747,0,0,0,11,0,0,0],["2025-09-16",25,3294368,0,0,0,11,0,0,0],["2025-09-16",1173,2984995,4,0,0,11,0,4,0],["2025-09-16",1272,2855907,1,0,0,11,0,1,0],["2025-09-16",128,2570000,3,1,0,11,0,3,0],["2025-09-16",1272,2094093,1,0,0,11,0,1,0],["2025-09-16",53,1974385,0,0,0,11,0,0,0],["2025-09-16",128,1887500,17,3,0,11,0,3,0],["2025-09-16",1881,1825479,0,0,0,11,0,0,0],["2025-09-16",719,1823670,7,3,0,11,0,3,0],["2025-09-16",106,1796009,3,1,0,11,0,3,0],["2025-09-16",26,1696487,0,0,0,11,0,0,0],["2025-09-16",56,1682923,0,0,0,11,0,0,0],["2025-09-16",1024,1668816,7,3,0,11,0,3,0],["2025-09-16",87,1516090,9,5,0,11,0,3,0],["2025-09-16",17,1508220,0,0,0,11,0,0,0],["2025-09-16",1421,1467500,3,1,0,11,0,3,0],["2025-09-16",54,1466239,0,0,0,11,0,0,0],["2025-09-16",123,1462865,17,2,0,11,0,3,0],["2025-09-16",524,1377500,17,3,0,11,0,3,0],["2025-09-16",50,1351588,0,0,0,11,0,0,0],["2025-09-16",87,1312037,4,0,0,11,0,4,0],["2025-09-16",126,1284871,12,3,0,11,0,3,0],["2025-09-16",719,1245582,7,3,0,11,0,3,0],["2025-09-16",1272,1197000,1,0,0,11,0,1,0],["2025-09-16",524,1170748,17,3,0,11,0,3,0],["2025-09-16",87,1093090,4,0,0,11,0,4,0],["2025-09-16",1024,1052856,7,3,0,11,0,3,0],["2025-09-16",1421,1020000,3,1,0,11,0,3,0],["2025-09-16",234,1015000,3,1,0,11,0,3,0],["2025-09-16",223,1000000,1,3,0,11,0,1,0],["2025-09-16",21,968158,0,0,0,11,0,0,0],["2025-09-16",2359,961000,2,3,0,11,0,2,0],["2025-09-16",1127,958216,4,0,0,11,0,4,0],["2025-09-16",128,940754,3,1,0,11,0,3,0],["2025-09-16",683,926600,3,1,0,11,0,3,0],["2025-09-16",1124,925050,1,0,0,11,0,1,0],["2025-09-16",234,875000,3,1,0,11,0,3,0],["2025-09-16",49,873671,0,0,0,11,0,0,0],["2025-09-16",27,849361,0,0,0,11,0,0,0],["2025-09-16",0,836610,1,0,0,11,0,1,0],["2025-09-16",1744,828823,17,2,0,11,0,3,0],["2025-09-16",270,826000,1,0,0,11,0,1,0],["2025-09-16",583,822460,1,0,0,11,0,1,0],["2025-09-16",163,821468,3,1,0,11,0,3,0],["2025-09-16",599,815619,1,3,0,11,1,1,0],["2025-09-16",155,804500,2,0,0,11,0,2,0],["2025-09-16",272,800000,17,2,0,11,0,3,0],["2025-09-16",524,799494,17,3,0,11,0,3,0],["2025-09-16",1246,795890,4,0,0,11,0,4,0],["2025-09-16",24,795295,0,0,0,11,0,0,0],["2025-09-16",128,794965,3,1,0,11,0,3,0],["2025-09-16",2001,750000,17,3,0,11,0,3,0],["2025-09-16",233,736060,1,0,0,11,0,1,0],["2025-09-16",128,733794,3,1,0,11,0,3,0],["2025-09-16",23,722741,0,0,0,11,0,0,0],["2025-09-16",228,715583,0,0,0,11,0,0,0],["2025-09-16",11,692968,0,0,0,11,0,0,0],["2025-09-16",41,684234,0,0,0,11,0,0,0],["2025-09-16",537,676400,18,3,0,11,0,6,0],["2025-09-16",868,643761,3,1,0,11,0,3,0],["2025-09-16",146,571578,3,1,0,11,0,3,0],["2025-09-16",0,563200,1,0,0,11,0,1,0],["2025-09-16",607,562800,3,1,0,11,0,3,0],["2025-09-16",128,556910,3,1,0,11,0,3,0],["2025-09-16",544,554167,1,0,0,11,0,1,0],["2025-09-16",711,547452,17,2,0,11,0,3,0],["2025-09-16",934,546000,1,3,0,11,0,1,0],["2025-09-16",12,539069,0,0,0,11,0,0,0],["2025-09-16",868,530078,3,1,0,11,0,3,0],["2025-09-16",68,528315,3,1,0,11,0,3,0],["2025-09-16",155,510500,2,0,0,11,0,2,0],["2025-09-16",544,507986,1,0,0,11,0,1,0],["2025-09-16",248,507150,1,3,0,11,0,1,0],["2025-09-16",1,494284,0,0,0,11,0,0,0],["2025-09-16",88,492800,3,1,0,11,0,3,0],["2025-09-16",1289,490000,3,1,0,11,0,3,0],["2025-09-16",1051,487719,1,0,0,11,0,1,0],["2025-09-16",87,485875,3,1,0,11,0,3,0],["2025-09-16",711,480947,17,2,0,11,0,3,0],["2025-09-16",711,479270,17,2,0,11,0,3,0],["2025-09-16",544,467083,1,0,0,11,0,1,0],["2025-09-16",544,467083,1,0,0,11,0,1,0],["2025-09-16",544,467083,1,0,0,11,0,1,0],["2025-09-16",2326,462627,0,0,0,11,0,0,0],["2025-09-16",2,460945,0,0,0,11,0,0,0],["2025-09-16",560,459167,1,0,0,11,0,1,0],["2025-09-16",561,456343,1,0,0,11,0,1,0],["2025-09-16",868,454929,3,1,0,11,0,3,0],["2025-09-16",544,435417,1,0,0,11,0,1,0],["2025-09-16",277,434464,1,0,0,11,0,1,0],["2025-09-16",544,430666,1,0,0,11,0,1,0],["2025-09-16",560,427500,1,0,0,11,0,1,0],["2025-09-16",536,419583,1,0,0,11,0,1,0],["2025-09-16",542,419583,1,0,0,11,0,1,0],["2025-09-16",234,419181,3,1,0,11,0,3,0],["2025-09-16",6,417113,0,0,0,11,0,0,0],["2025-09-16",14,412272,0,0,0,11,0,0,0],["2025-09-16",225,411300,1,0,0,11,0,1,0],["2025-09-16",1173,407045,4,0,0,11,0,4,0],["2025-09-16",536,403750,1,0,0,11,0,1,0],["2025-09-16",277,398342,1,0,0,11,0,1,0],["2025-09-16",544,395833,1,0,0,11,0,1,0],["2025-09-16",560,395830,1,0,0,11,0,1,0],["2025-09-16",43,387743,0,0,0,11,0,0,0],["2025-09-16",44,382032,0,0,0,11,0,0,0],["2025-09-16",560,380000,1,0,0,11,0,1,0],["2025-09-16",560,380000,1,0,0,11,0,1,0],["2025-09-16",544,374062,1,0,0,11,0,1,0],["2025-09-16",147,372486,8,3,0,11,0,3,0],["2025-09-16",16,371280,0,0,0,11,0,0,0],["2025-09-16",16,371280,0,0,0,11,0,0,0],["2025-09-16",16,371280,0,0,0,11,0,0,0],["2025-09-16",536,365750,1,0,0,11,0,1,0],["2025-09-16",560,364167,1,0,0,11,0,1,0],["2025-09-16",72,361260,3,1,0,11,0,3,0],["2025-09-16",560,361000,1,0,0,11,0,1,0],["2025-09-16",6,358225,0,0,0,11,0,0,0],["2025-09-16",16,355810,0,0,0,11,0,0,0],["2025-09-16",542,355300,1,0,0,11,0,1,0],["2025-09-16",10,354480,0,0,0,11,0,0,0],["2025-09-16",10,354480,0,0,0,11,0,0,0],["2025-09-16",10,354480,0,0,0,11,0,0,0],["2025-09-16",10,354480,0,0,0,11,0,0,0],["2025-09-16",10,354480,0,0,0,11,0,0,0],["2025-09-16",3,352429,0,0,0,11,0,0,0],["2025-09-16",544,350312,1,0,0,11,0,1,0],["2025-09-16",600,350000,0,0,0,11,0,0,0],["2025-09-16",600,349880,0,0,0,11,0,0,0],["2025-09-16",600,349860,0,0,0,11,0,0,0],["2025-09-16",600,349790,0,0,0,11,0,0,0],["2025-09-16",600,349650,0,0,0,11,0,0,0],["2025-09-16",600,349440,0,0,0,11,0,0,0],["2025-09-16",544,348333,1,0,0,11,0,1,0],["2025-09-16",542,347146,1,0,0,11,0,1,0],["2025-09-16",1190,346320,20,2,0,11,0,3,0],["2025-09-16",7,341418,0,0,0,11,0,0,0],["2025-09-16",4,339936,0,0,0,11,0,0,0],["2025-09-16",28,337798,0,0,0,11,0,0,0],["2025-09-16",537,337000,3,1,0,11,0,3,0],["2025-09-16",542,333213,1,0,0,11,0,1,0],["2025-09-16",544,332500,1,0,0,11,0,1,0],["2025-09-16",16,330598,0,0,0,11,0,0,0],["2025-09-16",536,324805,1,0,0,11,0,1,0],["2025-09-16",425,321429,6,0,0,11,0,5,0],["2025-09-16",22,320813,0,0,0,11,0,0,0],["2025-09-16",3,319136,0,0,0,11,0,0,0],["2025-09-16",1064,315250,1,3,0,11,0,1,0],["2025-09-16",960,315000,2,0,0,11,0,2,0],["2025-09-16",32,314983,0,0,0,11,0,0,0],["2025-09-16",536,314925,1,0,0,11,0,1,0],["2025-09-16",1127,312501,4,0,0,11,0,4,0],["2025-09-16",1446,308250,13,0,0,11,3,7,0],["2025-09-16",24,306880,0,0,0,11,0,0,0],["2025-09-16",536,306850,1,0,0,11,0,1,0],["2025-09-16",542,305357,1,0,0,11,0,1,0],["2025-09-16",10,303840,0,0,0,11,0,0,0],["2025-09-16",10,303840,0,0,0,11,0,0,0],["2025-09-16",19,303079,0,0,0,11,0,0,0],["2025-09-16",11,299345,0,0,0,11,0,0,0],["2025-09-16",577,298500,19,4,0,11,0,3,0],["2025-09-16",577,298500,17,4,0,11,0,3,0],["2025-09-16",958,296624,7,2,0,11,0,3,0],["2025-09-16",542,292310,1,0,0,11,0,1,0],["2025-09-16",544,291786,1,0,0,11,0,1,0],["2025-09-16",600,291620,0,0,0,11,0,0,0],["2025-09-16",1722,290483,0,0,0,11,0,0,0],["2025-09-16",2,289807,0,0,0,11,0,0,0],["2025-09-16",2,289807,0,0,0,11,0,0,0],["2025-09-16",40,284512,0,0,0,11,0,0,0],["2025-09-16",6,280350,0,0,0,11,0,0,0],["2025-09-16",1,280224,0,0,0,11,0,0,0],["2025-09-16",62,279566,0,0,0,11,0,0,0],["2025-09-16",2,278914,0,0,0,11,0,0,0],["2025-09-16",435,278172,0,0,0,11,0,0,0],["2025-09-16",6,278126,0,0,0,11,0,0,0],["2025-09-16",16,276250,0,0,0,11,0,0,0],["2025-09-16",24,276192,0,0,0,11,0,0,0],["2025-09-16",87,270708,4,4,0,11,0,4,0],["2025-09-16",9,267168,0,0,0,11,0,0,0],["2025-09-16",1,266880,0,0,0,11,0,0,0],["2025-09-16",12,265013,0,0,0,11,0,0,0],["2025-09-16",542,263696,1,0,0,11,0,1,0],["2025-09-16",544,263466,1,0,0,11,0,1,0],["2025-09-16",59,262920,0,0,0,11,0,0,0],["2025-09-16",3,260491,0,0,0,11,0,0,0],["2025-09-16",87,259919,17,0,0,11,0,3,0],["2025-09-16",44,257670,0,0,0,11,0,0,0],["2025-09-16",45,257670,0,0,0,11,0,0,0],["2025-09-16",6,249200,0,0,0,11,0,0,0],["2025-09-16",536,248425,1,0,0,11,0,1,0],["2025-09-16",87,243633,17,0,0,11,0,3,0],["2025-09-16",14,240492,0,0,0,11,0,0,0],["2025-09-16",2360,239000,17,3,0,11,0,3,0],["2025-09-16",1021,235993,4,3,0,11,0,4,0],["2025-09-16",1272,234378,1,0,0,11,0,1,0],["2025-09-16",31,233730,0,0,0,11,0,0,0],["2025-09-16",31,233730,0,0,0,11,0,0,0],["2025-09-16",32,233730,0,0,0,11,0,0,0],["2025-09-16",32,233730,0,0,0,11,0,0,0],["2025-09-16",32,233730,0,0,0,11,0,0,0],["2025-09-16",32,233730,0,0,0,11,0,0,0],["2025-09-16",32,233730,0,0,0,11,0,0,0],["2025-09-16",32,233730,0,0,0,11,0,0,0],["2025-09-16",32,233730,0,0,0,11,0,0,0],["2025-09-16",32,233730,0,0,0,11,0,0,0],["2025-09-16",32,233730,0,0,0,11,0,0,0],["2025-09-16",6,233625,0,0,0,11,0,0,0],["2025-09-16",6,233625,0,0,0,11,0,0,0],["2025-09-16",6,233625,0,0,0,11,0,0,0],["2025-09-16",6,233625,0,0,0,11,0,0,0],["2025-09-16",6,233625,0,0,0,11,0,0,0],["2025-09-16",1,233520,0,0,0,11,0,0,0],["2025-09-16",1,233520,0,0,0,11,0,0,0],["2025-09-16",1,233520,0,0,0,11,0,0,0],["2025-09-16",2359,232650,2,3,0,11,0,2,0],["2025-09-16",8,232470,0,0,0,11,0,0,0],["2025-09-16",8,232470,0,0,0,11,0,0,0],["2025-09-16",8,232470,0,0,0,11,0,0,0],["2025-09-16",8,232470,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",28,232365,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",16,232050,0,0,0,11,0,0,0],["2025-09-16",29,232050,0,0,0,11,0,0,0],["2025-09-16",29,232050,0,0,0,11,0,0,0],["2025-09-16",29,232050,0,0,0,11,0,0,0],["2025-09-16",29,232050,0,0,0,11,0,0,0],["2025-09-16",55,231735,0,0,0,11,0,0,0],["2025-09-16",61,231630,0,0,0,11,0,0,0],["2025-09-16",61,231630,0,0,0,11,0,0,0],["2025-09-16",14,231459,0,0,0,11,0,0,0],["2025-09-16",524,230569,17,3,0,11,0,3,0],["2025-09-16",24,230160,0,0,0,11,0,0,0],["2025-09-16",24,230160,0,0,0,11,0,0,0],["2025-09-16",3,229845,0,0,0,11,0,0,0],["2025-09-16",3,229845,0,0,0,11,0,0,0],["2025-09-16",3,229845,0,0,0,11,0,0,0],["2025-09-16",3,229845,0,0,0,11,0,0,0],["2025-09-16",3,229845,0,0,0,11,0,0,0],["2025-09-16",544,229583,1,0,0,11,0,1,0],["2025-09-16",7,229425,0,0,0,11,0,0,0],["2025-09-16",7,229425,0,0,0,11,0,0,0],["2025-09-16",11,229425,0,0,0,11,0,0,0],["2025-09-16",11,229425,0,0,0,11,0,0,0],["2025-09-16",11,229425,0,0,0,11,0,0,0],["2025-09-16",16,227630,0,0,0,11,0,0,0],["2025-09-16",542,222300,1,0,0,11,0,1,0],["2025-09-16",545,222193,3,1,0,11,0,3,0],["2025-09-16",8,219188,0,0,0,11,0,0,0],["2025-09-16",6,218050,0,0,0,11,0,0,0],["2025-09-16",6,218050,0,0,0,11,0,0,0],["2025-09-16",6,218050,0,0,0,11,0,0,0],["2025-09-16",16,216580,0,0,0,11,0,0,0],["2025-09-16",583,216000,1,0,0,11,0,1,0],["2025-09-16",3,214522,0,0,0,11,0,0,0],["2025-09-16",3,214522,0,0,0,11,0,0,0],["2025-09-16",51,213080,0,0,0,11,0,0,0],["2025-09-16",225,212400,1,0,0,11,0,1,0],["2025-09-16",225,210800,9,5,0,11,0,3,0],["2025-09-16",0,210000,1,0,0,11,0,1,0],["2025-09-16",93,209548,9,0,0,11,0,3,0],["2025-09-16",524,206250,17,3,0,11,0,3,0],["2025-09-16",5,206136,0,0,0,11,0,0,0],["2025-09-16",47,206136,0,0,0,11,0,0,0],["2025-09-16",47,206136,0,0,0,11,0,0,0],["2025-09-16",47,206136,0,0,0,11,0,0,0],["2025-09-16",535,204591,20,3,0,11,0,3,0],["2025-09-16",75,204400,2,0,0,11,0,2,0],["2025-09-16",542,203300,1,0,0,11,0,1,0],["2025-09-16",12,202657,0,0,0,11,0,0,0],["2025-09-16",0,201600,1,0,0,11,0,1,0],["2025-09-16",8,201474,0,0,0,11,0,0,0],["2025-09-16",55,200837,0,0,0,11,0,0,0],["2025-09-16",24,200568,0,0,0,11,0,0,0],["2025-09-16",3,199199,0,0,0,11,0,0,0],["2025-09-16",3,199199,0,0,0,11,0,0,0],["2025-09-16",7,198835,0,0,0,11,0,0,0],["2025-09-16",600,197900,0,0,0,11,0,0,0],["2025-09-16",1,193488,0,0,0,11,0,0,0],["2025-09-16",545,193269,3,1,0,11,0,3,0],["2025-09-16",28,192531,0,0,0,11,0,0,0],["2025-09-16",87,192210,3,1,0,11,0,3,0],["2025-09-16",147,191563,4,0,0,11,0,4,0],["2025-09-16",2,190666,0,0,0,11,0,0,0],["2025-09-16",1040,188700,18,3,0,11,0,6,0],["2025-09-16",12,187068,0,0,0,11,0,0,0],["2025-09-16",16,185640,0,0,0,11,0,0,0],["2025-09-16",16,185640,0,0,0,11,0,0,0],["2025-09-16",16,185640,0,0,0,11,0,0,0],["2025-09-16",34,184464,0,0,0,11,0,0,0],["2025-09-16",46,184128,0,0,0,11,0,0,0],["2025-09-16",46,184128,0,0,0,11,0,0,0],["2025-09-16",3,183876,0,0,0,11,0,0,0],["2025-09-16",3,183876,0,0,0,11,0,0,0],["2025-09-16",126,183768,12,3,0,11,0,3,0],["2025-09-16",57,183708,0,0,0,11,0,0,0],["2025-09-16",7,183540,0,0,0,11,0,0,0],["2025-09-16",51,180885,0,0,0,11,0,0,0],["2025-09-16",0,180000,1,0,0,11,0,1,0],["2025-09-16",17,179744,0,0,0,11,0,0,0],["2025-09-16",55,179550,0,0,0,11,0,0,0],["2025-09-16",10,177240,0,0,0,11,0,0,0],["2025-09-16",10,177240,0,0,0,11,0,0,0],["2025-09-16",10,177240,0,0,0,11,0,0,0],["2025-09-16",10,177240,0,0,0,11,0,0,0],["2025-09-16",7,176985,0,0,0,11,0,0,0],["2025-09-16",44,176400,0,0,0,11,0,0,0],["2025-09-16",39,176078,0,0,0,11,0,0,0],["2025-09-16",6,175777,0,0,0,11,0,0,0],["2025-09-16",2,175413,0,0,0,11,0,0,0],["2025-09-16",583,175300,1,0,0,11,0,1,0],["2025-09-16",0,175000,1,0,0,11,0,1,0],["2025-09-16",542,174711,1,0,0,11,0,1,0],["2025-09-16",542,174275,1,0,0,11,0,1,0],["2025-09-16",17,173168,0,0,0,11,0,0,0],["2025-09-16",1981,171780,0,0,0,11,0,0,0],["2025-09-16",31,171402,0,0,0,11,0,0,0],["2025-09-16",6,171325,0,0,0,11,0,0,0],["2025-09-16",16,171275,0,0,0,11,0,0,0],["2025-09-16",225,170000,15,3,0,11,0,3,0],["2025-09-16",2340,168768,0,0,0,11,0,0,0],["2025-09-16",3,168553,0,0,0,11,0,0,0],["2025-09-16",537,168000,3,1,0,11,0,3,0],["2025-09-16",536,165617,1,0,0,11,0,1,0],["2025-09-16",87,164305,3,1,0,11,0,3,0],["2025-09-16",7,163877,0,0,0,11,0,0,0],["2025-09-16",11,163875,0,0,0,11,0,0,0],["2025-09-16",209,162400,1,0,0,11,0,1,0],["2025-09-16",47,161280,0,0,0,11,0,0,0],["2025-09-16",234,160750,3,1,0,11,0,3,0],["2025-09-16",244,160000,1,0,0,11,0,1,0],["2025-09-16",0,160000,1,0,0,11,0,1,0],["2025-09-16",583,159630,1,0,0,11,0,1,0],["2025-09-16",986,158400,1,0,0,11,0,1,0],["2025-09-16",952,156600,1,0,0,11,0,1,0],["2025-09-16",6,155750,0,0,0,11,0,0,0],["2025-09-16",6,155750,0,0,0,11,0,0,0],["2025-09-16",6,155750,0,0,0,11,0,0,0],["2025-09-16",60,154980,0,0,0,11,0,0,0],["2025-09-16",16,154700,0,0,0,11,0,0,0],["2025-09-16",16,154700,0,0,0,11,0,0,0],["2025-09-16",16,154700,0,0,0,11,0,0,0],["2025-09-16",16,154700,0,0,0,11,0,0,0],["2025-09-16",56,154602,0,0,0,11,0,0,0],["2025-09-16",117,154583,1,3,0,11,3,1,0],["2025-09-16",55,154490,0,0,0,11,0,0,0],["2025-09-16",583,154325,1,0,0,11,0,1,0],["2025-09-16",1,153456,0,0,0,11,0,0,0],["2025-09-16",3,153230,0,0,0,11,0,0,0],["2025-09-16",32,152481,0,0,0,11,0,0,0],["2025-09-16",583,151840,1,0,0,11,0,1,0],["2025-09-16",20,151610,0,0,0,11,0,0,0],["2025-09-16",989,150588,1,0,0,11,0,1,0],["2025-09-16",117,150000,4,0,0,11,3,4,0],["2025-09-16",244,150000,1,0,0,11,0,1,0],["2025-09-16",2096,150000,18,3,0,11,0,6,0],["2025-09-16",0,150000,1,0,0,11,0,1,0],["2025-09-16",0,150000,1,0,0,11,0,1,0],["2025-09-16",110,149450,8,3,0,11,0,3,0],["2025-09-16",10,147700,0,0,0,11,0,0,0],["2025-09-16",536,147250,1,0,0,11,0,1,0],["2025-09-16",583,144064,1,0,0,11,0,1,0],["2025-09-16",524,143803,17,3,0,11,0,3,0],["2025-09-16",1881,142332,0,0,0,11,0,0,0],["2025-09-16",22,141696,0,0,0,11,0,0,0],["2025-09-16",28,141079,0,0,0,11,0,0,0],["2025-09-16",31,140238,0,0,0,11,0,0,0],["2025-09-16",32,140238,0,0,0,11,0,0,0],["2025-09-16",6,140175,0,0,0,11,0,0,0],["2025-09-16",1,140112,0,0,0,11,0,0,0],["2025-09-16",1,140112,0,0,0,11,0,0,0],["2025-09-16",542,139523,1,0,0,11,0,1,0],["2025-09-16",28,139419,0,0,0,11,0,0,0],["2025-09-16",16,139230,0,0,0,11,0,0,0],["2025-09-16",16,139230,0,0,0,11,0,0,0],["2025-09-16",16,139230,0,0,0,11,0,0,0],["2025-09-16",16,139230,0,0,0,11,0,0,0],["2025-09-16",16,139230,0,0,0,11,0,0,0],["2025-09-16",16,139230,0,0,0,11,0,0,0],["2025-09-16",43,138915,0,0,0,11,0,0,0],["2025-09-16",44,138915,0,0,0,11,0,0,0],["2025-09-16",45,138915,0,0,0,11,0,0,0],["2025-09-16",54,138915,0,0,0,11,0,0,0],["2025-09-16",24,138096,0,0,0,11,0,0,0],["2025-09-16",3,137907,0,0,0,11,0,0,0],["2025-09-16",3,137907,0,0,0,11,0,0,0],["2025-09-16",3,137907,0,0,0,11,0,0,0],["2025-09-16",544,137750,1,0,0,11,0,1,0],["2025-09-16",11,137655,0,0,0,11,0,0,0],["2025-09-16",1881,137424,0,0,0,11,0,0,0],["2025-09-16",2,137277,0,0,0,11,0,0,0],["2025-09-16",244,135000,1,0,0,11,0,1,0],["2025-09-16",39,132516,0,0,0,11,0,0,0],["2025-09-16",62,132426,0,0,0,11,0,0,0],["2025-09-16",0,132000,1,0,0,11,0,1,0],["2025-09-16",8,131914,0,0,0,11,0,0,0],["2025-09-16",3,129151,0,0,0,11,0,0,0],["2025-09-16",43,128835,0,0,0,11,0,0,0],["2025-09-16",6,126825,0,0,0,11,0,0,0],["2025-09-16",128,125818,3,1,0,11,0,3,0],["2025-09-16",48,125465,0,0,0,11,0,0,0],["2025-09-16",35,125154,0,0,0,11,0,0,0],["2025-09-16",989,125000,1,0,0,11,0,1,0],["2025-09-16",40,124715,0,0,0,11,0,0,0],["2025-09-16",544,124688,1,0,0,11,0,1,0],["2025-09-16",1,124544,0,0,0,11,0,0,0],["2025-09-16",24,123848,0,0,0,11,0,0,0],["2025-09-16",29,123760,0,0,0,11,0,0,0],["2025-09-16",956,123000,1,0,0,11,0,1,0],["2025-09-16",0,123000,1,0,0,11,0,1,0],["2025-09-16",34,122976,0,0,0,11,0,0,0],["2025-09-16",117,121333,1,3,0,11,3,1,0],["2025-09-16",56,120863,0,0,0,11,0,0,0],["2025-09-16",35,120246,0,0,0,11,0,0,0],["2025-09-16",39,120246,0,0,0,11,0,0,0],["2025-09-16",39,120246,0,0,0,11,0,0,0],["2025-09-16",54,120246,0,0,0,11,0,0,0],["2025-09-16",952,120000,1,0,0,11,0,1,0],["2025-09-16",542,119859,1,0,0,11,0,1,0],["2025-09-16",705,119476,18,2,0,11,0,6,0],["2025-09-16",94,118547,20,3,0,11,0,3,0],["2025-09-16",22,118450,0,0,0,11,0,0,0],["2025-09-16",1289,118000,3,1,0,11,0,3,0],["2025-09-16",1881,117792,0,0,0,11,0,0,0],["2025-09-16",117,117083,1,3,0,11,3,1,0],["2025-09-16",544,116771,1,0,0,11,0,1,0],["2025-09-16",49,116565,0,0,0,11,0,0,0],["2025-09-16",13,116526,0,0,0,11,0,0,0],["2025-09-16",255,116000,1,0,0,11,0,1,0],["2025-09-16",583,115840,1,0,0,11,0,1,0],["2025-09-16",1526,115056,0,0,0,11,0,0,0],["2025-09-16",244,115000,1,0,0,11,0,1,0],["2025-09-16",0,114000,1,0,0,11,0,1,0],["2025-09-16",535,113873,20,3,0,11,0,3,0],["2025-09-16",55,113190,0,0,0,11,0,0,0],["2025-09-16",142,113000,1,0,0,11,0,1,0],["2025-09-16",87,112049,3,1,0,11,0,3,0],["2025-09-16",535,112032,20,3,0,11,0,3,0],["2025-09-16",244,112000,1,0,0,11,0,1,0],["2025-09-16",535,111711,20,3,0,11,0,3,0],["2025-09-16",1881,111657,0,0,0,11,0,0,0],["2025-09-16",39,111657,0,0,0,11,0,0,0],["2025-09-16",39,111657,0,0,0,11,0,0,0],["2025-09-16",43,111657,0,0,0,11,0,0,0],["2025-09-16",53,111657,0,0,0,11,0,0,0],["2025-09-16",117,111583,1,3,0,11,3,1,0],["2025-09-16",857,111510,0,0,0,11,0,0,0],["2025-09-16",1722,111476,0,0,0,11,0,0,0],["2025-09-16",94,111180,7,3,0,11,0,3,0],["2025-09-16",0,111000,1,0,0,11,0,1,0],["2025-09-16",8,110700,0,0,0,11,0,0,0],["2025-09-16",244,110000,1,0,0,11,0,1,0],["2025-09-16",255,110000,1,0,0,11,0,1,0],["2025-09-16",0,110000,1,0,0,11,0,1,0],["2025-09-16",216,110000,7,0,0,11,0,3,0],["2025-09-16",29,108290,0,0,0,11,0,0,0],["2025-09-16",544,107667,1,0,0,11,0,1,0],["2025-09-16",3,107261,0,0,0,11,0,0,0],["2025-09-16",7,107065,0,0,0,11,0,0,0],["2025-09-16",956,107000,1,0,0,11,0,1,0],["2025-09-16",2,106771,0,0,0,11,0,0,0],["2025-09-16",2,106771,0,0,0,11,0,0,0],["2025-09-16",49,106749,0,0,0,11,0,0,0],["2025-09-16",128,105489,3,1,0,11,0,3,0],["2025-09-16",16,104975,0,0,0,11,0,0,0],["2025-09-16",16,104975,0,0,0,11,0,0,0],["2025-09-16",142,104500,1,0,0,11,0,1,0],["2025-09-16",53,104295,0,0,0,11,0,0,0],["2025-09-16",56,104202,0,0,0,11,0,0,0],["2025-09-16",117,104000,1,3,0,11,3,1,0],["2025-09-16",524,103204,17,3,0,11,0,3,0],["2025-09-16",10,103068,0,0,0,11,0,0,0],["2025-09-16",25,103068,0,0,0,11,0,0,0],["2025-09-16",35,103068,0,0,0,11,0,0,0],["2025-09-16",1881,103068,0,0,0,11,0,0,0],["2025-09-16",43,103068,0,0,0,11,0,0,0],["2025-09-16",956,102000,1,0,0,11,0,1,0],["2025-09-16",0,101000,1,0,0,11,0,1,0],["2025-09-16",583,100490,1,0,0,11,0,1,0],["2025-09-16",1,100080,0,0,0,11,0,0,0],["2025-09-16",142,100000,1,0,0,11,0,1,0],["2025-09-16",142,99600,1,0,0,11,0,1,0],["2025-09-16",1881,99225,0,0,0,11,0,0,0],["2025-09-16",56,99225,0,0,0,11,0,0,0],["2025-09-16",2,99148,0,0,0,11,0,0,0],["2025-09-16",244,99000,1,0,0,11,0,1,0],["2025-09-16",0,99000,1,0,0,11,0,1,0],["2025-09-16",5,98739,1,0,0,11,0,1,0],["2025-09-16",989,98500,1,0,0,11,0,1,0],["2025-09-16",10,98161,0,0,0,11,0,0,0],["2025-09-16",25,98160,0,0,0,11,0,0,0],["2025-09-16",2,98058,0,0,0,11,0,0,0],["2025-09-16",244,98000,1,0,0,11,0,1,0],["2025-09-16",209,98000,1,0,0,11,0,1,0],["2025-09-16",0,98000,1,0,0,11,0,1,0],["2025-09-16",22,97416,0,0,0,11,0,0,0],["2025-09-16",39,96933,0,0,0,11,0,0,0],["2025-09-16",38,96096,0,0,0,11,0,0,0],["2025-09-16",956,95800,1,0,0,11,0,1,0],["2025-09-16",17,95352,0,0,0,11,0,0,0],["2025-09-16",244,95000,1,0,0,11,0,1,0],["2025-09-16",0,95000,1,0,0,11,0,1,0],["2025-09-16",0,95000,1,0,0,11,0,1,0],["2025-09-16",956,95000,1,0,0,11,0,1,0],["2025-09-16",544,94812,1,0,0,11,0,1,0],["2025-09-16",33,94619,0,0,0,11,0,0,0],["2025-09-16",0,94500,2,3,0,11,0,2,0],["2025-09-16",1881,94479,0,0,0,11,0,0,0],["2025-09-16",50,94479,0,0,0,11,0,0,0],["2025-09-16",53,94479,0,0,0,11,0,0,0],["2025-09-16",142,94000,1,0,0,11,0,1,0],["2025-09-16",956,94000,1,0,0,11,0,1,0],["2025-09-16",25,93828,0,0,0,11,0,0,0],["2025-09-16",48,93699,0,0,0,11,0,0,0],["2025-09-16",12,93534,0,0,0,11,0,0,0],["2025-09-16",12,93534,0,0,0,11,0,0,0],["2025-09-16",12,93534,0,0,0,11,0,0,0],["2025-09-16",39,93252,0,0,0,11,0,0,0],["2025-09-16",1736,93200,1,0,0,11,0,1,0],["2025-09-16",30,93060,0,0,0,11,0,0,0],["2025-09-16",0,93000,1,0,0,11,0,1,0],["2025-09-16",142,93000,1,0,0,11,0,1,0],["2025-09-16",60,92988,0,0,0,11,0,0,0],["2025-09-16",0,92000,1,0,0,11,0,1,0],["2025-09-16",3,91938,0,0,0,11,0,0,0],["2025-09-16",3,91938,0,0,0,11,0,0,0],["2025-09-16",0,91600,1,0,0,11,0,1,0],["2025-09-16",59,91520,0,0,0,11,0,0,0],["2025-09-16",12,91307,0,0,0,11,0,0,0],["2025-09-16",557,90093,17,3,0,11,2,3,0],["2025-09-16",711,90088,2,0,0,11,0,2,0],["2025-09-16",117,90000,8,3,0,11,3,3,0],["2025-09-16",142,90000,1,0,0,11,0,1,0],["2025-09-16",0,90000,1,0,0,11,0,1,0],["2025-09-16",39,89571,0,0,0,11,0,0,0],["2025-09-16",25,89360,0,0,0,11,0,0,0],["2025-09-16",6,89001,0,0,0,11,0,0,0],["2025-09-16",16,88956,0,0,0,11,0,0,0],["2025-09-16",94,88944,7,3,0,11,0,3,0],["2025-09-16",142,88700,1,0,0,11,0,1,0],["2025-09-16",8,88560,0,0,0,11,0,0,0],["2025-09-16",1040,88400,18,3,0,11,0,6,0],["2025-09-16",87,88379,3,1,0,11,0,3,0],["2025-09-16",5,88344,0,0,0,11,0,0,0],["2025-09-16",39,88344,0,0,0,11,0,0,0],["2025-09-16",54,88344,0,0,0,11,0,0,0],["2025-09-16",142,88000,1,0,0,11,0,1,0],["2025-09-16",0,88000,1,0,0,11,0,1,0],["2025-09-16",542,87899,1,0,0,11,0,1,0],["2025-09-16",142,87600,1,0,0,11,0,1,0],["2025-09-16",2,87160,0,0,0,11,0,0,0],["2025-09-16",25,87117,0,0,0,11,0,0,0],["2025-09-16",544,87083,1,0,0,11,0,1,0],["2025-09-16",0,86667,1,0,0,11,0,1,0],["2025-09-16",234,86500,3,1,0,11,0,3,0],["2025-09-16",22,86346,0,0,0,11,0,0,0],["2025-09-16",16,86191,0,0,0,11,0,0,0],["2025-09-16",16,86190,0,0,0,11,0,0,0],["2025-09-16",0,86000,1,0,0,11,0,1,0],["2025-09-16",10,85890,0,0,0,11,0,0,0],["2025-09-16",25,85890,0,0,0,11,0,0,0],["2025-09-16",1881,85890,0,0,0,11,0,0,0],["2025-09-16",39,85890,0,0,0,11,0,0,0],["2025-09-16",39,85890,0,0,0,11,0,0,0],["2025-09-16",39,85890,0,0,0,11,0,0,0],["2025-09-16",39,85890,0,0,0,11,0,0,0],["2025-09-16",49,85890,0,0,0,11,0,0,0],["2025-09-16",50,85890,0,0,0,11,0,0,0],["2025-09-16",50,85890,0,0,0,11,0,0,0],["2025-09-16",3,85470,0,0,0,11,0,0,0],["2025-09-16",3,85470,0,0,0,11,0,0,0],["2025-09-16",55,85470,0,0,0,11,0,0,0],["2025-09-16",25,85454,0,0,0,11,0,0,0],["2025-09-16",117,85417,1,3,0,11,3,1,0],["2025-09-16",142,85360,1,0,0,11,0,1,0],["2025-09-16",55,85050,0,0,0,11,0,0,0],["2025-09-16",0,85000,1,0,0,11,0,1,0],["2025-09-16",110,84360,8,3,0,11,0,3,0],["2025-09-16",599,84200,1,3,0,11,1,1,0],["2025-09-16",68,83990,3,1,0,11,0,3,0],["2025-09-16",583,83720,1,0,0,11,0,1,0],["2025-09-16",142,83400,1,0,0,11,0,1,0],["2025-09-16",142,83000,1,0,0,11,0,1,0],["2025-09-16",0,83000,1,0,0,11,0,1,0],["2025-09-16",973,82746,20,3,0,11,0,3,0],["2025-09-16",25,82658,0,0,0,11,0,0,0],["2025-09-16",956,82500,1,0,0,11,0,1,0],["2025-09-16",1,82288,0,0,0,11,0,0,0],["2025-09-16",0,82000,1,0,0,11,0,1,0],["2025-09-16",0,82000,1,0,0,11,0,1,0],["2025-09-16",11,81940,0,0,0,11,0,0,0],["2025-09-16",39,81599,0,0,0,11,0,0,0],["2025-09-16",117,81250,1,3,0,11,3,1,0],["2025-09-16",6,81214,0,0,0,11,0,0,0],["2025-09-16",87,80304,14,6,0,11,0,3,0],["2025-09-16",40,80173,0,0,0,11,0,0,0],["2025-09-16",70,80077,19,0,0,11,1,3,0],["2025-09-16",1,80064,0,0,0,11,0,0,0],["2025-09-16",255,80000,1,0,0,11,0,1,0],["2025-09-16",209,80000,1,0,0,11,0,1,0],["2025-09-16",0,80000,1,0,0,11,0,1,0],["2025-09-16",25,79755,0,0,0,11,0,0,0],["2025-09-16",952,79700,1,0,0,11,0,1,0],["2025-09-16",6,79542,0,0,0,11,0,0,0],["2025-09-16",24,79460,0,0,0,11,0,0,0],["2025-09-16",25,79307,0,0,0,11,0,0,0],["2025-09-16",142,79300,1,0,0,11,0,1,0],["2025-09-16",0,79298,1,0,0,11,0,1,0],["2025-09-16",34,79056,0,0,0,11,0,0,0],["2025-09-16",142,79000,1,0,0,11,0,1,0],["2025-09-16",1881,78528,0,0,0,11,0,0,0],["2025-09-16",39,78528,0,0,0,11,0,0,0],["2025-09-16",43,78528,0,0,0,11,0,0,0],["2025-09-16",25,78190,0,0,0,11,0,0,0],["2025-09-16",25,78190,0,0,0,11,0,0,0],["2025-09-16",25,78190,0,0,0,11,0,0,0],["2025-09-16",142,78000,1,0,0,11,0,1,0],["2025-09-16",0,78000,1,0,0,11,0,1,0],["2025-09-16",6,77875,0,0,0,11,0,0,0],["2025-09-16",583,77640,1,0,0,11,0,1,0],["2025-09-16",8,77490,0,0,0,11,0,0,0],["2025-09-16",22,77490,0,0,0,11,0,0,0],["2025-09-16",70,77313,19,0,0,11,1,3,0],["2025-09-16",10,77301,0,0,0,11,0,0,0],["2025-09-16",10,77301,0,0,0,11,0,0,0],["2025-09-16",10,77301,0,0,0,11,0,0,0],["2025-09-16",10,77301,0,0,0,11,0,0,0],["2025-09-16",25,77301,0,0,0,11,0,0,0],["2025-09-16",25,77301,0,0,0,11,0,0,0],["2025-09-16",35,77301,0,0,0,11,0,0,0],["2025-09-16",1881,77301,0,0,0,11,0,0,0],["2025-09-16",1881,77301,0,0,0,11,0,0,0],["2025-09-16",39,77301,0,0,0,11,0,0,0],["2025-09-16",39,77301,0,0,0,11,0,0,0],["2025-09-16",39,77301,0,0,0,11,0,0,0],["2025-09-16",39,77301,0,0,0,11,0,0,0],["2025-09-16",39,77301,0,0,0,11,0,0,0],["2025-09-16",39,77301,0,0,0,11,0,0,0],["2025-09-16",39,77301,0,0,0,11,0,0,0],["2025-09-16",39,77301,0,0,0,11,0,0,0],["2025-09-16",39,77301,0,0,0,11,0,0,0],["2025-09-16",39,77301,0,0,0,11,0,0,0],["2025-09-16",43,77301,0,0,0,11,0,0,0],["2025-09-16",50,77301,0,0,0,11,0,0,0],["2025-09-16",50,77301,0,0,0,11,0,0,0],["2025-09-16",50,77301,0,0,0,11,0,0,0],["2025-09-16",50,77301,0,0,0,11,0,0,0],["2025-09-16",53,77301,0,0,0,11,0,0,0],["2025-09-16",53,77301,0,0,0,11,0,0,0],["2025-09-16",54,77301,0,0,0,11,0,0,0],["2025-09-16",54,77301,0,0,0,11,0,0,0],["2025-09-16",56,77301,0,0,0,11,0,0,0],["2025-09-16",56,77301,0,0,0,11,0,0,0],["2025-09-16",56,77301,0,0,0,11,0,0,0],["2025-09-16",56,77301,0,0,0,11,0,0,0],["2025-09-16",952,77000,1,0,0,11,0,1,0],["2025-09-16",0,77000,1,0,0,11,0,1,0],["2025-09-16",0,77000,1,0,0,11,0,1,0],["2025-09-16",1,76923,0,0,0,11,0,0,0],["2025-09-16",1,76923,0,0,0,11,0,0,0],["2025-09-16",1,76923,0,0,0,11,0,0,0],["2025-09-16",1,76923,0,0,0,11,0,0,0],["2025-09-16",1,76923,0,0,0,11,0,0,0],["2025-09-16",2,76923,0,0,0,11,0,0,0],["2025-09-16",2,76923,0,0,0,11,0,0,0],["2025-09-16",2,76923,0,0,0,11,0,0,0],["2025-09-16",3,76923,0,0,0,11,0,0,0],["2025-09-16",3,76923,0,0,0,11,0,0,0],["2025-09-16",3,76923,0,0,0,11,0,0,0],["2025-09-16",6,76923,0,0,0,11,0,0,0],["2025-09-16",6,76923,0,0,0,11,0,0,0],["2025-09-16",6,76923,0,0,0,11,0,0,0],["2025-09-16",6,76923,0,0,0,11,0,0,0],["2025-09-16",6,76923,0,0,0,11,0,0,0],["2025-09-16",6,76923,0,0,0,11,0,0,0],["2025-09-16",6,76923,0,0,0,11,0,0,0],["2025-09-16",6,76923,0,0,0,11,0,0,0],["2025-09-16",6,76923,0,0,0,11,0,0,0],["2025-09-16",6,76923,0,0,0,11,0,0,0],["2025-09-16",7,76923,0,0,0,11,0,0,0],["2025-09-16",7,76923,0,0,0,11,0,0,0],["2025-09-16",7,76923,0,0,0,11,0,0,0],["2025-09-16",7,76923,0,0,0,11,0,0,0],["2025-09-16",7,76923,0,0,0,11,0,0,0],["2025-09-16",8,76923,0,0,0,11,0,0,0],["2025-09-16",8,76923,0,0,0,11,0,0,0],["2025-09-16",8,76923,0,0,0,11,0,0,0],["2025-09-16",8,76923,0,0,0,11,0,0,0],["2025-09-16",8,76923,0,0,0,11,0,0,0],["2025-09-16",8,76923,0,0,0,11,0,0,0],["2025-09-16",11,76923,0,0,0,11,0,0,0],["2025-09-16",11,76923,0,0,0,11,0,0,0],["2025-09-16",11,76923,0,0,0,11,0,0,0],["2025-09-16",11,76923,0,0,0,11,0,0,0],["2025-09-16",16,76923,0,0,0,11,0,0,0],["2025-09-16",16,76923,0,0,0,11,0,0,0],["2025-09-16",16,76923,0,0,0,11,0,0,0],["2025-09-16",16,76923,0,0,0,11,0,0,0],["2025-09-16",16,76923,0,0,0,11,0,0,0],["2025-09-16",16,76923,0,0,0,11,0,0,0],["2025-09-16",16,76923,0,0,0,11,0,0,0],["2025-09-16",16,76923,0,0,0,11,0,0,0],["2025-09-16",16,76923,0,0,0,11,0,0,0],["2025-09-16",16,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",28,76923,0,0,0,11,0,0,0],["2025-09-16",29,76923,0,0,0,11,0,0,0],["2025-09-16",29,76923,0,0,0,11,0,0,0],["2025-09-16",29,76923,0,0,0,11,0,0,0],["2025-09-16",29,76923,0,0,0,11,0,0,0],["2025-09-16",30,76923,0,0,0,11,0,0,0],["2025-09-16",31,76923,0,0,0,11,0,0,0],["2025-09-16",31,76923,0,0,0,11,0,0,0],["2025-09-16",32,76923,0,0,0,11,0,0,0],["2025-09-16",32,76923,0,0,0,11,0,0,0],["2025-09-16",32,76923,0,0,0,11,0,0,0],["2025-09-16",32,76923,0,0,0,11,0,0,0],["2025-09-16",32,76923,0,0,0,11,0,0,0],["2025-09-16",32,76923,0,0,0,11,0,0,0],["2025-09-16",32,76923,0,0,0,11,0,0,0],["2025-09-16",32,76923,0,0,0,11,0,0,0],["2025-09-16",55,76923,0,0,0,11,0,0,0],["2025-09-16",55,76923,0,0,0,11,0,0,0],["2025-09-16",60,76923,0,0,0,11,0,0,0],["2025-09-16",61,76923,0,0,0,11,0,0,0],["2025-09-16",536,76713,1,0,0,11,0,1,0],["2025-09-16",25,76518,0,0,0,11,0,0,0],["2025-09-16",39,76074,0,0,0,11,0,0,0],["2025-09-16",53,76074,0,0,0,11,0,0,0],["2025-09-16",28,75812,0,0,0,11,0,0,0],["2025-09-16",60,75276,0,0,0,11,0,0,0],["2025-09-16",989,75200,1,0,0,11,0,1,0],["2025-09-16",16,75140,0,0,0,11,0,0,0],["2025-09-16",128,75075,3,1,0,11,0,3,0],["2025-09-16",952,75000,1,0,0,11,0,1,0],["2025-09-16",954,75000,1,0,0,11,0,1,0],["2025-09-16",989,75000,1,0,0,11,0,1,0],["2025-09-16",17,74528,0,0,0,11,0,0,0],["2025-09-16",52,74053,0,0,0,11,0,0,0],["2025-09-16",6,73983,0,0,0,11,0,0,0],["2025-09-16",87,73860,3,1,0,11,0,3,0],["2025-09-16",25,73722,0,0,0,11,0,0,0],["2025-09-16",54,73620,0,0,0,11,0,0,0],["2025-09-16",13,73500,0,0,0,11,0,0,0],["2025-09-16",13,73450,0,0,0,11,0,0,0],["2025-09-16",13,73416,0,0,0,11,0,0,0],["2025-09-16",41,73198,0,0,0,11,0,0,0],["2025-09-16",53,73010,0,0,0,11,0,0,0],["2025-09-16",17,72884,0,0,0,11,0,0,0],["2025-09-16",25,72605,0,0,0,11,0,0,0],["2025-09-16",25,72605,0,0,0,11,0,0,0],["2025-09-16",12,72381,0,0,0,11,0,0,0],["2025-09-16",0,72000,1,0,0,11,0,1,0],["2025-09-16",255,72000,1,0,0,11,0,1,0],["2025-09-16",519,72000,2,0,0,11,0,2,0],["2025-09-16",28,71925,0,0,0,11,0,0,0],["2025-09-16",25,71488,0,0,0,11,0,0,0],["2025-09-16",117,71250,1,3,0,11,3,1,0],["2025-09-16",6,71201,0,0,0,11,0,0,0],["2025-09-16",39,71166,0,0,0,11,0,0,0],["2025-09-16",142,71040,1,0,0,11,0,1,0],["2025-09-16",693,70843,6,3,0,11,0,5,0],["2025-09-16",25,70371,0,0,0,11,0,0,0],["2025-09-16",13,70000,0,0,0,11,0,0,0],["2025-09-16",952,70000,1,0,0,11,0,1,0],["2025-09-16",952,70000,1,0,0,11,0,1,0],["2025-09-16",255,70000,1,0,0,11,0,1,0],["2025-09-16",13,69972,0,0,0,11,0,0,0],["2025-09-16",13,69958,0,0,0,11,0,0,0],["2025-09-16",53,69939,0,0,0,11,0,0,0],["2025-09-16",60,69741,0,0,0,11,0,0,0],["2025-09-16",16,69615,0,0,0,11,0,0,0],["2025-09-16",16,69615,0,0,0,11,0,0,0],["2025-09-16",16,69615,0,0,0,11,0,0,0],["2025-09-16",16,69615,0,0,0,11,0,0,0],["2025-09-16",16,69615,0,0,0,11,0,0,0],["2025-09-16",16,69615,0,0,0,11,0,0,0],["2025-09-16",583,69600,1,0,0,11,0,1,0],["2025-09-16",209,69500,1,0,0,11,0,1,0],["2025-09-16",39,69329,0,0,0,11,0,0,0],["2025-09-16",4,69320,0,0,0,11,0,0,0],["2025-09-16",952,69000,1,0,0,11,0,1,0],["2025-09-16",11,68831,0,0,0,11,0,0,0],["2025-09-16",10,68712,0,0,0,11,0,0,0],["2025-09-16",10,68712,0,0,0,11,0,0,0],["2025-09-16",1881,68712,0,0,0,11,0,0,0],["2025-09-16",1881,68712,0,0,0,11,0,0,0],["2025-09-16",1881,68712,0,0,0,11,0,0,0],["2025-09-16",39,68712,0,0,0,11,0,0,0],["2025-09-16",39,68712,0,0,0,11,0,0,0],["2025-09-16",39,68712,0,0,0,11,0,0,0],["2025-09-16",39,68712,0,0,0,11,0,0,0],["2025-09-16",39,68712,0,0,0,11,0,0,0],["2025-09-16",39,68712,0,0,0,11,0,0,0],["2025-09-16",39,68712,0,0,0,11,0,0,0],["2025-09-16",39,68712,0,0,0,11,0,0,0],["2025-09-16",39,68712,0,0,0,11,0,0,0],["2025-09-16",43,68712,0,0,0,11,0,0,0],["2025-09-16",43,68712,0,0,0,11,0,0,0],["2025-09-16",43,68712,0,0,0,11,0,0,0],["2025-09-16",45,68712,0,0,0,11,0,0,0],["2025-09-16",50,68712,0,0,0,11,0,0,0],["2025-09-16",50,68712,0,0,0,11,0,0,0],["2025-09-16",50,68712,0,0,0,11,0,0,0],["2025-09-16",53,68712,0,0,0,11,0,0,0],["2025-09-16",53,68712,0,0,0,11,0,0,0],["2025-09-16",53,68712,0,0,0,11,0,0,0],["2025-09-16",53,68712,0,0,0,11,0,0,0],["2025-09-16",54,68712,0,0,0,11,0,0,0],["2025-09-16",54,68712,0,0,0,11,0,0,0],["2025-09-16",8,68634,0,0,0,11,0,0,0],["2025-09-16",4,68467,0,0,0,11,0,0,0],["2025-09-16",0,68400,1,0,0,11,0,1,0],["2025-09-16",0,68000,1,0,0,11,0,1,0],["2025-09-16",952,68000,1,0,0,11,0,1,0],["2025-09-16",1040,68000,18,3,0,11,0,6,0],["2025-09-16",558,67713,9,2,0,11,0,3,0],["2025-09-16",952,67500,1,0,0,11,0,1,0],["2025-09-16",2358,67134,17,2,0,11,0,3,0],["2025-09-16",244,67000,1,0,0,11,0,1,0],["2025-09-16",857,66906,0,0,0,11,0,0,0],["2025-09-16",0,66754,1,0,0,11,0,1,0],["2025-09-16",142,66400,1,0,0,11,0,1,0],["2025-09-16",17,66308,0,0,0,11,0,0,0],["2025-09-16",17,66308,0,0,0,11,0,0,0],["2025-09-16",6,66195,0,0,0,11,0,0,0],["2025-09-16",255,66000,1,0,0,11,0,1,0],["2025-09-16",544,65867,1,0,0,11,0,1,0],["2025-09-16",17,65760,0,0,0,11,0,0,0],["2025-09-16",22,65313,0,0,0,11,0,0,0],["2025-09-16",244,65000,1,0,0,11,0,1,0],["2025-09-16",989,65000,1,0,0,11,0,1,0],["2025-09-16",225,64800,1,0,0,11,0,1,0],["2025-09-16",29,64090,0,0,0,11,0,0,0],["2025-09-16",29,64090,0,0,0,11,0,0,0],["2025-09-16",87,64084,3,1,0,11,0,3,0],["2025-09-16",97,64000,0,3,0,11,0,0,0],["2025-09-16",0,64000,1,0,0,11,0,1,0],["2025-09-16",25,63669,0,0,0,11,0,0,0],["2025-09-16",52,63360,0,0,0,11,0,0,0],["2025-09-16",142,63000,1,0,0,11,0,1,0],["2025-09-16",17,62472,0,0,0,11,0,0,0],["2025-09-16",209,62400,1,0,0,11,0,1,0],["2025-09-16",0,62000,1,0,0,11,0,1,0],["2025-09-16",29,61880,0,0,0,11,0,0,0],["2025-09-16",24,61376,0,0,0,11,0,0,0],["2025-09-16",19,61350,0,0,0,11,0,0,0],["2025-09-16",3,61292,0,0,0,11,0,0,0],["2025-09-16",3,61292,0,0,0,11,0,0,0],["2025-09-16",3,61292,0,0,0,11,0,0,0],["2025-09-16",6,61187,0,0,0,11,0,0,0],["2025-09-16",7,61183,0,0,0,11,0,0,0],["2025-09-16",11,61180,0,0,0,11,0,0,0],["2025-09-16",16,60775,0,0,0,11,0,0,0],["2025-09-16",87,60707,3,1,0,11,0,3,0],["2025-09-16",6,60630,0,0,0,11,0,0,0],["2025-09-16",17,60280,0,0,0,11,0,0,0],["2025-09-16",24,60280,0,0,0,11,0,0,0],["2025-09-16",42,60200,0,0,0,11,0,0,0],["2025-09-16",10,60123,0,0,0,11,0,0,0],["2025-09-16",10,60123,0,0,0,11,0,0,0],["2025-09-16",10,60123,0,0,0,11,0,0,0],["2025-09-16",1881,60123,0,0,0,11,0,0,0],["2025-09-16",39,60123,0,0,0,11,0,0,0],["2025-09-16",39,60123,0,0,0,11,0,0,0],["2025-09-16",56,60123,0,0,0,11,0,0,0],["2025-09-16",56,60123,0,0,0,11,0,0,0],["2025-09-16",0,60000,1,0,0,11,0,1,0],["2025-09-16",519,60000,2,0,0,11,0,2,0],["2025-09-16",0,60000,1,0,0,11,0,1,0],["2025-09-16",26,59967,0,0,0,11,0,0,0],["2025-09-16",121,59938,1,0,0,11,0,1,0],["2025-09-16",542,59929,1,0,0,11,0,1,0],["2025-09-16",244,59900,1,0,0,11,0,1,0],["2025-09-16",22,59778,0,0,0,11,0,0,0],["2025-09-16",6,59520,0,0,0,11,0,0,0],["2025-09-16",142,59350,1,0,0,11,0,1,0],["2025-09-16",3,59103,0,0,0,11,0,0,0],["2025-09-16",2063,58920,3,1,0,11,0,3,0],["2025-09-16",39,58896,0,0,0,11,0,0,0],["2025-09-16",44,58896,0,0,0,11,0,0,0],["2025-09-16",0,58800,1,0,0,11,0,1,0],["2025-09-16",25,58646,0,0,0,11,0,0,0],["2025-09-16",0,58500,1,0,0,11,0,1,0],["2025-09-16",41,58450,0,0,0,11,0,0,0],["2025-09-16",13,58324,0,0,0,11,0,0,0],["2025-09-16",557,58181,17,3,0,11,2,3,0],["2025-09-16",4,57918,0,0,0,11,0,0,0],["2025-09-16",32,57876,0,0,0,11,0,0,0],["2025-09-16",956,57600,1,0,0,11,0,1,0],["2025-09-16",24,57540,0,0,0,11,0,0,0],["2025-09-16",24,57540,0,0,0,11,0,0,0],["2025-09-16",16,57460,0,0,0,11,0,0,0],["2025-09-16",41,57358,0,0,0,11,0,0,0],["2025-09-16",41,57358,0,0,0,11,0,0,0],["2025-09-16",1722,57218,0,0,0,11,0,0,0],["2025-09-16",2,57197,0,0,0,11,0,0,0],["2025-09-16",34,57096,0,0,0,11,0,0,0],["2025-09-16",87,57083,4,0,0,11,0,4,0],["2025-09-16",50,57059,0,0,0,11,0,0,0],["2025-09-16",12,56791,0,0,0,11,0,0,0],["2025-09-16",6,56741,0,0,0,11,0,0,0],["2025-09-16",952,56640,1,0,0,11,0,1,0],["2025-09-16",53,56442,0,0,0,11,0,0,0],["2025-09-16",1253,56000,18,3,0,11,0,6,0],["2025-09-16",25,55850,0,0,0,11,0,0,0],["2025-09-16",222,55832,0,0,0,11,0,0,0],["2025-09-16",53,55832,0,0,0,11,0,0,0],["2025-09-16",12,55678,0,0,0,11,0,0,0],["2025-09-16",32,55650,0,0,0,11,0,0,0],["2025-09-16",6,55628,0,0,0,11,0,0,0],["2025-09-16",15,55566,0,0,0,11,0,0,0],["2025-09-16",544,55417,1,0,0,11,0,1,0],["2025-09-16",22,55350,0,0,0,11,0,0,0],["2025-09-16",60,55350,0,0,0,11,0,0,0],["2025-09-16",60,55350,0,0,0,11,0,0,0],["2025-09-16",60,55350,0,0,0,11,0,0,0],["2025-09-16",17,55348,0,0,0,11,0,0,0],["2025-09-16",25,55295,0,0,0,11,0,0,0],["2025-09-16",1269,55000,20,0,0,11,0,3,0],["2025-09-16",244,55000,1,0,0,11,0,1,0],["2025-09-16",954,55000,1,0,0,11,0,1,0],["2025-09-16",1736,55000,1,0,0,11,0,1,0],["2025-09-16",1,54945,0,0,0,11,0,0,0],["2025-09-16",17,54800,0,0,0,11,0,0,0],["2025-09-16",17,54800,0,0,0,11,0,0,0],["2025-09-16",25,54733,0,0,0,11,0,0,0],["2025-09-16",41,54628,0,0,0,11,0,0,0],["2025-09-16",41,54628,0,0,0,11,0,0,0],["2025-09-16",26,54417,0,0,0,11,0,0,0],["2025-09-16",60,54243,0,0,0,11,0,0,0],["2025-09-16",25,54178,0,0,0,11,0,0,0],["2025-09-16",29,54145,0,0,0,11,0,0,0],["2025-09-16",0,54000,1,0,0,11,0,1,0],["2025-09-16",0,54000,1,0,0,11,0,1,0],["2025-09-16",53,53988,0,0,0,11,0,0,0],["2025-09-16",56,53988,0,0,0,11,0,0,0],["2025-09-16",142,53865,1,0,0,11,0,1,0],["2025-09-16",60,53732,0,0,0,11,0,0,0],["2025-09-16",17,53704,0,0,0,11,0,0,0],["2025-09-16",989,53200,1,0,0,11,0,1,0],["2025-09-16",87,53167,3,1,0,11,0,3,0],["2025-09-16",0,53000,1,0,0,11,0,1,0],["2025-09-16",5,52920,0,0,0,11,0,0,0],["2025-09-16",53,52761,0,0,0,11,0,0,0],["2025-09-16",24,52608,0,0,0,11,0,0,0],["2025-09-16",0,52500,1,0,0,11,0,1,0],["2025-09-16",25,52499,0,0,0,11,0,0,0],["2025-09-16",209,52450,1,0,0,11,0,1,0],["2025-09-16",11,52440,0,0,0,11,0,0,0],["2025-09-16",11,52440,0,0,0,11,0,0,0],["2025-09-16",22,52029,0,0,0,11,0,0,0],["2025-09-16",2120,52000,0,0,0,11,0,0,0],["2025-09-16",121,51934,1,0,0,11,0,1,0],["2025-09-16",110,51835,8,3,0,11,0,3,0],["2025-09-16",25,51534,0,0,0,11,0,0,0],["2025-09-16",27,51534,0,0,0,11,0,0,0],["2025-09-16",1881,51534,0,0,0,11,0,0,0],["2025-09-16",1881,51534,0,0,0,11,0,0,0],["2025-09-16",1881,51534,0,0,0,11,0,0,0],["2025-09-16",1881,51534,0,0,0,11,0,0,0],["2025-09-16",39,51534,0,0,0,11,0,0,0],["2025-09-16",39,51534,0,0,0,11,0,0,0],["2025-09-16",39,51534,0,0,0,11,0,0,0],["2025-09-16",39,51534,0,0,0,11,0,0,0],["2025-09-16",39,51534,0,0,0,11,0,0,0],["2025-09-16",43,51534,0,0,0,11,0,0,0],["2025-09-16",43,51534,0,0,0,11,0,0,0],["2025-09-16",49,51534,0,0,0,11,0,0,0],["2025-09-16",50,51534,0,0,0,11,0,0,0],["2025-09-16",53,51534,0,0,0,11,0,0,0],["2025-09-16",53,51534,0,0,0,11,0,0,0],["2025-09-16",56,51534,0,0,0,11,0,0,0],["2025-09-16",56,51534,0,0,0,11,0,0,0],["2025-09-16",56,51534,0,0,0,11,0,0,0],["2025-09-16",56,51534,0,0,0,11,0,0,0],["2025-09-16",56,51534,0,0,0,11,0,0,0],["2025-09-16",58,51534,0,0,0,11,0,0,0],["2025-09-16",17,51512,0,0,0,11,0,0,0],["2025-09-16",583,51480,1,0,0,11,0,1,0],["2025-09-16",12,51223,0,0,0,11,0,0,0],["2025-09-16",583,51200,1,0,0,11,0,1,0],["2025-09-16",32,51198,0,0,0,11,0,0,0],["2025-09-16",1,51152,0,0,0,11,0,0,0],["2025-09-16",0,51000,1,0,0,11,0,1,0],["2025-09-16",0,51000,1,0,0,11,0,1,0],["2025-09-16",542,50893,1,0,0,11,0,1,0],["2025-09-16",40,50663,0,0,0,11,0,0,0],["2025-09-16",535,50496,20,3,0,11,0,3,0],["2025-09-16",17,50416,0,0,0,11,0,0,0],["2025-09-16",21,50307,0,0,0,11,0,0,0],["2025-09-16",25,50307,0,0,0,11,0,0,0],["2025-09-16",1881,50307,0,0,0,11,0,0,0],["2025-09-16",25,50265,0,0,0,11,0,0,0],["2025-09-16",11,50257,0,0,0,11,0,0,0],["2025-09-16",11,50257,0,0,0,11,0,0,0],["2025-09-16",0,50000,1,0,0,11,0,1,0],["2025-09-16",209,50000,1,0,0,11,0,1,0],["2025-09-15",0,539903,0,0,0,11,0,0,0],["2025-09-15",0,456456,0,0,0,11,0,0,0],["2025-09-15",0,368223,0,0,0,11,0,0,0],["2025-09-15",0,368123,0,0,0,11,0,0,0],["2025-09-15",0,368123,0,0,0,11,0,0,0],["2025-09-15",0,368123,0,0,0,11,0,0,0],["2025-09-15",0,353368,0,0,0,11,0,0,0],["2025-09-15",0,339902,0,0,0,11,0,0,0],["2025-09-15",0,270890,0,0,0,11,0,0,0],["2025-09-15",0,260132,0,0,0,11,0,0,0],["2025-09-15",0,250152,0,0,0,11,0,0,0],["2025-09-15",0,245265,0,0,0,11,0,0,0],["2025-09-15",0,240492,0,0,0,11,0,0,0],["2025-09-15",0,235590,0,0,0,11,0,0,0],["2025-09-15",0,233153,0,0,0,11,0,0,0],["2025-09-15",0,217012,0,0,0,11,0,0,0],["2025-09-15",0,209914,0,0,0,11,0,0,0],["2025-09-15",0,183353,0,0,0,11,0,0,0],["2025-09-15",0,182823,0,0,0,11,0,0,0],["2025-09-15",0,177194,0,0,0,11,0,0,0],["2025-09-15",0,176688,0,0,0,11,0,0,0],["2025-09-15",0,171780,0,0,0,11,0,0,0],["2025-09-15",0,170739,0,0,0,11,0,0,0],["2025-09-15",0,166217,0,0,0,11,0,0,0],["2025-09-15",0,164772,0,0,0,11,0,0,0],["2025-09-15",0,160000,0,0,0,11,0,0,0],["2025-09-15",0,158666,0,0,0,11,0,0,0],["2025-09-15",0,154899,0,0,0,11,0,0,0],["2025-09-15",0,152790,0,0,0,11,0,0,0],["2025-09-15",0,150000,0,0,0,11,0,0,0],["2025-09-15",0,146810,0,0,0,11,0,0,0],["2025-09-15",0,143704,0,0,0,11,0,0,0],["2025-09-15",0,143571,0,0,0,11,0,0,0],["2025-09-15",0,137424,0,0,0,11,0,0,0],["2025-09-15",0,137424,0,0,0,11,0,0,0],["2025-09-15",0,136105,0,0,0,11,0,0,0],["2025-09-15",0,135914,0,0,0,11,0,0,0],["2025-09-15",0,133613,0,0,0,11,0,0,0],["2025-09-15",0,133600,0,0,0,11,0,0,0],["2025-09-15",0,129815,0,0,0,11,0,0,0],["2025-09-15",0,129391,0,0,0,11,0,0,0],["2025-09-15",0,129298,0,0,0,11,0,0,0],["2025-09-15",0,127764,0,0,0,11,0,0,0],["2025-09-15",0,125810,0,0,0,11,0,0,0],["2025-09-15",0,124404,0,0,0,11,0,0,0],["2025-09-15",0,123659,0,0,0,11,0,0,0],["2025-09-15",0,122830,0,0,0,11,0,0,0],["2025-09-15",0,122801,0,0,0,11,0,0,0],["2025-09-15",0,122204,0,0,0,11,0,0,0],["2025-09-15",0,121882,0,0,0,11,0,0,0],["2025-09-15",0,120617,0,0,0,11,0,0,0],["2025-09-15",0,120000,0,0,0,11,0,0,0],["2025-09-15",0,120000,0,0,0,11,0,0,0],["2025-09-15",0,120000,0,0,0,11,0,0,0],["2025-09-15",0,119416,0,0,0,11,0,0,0],["2025-09-15",0,118013,0,0,0,11,0,0,0],["2025-09-15",0,117814,0,0,0,11,0,0,0],["2025-09-15",0,116825,0,0,0,11,0,0,0],["2025-09-15",0,116820,0,0,0,11,0,0,0],["2025-09-15",0,114923,0,0,0,11,0,0,0],["2025-09-15",0,114759,0,0,0,11,0,0,0],["2025-09-15",0,114356,0,0,0,11,0,0,0],["2025-09-15",0,113683,0,0,0,11,0,0,0],["2025-09-15",0,112500,0,0,0,11,0,0,0],["2025-09-15",0,111657,0,0,0,11,0,0,0],["2025-09-15",0,110479,0,0,0,11,0,0,0],["2025-09-15",0,109582,0,0,0,11,0,0,0],["2025-09-15",0,109384,0,0,0,11,0,0,0],["2025-09-15",0,107276,0,0,0,11,0,0,0],["2025-09-15",0,106336,0,0,0,11,0,0,0],["2025-09-15",0,102302,0,0,0,11,0,0,0],["2025-09-15",0,102000,0,0,0,11,0,0,0],["2025-09-15",0,100947,0,0,0,11,0,0,0],["2025-09-15",0,100673,0,0,0,11,0,0,0],["2025-09-15",0,99536,0,0,0,11,0,0,0],["2025-09-15",0,99281,0,0,0,11,0,0,0],["2025-09-15",0,98375,0,0,0,11,0,0,0],["2025-09-15",0,98160,0,0,0,11,0,0,0],["2025-09-15",0,95495,0,0,0,11,0,0,0],["2025-09-15",0,94367,0,0,0,11,0,0,0],["2025-09-15",0,93966,0,0,0,11,0,0,0],["2025-09-15",0,92862,0,0,0,11,0,0,0],["2025-09-15",0,92610,0,0,0,11,0,0,0],["2025-09-15",0,92171,0,0,0,11,0,0,0],["2025-09-15",0,91572,0,0,0,11,0,0,0],["2025-09-15",0,90655,0,0,0,11,0,0,0],["2025-09-15",0,88910,0,0,0,11,0,0,0],["2025-09-15",0,86997,0,0,0,11,0,0,0],["2025-09-15",0,86222,0,0,0,11,0,0,0],["2025-09-15",0,85890,0,0,0,11,0,0,0],["2025-09-15",0,85890,0,0,0,11,0,0,0],["2025-09-15",0,83252,0,0,0,11,0,0,0],["2025-09-15",0,81650,0,0,0,11,0,0,0],["2025-09-15",0,81168,0,0,0,11,0,0,0],["2025-09-15",0,80914,0,0,0,11,0,0,0],["2025-09-15",0,80850,0,0,0,11,0,0,0],["2025-09-15",0,79755,0,0,0,11,0,0,0],["2025-09-15",0,79200,0,0,0,11,0,0,0],["2025-09-15",0,78447,0,0,0,11,0,0,0],["2025-09-15",0,77301,0,0,0,11,0,0,0],["2025-09-15",0,77301,0,0,0,11,0,0,0],["2025-09-15",0,76230,0,0,0,11,0,0,0],["2025-09-15",0,75019,0,0,0,11,0,0,0],["2025-09-15",0,74119,0,0,0,11,0,0,0],["2025-09-15",0,72500,0,0,0,11,0,0,0],["2025-09-15",0,72323,0,0,0,11,0,0,0],["2025-09-15",0,72281,0,0,0,11,0,0,0],["2025-09-15",0,72041,0,0,0,11,0,0,0],["2025-09-15",0,72037,0,0,0,11,0,0,0],["2025-09-15",0,72033,0,0,0,11,0,0,0],["2025-09-15",0,71546,0,0,0,11,0,0,0],["2025-09-15",0,71379,0,0,0,11,0,0,0],["2025-09-15",0,71008,0,0,0,11,0,0,0],["2025-09-15",0,70844,0,0,0,11,0,0,0],["2025-09-15",0,70439,0,0,0,11,0,0,0],["2025-09-15",0,70220,0,0,0,11,0,0,0],["2025-09-15",0,69442,0,0,0,11,0,0,0],["2025-09-15",0,68712,0,0,0,11,0,0,0],["2025-09-15",0,68607,0,0,0,11,0,0,0],["2025-09-15",0,67963,0,0,0,11,0,0,0],["2025-09-15",0,67481,0,0,0,11,0,0,0],["2025-09-15",0,66435,1,0,0,11,0,1,0],["2025-09-15",0,65464,0,0,0,11,0,0,0],["2025-09-15",0,65340,0,0,0,11,0,0,0],["2025-09-15",0,65340,0,0,0,11,0,0,0],["2025-09-15",0,64725,0,0,0,11,0,0,0],["2025-09-15",0,64127,0,0,0,11,0,0,0],["2025-09-15",0,63804,0,0,0,11,0,0,0],["2025-09-15",0,63804,0,0,0,11,0,0,0],["2025-09-15",0,62937,0,0,0,11,0,0,0],["2025-09-15",0,62744,0,0,0,11,0,0,0],["2025-09-15",0,62738,0,0,0,11,0,0,0],["2025-09-15",0,62577,0,0,0,11,0,0,0],["2025-09-15",0,62543,0,0,0,11,0,0,0],["2025-09-15",0,62431,0,0,0,11,0,0,0],["2025-09-15",0,61901,0,0,0,11,0,0,0],["2025-09-15",0,61677,0,0,0,11,0,0,0],["2025-09-15",0,61512,0,0,0,11,0,0,0],["2025-09-15",0,61350,0,0,0,11,0,0,0],["2025-09-15",0,61350,0,0,0,11,0,0,0],["2025-09-15",0,61350,0,0,0,11,0,0,0],["2025-09-15",0,61350,0,0,0,11,0,0,0],["2025-09-15",0,61109,0,0,0,11,0,0,0],["2025-09-15",0,60830,1,0,0,11,0,1,0],["2025-09-15",0,60588,1,0,0,11,0,1,0],["2025-09-15",0,60391,0,0,0,11,0,0,0],["2025-09-15",0,59921,0,0,0,11,0,0,0],["2025-09-15",0,59722,0,0,0,11,0,0,0],["2025-09-15",0,59718,0,0,0,11,0,0,0],["2025-09-15",0,58896,0,0,0,11,0,0,0],["2025-09-15",0,58741,0,0,0,11,0,0,0],["2025-09-15",0,58650,0,0,0,11,0,0,0],["2025-09-15",0,58606,0,0,0,11,0,0,0],["2025-09-15",0,57870,0,0,0,11,0,0,0],["2025-09-15",0,57600,0,0,0,11,0,0,0],["2025-09-15",0,56791,0,0,0,11,0,0,0],["2025-09-15",0,56417,0,0,0,11,0,0,0],["2025-09-15",0,56332,0,0,0,11,0,0,0],["2025-09-15",0,56136,0,0,0,11,0,0,0],["2025-09-15",0,55858,1,0,0,11,0,1,0],["2025-09-15",0,55215,0,0,0,11,0,0,0],["2025-09-15",0,54645,0,0,0,11,0,0,0],["2025-09-15",0,54423,0,0,0,11,0,0,0],["2025-09-15",0,53988,0,0,0,11,0,0,0],["2025-09-15",0,53988,0,0,0,11,0,0,0],["2025-09-15",0,53375,0,0,0,11,0,0,0],["2025-09-15",0,52576,0,0,0,11,0,0,0],["2025-09-15",0,52058,0,0,0,11,0,0,0],["2025-09-15",0,52021,0,0,0,11,0,0,0],["2025-09-15",0,51534,0,0,0,11,0,0,0],["2025-09-15",0,51534,0,0,0,11,0,0,0],["2025-09-15",0,51534,0,0,0,11,0,0,0],["2025-09-15",0,51470,0,0,0,11,0,0,0],["2025-09-15",0,51298,0,0,0,11,0,0,0],["2025-09-15",0,50518,0,0,0,11,0,0,0],["2025-09-15",0,50419,1,0,0,11,0,1,0],["2025-09-12",749,202226,20,2,0,11,2,3,0],["2025-09-12",2400,195400,3,1,0,11,0,3,0],["2025-09-12",2389,154400,1,0,0,11,0,1,0],["2025-09-12",768,142400,2,3,0,11,0,2,0],["2025-09-12",1337,141184,2,0,0,11,0,2,0],["2025-09-12",1348,134774,20,7,0,11,0,4,0],["2025-09-12",1335,123049,20,3,0,11,5,3,0],["2025-09-12",1140,119002,20,2,0,11,0,3,0],["2025-09-12",2390,101955,1,0,0,11,0,1,0],["2025-09-12",757,98242,2,0,0,11,0,2,0],["2025-09-12",757,92576,2,0,0,11,0,2,0],["2025-09-12",2136,87200,12,3,0,11,0,3,0],["2025-09-12",768,86700,2,3,0,11,0,2,0],["2025-09-12",749,80840,20,2,0,11,2,3,0],["2025-09-12",768,77700,2,3,0,11,0,2,0],["2025-09-12",2398,58500,20,2,0,11,0,3,0],["2025-09-12",1337,58473,2,0,0,11,0,2,0],["2025-09-12",628,56000,1,0,0,11,0,1,0],["2025-09-12",1167,55000,1,4,0,11,0,1,0],["2025-09-12",768,54700,2,3,0,11,0,2,0],["2025-09-12",768,52800,2,3,0,11,0,2,0],["2025-09-12",1678,51712,1,0,0,11,0,1,0],["2025-09-12",2394,50000,20,3,0,11,0,3,0],["2025-09-11",570,60734274,3,1,0,11,2,3,0],["2025-09-11",570,54614770,3,1,0,11,2,3,0],["2025-09-11",233,44346079,1,0,0,11,0,1,0],["2025-09-11",1421,22317250,3,1,0,11,0,3,0],["2025-09-11",233,20376749,1,0,0,11,0,1,0],["2025-09-11",946,15861596,3,1,0,11,0,3,0],["2025-09-11",223,10701314,1,0,0,11,0,1,0],["2025-09-11",1020,6836322,1,0,0,11,0,1,0],["2025-09-11",234,5000000,3,1,0,11,0,3,0],["2025-09-11",272,4117919,17,2,0,11,0,3,0],["2025-09-11",231,3952363,17,2,0,11,0,3,0],["2025-09-11",87,3658356,3,1,0,11,0,3,0],["2025-09-11",87,3368365,20,0,0,11,0,3,0],["2025-09-11",87,2263407,3,1,0,11,0,3,0],["2025-09-11",106,2192261,3,1,0,11,0,3,0],["2025-09-11",87,2178091,3,1,0,11,0,3,0],["2025-09-11",238,2138491,0,0,0,11,0,0,0],["2025-09-11",272,2017076,18,2,0,11,0,6,0],["2025-09-11",628,1786298,0,0,0,11,0,0,0],["2025-09-11",628,1786298,0,0,0,11,0,0,0],["2025-09-11",163,1731108,3,1,0,11,0,3,0],["2025-09-11",596,1698360,7,3,0,11,0,3,0],["2025-09-11",87,1582954,3,1,0,11,0,3,0],["2025-09-11",46,1573128,1,0,0,11,0,1,0],["2025-09-11",425,1500000,6,0,0,11,0,5,0],["2025-09-11",136,1439232,4,0,0,11,0,4,0],["2025-09-11",270,1139850,1,0,0,11,0,1,0],["2025-09-11",183,1046450,17,2,0,11,0,3,0],["2025-09-11",277,1020572,1,0,0,11,0,1,0],["2025-09-11",277,1001976,1,0,0,11,0,1,0],["2025-09-11",846,999450,4,0,0,11,0,4,0],["2025-09-11",277,997616,1,0,0,11,0,1,0],["2025-09-11",1773,990461,4,0,0,11,0,4,0],["2025-09-11",277,967900,1,0,0,11,0,1,0],["2025-09-11",277,943250,1,0,0,11,0,1,0],["2025-09-11",277,901080,1,0,0,11,0,1,0],["2025-09-11",248,866000,1,0,0,11,0,1,0],["2025-09-11",87,851349,3,1,0,11,0,3,0],["2025-09-11",87,826742,9,5,0,11,0,3,0],["2025-09-11",680,825000,0,4,0,11,0,0,0],["2025-09-11",183,782470,9,2,0,11,0,3,0],["2025-09-11",87,766758,20,0,0,11,0,3,0],["2025-09-11",277,756252,1,0,0,11,0,1,0],["2025-09-11",556,743016,6,0,0,11,0,5,0],["2025-09-11",277,701250,1,0,0,11,0,1,0],["2025-09-11",277,681850,1,0,0,11,0,1,0],["2025-09-11",0,608650,3,1,0,11,0,3,0],["2025-09-11",185,606933,9,5,0,11,0,3,0],["2025-09-11",1580,550000,2,3,0,11,0,2,0],["2025-09-11",119,492379,3,1,0,11,0,3,0],["2025-09-11",146,489540,3,1,0,11,0,3,0],["2025-09-11",248,444500,1,0,0,11,0,1,0],["2025-09-11",277,436566,1,0,0,11,0,1,0],["2025-09-11",1651,435165,1,0,0,11,0,1,0],["2025-09-11",628,433372,0,0,0,11,0,0,0],["2025-09-11",628,433372,0,0,0,11,0,0,0],["2025-09-11",529,422320,1,3,0,11,0,1,0],["2025-09-11",710,419327,17,3,0,11,0,3,0],["2025-09-11",0,402752,3,1,0,11,0,3,0],["2025-09-11",231,389863,4,3,0,11,0,4,0],["2025-09-11",541,386350,7,3,0,11,0,3,0],["2025-09-11",87,354246,4,0,0,11,0,4,0],["2025-09-11",628,342076,0,0,0,11,0,0,0],["2025-09-11",628,342076,0,0,0,11,0,0,0],["2025-09-11",183,341482,15,2,0,11,0,3,0],["2025-09-11",198,339849,0,0,0,11,0,0,0],["2025-09-11",984,331450,3,1,0,11,0,3,0],["2025-09-11",117,325000,1,3,0,11,3,1,0],["2025-09-11",522,319585,20,2,0,11,0,3,0],["2025-09-11",136,315929,4,0,0,11,0,4,0],["2025-09-11",87,306092,4,0,0,11,0,4,0],["2025-09-11",248,287000,1,0,0,11,0,1,0],["2025-09-11",1773,283753,4,0,0,11,0,4,0],["2025-09-11",632,282545,17,3,0,11,0,3,0],["2025-09-11",87,278596,4,0,0,11,0,4,0],["2025-09-11",581,276777,1,0,0,11,0,1,0],["2025-09-11",3,273626,0,4,0,11,0,0,0],["2025-09-11",183,273332,20,2,0,11,0,3,0],["2025-09-11",87,268855,3,1,0,11,0,3,0],["2025-09-11",277,264096,1,0,0,11,0,1,0],["2025-09-11",248,252000,1,0,0,11,0,1,0],["2025-09-11",271,250000,20,3,0,11,0,3,0],["2025-09-11",231,243120,4,3,0,11,0,4,0],["2025-09-11",993,238500,3,1,0,11,0,3,0],["2025-09-11",248,234500,1,0,0,11,0,1,0],["2025-09-11",183,230007,17,2,0,11,0,3,0],["2025-09-11",976,223217,4,0,0,11,0,4,0],["2025-09-11",173,220000,0,0,0,11,0,0,0],["2025-09-11",541,216350,7,3,0,11,0,3,0],["2025-09-11",97,214500,1,3,0,11,0,1,0],["2025-09-11",87,210999,3,1,0,11,0,3,0],["2025-09-11",75,197100,2,0,0,11,0,2,0],["2025-09-11",75,189800,2,0,0,11,0,2,0],["2025-09-11",1002,188160,3,1,0,11,0,3,0],["2025-09-11",1231,183219,17,2,0,11,0,3,0],["2025-09-11",1779,181960,20,3,0,11,0,3,0],["2025-09-11",248,180075,1,0,0,11,0,1,0],["2025-09-11",1231,173629,17,2,0,11,0,3,0],["2025-09-11",183,173068,17,2,0,11,0,3,0],["2025-09-11",248,172725,1,0,0,11,0,1,0],["2025-09-11",87,171101,3,1,0,11,0,3,0],["2025-09-11",169,170310,7,3,0,11,0,3,0],["2025-09-11",248,168000,1,0,0,11,0,1,0],["2025-09-11",142,167600,1,0,0,11,0,1,0],["2025-09-11",2194,165000,20,3,0,11,0,3,0],["2025-09-11",183,161285,20,2,0,11,0,3,0],["2025-09-11",87,155340,3,1,0,11,0,3,0],["2025-09-11",2356,154000,20,3,0,11,0,3,0],["2025-09-11",277,153036,1,0,0,11,0,1,0],["2025-09-11",2290,152862,1,0,0,11,0,1,0],["2025-09-11",561,150000,6,0,0,11,0,5,0],["2025-09-11",1231,148647,17,2,0,11,0,3,0],["2025-09-11",248,147000,1,0,0,11,0,1,0],["2025-09-11",46,146000,1,0,0,11,0,1,0],["2025-09-11",499,145000,20,0,0,11,0,3,0],["2025-09-11",3,142848,0,0,0,11,0,0,0],["2025-09-11",87,140838,4,0,0,11,0,4,0],["2025-09-11",519,138000,2,0,0,11,0,2,0],["2025-09-11",87,133893,4,4,0,11,0,4,0],["2025-09-11",183,133796,18,2,0,11,0,6,0],["2025-09-11",248,129500,1,0,0,11,0,1,0],["2025-09-11",1065,126750,1,3,0,11,0,1,0],["2025-09-11",248,124950,1,0,0,11,0,1,0],["2025-09-11",87,123212,4,0,0,11,0,4,0],["2025-09-11",87,121120,4,0,0,11,0,4,0],["2025-09-11",1247,115750,1,3,0,11,0,1,0],["2025-09-11",2063,113912,9,3,0,11,0,3,0],["2025-09-11",561,111780,1,0,0,11,0,1,0],["2025-09-11",87,109310,3,1,0,11,0,3,0],["2025-09-11",87,105499,4,0,0,11,0,4,0],["2025-09-11",183,104920,18,2,0,11,0,6,0],["2025-09-11",2355,104000,1,3,0,11,0,1,0],["2025-09-11",248,102900,1,0,0,11,0,1,0],["2025-09-11",183,102022,17,2,0,11,0,3,0],["2025-09-11",248,101500,1,0,0,11,0,1,0],["2025-09-11",0,100000,1,4,0,11,0,1,0],["2025-09-11",153,99000,18,3,0,11,0,6,0],["2025-09-11",248,98000,1,0,0,11,0,1,0],["2025-09-11",248,94500,1,0,0,11,0,1,0],["2025-09-11",248,94500,1,0,0,11,0,1,0],["2025-09-11",117,93750,1,3,0,11,3,1,0],["2025-09-11",248,91875,1,0,0,11,0,1,0],["2025-09-11",1247,91200,1,3,0,11,0,1,0],["2025-09-11",231,90240,4,3,0,11,0,4,0],["2025-09-11",2357,90000,2,3,0,11,0,2,0],["2025-09-11",248,88200,1,0,0,11,0,1,0],["2025-09-11",248,84000,1,0,0,11,0,1,0],["2025-09-11",183,83507,18,2,0,11,0,6,0],["2025-09-11",561,80000,6,0,0,11,0,5,0],["2025-09-11",538,78400,20,3,0,11,0,3,0],["2025-09-11",128,74040,18,3,0,11,0,6,0],["2025-09-11",956,73800,1,0,0,11,0,1,0],["2025-09-11",87,73158,3,1,0,11,0,3,0],["2025-09-11",183,72602,17,2,0,11,0,3,0],["2025-09-11",169,71704,7,3,0,11,0,3,0],["2025-09-11",603,71000,7,0,0,11,0,3,0],["2025-09-11",231,70720,20,3,0,11,0,3,0],["2025-09-11",1592,70250,3,1,0,11,0,3,0],["2025-09-11",157,70000,2,0,0,11,0,2,0],["2025-09-11",157,70000,2,0,0,11,0,2,0],["2025-09-11",157,70000,2,0,0,11,0,2,0],["2025-09-11",157,70000,2,0,0,11,0,2,0],["2025-09-11",183,69129,17,2,0,11,0,3,0],["2025-09-11",142,67800,1,0,0,11,0,1,0],["2025-09-11",248,67200,1,0,0,11,0,1,0],["2025-09-11",153,66000,18,3,0,11,0,6,0],["2025-09-11",2354,65000,20,0,0,11,0,3,0],["2025-09-11",183,64574,17,2,0,11,0,3,0],["2025-09-11",157,63000,2,0,0,11,0,2,0],["2025-09-11",541,62350,7,3,0,11,0,3,0],["2025-09-11",538,61750,20,3,0,11,0,3,0],["2025-09-11",280,61650,20,0,0,11,0,3,0],["2025-09-11",1610,61000,2,3,0,11,0,2,0],["2025-09-11",1431,61000,0,3,0,11,3,0,0],["2025-09-11",87,60560,4,0,0,11,0,4,0],["2025-09-11",632,59611,9,5,0,11,0,3,0],["2025-09-11",183,59326,17,2,0,11,0,3,0],["2025-09-11",231,58752,4,0,0,11,0,4,0],["2025-09-11",183,58688,17,2,0,11,0,3,0],["2025-09-11",183,58204,17,2,0,11,0,3,0],["2025-09-11",522,57565,20,2,0,11,0,3,0],["2025-09-11",183,56864,17,2,0,11,0,3,0],["2025-09-11",2117,55833,1,3,0,11,0,1,0],["2025-09-11",0,55200,1,0,0,11,0,1,0],["2025-09-11",161,55000,2,0,0,11,0,2,0],["2025-09-11",161,55000,2,0,0,11,0,2,0],["2025-09-11",161,55000,2,0,0,11,0,2,0],["2025-09-11",876,54670,18,3,0,11,0,6,0],["2025-09-11",231,54400,7,2,0,11,0,3,0],["2025-09-11",46,53000,1,0,0,11,0,1,0],["2025-09-11",87,52563,4,0,0,11,0,4,0],["2025-09-11",117,52000,1,3,0,11,3,1,0],["2025-09-11",1579,51375,20,3,0,11,0,3,0],["2025-09-11",671,51200,2,3,0,11,0,2,0],["2025-09-11",667,51000,7,4,0,11,0,3,0],["2025-09-11",87,50180,3,1,0,11,0,3,0],["2025-09-10",428,3447017,1,0,0,11,0,1,0],["2025-09-10",327,2125000,1,0,0,11,0,1,0],["2025-09-10",327,2125000,1,0,0,11,0,1,0],["2025-09-10",1625,1763344,1,0,0,11,0,1,0],["2025-09-10",1625,1763344,1,0,0,11,0,1,0],["2025-09-10",306,1615000,1,0,0,11,0,1,0],["2025-09-10",306,1615000,1,0,0,11,0,1,0],["2025-09-10",2261,1214687,1,0,0,11,0,1,0],["2025-09-10",2261,1214687,1,0,0,11,0,1,0],["2025-09-10",323,1149750,1,0,0,11,0,1,0],["2025-09-10",323,1149750,1,0,0,11,0,1,0],["2025-09-10",314,1122300,1,0,0,11,0,1,0],["2025-09-10",314,1122300,1,0,0,11,0,1,0],["2025-09-10",2262,1106334,1,0,0,11,0,1,0],["2025-09-10",2262,1106334,1,0,0,11,0,1,0],["2025-09-10",329,1100000,1,0,0,11,0,1,0],["2025-09-10",329,1100000,1,0,0,11,0,1,0],["2025-09-10",306,1092000,1,0,0,11,0,1,0],["2025-09-10",306,1092000,1,0,0,11,0,1,0],["2025-09-10",306,1040000,1,0,0,11,0,1,0],["2025-09-10",306,1040000,1,0,0,11,0,1,0],["2025-09-10",1372,875500,1,0,0,11,0,1,0],["2025-09-10",1372,875500,1,0,0,11,0,1,0],["2025-09-10",1372,875500,1,0,0,11,0,1,0],["2025-09-10",1372,875500,1,0,0,11,0,1,0],["2025-09-10",331,865309,1,0,0,11,0,1,0],["2025-09-10",331,865309,1,0,0,11,0,1,0],["2025-09-10",331,865309,1,0,0,11,0,1,0],["2025-09-10",331,865309,1,0,0,11,0,1,0],["2025-09-10",331,865309,1,0,0,11,0,1,0],["2025-09-10",312,847000,1,0,0,11,0,1,0],["2025-09-10",312,847000,1,0,0,11,0,1,0],["2025-09-10",310,843264,1,0,0,11,0,1,0],["2025-09-10",310,843264,1,0,0,11,0,1,0],["2025-09-10",304,842800,1,0,0,11,0,1,0],["2025-09-10",304,842800,1,0,0,11,0,1,0],["2025-09-10",306,840400,1,0,0,11,0,1,0],["2025-09-10",306,840400,1,0,0,11,0,1,0],["2025-09-10",312,840000,1,0,0,11,0,1,0],["2025-09-10",312,840000,1,0,0,11,0,1,0],["2025-09-10",321,793100,1,0,0,11,0,1,0],["2025-09-10",321,793100,1,0,0,11,0,1,0],["2025-09-10",2073,781215,1,0,0,11,0,1,0],["2025-09-10",2073,781215,1,0,0,11,0,1,0],["2025-09-10",300,775000,1,0,0,11,0,1,0],["2025-09-10",300,775000,1,0,0,11,0,1,0],["2025-09-10",300,745000,1,0,0,11,0,1,0],["2025-09-10",300,745000,1,0,0,11,0,1,0],["2025-09-10",310,719421,1,0,0,11,0,1,0],["2025-09-10",310,719421,1,0,0,11,0,1,0],["2025-09-10",1767,700000,1,0,0,11,0,1,0],["2025-09-10",1767,700000,1,0,0,11,0,1,0],["2025-09-10",307,679700,1,0,0,11,0,1,0],["2025-09-10",307,679700,1,0,0,11,0,1,0],["2025-09-10",307,678688,1,0,0,11,0,1,0],["2025-09-10",307,678688,1,0,0,11,0,1,0],["2025-09-10",306,677300,1,0,0,11,0,1,0],["2025-09-10",306,677300,1,0,0,11,0,1,0],["2025-09-10",296,673782,1,0,0,11,0,1,0],["2025-09-10",296,673782,1,0,0,11,0,1,0],["2025-09-10",315,665000,1,0,0,11,0,1,0],["2025-09-10",315,665000,1,0,0,11,0,1,0],["2025-09-10",2074,650000,1,0,0,11,0,1,0],["2025-09-10",2074,650000,1,0,0,11,0,1,0],["2025-09-10",306,645000,1,0,0,11,0,1,0],["2025-09-10",306,645000,1,0,0,11,0,1,0],["2025-09-10",434,635474,0,0,0,11,0,0,0],["2025-09-10",434,635474,0,0,0,11,0,0,0],["2025-09-10",304,602000,1,0,0,11,0,1,0],["2025-09-10",306,595000,1,0,0,11,0,1,0],["2025-09-10",306,595000,1,0,0,11,0,1,0],["2025-09-10",306,585000,1,0,0,11,0,1,0],["2025-09-10",445,571877,0,0,0,11,0,0,0],["2025-09-10",445,571877,0,0,0,11,0,0,0],["2025-09-10",306,560000,1,0,0,11,0,1,0],["2025-09-10",306,560000,1,0,0,11,0,1,0],["2025-09-10",306,560000,1,0,0,11,0,1,0],["2025-09-10",306,560000,1,0,0,11,0,1,0],["2025-09-10",308,541405,1,0,0,11,0,1,0],["2025-09-10",308,541405,1,0,0,11,0,1,0],["2025-09-10",313,539500,1,0,0,11,0,1,0],["2025-09-10",313,539500,1,0,0,11,0,1,0],["2025-09-10",454,526994,0,0,0,11,0,0,0],["2025-09-10",454,526994,0,0,0,11,0,0,0],["2025-09-10",308,521695,1,0,0,11,0,1,0],["2025-09-10",308,521695,1,0,0,11,0,1,0],["2025-09-10",307,517230,1,0,0,11,0,1,0],["2025-09-10",307,517230,1,0,0,11,0,1,0],["2025-09-10",308,514485,1,0,0,11,0,1,0],["2025-09-10",308,514485,1,0,0,11,0,1,0],["2025-09-10",841,512500,1,0,0,11,0,1,0],["2025-09-10",841,512500,1,0,0,11,0,1,0],["2025-09-10",308,504000,1,0,0,11,0,1,0],["2025-09-10",308,504000,1,0,0,11,0,1,0],["2025-09-10",318,502900,1,0,0,11,0,1,0],["2025-09-10",318,502900,1,0,0,11,0,1,0],["2025-09-10",1,500744,0,0,0,11,0,0,0],["2025-09-10",1,500744,0,0,0,11,0,0,0],["2025-09-10",363,498954,0,0,0,11,0,0,0],["2025-09-10",363,498954,0,0,0,11,0,0,0],["2025-09-10",304,481600,1,0,0,11,0,1,0],["2025-09-10",445,467153,0,0,0,11,0,0,0],["2025-09-10",445,467153,0,0,0,11,0,0,0],["2025-09-10",1624,455000,1,0,0,11,0,1,0],["2025-09-10",1624,455000,1,0,0,11,0,1,0],["2025-09-10",451,453892,0,0,0,11,0,0,0],["2025-09-10",451,453892,0,0,0,11,0,0,0],["2025-09-10",34,453428,0,0,0,11,0,0,0],["2025-09-10",34,453428,0,0,0,11,0,0,0],["2025-09-10",34,453147,0,0,0,11,0,0,0],["2025-09-10",34,453147,0,0,0,11,0,0,0],["2025-09-10",306,434267,1,0,0,11,0,1,0],["2025-09-10",306,434267,1,0,0,11,0,1,0],["2025-09-10",357,429724,0,0,0,11,0,0,0],["2025-09-10",357,429724,0,0,0,11,0,0,0],["2025-09-10",427,427896,0,0,0,11,0,0,0],["2025-09-10",427,427896,0,0,0,11,0,0,0],["2025-09-10",308,426532,1,0,0,11,0,1,0],["2025-09-10",308,426532,1,0,0,11,0,1,0],["2025-09-10",359,399972,0,0,0,11,0,0,0],["2025-09-10",359,399972,0,0,0,11,0,0,0],["2025-09-10",412,391665,0,0,0,11,0,0,0],["2025-09-10",412,391665,0,0,0,11,0,0,0],["2025-09-10",461,391405,0,0,0,11,0,0,0],["2025-09-10",461,391405,0,0,0,11,0,0,0],["2025-09-10",397,389302,0,0,0,11,0,0,0],["2025-09-10",397,389302,0,0,0,11,0,0,0],["2025-09-10",360,374026,0,0,0,11,0,0,0],["2025-09-10",360,374026,0,0,0,11,0,0,0],["2025-09-10",410,371198,0,0,0,11,0,0,0],["2025-09-10",410,371198,0,0,0,11,0,0,0],["2025-09-10",363,365138,0,0,0,11,0,0,0],["2025-09-10",363,365138,0,0,0,11,0,0,0],["2025-09-10",359,363101,0,0,0,11,0,0,0],["2025-09-10",359,363101,0,0,0,11,0,0,0],["2025-09-10",409,358866,0,0,0,11,0,0,0],["2025-09-10",409,358866,0,0,0,11,0,0,0],["2025-09-10",436,336200,0,0,0,11,0,0,0],["2025-09-10",436,336200,0,0,0,11,0,0,0],["2025-09-10",306,334286,1,0,0,11,0,1,0],["2025-09-10",434,333382,0,0,0,11,0,0,0],["2025-09-10",434,333382,0,0,0,11,0,0,0],["2025-09-10",1,328296,0,0,0,11,0,0,0],["2025-09-10",1,328296,0,0,0,11,0,0,0],["2025-09-10",2159,326857,1,0,0,11,0,1,0],["2025-09-10",360,326086,0,0,0,11,0,0,0],["2025-09-10",360,326086,0,0,0,11,0,0,0],["2025-09-10",2,316794,0,0,0,11,0,0,0],["2025-09-10",2,316794,0,0,0,11,0,0,0],["2025-09-10",360,314925,0,0,0,11,0,0,0],["2025-09-10",360,314925,0,0,0,11,0,0,0],["2025-09-10",292,300000,1,0,0,11,0,1,0],["2025-09-10",292,300000,1,0,0,11,0,1,0],["2025-09-10",292,300000,1,0,0,11,0,1,0],["2025-09-10",292,300000,1,0,0,11,0,1,0],["2025-09-10",292,300000,1,0,0,11,0,1,0],["2025-09-10",292,300000,1,0,0,11,0,1,0],["2025-09-10",360,292314,0,0,0,11,0,0,0],["2025-09-10",360,292314,0,0,0,11,0,0,0],["2025-09-10",357,285490,0,0,0,11,0,0,0],["2025-09-10",357,285490,0,0,0,11,0,0,0],["2025-09-10",357,284928,0,0,0,11,0,0,0],["2025-09-10",357,284928,0,0,0,11,0,0,0],["2025-09-10",424,283729,0,0,0,11,0,0,0],["2025-09-10",424,283729,0,0,0,11,0,0,0],["2025-09-10",2295,282971,1,0,0,11,0,1,0],["2025-09-10",2,274000,0,0,0,11,0,0,0],["2025-09-10",2,274000,0,0,0,11,0,0,0],["2025-09-10",2,273165,0,0,0,11,0,0,0],["2025-09-10",2,273165,0,0,0,11,0,0,0],["2025-09-10",426,270347,0,0,0,11,0,0,0],["2025-09-10",426,270347,0,0,0,11,0,0,0],["2025-09-10",357,268178,0,0,0,11,0,0,0],["2025-09-10",357,268178,0,0,0,11,0,0,0],["2025-09-10",1,266166,0,0,0,11,0,0,0],["2025-09-10",1,266166,0,0,0,11,0,0,0],["2025-09-10",409,264453,0,0,0,11,0,0,0],["2025-09-10",409,264453,0,0,0,11,0,0,0],["2025-09-10",388,264400,0,0,0,11,0,0,0],["2025-09-10",388,264400,0,0,0,11,0,0,0],["2025-09-10",1,261926,0,0,0,11,0,0,0],["2025-09-10",1,261926,0,0,0,11,0,0,0],["2025-09-10",419,260257,0,0,0,11,0,0,0],["2025-09-10",419,260257,0,0,0,11,0,0,0],["2025-09-10",350,257967,0,0,0,11,0,0,0],["2025-09-10",350,257967,0,0,0,11,0,0,0],["2025-09-10",352,256841,0,0,0,11,0,0,0],["2025-09-10",352,256841,0,0,0,11,0,0,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",311,256250,1,0,0,11,0,1,0],["2025-09-10",352,254877,0,0,0,11,0,0,0],["2025-09-10",352,254877,0,0,0,11,0,0,0],["2025-09-10",392,254786,0,0,0,11,0,0,0],["2025-09-10",392,254786,0,0,0,11,0,0,0],["2025-09-10",446,253017,0,0,0,11,0,0,0],["2025-09-10",446,253017,0,0,0,11,0,0,0],["2025-09-10",409,252176,0,0,0,11,0,0,0],["2025-09-10",409,252176,0,0,0,11,0,0,0],["2025-09-10",308,249312,1,0,0,11,0,1,0],["2025-09-10",308,249312,1,0,0,11,0,1,0],["2025-09-10",1,249107,0,0,0,11,0,0,0],["2025-09-10",1,249107,0,0,0,11,0,0,0],["2025-09-10",357,246892,0,0,0,11,0,0,0],["2025-09-10",357,246892,0,0,0,11,0,0,0],["2025-09-10",350,243458,0,0,0,11,0,0,0],["2025-09-10",350,243458,0,0,0,11,0,0,0],["2025-09-10",354,241002,0,0,0,11,0,0,0],["2025-09-10",354,241002,0,0,0,11,0,0,0],["2025-09-10",305,240000,1,0,0,11,0,1,0],["2025-09-10",305,240000,1,0,0,11,0,1,0],["2025-09-10",305,240000,1,0,0,11,0,1,0],["2025-09-10",305,240000,1,0,0,11,0,1,0],["2025-09-10",305,240000,1,0,0,11,0,1,0],["2025-09-10",305,240000,1,0,0,11,0,1,0],["2025-09-10",305,240000,1,0,0,11,0,1,0],["2025-09-10",305,240000,1,0,0,11,0,1,0],["2025-09-10",2009,237584,0,0,0,11,0,0,0],["2025-09-10",2009,237584,0,0,0,11,0,0,0],["2025-09-10",438,234649,0,0,0,11,0,0,0],["2025-09-10",438,234649,0,0,0,11,0,0,0],["2025-09-10",436,232750,0,0,0,11,0,0,0],["2025-09-10",436,232750,0,0,0,11,0,0,0],["2025-09-10",363,229282,0,0,0,11,0,0,0],["2025-09-10",363,229282,0,0,0,11,0,0,0],["2025-09-10",423,227800,0,0,0,11,0,0,0],["2025-09-10",423,227800,0,0,0,11,0,0,0],["2025-09-10",357,227650,0,0,0,11,0,0,0],["2025-09-10",357,227650,0,0,0,11,0,0,0],["2025-09-10",388,226900,0,0,0,11,0,0,0],["2025-09-10",388,226900,0,0,0,11,0,0,0],["2025-09-10",1555,226734,0,0,0,11,0,0,0],["2025-09-10",1555,226734,0,0,0,11,0,0,0],["2025-09-10",347,226423,0,0,0,11,0,0,0],["2025-09-10",347,226423,0,0,0,11,0,0,0],["2025-09-10",388,224274,0,0,0,11,0,0,0],["2025-09-10",388,224274,0,0,0,11,0,0,0],["2025-09-10",358,223933,0,0,0,11,0,0,0],["2025-09-10",358,223933,0,0,0,11,0,0,0],["2025-09-10",388,220869,0,0,0,11,0,0,0],["2025-09-10",388,220869,0,0,0,11,0,0,0],["2025-09-10",2,220255,0,0,0,11,0,0,0],["2025-09-10",2,220255,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",409,220200,0,0,0,11,0,0,0],["2025-09-10",357,214800,0,0,0,11,0,0,0],["2025-09-10",357,214800,0,0,0,11,0,0,0],["2025-09-10",436,212592,0,0,0,11,0,0,0],["2025-09-10",436,212592,0,0,0,11,0,0,0],["2025-09-10",414,211000,0,0,0,11,0,0,0],["2025-09-10",414,211000,0,0,0,11,0,0,0],["2025-09-10",423,210311,0,0,0,11,0,0,0],["2025-09-10",423,210311,0,0,0,11,0,0,0],["2025-09-10",397,206169,0,0,0,11,0,0,0],["2025-09-10",397,206169,0,0,0,11,0,0,0],["2025-09-10",388,204418,0,0,0,11,0,0,0],["2025-09-10",388,204418,0,0,0,11,0,0,0],["2025-09-10",422,200512,0,0,0,11,0,0,0],["2025-09-10",422,200512,0,0,0,11,0,0,0],["2025-09-10",839,200000,1,0,0,11,0,1,0],["2025-09-10",839,200000,1,0,0,11,0,1,0],["2025-09-10",839,200000,1,0,0,11,0,1,0],["2025-09-10",839,200000,1,0,0,11,0,1,0],["2025-09-10",309,200000,1,0,0,11,0,1,0],["2025-09-10",309,200000,1,0,0,11,0,1,0],["2025-09-10",309,200000,1,0,0,11,0,1,0],["2025-09-10",309,200000,1,0,0,11,0,1,0],["2025-09-10",309,200000,1,0,0,11,0,1,0],["2025-09-10",309,200000,1,0,0,11,0,1,0],["2025-09-10",309,200000,1,0,0,11,0,1,0],["2025-09-10",309,200000,1,0,0,11,0,1,0],["2025-09-10",357,199594,0,0,0,11,0,0,0],["2025-09-10",357,199594,0,0,0,11,0,0,0],["2025-09-10",1555,197229,0,0,0,11,0,0,0],["2025-09-10",1555,197229,0,0,0,11,0,0,0],["2025-09-10",358,195666,0,0,0,11,0,0,0],["2025-09-10",358,195666,0,0,0,11,0,0,0],["2025-09-10",382,194473,0,0,0,11,0,0,0],["2025-09-10",382,194473,0,0,0,11,0,0,0],["2025-09-10",421,194161,0,0,0,11,0,0,0],["2025-09-10",421,194161,0,0,0,11,0,0,0],["2025-09-10",357,192412,0,0,0,11,0,0,0],["2025-09-10",357,192412,0,0,0,11,0,0,0],["2025-09-10",363,191991,0,0,0,11,0,0,0],["2025-09-10",363,191991,0,0,0,11,0,0,0],["2025-09-10",457,191966,0,0,0,11,0,0,0],["2025-09-10",457,191966,0,0,0,11,0,0,0],["2025-09-10",349,189991,0,0,0,11,0,0,0],["2025-09-10",349,189991,0,0,0,11,0,0,0],["2025-09-10",349,189991,0,0,0,11,0,0,0],["2025-09-10",349,189991,0,0,0,11,0,0,0],["2025-09-10",297,188840,1,0,0,11,0,1,0],["2025-09-10",297,188840,1,0,0,11,0,1,0],["2025-09-10",452,188442,0,0,0,11,0,0,0],["2025-09-10",452,188442,0,0,0,11,0,0,0],["2025-09-10",432,187200,0,0,0,11,0,0,0],["2025-09-10",432,187200,0,0,0,11,0,0,0],["2025-09-10",455,185500,0,0,0,11,0,0,0],["2025-09-10",455,185500,0,0,0,11,0,0,0],["2025-09-10",2076,185000,0,0,0,11,0,0,0],["2025-09-10",2076,185000,0,0,0,11,0,0,0],["2025-09-10",410,185000,0,0,0,11,0,0,0],["2025-09-10",410,185000,0,0,0,11,0,0,0],["2025-09-10",410,185000,0,0,0,11,0,0,0],["2025-09-10",410,185000,0,0,0,11,0,0,0],["2025-09-10",410,185000,0,0,0,11,0,0,0],["2025-09-10",424,184569,0,0,0,11,0,0,0],["2025-09-10",424,184569,0,0,0,11,0,0,0],["2025-09-10",349,184160,0,0,0,11,0,0,0],["2025-09-10",349,184160,0,0,0,11,0,0,0],["2025-09-10",1555,182956,0,0,0,11,0,0,0],["2025-09-10",1555,182956,0,0,0,11,0,0,0],["2025-09-10",382,181091,0,0,0,11,0,0,0],["2025-09-10",382,181091,0,0,0,11,0,0,0],["2025-09-10",1555,181091,0,0,0,11,0,0,0],["2025-09-10",1555,181091,0,0,0,11,0,0,0],["2025-09-10",0,180973,1,0,0,11,0,1,0],["2025-09-10",386,179494,0,0,0,11,0,0,0],["2025-09-10",386,179494,0,0,0,11,0,0,0],["2025-09-10",378,177984,0,0,0,11,0,0,0],["2025-09-10",378,177984,0,0,0,11,0,0,0],["2025-09-10",388,177530,0,0,0,11,0,0,0],["2025-09-10",388,177530,0,0,0,11,0,0,0],["2025-09-10",386,177408,0,0,0,11,0,0,0],["2025-09-10",386,177408,0,0,0,11,0,0,0],["2025-09-10",375,176822,0,0,0,11,0,0,0],["2025-09-10",375,176822,0,0,0,11,0,0,0],["2025-09-10",290,176488,1,0,0,11,0,1,0],["2025-09-10",290,176488,1,0,0,11,0,1,0],["2025-09-10",430,176425,0,0,0,11,0,0,0],["2025-09-10",430,176425,0,0,0,11,0,0,0],["2025-09-10",0,176364,0,0,0,11,0,0,0],["2025-09-10",410,176159,0,0,0,11,0,0,0],["2025-09-10",410,176159,0,0,0,11,0,0,0],["2025-09-10",358,175935,0,0,0,11,0,0,0],["2025-09-10",358,175935,0,0,0,11,0,0,0],["2025-09-10",0,175300,1,0,0,11,0,1,0],["2025-09-10",290,175240,1,0,0,11,0,1,0],["2025-09-10",290,175240,1,0,0,11,0,1,0],["2025-09-10",378,175240,0,0,0,11,0,0,0],["2025-09-10",378,175240,0,0,0,11,0,0,0],["2025-09-10",410,174900,0,0,0,11,0,0,0],["2025-09-10",410,174900,0,0,0,11,0,0,0],["2025-09-10",378,174856,0,0,0,11,0,0,0],["2025-09-10",378,174856,0,0,0,11,0,0,0],["2025-09-10",402,174807,0,0,0,11,0,0,0],["2025-09-10",402,174807,0,0,0,11,0,0,0],["2025-09-10",386,174707,0,0,0,11,0,0,0],["2025-09-10",386,174707,0,0,0,11,0,0,0],["2025-09-10",378,174625,0,0,0,11,0,0,0],["2025-09-10",378,174625,0,0,0,11,0,0,0],["2025-09-10",378,174625,0,0,0,11,0,0,0],["2025-09-10",378,174625,0,0,0,11,0,0,0],["2025-09-10",398,173234,0,0,0,11,0,0,0],["2025-09-10",398,173234,0,0,0,11,0,0,0],["2025-09-10",297,172204,1,0,0,11,0,1,0],["2025-09-10",297,172204,1,0,0,11,0,1,0],["2025-09-10",324,172000,1,0,0,11,0,1,0],["2025-09-10",324,172000,1,0,0,11,0,1,0],["2025-09-10",386,171637,0,0,0,11,0,0,0],["2025-09-10",386,171637,0,0,0,11,0,0,0],["2025-09-10",409,171508,0,0,0,11,0,0,0],["2025-09-10",409,171508,0,0,0,11,0,0,0],["2025-09-10",0,170009,1,0,0,11,0,1,0],["2025-09-10",293,169500,1,0,0,11,0,1,0],["2025-09-10",293,169500,1,0,0,11,0,1,0],["2025-09-10",401,169000,0,0,0,11,0,0,0],["2025-09-10",401,169000,0,0,0,11,0,0,0],["2025-09-10",1555,168077,0,0,0,11,0,0,0],["2025-09-10",1555,168077,0,0,0,11,0,0,0],["2025-09-10",368,167945,0,0,0,11,0,0,0],["2025-09-10",368,167945,0,0,0,11,0,0,0],["2025-09-10",290,167024,1,0,0,11,0,1,0],["2025-09-10",290,167024,1,0,0,11,0,1,0],["2025-09-10",448,166818,0,0,0,11,0,0,0],["2025-09-10",448,166818,0,0,0,11,0,0,0],["2025-09-10",378,166530,0,0,0,11,0,0,0],["2025-09-10",378,166530,0,0,0,11,0,0,0],["2025-09-10",378,166530,0,0,0,11,0,0,0],["2025-09-10",378,166530,0,0,0,11,0,0,0],["2025-09-10",378,166530,0,0,0,11,0,0,0],["2025-09-10",378,166530,0,0,0,11,0,0,0],["2025-09-10",378,166530,0,0,0,11,0,0,0],["2025-09-10",378,166530,0,0,0,11,0,0,0],["2025-09-10",436,166027,0,0,0,11,0,0,0],["2025-09-10",436,166027,0,0,0,11,0,0,0],["2025-09-10",303,165984,1,0,0,11,0,1,0],["2025-09-10",303,165984,1,0,0,11,0,1,0],["2025-09-10",303,165984,1,0,0,11,0,1,0],["2025-09-10",303,165984,1,0,0,11,0,1,0],["2025-09-10",291,165045,1,0,0,11,0,1,0],["2025-09-10",291,165045,1,0,0,11,0,1,0],["2025-09-10",291,165045,1,0,0,11,0,1,0],["2025-09-10",291,165045,1,0,0,11,0,1,0],["2025-09-10",291,165045,1,0,0,11,0,1,0],["2025-09-10",291,165045,1,0,0,11,0,1,0],["2025-09-10",291,165045,1,0,0,11,0,1,0],["2025-09-10",291,165045,1,0,0,11,0,1,0],["2025-09-10",291,165045,1,0,0,11,0,1,0],["2025-09-10",291,165045,1,0,0,11,0,1,0],["2025-09-10",291,165045,1,0,0,11,0,1,0],["2025-09-10",291,165045,1,0,0,11,0,1,0],["2025-09-10",458,164320,0,0,0,11,0,0,0],["2025-09-10",458,164320,0,0,0,11,0,0,0],["2025-09-10",292,162934,1,0,0,11,0,1,0],["2025-09-10",292,162934,1,0,0,11,0,1,0],["2025-09-10",303,162480,1,0,0,11,0,1,0],["2025-09-10",303,162480,1,0,0,11,0,1,0],["2025-09-10",377,162042,0,0,0,11,0,0,0],["2025-09-10",377,162042,0,0,0,11,0,0,0],["2025-09-10",391,161812,0,0,0,11,0,0,0],["2025-09-10",391,161812,0,0,0,11,0,0,0],["2025-09-10",377,161227,0,0,0,11,0,0,0],["2025-09-10",377,161227,0,0,0,11,0,0,0],["2025-09-10",414,161079,0,0,0,11,0,0,0],["2025-09-10",414,161079,0,0,0,11,0,0,0],["2025-09-10",378,160778,0,0,0,11,0,0,0],["2025-09-10",378,160778,0,0,0,11,0,0,0],["2025-09-10",298,160618,1,0,0,11,0,1,0],["2025-09-10",298,160618,1,0,0,11,0,1,0],["2025-09-10",411,159605,0,0,0,11,0,0,0],["2025-09-10",411,159605,0,0,0,11,0,0,0],["2025-09-10",303,156832,1,0,0,11,0,1,0],["2025-09-10",303,156832,1,0,0,11,0,1,0],["2025-09-10",401,156416,0,0,0,11,0,0,0],["2025-09-10",401,156416,0,0,0,11,0,0,0],["2025-09-10",2077,156000,0,0,0,11,0,0,0],["2025-09-10",2077,156000,0,0,0,11,0,0,0],["2025-09-10",290,155845,1,0,0,11,0,1,0],["2025-09-10",290,155845,1,0,0,11,0,1,0],["2025-09-10",377,155810,0,0,0,11,0,0,0],["2025-09-10",377,155810,0,0,0,11,0,0,0],["2025-09-10",430,155452,0,0,0,11,0,0,0],["2025-09-10",430,155452,0,0,0,11,0,0,0],["2025-09-10",382,155185,0,0,0,11,0,0,0],["2025-09-10",382,155185,0,0,0,11,0,0,0],["2025-09-10",368,154800,0,0,0,11,0,0,0],["2025-09-10",368,154800,0,0,0,11,0,0,0],["2025-09-10",447,154395,0,0,0,11,0,0,0],["2025-09-10",447,154395,0,0,0,11,0,0,0],["2025-09-10",308,153831,1,0,0,11,0,1,0],["2025-09-10",308,153831,1,0,0,11,0,1,0],["2025-09-10",308,153831,1,0,0,11,0,1,0],["2025-09-10",308,153831,1,0,0,11,0,1,0],["2025-09-10",308,153831,1,0,0,11,0,1,0],["2025-09-10",308,153831,1,0,0,11,0,1,0],["2025-09-10",388,153467,0,0,0,11,0,0,0],["2025-09-10",388,153467,0,0,0,11,0,0,0],["2025-09-10",382,153325,0,0,0,11,0,0,0],["2025-09-10",382,153325,0,0,0,11,0,0,0],["2025-09-10",1187,152600,1,0,0,11,0,1,0],["2025-09-10",1187,152600,1,0,0,11,0,1,0],["2025-09-10",290,152440,1,0,0,11,0,1,0],["2025-09-10",290,152440,1,0,0,11,0,1,0],["2025-09-10",293,152440,1,0,0,11,0,1,0],["2025-09-10",293,152440,1,0,0,11,0,1,0],["2025-09-10",410,151747,0,0,0,11,0,0,0],["2025-09-10",410,151747,0,0,0,11,0,0,0],["2025-09-10",424,151626,0,0,0,11,0,0,0],["2025-09-10",424,151626,0,0,0,11,0,0,0],["2025-09-10",454,151594,0,0,0,11,0,0,0],["2025-09-10",454,151594,0,0,0,11,0,0,0],["2025-09-10",294,151351,1,0,0,11,0,1,0],["2025-09-10",294,151351,1,0,0,11,0,1,0],["2025-09-10",294,151351,1,0,0,11,0,1,0],["2025-09-10",294,151351,1,0,0,11,0,1,0],["2025-09-10",292,151063,1,0,0,11,0,1,0],["2025-09-10",292,151063,1,0,0,11,0,1,0],["2025-09-10",290,150645,1,0,0,11,0,1,0],["2025-09-10",290,150645,1,0,0,11,0,1,0],["2025-09-10",416,150100,0,0,0,11,0,0,0],["2025-09-10",416,150100,0,0,0,11,0,0,0],["2025-09-10",391,149661,0,0,0,11,0,0,0],["2025-09-10",391,149661,0,0,0,11,0,0,0],["2025-09-10",335,149453,0,0,0,11,0,0,0],["2025-09-10",335,149453,0,0,0,11,0,0,0],["2025-09-10",0,149350,1,0,0,11,0,1,0],["2025-09-10",386,149142,0,0,0,11,0,0,0],["2025-09-10",386,149142,0,0,0,11,0,0,0],["2025-09-10",378,148999,0,0,0,11,0,0,0],["2025-09-10",378,148999,0,0,0,11,0,0,0],["2025-09-10",378,148990,0,0,0,11,0,0,0],["2025-09-10",378,148990,0,0,0,11,0,0,0],["2025-09-10",0,148880,1,0,0,11,0,1,0],["2025-09-10",1555,148801,0,0,0,11,0,0,0],["2025-09-10",1555,148801,0,0,0,11,0,0,0],["2025-09-10",357,148556,0,0,0,11,0,0,0],["2025-09-10",357,148556,0,0,0,11,0,0,0],["2025-09-10",368,147800,0,0,0,11,0,0,0],["2025-09-10",368,147800,0,0,0,11,0,0,0],["2025-09-10",0,147652,1,0,0,11,0,1,0],["2025-09-10",448,147328,0,0,0,11,0,0,0],["2025-09-10",448,147328,0,0,0,11,0,0,0],["2025-09-10",448,147328,0,0,0,11,0,0,0],["2025-09-10",448,147328,0,0,0,11,0,0,0],["2025-09-10",366,147102,0,0,0,11,0,0,0],["2025-09-10",366,147102,0,0,0,11,0,0,0],["2025-09-10",0,147058,1,0,0,11,0,1,0],["2025-09-10",292,147024,1,0,0,11,0,1,0],["2025-09-10",292,147024,1,0,0,11,0,1,0],["2025-09-10",386,145241,0,0,0,11,0,0,0],["2025-09-10",386,145241,0,0,0,11,0,0,0],["2025-09-10",838,145234,1,0,0,11,0,1,0],["2025-09-10",838,145234,1,0,0,11,0,1,0],["2025-09-10",368,145114,0,0,0,11,0,0,0],["2025-09-10",368,145114,0,0,0,11,0,0,0],["2025-09-10",431,144626,0,0,0,11,0,0,0],["2025-09-10",431,144626,0,0,0,11,0,0,0],["2025-09-10",390,144165,0,0,0,11,0,0,0],["2025-09-10",390,144165,0,0,0,11,0,0,0],["2025-09-10",292,144142,1,0,0,11,0,1,0],["2025-09-10",292,144142,1,0,0,11,0,1,0],["2025-09-10",357,143768,0,0,0,11,0,0,0],["2025-09-10",357,143768,0,0,0,11,0,0,0],["2025-09-10",290,143113,1,0,0,11,0,1,0],["2025-09-10",290,143113,1,0,0,11,0,1,0],["2025-09-10",354,142004,0,0,0,11,0,0,0],["2025-09-10",354,142004,0,0,0,11,0,0,0],["2025-09-10",410,141947,0,0,0,11,0,0,0],["2025-09-10",410,141947,0,0,0,11,0,0,0],["2025-09-10",410,141681,0,0,0,11,0,0,0],["2025-09-10",410,141681,0,0,0,11,0,0,0],["2025-09-10",381,141444,0,0,0,11,0,0,0],["2025-09-10",381,141444,0,0,0,11,0,0,0],["2025-09-10",320,141439,1,0,0,11,0,1,0],["2025-09-10",320,141439,1,0,0,11,0,1,0],["2025-09-10",424,140882,0,0,0,11,0,0,0],["2025-09-10",424,140882,0,0,0,11,0,0,0],["2025-09-10",362,140000,0,0,0,11,0,0,0],["2025-09-10",362,140000,0,0,0,11,0,0,0],["2025-09-10",393,140000,0,0,0,11,0,0,0],["2025-09-10",393,140000,0,0,0,11,0,0,0],["2025-09-10",393,140000,0,0,0,11,0,0,0],["2025-09-10",393,140000,0,0,0,11,0,0,0],["2025-09-10",393,140000,0,0,0,11,0,0,0],["2025-09-10",393,140000,0,0,0,11,0,0,0],["2025-09-10",1919,140000,0,0,0,11,0,0,0],["2025-09-10",1919,140000,0,0,0,11,0,0,0],["2025-09-10",1919,140000,0,0,0,11,0,0,0],["2025-09-10",448,140000,0,0,0,11,0,0,0],["2025-09-10",448,140000,0,0,0,11,0,0,0],["2025-09-10",410,139500,0,0,0,11,0,0,0],["2025-09-10",410,139500,0,0,0,11,0,0,0],["2025-09-10",391,139498,0,0,0,11,0,0,0],["2025-09-10",391,139498,0,0,0,11,0,0,0],["2025-09-10",448,139378,0,0,0,11,0,0,0],["2025-09-10",448,139378,0,0,0,11,0,0,0],["2025-09-10",428,139200,0,0,0,11,0,0,0],["2025-09-10",428,139200,0,0,0,11,0,0,0],["2025-09-10",368,139068,0,0,0,11,0,0,0],["2025-09-10",368,139068,0,0,0,11,0,0,0],["2025-09-10",397,138979,0,0,0,11,0,0,0],["2025-09-10",397,138979,0,0,0,11,0,0,0],["2025-09-10",429,138615,0,0,0,11,0,0,0],["2025-09-10",429,138615,0,0,0,11,0,0,0],["2025-09-10",402,138346,0,0,0,11,0,0,0],["2025-09-10",402,138346,0,0,0,11,0,0,0],["2025-09-10",842,138000,1,0,0,11,0,1,0],["2025-09-10",842,138000,1,0,0,11,0,1,0],["2025-09-10",344,137800,0,0,0,11,0,0,0],["2025-09-10",344,137800,0,0,0,11,0,0,0],["2025-09-10",391,137800,0,0,0,11,0,0,0],["2025-09-10",391,137800,0,0,0,11,0,0,0],["2025-09-10",393,137800,0,0,0,11,0,0,0],["2025-09-10",393,137800,0,0,0,11,0,0,0],["2025-09-10",410,137800,0,0,0,11,0,0,0],["2025-09-10",410,137800,0,0,0,11,0,0,0],["2025-09-10",444,137800,0,0,0,11,0,0,0],["2025-09-10",444,137800,0,0,0,11,0,0,0],["2025-09-10",457,137800,0,0,0,11,0,0,0],["2025-09-10",457,137800,0,0,0,11,0,0,0],["2025-09-10",382,137482,0,0,0,11,0,0,0],["2025-09-10",382,137482,0,0,0,11,0,0,0],["2025-09-10",414,137383,0,0,0,11,0,0,0],["2025-09-10",414,137383,0,0,0,11,0,0,0],["2025-09-10",389,137270,0,0,0,11,0,0,0],["2025-09-10",389,137270,0,0,0,11,0,0,0],["2025-09-10",453,137105,0,0,0,11,0,0,0],["2025-09-10",453,137105,0,0,0,11,0,0,0],["2025-09-10",1555,136893,0,0,0,11,0,0,0],["2025-09-10",1555,136893,0,0,0,11,0,0,0],["2025-09-10",1555,136846,0,0,0,11,0,0,0],["2025-09-10",1555,136846,0,0,0,11,0,0,0],["2025-09-10",391,136838,0,0,0,11,0,0,0],["2025-09-10",391,136838,0,0,0,11,0,0,0],["2025-09-10",0,136465,1,0,0,11,0,1,0],["2025-09-10",0,136369,1,0,0,11,0,1,0],["2025-09-10",410,136054,0,0,0,11,0,0,0],["2025-09-10",410,136054,0,0,0,11,0,0,0],["2025-09-10",0,135938,1,0,0,11,0,1,0],["2025-09-10",394,135786,0,0,0,11,0,0,0],["2025-09-10",394,135786,0,0,0,11,0,0,0],["2025-09-10",394,135786,0,0,0,11,0,0,0],["2025-09-10",394,135786,0,0,0,11,0,0,0],["2025-09-10",424,135296,0,0,0,11,0,0,0],["2025-09-10",424,135296,0,0,0,11,0,0,0],["2025-09-10",381,135050,0,0,0,11,0,0,0],["2025-09-10",381,135050,0,0,0,11,0,0,0],["2025-09-10",381,135050,0,0,0,11,0,0,0],["2025-09-10",381,135050,0,0,0,11,0,0,0],["2025-09-10",444,135000,0,0,0,11,0,0,0],["2025-09-10",444,135000,0,0,0,11,0,0,0],["2025-09-10",421,134272,0,0,0,11,0,0,0],["2025-09-10",421,134272,0,0,0,11,0,0,0],["2025-09-10",0,134226,1,0,0,11,0,1,0],["2025-09-10",0,134144,1,0,0,11,0,1,0],["2025-09-10",377,133896,0,0,0,11,0,0,0],["2025-09-10",377,133896,0,0,0,11,0,0,0],["2025-09-10",1555,133560,0,0,0,11,0,0,0],["2025-09-10",1555,133560,0,0,0,11,0,0,0],["2025-09-10",391,133556,0,0,0,11,0,0,0],["2025-09-10",391,133556,0,0,0,11,0,0,0],["2025-09-10",393,133556,0,0,0,11,0,0,0],["2025-09-10",393,133556,0,0,0,11,0,0,0],["2025-09-10",414,132840,0,0,0,11,0,0,0],["2025-09-10",414,132840,0,0,0,11,0,0,0],["2025-09-10",292,132690,1,0,0,11,0,1,0],["2025-09-10",292,132690,1,0,0,11,0,1,0],["2025-09-10",381,132500,0,0,0,11,0,0,0],["2025-09-10",381,132500,0,0,0,11,0,0,0],["2025-09-10",381,132500,0,0,0,11,0,0,0],["2025-09-10",381,132500,0,0,0,11,0,0,0],["2025-09-10",407,132500,0,0,0,11,0,0,0],["2025-09-10",407,132500,0,0,0,11,0,0,0],["2025-09-10",444,132500,0,0,0,11,0,0,0],["2025-09-10",444,132500,0,0,0,11,0,0,0],["2025-09-10",444,132500,0,0,0,11,0,0,0],["2025-09-10",444,132500,0,0,0,11,0,0,0],["2025-09-10",381,132460,0,0,0,11,0,0,0],["2025-09-10",381,132460,0,0,0,11,0,0,0],["2025-09-10",1555,132391,0,0,0,11,0,0,0],["2025-09-10",1555,132391,0,0,0,11,0,0,0],["2025-09-10",0,132200,0,0,0,11,0,0,0],["2025-09-10",335,132028,0,0,0,11,0,0,0],["2025-09-10",335,132028,0,0,0,11,0,0,0],["2025-09-10",386,131982,0,0,0,11,0,0,0],["2025-09-10",386,131982,0,0,0,11,0,0,0],["2025-09-10",444,131982,0,0,0,11,0,0,0],["2025-09-10",444,131982,0,0,0,11,0,0,0],["2025-09-10",391,131877,0,0,0,11,0,0,0],["2025-09-10",391,131877,0,0,0,11,0,0,0],["2025-09-10",1555,131758,0,0,0,11,0,0,0],["2025-09-10",1555,131758,0,0,0,11,0,0,0],["2025-09-10",391,130853,0,0,0,11,0,0,0],["2025-09-10",391,130853,0,0,0,11,0,0,0],["2025-09-10",377,130404,0,0,0,11,0,0,0],["2025-09-10",377,130404,0,0,0,11,0,0,0],["2025-09-10",401,130386,0,0,0,11,0,0,0],["2025-09-10",401,130386,0,0,0,11,0,0,0],["2025-09-10",415,130200,0,0,0,11,0,0,0],["2025-09-10",415,130200,0,0,0,11,0,0,0],["2025-09-10",415,130200,0,0,0,11,0,0,0],["2025-09-10",415,130200,0,0,0,11,0,0,0],["2025-09-10",372,130000,0,0,0,11,0,0,0],["2025-09-10",372,130000,0,0,0,11,0,0,0],["2025-09-10",381,130000,0,0,0,11,0,0,0],["2025-09-10",381,130000,0,0,0,11,0,0,0],["2025-09-10",407,130000,0,0,0,11,0,0,0],["2025-09-10",407,130000,0,0,0,11,0,0,0],["2025-09-10",425,130000,0,0,0,11,0,0,0],["2025-09-10",425,130000,0,0,0,11,0,0,0],["2025-09-10",425,130000,0,0,0,11,0,0,0],["2025-09-10",448,130000,0,0,0,11,0,0,0],["2025-09-10",448,130000,0,0,0,11,0,0,0],["2025-09-10",351,129576,0,0,0,11,0,0,0],["2025-09-10",351,129576,0,0,0,11,0,0,0],["2025-09-10",410,128697,0,0,0,11,0,0,0],["2025-09-10",410,128697,0,0,0,11,0,0,0],["2025-09-10",0,128343,1,0,0,11,0,1,0],["2025-09-10",444,128260,0,0,0,11,0,0,0],["2025-09-10",444,128260,0,0,0,11,0,0,0],["2025-09-10",386,128053,0,0,0,11,0,0,0],["2025-09-10",386,128053,0,0,0,11,0,0,0],["2025-09-10",410,127783,0,0,0,11,0,0,0],["2025-09-10",410,127783,0,0,0,11,0,0,0],["2025-09-10",415,127500,0,0,0,11,0,0,0],["2025-09-10",415,127500,0,0,0,11,0,0,0],["2025-09-10",354,127279,0,0,0,11,0,0,0],["2025-09-10",354,127279,0,0,0,11,0,0,0],["2025-09-10",369,127200,0,0,0,11,0,0,0],["2025-09-10",369,127200,0,0,0,11,0,0,0],["2025-09-10",372,127200,0,0,0,11,0,0,0],["2025-09-10",372,127200,0,0,0,11,0,0,0],["2025-09-10",393,127200,0,0,0,11,0,0,0],["2025-09-10",393,127200,0,0,0,11,0,0,0],["2025-09-10",410,127200,0,0,0,11,0,0,0],["2025-09-10",410,127200,0,0,0,11,0,0,0],["2025-09-10",410,127200,0,0,0,11,0,0,0],["2025-09-10",410,127200,0,0,0,11,0,0,0],["2025-09-10",411,127200,0,0,0,11,0,0,0],["2025-09-10",411,127200,0,0,0,11,0,0,0],["2025-09-10",444,127200,0,0,0,11,0,0,0],["2025-09-10",444,127200,0,0,0,11,0,0,0],["2025-09-10",414,127193,0,0,0,11,0,0,0],["2025-09-10",414,127193,0,0,0,11,0,0,0],["2025-09-10",347,126580,0,0,0,11,0,0,0],["2025-09-10",347,126580,0,0,0,11,0,0,0],["2025-09-10",410,126556,0,0,0,11,0,0,0],["2025-09-10",410,126556,0,0,0,11,0,0,0],["2025-09-10",411,126334,0,0,0,11,0,0,0],["2025-09-10",411,126334,0,0,0,11,0,0,0],["2025-09-10",347,126281,0,0,0,11,0,0,0],["2025-09-10",347,126281,0,0,0,11,0,0,0],["2025-09-10",357,125720,0,0,0,11,0,0,0],["2025-09-10",357,125720,0,0,0,11,0,0,0],["2025-09-10",0,125546,1,0,0,11,0,1,0],["2025-09-10",423,125228,0,0,0,11,0,0,0],["2025-09-10",423,125228,0,0,0,11,0,0,0],["2025-09-10",365,125107,0,0,0,11,0,0,0],["2025-09-10",365,125107,0,0,0,11,0,0,0],["2025-09-10",368,125080,0,0,0,11,0,0,0],["2025-09-10",368,125080,0,0,0,11,0,0,0],["2025-09-10",367,125000,0,0,0,11,0,0,0],["2025-09-10",367,125000,0,0,0,11,0,0,0],["2025-09-10",1555,125000,0,0,0,11,0,0,0],["2025-09-10",1555,125000,0,0,0,11,0,0,0],["2025-09-10",391,125000,0,0,0,11,0,0,0],["2025-09-10",391,125000,0,0,0,11,0,0,0],["2025-09-10",0,124809,1,0,0,11,0,1,0],["2025-09-10",357,124471,0,0,0,11,0,0,0],["2025-09-10",357,124471,0,0,0,11,0,0,0],["2025-09-10",411,124471,0,0,0,11,0,0,0],["2025-09-10",411,124471,0,0,0,11,0,0,0],["2025-09-10",444,124471,0,0,0,11,0,0,0],["2025-09-10",444,124471,0,0,0,11,0,0,0],["2025-09-10",444,124471,0,0,0,11,0,0,0],["2025-09-10",444,124471,0,0,0,11,0,0,0],["2025-09-10",307,124110,1,0,0,11,0,1,0],["2025-09-10",307,124110,1,0,0,11,0,1,0],["2025-09-10",347,123596,0,0,0,11,0,0,0],["2025-09-10",347,123596,0,0,0,11,0,0,0],["2025-09-10",293,123552,1,0,0,11,0,1,0],["2025-09-10",293,123552,1,0,0,11,0,1,0],["2025-09-10",344,123397,0,0,0,11,0,0,0],["2025-09-10",344,123397,0,0,0,11,0,0,0],["2025-09-10",393,123397,0,0,0,11,0,0,0],["2025-09-10",393,123397,0,0,0,11,0,0,0],["2025-09-10",368,123226,0,0,0,11,0,0,0],["2025-09-10",368,123226,0,0,0,11,0,0,0],["2025-09-10",415,123200,0,0,0,11,0,0,0],["2025-09-10",415,123200,0,0,0,11,0,0,0],["2025-09-10",377,123066,0,0,0,11,0,0,0],["2025-09-10",377,123066,0,0,0,11,0,0,0],["2025-09-10",414,123018,0,0,0,11,0,0,0],["2025-09-10",414,123018,0,0,0,11,0,0,0],["2025-09-10",393,122240,0,0,0,11,0,0,0],["2025-09-10",393,122240,0,0,0,11,0,0,0],["2025-09-10",377,122206,0,0,0,11,0,0,0],["2025-09-10",377,122206,0,0,0,11,0,0,0],["2025-09-10",398,121900,0,0,0,11,0,0,0],["2025-09-10",398,121900,0,0,0,11,0,0,0],["2025-09-10",366,121645,0,0,0,11,0,0,0],["2025-09-10",366,121645,0,0,0,11,0,0,0],["2025-09-10",366,121645,0,0,0,11,0,0,0],["2025-09-10",366,121645,0,0,0,11,0,0,0],["2025-09-10",411,121645,0,0,0,11,0,0,0],["2025-09-10",411,121645,0,0,0,11,0,0,0],["2025-09-10",328,121100,1,0,0,11,0,1,0],["2025-09-10",328,121100,1,0,0,11,0,1,0],["2025-09-10",386,120809,0,0,0,11,0,0,0],["2025-09-10",386,120809,0,0,0,11,0,0,0],["2025-09-10",354,120744,0,0,0,11,0,0,0],["2025-09-10",354,120744,0,0,0,11,0,0,0],["2025-09-10",290,120432,1,0,0,11,0,1,0],["2025-09-10",290,120432,1,0,0,11,0,1,0],["2025-09-10",319,120000,1,0,0,11,0,1,0],["2025-09-10",319,120000,1,0,0,11,0,1,0],["2025-09-10",319,120000,1,0,0,11,0,1,0],["2025-09-10",319,120000,1,0,0,11,0,1,0],["2025-09-10",386,119827,0,0,0,11,0,0,0],["2025-09-10",386,119827,0,0,0,11,0,0,0],["2025-09-10",291,119820,1,0,0,11,0,1,0],["2025-09-10",291,119820,1,0,0,11,0,1,0],["2025-09-10",322,119500,1,0,0,11,0,1,0],["2025-09-10",322,119500,1,0,0,11,0,1,0],["2025-09-10",362,119250,0,0,0,11,0,0,0],["2025-09-10",362,119250,0,0,0,11,0,0,0],["2025-09-10",1920,119090,0,0,0,11,0,0,0],["2025-09-10",1920,119090,0,0,0,11,0,0,0],["2025-09-10",381,118813,0,0,0,11,0,0,0],["2025-09-10",381,118813,0,0,0,11,0,0,0],["2025-09-10",291,118622,1,0,0,11,0,1,0],["2025-09-10",291,118622,1,0,0,11,0,1,0],["2025-09-10",291,118622,1,0,0,11,0,1,0],["2025-09-10",291,118622,1,0,0,11,0,1,0],["2025-09-10",291,118622,1,0,0,11,0,1,0],["2025-09-10",291,118622,1,0,0,11,0,1,0],["2025-09-10",291,118622,1,0,0,11,0,1,0],["2025-09-10",291,118622,1,0,0,11,0,1,0],["2025-09-10",291,118622,1,0,0,11,0,1,0],["2025-09-10",291,118622,1,0,0,11,0,1,0],["2025-09-10",417,118599,0,0,0,11,0,0,0],["2025-09-10",417,118599,0,0,0,11,0,0,0],["2025-09-10",381,118476,0,0,0,11,0,0,0],["2025-09-10",381,118476,0,0,0,11,0,0,0],["2025-09-10",381,118476,0,0,0,11,0,0,0],["2025-09-10",381,118476,0,0,0,11,0,0,0],["2025-09-10",397,118476,0,0,0,11,0,0,0],["2025-09-10",397,118476,0,0,0,11,0,0,0],["2025-09-10",1555,118247,0,0,0,11,0,0,0],["2025-09-10",1555,118247,0,0,0,11,0,0,0],["2025-09-10",414,118107,0,0,0,11,0,0,0],["2025-09-10",414,118107,0,0,0,11,0,0,0],["2025-09-10",391,118097,0,0,0,11,0,0,0],["2025-09-10",391,118097,0,0,0,11,0,0,0],["2025-09-10",0,118033,1,0,0,11,0,1,0],["2025-09-10",409,117896,0,0,0,11,0,0,0],["2025-09-10",409,117896,0,0,0,11,0,0,0],["2025-09-10",1555,117660,0,0,0,11,0,0,0],["2025-09-10",1555,117660,0,0,0,11,0,0,0],["2025-09-10",347,116635,0,0,0,11,0,0,0],["2025-09-10",347,116635,0,0,0,11,0,0,0],["2025-09-10",393,116635,0,0,0,11,0,0,0],["2025-09-10",393,116635,0,0,0,11,0,0,0],["2025-09-10",411,116635,0,0,0,11,0,0,0],["2025-09-10",411,116635,0,0,0,11,0,0,0],["2025-09-10",1555,116600,0,0,0,11,0,0,0],["2025-09-10",1555,116600,0,0,0,11,0,0,0],["2025-09-10",393,116600,0,0,0,11,0,0,0],["2025-09-10",393,116600,0,0,0,11,0,0,0],["2025-09-10",393,116600,0,0,0,11,0,0,0],["2025-09-10",393,116600,0,0,0,11,0,0,0],["2025-09-10",393,116600,0,0,0,11,0,0,0],["2025-09-10",393,116600,0,0,0,11,0,0,0],["2025-09-10",394,116600,0,0,0,11,0,0,0],["2025-09-10",394,116600,0,0,0,11,0,0,0],["2025-09-10",394,116600,0,0,0,11,0,0,0],["2025-09-10",394,116600,0,0,0,11,0,0,0],["2025-09-10",395,116600,0,0,0,11,0,0,0],["2025-09-10",395,116600,0,0,0,11,0,0,0],["2025-09-10",411,116600,0,0,0,11,0,0,0],["2025-09-10",411,116600,0,0,0,11,0,0,0],["2025-09-10",411,116600,0,0,0,11,0,0,0],["2025-09-10",411,116600,0,0,0,11,0,0,0],["2025-09-10",294,116345,1,0,0,11,0,1,0],["2025-09-10",294,116345,1,0,0,11,0,1,0],["2025-09-10",414,116143,0,0,0,11,0,0,0],["2025-09-10",414,116143,0,0,0,11,0,0,0],["2025-09-10",369,116070,0,0,0,11,0,0,0],["2025-09-10",369,116070,0,0,0,11,0,0,0],["2025-09-10",424,116000,0,0,0,11,0,0,0],["2025-09-10",424,116000,0,0,0,11,0,0,0],["2025-09-10",303,115752,1,0,0,11,0,1,0],["2025-09-10",303,115752,1,0,0,11,0,1,0],["2025-09-10",303,115752,1,0,0,11,0,1,0],["2025-09-10",303,115752,1,0,0,11,0,1,0],["2025-09-10",294,115656,1,0,0,11,0,1,0],["2025-09-10",294,115656,1,0,0,11,0,1,0],["2025-09-10",416,115540,0,0,0,11,0,0,0],["2025-09-10",416,115540,0,0,0,11,0,0,0],["2025-09-10",444,115530,0,0,0,11,0,0,0],["2025-09-10",444,115530,0,0,0,11,0,0,0],["2025-09-10",444,115530,0,0,0,11,0,0,0],["2025-09-10",444,115530,0,0,0,11,0,0,0],["2025-09-10",291,115212,1,0,0,11,0,1,0],["2025-09-10",291,115212,1,0,0,11,0,1,0],["2025-09-10",291,115212,1,0,0,11,0,1,0],["2025-09-10",291,115212,1,0,0,11,0,1,0],["2025-09-10",417,115000,0,0,0,11,0,0,0],["2025-09-10",417,115000,0,0,0,11,0,0,0],["2025-09-10",292,114890,1,0,0,11,0,1,0],["2025-09-10",292,114890,1,0,0,11,0,1,0],["2025-09-10",344,114594,0,0,0,11,0,0,0],["2025-09-10",344,114594,0,0,0,11,0,0,0],["2025-09-10",344,114594,0,0,0,11,0,0,0],["2025-09-10",344,114594,0,0,0,11,0,0,0],["2025-09-10",366,114594,0,0,0,11,0,0,0],["2025-09-10",366,114594,0,0,0,11,0,0,0],["2025-09-10",366,114594,0,0,0,11,0,0,0],["2025-09-10",366,114594,0,0,0,11,0,0,0],["2025-09-10",411,114548,0,0,0,11,0,0,0],["2025-09-10",411,114548,0,0,0,11,0,0,0],["2025-09-10",1555,114480,0,0,0,11,0,0,0],["2025-09-10",1555,114480,0,0,0,11,0,0,0],["2025-09-10",293,114192,1,0,0,11,0,1,0],["2025-09-10",293,114192,1,0,0,11,0,1,0],["2025-09-10",293,114192,1,0,0,11,0,1,0],["2025-09-10",293,114192,1,0,0,11,0,1,0],["2025-09-10",396,113445,0,0,0,11,0,0,0],["2025-09-10",396,113445,0,0,0,11,0,0,0],["2025-09-10",369,113420,0,0,0,11,0,0,0],["2025-09-10",369,113420,0,0,0,11,0,0,0],["2025-09-10",0,113311,1,0,0,11,0,1,0],["2025-09-10",372,113155,0,0,0,11,0,0,0],["2025-09-10",372,113155,0,0,0,11,0,0,0],["2025-09-10",393,113155,0,0,0,11,0,0,0],["2025-09-10",393,113155,0,0,0,11,0,0,0],["2025-09-10",411,113155,0,0,0,11,0,0,0],["2025-09-10",411,113155,0,0,0,11,0,0,0],["2025-09-10",411,113155,0,0,0,11,0,0,0],["2025-09-10",411,113155,0,0,0,11,0,0,0],["2025-09-10",366,112797,0,0,0,11,0,0,0],["2025-09-10",366,112797,0,0,0,11,0,0,0],["2025-09-10",372,112797,0,0,0,11,0,0,0],["2025-09-10",372,112797,0,0,0,11,0,0,0],["2025-09-10",391,112797,0,0,0,11,0,0,0],["2025-09-10",391,112797,0,0,0,11,0,0,0],["2025-09-10",393,112797,0,0,0,11,0,0,0],["2025-09-10",393,112797,0,0,0,11,0,0,0],["2025-09-10",411,112797,0,0,0,11,0,0,0],["2025-09-10",411,112797,0,0,0,11,0,0,0],["2025-09-10",303,112748,1,0,0,11,0,1,0],["2025-09-10",303,112748,1,0,0,11,0,1,0],["2025-09-10",417,112706,0,0,0,11,0,0,0],["2025-09-10",417,112706,0,0,0,11,0,0,0],["2025-09-10",366,112394,0,0,0,11,0,0,0],["2025-09-10",366,112394,0,0,0,11,0,0,0],["2025-09-10",391,112394,0,0,0,11,0,0,0],["2025-09-10",391,112394,0,0,0,11,0,0,0],["2025-09-10",1919,112215,0,0,0,11,0,0,0],["2025-09-10",1919,112215,0,0,0,11,0,0,0],["2025-09-10",415,112215,0,0,0,11,0,0,0],["2025-09-10",415,112215,0,0,0,11,0,0,0],["2025-09-10",347,112024,0,0,0,11,0,0,0],["2025-09-10",347,112024,0,0,0,11,0,0,0],["2025-09-10",366,112018,0,0,0,11,0,0,0],["2025-09-10",366,112018,0,0,0,11,0,0,0],["2025-09-10",0,111878,1,0,0,11,0,1,0],["2025-09-10",424,111663,0,0,0,11,0,0,0],["2025-09-10",424,111663,0,0,0,11,0,0,0],["2025-09-10",424,111663,0,0,0,11,0,0,0],["2025-09-10",424,111663,0,0,0,11,0,0,0],["2025-09-10",410,111436,0,0,0,11,0,0,0],["2025-09-10",410,111436,0,0,0,11,0,0,0],["2025-09-10",411,111328,0,0,0,11,0,0,0],["2025-09-10",411,111328,0,0,0,11,0,0,0],["2025-09-10",1919,111110,0,0,0,11,0,0,0],["2025-09-10",1919,111110,0,0,0,11,0,0,0],["2025-09-10",1555,111088,0,0,0,11,0,0,0],["2025-09-10",1555,111088,0,0,0,11,0,0,0],["2025-09-10",372,110925,0,0,0,11,0,0,0],["2025-09-10",372,110925,0,0,0,11,0,0,0],["2025-09-10",394,110925,0,0,0,11,0,0,0],["2025-09-10",394,110925,0,0,0,11,0,0,0],["2025-09-10",393,110799,0,0,0,11,0,0,0],["2025-09-10",393,110799,0,0,0,11,0,0,0],["2025-09-10",1919,110770,0,0,0,11,0,0,0],["2025-09-10",1919,110770,0,0,0,11,0,0,0],["2025-09-10",411,110619,0,0,0,11,0,0,0],["2025-09-10",411,110619,0,0,0,11,0,0,0],["2025-09-10",1768,110600,1,0,0,11,0,1,0],["2025-09-10",1768,110600,1,0,0,11,0,1,0],["2025-09-10",1768,110600,1,0,0,11,0,1,0],["2025-09-10",1768,110600,1,0,0,11,0,1,0],["2025-09-10",411,110495,0,0,0,11,0,0,0],["2025-09-10",411,110495,0,0,0,11,0,0,0],["2025-09-10",1919,110495,0,0,0,11,0,0,0],["2025-09-10",1919,110495,0,0,0,11,0,0,0],["2025-09-10",410,110190,0,0,0,11,0,0,0],["2025-09-10",410,110190,0,0,0,11,0,0,0],["2025-09-10",417,110128,0,0,0,11,0,0,0],["2025-09-10",417,110128,0,0,0,11,0,0,0],["2025-09-10",386,110005,0,0,0,11,0,0,0],["2025-09-10",386,110005,0,0,0,11,0,0,0],["2025-09-10",348,110000,0,0,0,11,0,0,0],["2025-09-10",348,110000,0,0,0,11,0,0,0],["2025-09-10",348,110000,0,0,0,11,0,0,0],["2025-09-10",348,110000,0,0,0,11,0,0,0],["2025-09-10",393,110000,0,0,0,11,0,0,0],["2025-09-10",393,110000,0,0,0,11,0,0,0],["2025-09-10",394,110000,0,0,0,11,0,0,0],["2025-09-10",394,110000,0,0,0,11,0,0,0],["2025-09-10",398,110000,0,0,0,11,0,0,0],["2025-09-10",398,110000,0,0,0,11,0,0,0],["2025-09-10",1919,110000,0,0,0,11,0,0,0],["2025-09-10",1919,110000,0,0,0,11,0,0,0],["2025-09-10",424,110000,0,0,0,11,0,0,0],["2025-09-10",424,110000,0,0,0,11,0,0,0],["2025-09-10",463,110000,0,0,0,11,0,0,0],["2025-09-10",463,110000,0,0,0,11,0,0,0],["2025-09-10",411,109637,0,0,0,11,0,0,0],["2025-09-10",411,109637,0,0,0,11,0,0,0],["2025-09-10",0,109555,1,0,0,11,0,1,0],["2025-09-10",369,109500,0,0,0,11,0,0,0],["2025-09-10",369,109500,0,0,0,11,0,0,0],["2025-09-10",369,109500,0,0,0,11,0,0,0],["2025-09-10",369,109500,0,0,0,11,0,0,0],["2025-09-10",369,109500,0,0,0,11,0,0,0],["2025-09-10",369,109500,0,0,0,11,0,0,0],["2025-09-10",369,109500,0,0,0,11,0,0,0],["2025-09-10",369,109500,0,0,0,11,0,0,0],["2025-09-10",369,109500,0,0,0,11,0,0,0],["2025-09-10",424,109268,0,0,0,11,0,0,0],["2025-09-10",424,109268,0,0,0,11,0,0,0],["2025-09-10",0,108708,1,0,0,11,0,1,0],["2025-09-10",407,108041,0,0,0,11,0,0,0],["2025-09-10",407,108041,0,0,0,11,0,0,0],["2025-09-10",405,107821,0,0,0,11,0,0,0],["2025-09-10",405,107821,0,0,0,11,0,0,0],["2025-09-10",393,107749,0,0,0,11,0,0,0],["2025-09-10",393,107749,0,0,0,11,0,0,0],["2025-09-10",326,107500,1,0,0,11,0,1,0],["2025-09-10",326,107500,1,0,0,11,0,1,0],["2025-09-10",424,107498,0,0,0,11,0,0,0],["2025-09-10",424,107498,0,0,0,11,0,0,0],["2025-09-10",424,107498,0,0,0,11,0,0,0],["2025-09-10",424,107498,0,0,0,11,0,0,0],["2025-09-10",410,107497,0,0,0,11,0,0,0],["2025-09-10",410,107497,0,0,0,11,0,0,0],["2025-09-10",291,107305,1,0,0,11,0,1,0],["2025-09-10",291,107305,1,0,0,11,0,1,0],["2025-09-10",402,107293,0,0,0,11,0,0,0],["2025-09-10",402,107293,0,0,0,11,0,0,0],["2025-09-10",415,107227,0,0,0,11,0,0,0],["2025-09-10",415,107227,0,0,0,11,0,0,0],["2025-09-10",411,107050,0,0,0,11,0,0,0],["2025-09-10",411,107050,0,0,0,11,0,0,0],["2025-09-10",401,106813,0,0,0,11,0,0,0],["2025-09-10",401,106813,0,0,0,11,0,0,0],["2025-09-10",349,106648,0,0,0,11,0,0,0],["2025-09-10",349,106648,0,0,0,11,0,0,0],["2025-09-10",410,106648,0,0,0,11,0,0,0],["2025-09-10",410,106648,0,0,0,11,0,0,0],["2025-09-10",298,106538,1,0,0,11,0,1,0],["2025-09-10",298,106538,1,0,0,11,0,1,0],["2025-09-10",347,106445,0,0,0,11,0,0,0],["2025-09-10",347,106445,0,0,0,11,0,0,0],["2025-09-10",294,106153,1,0,0,11,0,1,0],["2025-09-10",294,106153,1,0,0,11,0,1,0],["2025-09-10",362,106000,0,0,0,11,0,0,0],["2025-09-10",362,106000,0,0,0,11,0,0,0],["2025-09-10",362,106000,0,0,0,11,0,0,0],["2025-09-10",362,106000,0,0,0,11,0,0,0],["2025-09-10",362,106000,0,0,0,11,0,0,0],["2025-09-10",362,106000,0,0,0,11,0,0,0],["2025-09-10",393,106000,0,0,0,11,0,0,0],["2025-09-10",393,106000,0,0,0,11,0,0,0],["2025-09-10",394,106000,0,0,0,11,0,0,0],["2025-09-10",394,106000,0,0,0,11,0,0,0],["2025-09-10",403,106000,0,0,0,11,0,0,0],["2025-09-10",403,106000,0,0,0,11,0,0,0],["2025-09-10",407,106000,0,0,0,11,0,0,0],["2025-09-10",407,106000,0,0,0,11,0,0,0],["2025-09-10",415,106000,0,0,0,11,0,0,0],["2025-09-10",415,106000,0,0,0,11,0,0,0],["2025-09-10",394,105894,0,0,0,11,0,0,0],["2025-09-10",394,105894,0,0,0,11,0,0,0],["2025-09-10",394,105470,0,0,0,11,0,0,0],["2025-09-10",394,105470,0,0,0,11,0,0,0],["2025-09-10",370,105341,0,0,0,11,0,0,0],["2025-09-10",370,105341,0,0,0,11,0,0,0],["2025-09-10",372,105266,0,0,0,11,0,0,0],["2025-09-10",372,105266,0,0,0,11,0,0,0],["2025-09-10",0,105138,1,0,0,11,0,1,0],["2025-09-10",411,105137,0,0,0,11,0,0,0],["2025-09-10",411,105137,0,0,0,11,0,0,0],["2025-09-10",380,105000,0,0,0,11,0,0,0],["2025-09-10",380,105000,0,0,0,11,0,0,0],["2025-09-10",1919,105000,0,0,0,11,0,0,0],["2025-09-10",2157,105000,0,0,0,11,0,0,0],["2025-09-10",2157,105000,0,0,0,11,0,0,0],["2025-09-10",424,104940,0,0,0,11,0,0,0],["2025-09-10",424,104940,0,0,0,11,0,0,0],["2025-09-10",424,104940,0,0,0,11,0,0,0],["2025-09-10",424,104940,0,0,0,11,0,0,0],["2025-09-10",424,104940,0,0,0,11,0,0,0],["2025-09-10",424,104940,0,0,0,11,0,0,0],["2025-09-10",297,104807,1,0,0,11,0,1,0],["2025-09-10",297,104807,1,0,0,11,0,1,0],["2025-09-10",297,104807,1,0,0,11,0,1,0],["2025-09-10",297,104807,1,0,0,11,0,1,0],["2025-09-10",297,104807,1,0,0,11,0,1,0],["2025-09-10",297,104807,1,0,0,11,0,1,0],["2025-09-10",372,104594,0,0,0,11,0,0,0],["2025-09-10",372,104594,0,0,0,11,0,0,0],["2025-09-10",372,104594,0,0,0,11,0,0,0],["2025-09-10",372,104594,0,0,0,11,0,0,0],["2025-09-10",372,104594,0,0,0,11,0,0,0],["2025-09-10",372,104594,0,0,0,11,0,0,0],["2025-09-10",381,104594,0,0,0,11,0,0,0],["2025-09-10",381,104594,0,0,0,11,0,0,0],["2025-09-10",294,104562,1,0,0,11,0,1,0],["2025-09-10",294,104562,1,0,0,11,0,1,0],["2025-09-10",449,104515,0,0,0,11,0,0,0],["2025-09-10",449,104515,0,0,0,11,0,0,0],["2025-09-10",394,104357,0,0,0,11,0,0,0],["2025-09-10",394,104357,0,0,0,11,0,0,0],["2025-09-10",1919,104357,0,0,0,11,0,0,0],["2025-09-10",1919,104357,0,0,0,11,0,0,0],["2025-09-10",418,104357,0,0,0,11,0,0,0],["2025-09-10",418,104357,0,0,0,11,0,0,0],["2025-09-10",291,104220,1,0,0,11,0,1,0],["2025-09-10",291,104220,1,0,0,11,0,1,0],["2025-09-10",337,104000,0,0,0,11,0,0,0],["2025-09-10",337,104000,0,0,0,11,0,0,0],["2025-09-10",344,103911,0,0,0,11,0,0,0],["2025-09-10",344,103911,0,0,0,11,0,0,0],["2025-09-10",459,103480,0,0,0,11,0,0,0],["2025-09-10",459,103480,0,0,0,11,0,0,0],["2025-09-10",365,103350,0,0,0,11,0,0,0],["2025-09-10",365,103350,0,0,0,11,0,0,0],["2025-09-10",372,103229,0,0,0,11,0,0,0],["2025-09-10",372,103229,0,0,0,11,0,0,0],["2025-09-10",291,103178,1,0,0,11,0,1,0],["2025-09-10",291,103178,1,0,0,11,0,1,0],["2025-09-10",291,103178,1,0,0,11,0,1,0],["2025-09-10",291,103178,1,0,0,11,0,1,0],["2025-09-10",291,103178,1,0,0,11,0,1,0],["2025-09-10",291,103178,1,0,0,11,0,1,0],["2025-09-10",291,103178,1,0,0,11,0,1,0],["2025-09-10",291,103178,1,0,0,11,0,1,0],["2025-09-10",294,103168,1,0,0,11,0,1,0],["2025-09-10",294,103168,1,0,0,11,0,1,0],["2025-09-10",417,102971,0,0,0,11,0,0,0],["2025-09-10",417,102971,0,0,0,11,0,0,0],["2025-09-10",376,102884,0,0,0,11,0,0,0],["2025-09-10",376,102884,0,0,0,11,0,0,0],["2025-09-10",443,102851,0,0,0,11,0,0,0],["2025-09-10",443,102851,0,0,0,11,0,0,0],["2025-09-10",394,102197,0,0,0,11,0,0,0],["2025-09-10",394,102197,0,0,0,11,0,0,0],["2025-09-10",404,102137,0,0,0,11,0,0,0],["2025-09-10",404,102137,0,0,0,11,0,0,0],["2025-09-10",294,102136,1,0,0,11,0,1,0],["2025-09-10",294,102136,1,0,0,11,0,1,0],["2025-09-10",393,102078,0,0,0,11,0,0,0],["2025-09-10",393,102078,0,0,0,11,0,0,0],["2025-09-10",1555,101972,0,0,0,11,0,0,0],["2025-09-10",1555,101972,0,0,0,11,0,0,0],["2025-09-10",401,101956,0,0,0,11,0,0,0],["2025-09-10",401,101956,0,0,0,11,0,0,0],["2025-09-10",353,101840,0,0,0,11,0,0,0],["2025-09-10",353,101840,0,0,0,11,0,0,0],["2025-09-10",443,101840,0,0,0,11,0,0,0],["2025-09-10",443,101840,0,0,0,11,0,0,0],["2025-09-10",443,101840,0,0,0,11,0,0,0],["2025-09-10",443,101840,0,0,0,11,0,0,0],["2025-09-10",443,101840,0,0,0,11,0,0,0],["2025-09-10",443,101840,0,0,0,11,0,0,0],["2025-09-10",443,101840,0,0,0,11,0,0,0],["2025-09-10",443,101840,0,0,0,11,0,0,0],["2025-09-10",443,101840,0,0,0,11,0,0,0],["2025-09-10",443,101840,0,0,0,11,0,0,0],["2025-09-10",443,101840,0,0,0,11,0,0,0],["2025-09-10",443,101840,0,0,0,11,0,0,0],["2025-09-10",291,101477,1,0,0,11,0,1,0],["2025-09-10",291,101477,1,0,0,11,0,1,0],["2025-09-10",291,101477,1,0,0,11,0,1,0],["2025-09-10",291,101477,1,0,0,11,0,1,0],["2025-09-10",291,101477,1,0,0,11,0,1,0],["2025-09-10",291,101477,1,0,0,11,0,1,0],["2025-09-10",2156,101134,0,0,0,11,0,0,0],["2025-09-10",2156,101134,0,0,0,11,0,0,0],["2025-09-10",393,101042,0,0,0,11,0,0,0],["2025-09-10",393,101042,0,0,0,11,0,0,0],["2025-09-10",401,100976,0,0,0,11,0,0,0],["2025-09-10",401,100976,0,0,0,11,0,0,0],["2025-09-10",0,100961,1,0,0,11,0,1,0],["2025-09-10",365,100935,0,0,0,11,0,0,0],["2025-09-10",365,100935,0,0,0,11,0,0,0],["2025-09-10",342,100828,0,0,0,11,0,0,0],["2025-09-10",342,100828,0,0,0,11,0,0,0],["2025-09-10",394,100700,0,0,0,11,0,0,0],["2025-09-10",394,100700,0,0,0,11,0,0,0],["2025-09-10",407,100700,0,0,0,11,0,0,0],["2025-09-10",407,100700,0,0,0,11,0,0,0],["2025-09-10",411,100552,0,0,0,11,0,0,0],["2025-09-10",411,100552,0,0,0,11,0,0,0],["2025-09-10",1917,100500,0,0,0,11,0,0,0],["2025-09-10",1917,100500,0,0,0,11,0,0,0],["2025-09-10",1917,100500,0,0,0,11,0,0,0],["2025-09-10",1917,100500,0,0,0,11,0,0,0],["2025-09-10",292,100206,1,0,0,11,0,1,0],["2025-09-10",292,100206,1,0,0,11,0,1,0],["2025-09-10",292,100206,1,0,0,11,0,1,0],["2025-09-10",292,100206,1,0,0,11,0,1,0],["2025-09-10",298,100199,1,0,0,11,0,1,0],["2025-09-10",298,100199,1,0,0,11,0,1,0],["2025-09-10",347,100029,0,0,0,11,0,0,0],["2025-09-10",347,100029,0,0,0,11,0,0,0],["2025-09-10",292,100006,1,0,0,11,0,1,0],["2025-09-10",292,100006,1,0,0,11,0,1,0],["2025-09-10",292,100006,1,0,0,11,0,1,0],["2025-09-10",292,100006,1,0,0,11,0,1,0],["2025-09-10",362,100000,0,0,0,11,0,0,0],["2025-09-10",362,100000,0,0,0,11,0,0,0],["2025-09-10",362,100000,0,0,0,11,0,0,0],["2025-09-10",362,100000,0,0,0,11,0,0,0],["2025-09-10",362,100000,0,0,0,11,0,0,0],["2025-09-10",362,100000,0,0,0,11,0,0,0],["2025-09-10",362,100000,0,0,0,11,0,0,0],["2025-09-10",362,100000,0,0,0,11,0,0,0],["2025-09-10",362,100000,0,0,0,11,0,0,0],["2025-09-10",362,100000,0,0,0,11,0,0,0],["2025-09-10",362,100000,0,0,0,11,0,0,0],["2025-09-10",442,100000,0,0,0,11,0,0,0],["2025-09-10",442,100000,0,0,0,11,0,0,0],["2025-09-10",0,100000,1,3,0,11,0,1,0],["2025-09-10",0,100000,1,3,0,11,0,1,0],["2025-09-10",0,100000,1,3,0,11,0,1,0],["2025-09-10",0,100000,1,3,0,11,0,1,0],["2025-09-10",0,100000,1,3,0,11,0,1,0],["2025-09-10",355,99916,0,0,0,11,0,0,0],["2025-09-10",355,99916,0,0,0,11,0,0,0],["2025-09-10",294,99840,1,0,0,11,0,1,0],["2025-09-10",294,99840,1,0,0,11,0,1,0],["2025-09-10",2076,99609,0,0,0,11,0,0,0],["2025-09-10",2076,99609,0,0,0,11,0,0,0],["2025-09-10",456,99400,0,0,0,11,0,0,0],["2025-09-10",456,99400,0,0,0,11,0,0,0],["2025-09-10",456,99400,0,0,0,11,0,0,0],["2025-09-10",456,99400,0,0,0,11,0,0,0],["2025-09-10",456,99400,0,0,0,11,0,0,0],["2025-09-10",456,99400,0,0,0,11,0,0,0],["2025-09-10",298,99197,1,0,0,11,0,1,0],["2025-09-10",298,99197,1,0,0,11,0,1,0],["2025-09-10",298,99197,1,0,0,11,0,1,0],["2025-09-10",298,99197,1,0,0,11,0,1,0],["2025-09-10",365,99110,0,0,0,11,0,0,0],["2025-09-10",365,99110,0,0,0,11,0,0,0],["2025-09-10",1916,99010,0,0,0,11,0,0,0],["2025-09-10",1916,99010,0,0,0,11,0,0,0],["2025-09-10",1916,99010,0,0,0,11,0,0,0],["2025-09-10",1916,99010,0,0,0,11,0,0,0],["2025-09-10",292,99006,1,0,0,11,0,1,0],["2025-09-10",292,99006,1,0,0,11,0,1,0],["2025-09-10",292,99006,1,0,0,11,0,1,0],["2025-09-10",292,99006,1,0,0,11,0,1,0],["2025-09-10",292,99006,1,0,0,11,0,1,0],["2025-09-10",292,99006,1,0,0,11,0,1,0],["2025-09-10",292,99006,1,0,0,11,0,1,0],["2025-09-10",292,99006,1,0,0,11,0,1,0],["2025-09-10",294,98842,1,0,0,11,0,1,0],["2025-09-10",294,98842,1,0,0,11,0,1,0],["2025-09-10",294,98842,1,0,0,11,0,1,0],["2025-09-10",294,98842,1,0,0,11,0,1,0],["2025-09-10",386,98709,0,0,0,11,0,0,0],["2025-09-10",386,98709,0,0,0,11,0,0,0],["2025-09-10",290,98592,1,0,0,11,0,1,0],["2025-09-10",290,98592,1,0,0,11,0,1,0],["2025-09-10",290,98592,1,0,0,11,0,1,0],["2025-09-10",290,98592,1,0,0,11,0,1,0],["2025-09-10",293,98592,1,0,0,11,0,1,0],["2025-09-10",293,98592,1,0,0,11,0,1,0],["2025-09-10",293,98592,1,0,0,11,0,1,0],["2025-09-10",293,98592,1,0,0,11,0,1,0],["2025-09-10",342,98219,0,0,0,11,0,0,0],["2025-09-10",342,98219,0,0,0,11,0,0,0],["2025-09-10",0,98132,1,0,0,11,0,1,0],["2025-09-10",292,97526,1,0,0,11,0,1,0],["2025-09-10",292,97526,1,0,0,11,0,1,0],["2025-09-10",2076,97091,0,0,0,11,0,0,0],["2025-09-10",2076,97091,0,0,0,11,0,0,0],["2025-09-10",393,96991,0,0,0,11,0,0,0],["2025-09-10",393,96991,0,0,0,11,0,0,0],["2025-09-10",450,96821,0,0,0,11,0,0,0],["2025-09-10",450,96821,0,0,0,11,0,0,0],["2025-09-10",294,96720,1,0,0,11,0,1,0],["2025-09-10",294,96720,1,0,0,11,0,1,0],["2025-09-10",401,96688,0,0,0,11,0,0,0],["2025-09-10",401,96688,0,0,0,11,0,0,0],["2025-09-10",1916,96678,0,0,0,11,0,0,0],["2025-09-10",1916,96678,0,0,0,11,0,0,0],["2025-09-10",365,96460,0,0,0,11,0,0,0],["2025-09-10",365,96460,0,0,0,11,0,0,0],["2025-09-10",365,96460,0,0,0,11,0,0,0],["2025-09-10",365,96460,0,0,0,11,0,0,0],["2025-09-10",417,96460,0,0,0,11,0,0,0],["2025-09-10",417,96460,0,0,0,11,0,0,0],["2025-09-10",418,96182,0,0,0,11,0,0,0],["2025-09-10",418,96182,0,0,0,11,0,0,0],["2025-09-10",292,96160,1,0,0,11,0,1,0],["2025-09-10",292,96160,1,0,0,11,0,1,0],["2025-09-10",294,95753,1,0,0,11,0,1,0],["2025-09-10",294,95753,1,0,0,11,0,1,0],["2025-09-10",403,95641,0,0,0,11,0,0,0],["2025-09-10",403,95641,0,0,0,11,0,0,0],["2025-09-10",2156,95521,0,0,0,11,0,0,0],["2025-09-10",2156,95521,0,0,0,11,0,0,0],["2025-09-10",292,95491,1,0,0,11,0,1,0],["2025-09-10",292,95491,1,0,0,11,0,1,0],["2025-09-10",292,95491,1,0,0,11,0,1,0],["2025-09-10",292,95491,1,0,0,11,0,1,0],["2025-09-10",341,95400,0,0,0,11,0,0,0],["2025-09-10",341,95400,0,0,0,11,0,0,0],["2025-09-10",1918,95400,0,0,0,11,0,0,0],["2025-09-10",1918,95400,0,0,0,11,0,0,0],["2025-09-10",407,95400,0,0,0,11,0,0,0],["2025-09-10",407,95400,0,0,0,11,0,0,0],["2025-09-10",292,95198,1,0,0,11,0,1,0],["2025-09-10",292,95198,1,0,0,11,0,1,0],["2025-09-10",342,95150,0,0,0,11,0,0,0],["2025-09-10",342,95150,0,0,0,11,0,0,0],["2025-09-10",292,95014,1,0,0,11,0,1,0],["2025-09-10",292,95014,1,0,0,11,0,1,0],["2025-09-10",344,95000,0,0,0,11,0,0,0],["2025-09-10",344,95000,0,0,0,11,0,0,0],["2025-09-10",344,95000,0,0,0,11,0,0,0],["2025-09-10",344,95000,0,0,0,11,0,0,0],["2025-09-10",374,95000,0,0,0,11,0,0,0],["2025-09-10",374,95000,0,0,0,11,0,0,0],["2025-09-10",398,95000,0,0,0,11,0,0,0],["2025-09-10",398,95000,0,0,0,11,0,0,0],["2025-09-10",386,94781,0,0,0,11,0,0,0],["2025-09-10",386,94781,0,0,0,11,0,0,0],["2025-09-10",376,94683,0,0,0,11,0,0,0],["2025-09-10",376,94683,0,0,0,11,0,0,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",303,94640,1,0,0,11,0,1,0],["2025-09-10",398,94594,0,0,0,11,0,0,0],["2025-09-10",398,94594,0,0,0,11,0,0,0],["2025-09-10",0,94577,1,0,0,11,0,1,0],["2025-09-10",292,94537,1,0,0,11,0,1,0],["2025-09-10",292,94537,1,0,0,11,0,1,0],["2025-09-10",0,94495,1,0,0,11,0,1,0],["2025-09-10",0,94493,1,0,0,11,0,1,0],["2025-09-10",372,94021,0,0,0,11,0,0,0],["2025-09-10",372,94021,0,0,0,11,0,0,0],["2025-09-10",292,93886,1,0,0,11,0,1,0],["2025-09-10",292,93886,1,0,0,11,0,1,0],["2025-09-10",292,93886,1,0,0,11,0,1,0],["2025-09-10",292,93886,1,0,0,11,0,1,0],["2025-09-10",290,93662,1,0,0,11,0,1,0],["2025-09-10",290,93662,1,0,0,11,0,1,0],["2025-09-10",290,93662,1,0,0,11,0,1,0],["2025-09-10",290,93662,1,0,0,11,0,1,0],["2025-09-10",293,93662,1,0,0,11,0,1,0],["2025-09-10",293,93662,1,0,0,11,0,1,0],["2025-09-10",293,93662,1,0,0,11,0,1,0],["2025-09-10",293,93662,1,0,0,11,0,1,0],["2025-09-10",398,93552,0,0,0,11,0,0,0],["2025-09-10",398,93552,0,0,0,11,0,0,0],["2025-09-10",292,93414,1,0,0,11,0,1,0],["2025-09-10",292,93414,1,0,0,11,0,1,0],["2025-09-10",367,93186,0,0,0,11,0,0,0],["2025-09-10",367,93186,0,0,0,11,0,0,0],["2025-09-10",401,93010,0,0,0,11,0,0,0],["2025-09-10",401,93010,0,0,0,11,0,0,0],["2025-09-10",372,92996,0,0,0,11,0,0,0],["2025-09-10",372,92996,0,0,0,11,0,0,0],["2025-09-10",1919,92750,0,0,0,11,0,0,0],["2025-09-10",1919,92750,0,0,0,11,0,0,0],["2025-09-10",1919,92750,0,0,0,11,0,0,0],["2025-09-10",1919,92750,0,0,0,11,0,0,0],["2025-09-10",386,92203,0,0,0,11,0,0,0],["2025-09-10",386,92203,0,0,0,11,0,0,0],["2025-09-10",1555,92080,0,0,0,11,0,0,0],["2025-09-10",1555,92080,0,0,0,11,0,0,0],["2025-09-10",394,92080,0,0,0,11,0,0,0],["2025-09-10",394,92080,0,0,0,11,0,0,0],["2025-09-10",0,92005,1,0,0,11,0,1,0],["2025-09-10",838,91962,1,0,0,11,0,1,0],["2025-09-10",838,91962,1,0,0,11,0,1,0],["2025-09-10",401,91908,0,0,0,11,0,0,0],["2025-09-10",401,91908,0,0,0,11,0,0,0],["2025-09-10",368,91712,0,0,0,11,0,0,0],["2025-09-10",368,91712,0,0,0,11,0,0,0],["2025-09-10",0,91471,1,0,0,11,0,1,0],["2025-09-10",401,91417,0,0,0,11,0,0,0],["2025-09-10",401,91417,0,0,0,11,0,0,0],["2025-09-10",0,91036,1,0,0,11,0,1,0],["2025-09-10",0,90858,1,0,0,11,0,1,0],["2025-09-10",2076,90853,0,0,0,11,0,0,0],["2025-09-10",2076,90853,0,0,0,11,0,0,0],["2025-09-10",365,90760,0,0,0,11,0,0,0],["2025-09-10",365,90760,0,0,0,11,0,0,0],["2025-09-10",439,90690,0,0,0,11,0,0,0],["2025-09-10",439,90690,0,0,0,11,0,0,0],["2025-09-10",2076,90524,0,0,0,11,0,0,0],["2025-09-10",2076,90524,0,0,0,11,0,0,0],["2025-09-10",394,90524,0,0,0,11,0,0,0],["2025-09-10",394,90524,0,0,0,11,0,0,0],["2025-09-10",398,90524,0,0,0,11,0,0,0],["2025-09-10",398,90524,0,0,0,11,0,0,0],["2025-09-10",838,90430,1,0,0,11,0,1,0],["2025-09-10",838,90430,1,0,0,11,0,1,0],["2025-09-10",838,90430,1,0,0,11,0,1,0],["2025-09-10",838,90430,1,0,0,11,0,1,0],["2025-09-10",292,90275,1,0,0,11,0,1,0],["2025-09-10",292,90275,1,0,0,11,0,1,0],["2025-09-10",341,90100,0,0,0,11,0,0,0],["2025-09-10",341,90100,0,0,0,11,0,0,0],["2025-09-10",344,90100,0,0,0,11,0,0,0],["2025-09-10",344,90100,0,0,0,11,0,0,0],["2025-09-10",344,90100,0,0,0,11,0,0,0],["2025-09-10",344,90100,0,0,0,11,0,0,0],["2025-09-10",344,90100,0,0,0,11,0,0,0],["2025-09-10",344,90100,0,0,0,11,0,0,0],["2025-09-10",344,90100,0,0,0,11,0,0,0],["2025-09-10",344,90100,0,0,0,11,0,0,0],["2025-09-10",353,90100,0,0,0,11,0,0,0],["2025-09-10",353,90100,0,0,0,11,0,0,0],["2025-09-10",403,90100,0,0,0,11,0,0,0],["2025-09-10",403,90100,0,0,0,11,0,0,0],["2025-09-10",1919,90100,0,0,0,11,0,0,0],["2025-09-10",1919,90100,0,0,0,11,0,0,0],["2025-09-10",417,90100,0,0,0,11,0,0,0],["2025-09-10",417,90100,0,0,0,11,0,0,0],["2025-09-10",442,90100,0,0,0,11,0,0,0],["2025-09-10",442,90100,0,0,0,11,0,0,0],["2025-09-10",460,90100,0,0,0,11,0,0,0],["2025-09-10",460,90100,0,0,0,11,0,0,0],["2025-09-10",343,90000,0,0,0,11,0,0,0],["2025-09-10",343,90000,0,0,0,11,0,0,0],["2025-09-10",343,90000,0,0,0,11,0,0,0],["2025-09-10",343,90000,0,0,0,11,0,0,0],["2025-09-10",999,90000,0,0,0,11,0,0,0],["2025-09-10",366,89993,0,0,0,11,0,0,0],["2025-09-10",366,89993,0,0,0,11,0,0,0],["2025-09-10",366,89993,0,0,0,11,0,0,0],["2025-09-10",366,89993,0,0,0,11,0,0,0],["2025-09-10",443,89666,0,0,0,11,0,0,0],["2025-09-10",443,89666,0,0,0,11,0,0,0],["2025-09-10",386,89624,0,0,0,11,0,0,0],["2025-09-10",386,89624,0,0,0,11,0,0,0],["2025-09-10",292,89400,1,0,0,11,0,1,0],["2025-09-10",2158,89099,1,0,0,11,0,1,0],["2025-09-10",2158,89099,1,0,0,11,0,1,0],["2025-09-10",2158,89099,1,0,0,11,0,1,0],["2025-09-10",2158,89099,1,0,0,11,0,1,0],["2025-09-10",341,88885,0,0,0,11,0,0,0],["2025-09-10",341,88885,0,0,0,11,0,0,0],["2025-09-10",372,88434,0,0,0,11,0,0,0],["2025-09-10",372,88434,0,0,0,11,0,0,0],["2025-09-10",385,88400,0,0,0,11,0,0,0],["2025-09-10",385,88400,0,0,0,11,0,0,0],["2025-09-10",462,88373,0,0,0,11,0,0,0],["2025-09-10",462,88373,0,0,0,11,0,0,0],["2025-09-10",372,88294,0,0,0,11,0,0,0],["2025-09-10",372,88294,0,0,0,11,0,0,0],["2025-09-10",2011,88151,0,0,0,11,0,0,0],["2025-09-10",2011,88151,0,0,0,11,0,0,0],["2025-09-10",353,88039,0,0,0,11,0,0,0],["2025-09-10",353,88039,0,0,0,11,0,0,0],["2025-09-10",353,88039,0,0,0,11,0,0,0],["2025-09-10",838,88000,1,0,0,11,0,1,0],["2025-09-10",838,88000,1,0,0,11,0,1,0],["2025-09-10",0,87942,1,0,0,11,0,1,0],["2025-09-10",365,87906,0,0,0,11,0,0,0],["2025-09-10",365,87906,0,0,0,11,0,0,0],["2025-09-10",0,87637,1,0,0,11,0,1,0],["2025-09-10",337,87500,0,0,0,11,0,0,0],["2025-09-10",337,87500,0,0,0,11,0,0,0],["2025-09-10",2010,87385,0,0,0,11,0,0,0],["2025-09-10",2010,87385,0,0,0,11,0,0,0],["2025-09-10",348,87169,0,0,0,11,0,0,0],["2025-09-10",348,87169,0,0,0,11,0,0,0],["2025-09-10",348,87169,0,0,0,11,0,0,0],["2025-09-10",348,87169,0,0,0,11,0,0,0],["2025-09-10",424,86923,0,0,0,11,0,0,0],["2025-09-10",424,86923,0,0,0,11,0,0,0],["2025-09-10",372,86778,0,0,0,11,0,0,0],["2025-09-10",372,86778,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",345,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",349,86432,0,0,0,11,0,0,0],["2025-09-10",367,86432,0,0,0,11,0,0,0],["2025-09-10",367,86432,0,0,0,11,0,0,0],["2025-09-10",367,86432,0,0,0,11,0,0,0],["2025-09-10",367,86432,0,0,0,11,0,0,0],["2025-09-10",367,86432,0,0,0,11,0,0,0],["2025-09-10",367,86432,0,0,0,11,0,0,0],["2025-09-10",367,86432,0,0,0,11,0,0,0],["2025-09-10",367,86432,0,0,0,11,0,0,0],["2025-09-10",367,86432,0,0,0,11,0,0,0],["2025-09-10",367,86432,0,0,0,11,0,0,0],["2025-09-10",372,86432,0,0,0,11,0,0,0],["2025-09-10",372,86432,0,0,0,11,0,0,0],["2025-09-10",372,86432,0,0,0,11,0,0,0],["2025-09-10",372,86432,0,0,0,11,0,0,0],["2025-09-10",372,86432,0,0,0,11,0,0,0],["2025-09-10",372,86432,0,0,0,11,0,0,0],["2025-09-10",372,86432,0,0,0,11,0,0,0],["2025-09-10",372,86432,0,0,0,11,0,0,0],["2025-09-10",2076,86432,0,0,0,11,0,0,0],["2025-09-10",2076,86432,0,0,0,11,0,0,0],["2025-09-10",2076,86432,0,0,0,11,0,0,0],["2025-09-10",2076,86432,0,0,0,11,0,0,0],["2025-09-10",2076,86432,0,0,0,11,0,0,0],["2025-09-10",2076,86432,0,0,0,11,0,0,0],["2025-09-10",2076,86432,0,0,0,11,0,0,0],["2025-09-10",2076,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",376,86432,0,0,0,11,0,0,0],["2025-09-10",381,86432,0,0,0,11,0,0,0],["2025-09-10",381,86432,0,0,0,11,0,0,0],["2025-09-10",381,86432,0,0,0,11,0,0,0],["2025-09-10",381,86432,0,0,0,11,0,0,0],["2025-09-10",384,86432,0,0,0,11,0,0,0],["2025-09-10",384,86432,0,0,0,11,0,0,0],["2025-09-10",384,86432,0,0,0,11,0,0,0],["2025-09-10",384,86432,0,0,0,11,0,0,0],["2025-09-10",384,86432,0,0,0,11,0,0,0],["2025-09-10",384,86432,0,0,0,11,0,0,0],["2025-09-10",384,86432,0,0,0,11,0,0,0],["2025-09-10",384,86432,0,0,0,11,0,0,0],["2025-09-10",384,86432,0,0,0,11,0,0,0],["2025-09-10",384,86432,0,0,0,11,0,0,0],["2025-09-10",384,86432,0,0,0,11,0,0,0],["2025-09-10",384,86432,0,0,0,11,0,0,0],["2025-09-10",391,86432,0,0,0,11,0,0,0],["2025-09-10",391,86432,0,0,0,11,0,0,0],["2025-09-10",391,86432,0,0,0,11,0,0,0],["2025-09-10",391,86432,0,0,0,11,0,0,0],["2025-09-10",393,86432,0,0,0,11,0,0,0],["2025-09-10",393,86432,0,0,0,11,0,0,0],["2025-09-10",394,86432,0,0,0,11,0,0,0],["2025-09-10",394,86432,0,0,0,11,0,0,0],["2025-09-10",394,86432,0,0,0,11,0,0,0],["2025-09-10",394,86432,0,0,0,11,0,0,0],["2025-09-10",394,86432,0,0,0,11,0,0,0],["2025-09-10",394,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",398,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",420,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",429,86432,0,0,0,11,0,0,0],["2025-09-10",1555,86065,0,0,0,11,0,0,0],["2025-09-10",1555,86065,0,0,0,11,0,0,0],["2025-09-10",343,85942,0,0,0,11,0,0,0],["2025-09-10",343,85942,0,0,0,11,0,0,0],["2025-09-10",2075,85942,0,0,0,11,0,0,0],["2025-09-10",2075,85942,0,0,0,11,0,0,0],["2025-09-10",2075,85942,0,0,0,11,0,0,0],["2025-09-10",2075,85942,0,0,0,11,0,0,0],["2025-09-10",2156,85942,0,0,0,11,0,0,0],["2025-09-10",2156,85942,0,0,0,11,0,0,0],["2025-09-10",0,85897,1,0,0,11,0,1,0],["2025-09-10",0,85897,1,0,0,11,0,1,0],["2025-09-10",0,85897,1,0,0,11,0,1,0],["2025-09-10",341,85819,0,0,0,11,0,0,0],["2025-09-10",341,85819,0,0,0,11,0,0,0],["2025-09-10",365,85804,0,0,0,11,0,0,0],["2025-09-10",365,85804,0,0,0,11,0,0,0],["2025-09-10",0,85717,1,0,0,11,0,1,0],["2025-09-10",348,85696,0,0,0,11,0,0,0],["2025-09-10",348,85696,0,0,0,11,0,0,0],["2025-09-10",424,85696,0,0,0,11,0,0,0],["2025-09-10",424,85696,0,0,0,11,0,0,0],["2025-09-10",295,85500,1,0,0,11,0,1,0],["2025-09-10",0,85160,1,0,0,11,0,1,0],["2025-09-10",0,85078,1,0,0,11,0,1,0],["2025-09-10",0,85009,1,0,0,11,0,1,0],["2025-09-10",344,85000,0,0,0,11,0,0,0],["2025-09-10",344,85000,0,0,0,11,0,0,0],["2025-09-10",1916,84867,0,0,0,11,0,0,0],["2025-09-10",1916,84867,0,0,0,11,0,0,0],["2025-09-10",344,84867,0,0,0,11,0,0,0],["2025-09-10",344,84867,0,0,0,11,0,0,0],["2025-09-10",2156,84865,0,0,0,11,0,0,0],["2025-09-10",2156,84865,0,0,0,11,0,0,0],["2025-09-10",1919,84800,0,0,0,11,0,0,0],["2025-09-10",1919,84800,0,0,0,11,0,0,0],["2025-09-10",1919,84800,0,0,0,11,0,0,0],["2025-09-10",1919,84800,0,0,0,11,0,0,0],["2025-09-10",420,84709,0,0,0,11,0,0,0],["2025-09-10",420,84709,0,0,0,11,0,0,0],["2025-09-10",385,84694,0,0,0,11,0,0,0],["2025-09-10",385,84694,0,0,0,11,0,0,0],["2025-09-10",385,84694,0,0,0,11,0,0,0],["2025-09-10",385,84694,0,0,0,11,0,0,0],["2025-09-10",385,84694,0,0,0,11,0,0,0],["2025-09-10",385,84694,0,0,0,11,0,0,0],["2025-09-10",433,84345,0,0,0,11,0,0,0],["2025-09-10",433,84345,0,0,0,11,0,0,0],["2025-09-10",2076,84129,0,0,0,11,0,0,0],["2025-09-10",2076,84129,0,0,0,11,0,0,0],["2025-09-10",2076,84129,0,0,0,11,0,0,0],["2025-09-10",2076,84129,0,0,0,11,0,0,0],["2025-09-10",0,84000,1,0,0,11,0,1,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",1916,83854,0,0,0,11,0,0,0],["2025-09-10",339,83854,0,0,0,11,0,0,0],["2025-09-10",339,83854,0,0,0,11,0,0,0],["2025-09-10",339,83854,0,0,0,11,0,0,0],["2025-09-10",339,83854,0,0,0,11,0,0,0],["2025-09-10",339,83854,0,0,0,11,0,0,0],["2025-09-10",339,83854,0,0,0,11,0,0,0],["2025-09-10",339,83854,0,0,0,11,0,0,0],["2025-09-10",339,83854,0,0,0,11,0,0,0],["2025-09-10",339,83854,0,0,0,11,0,0,0],["2025-09-10",339,83854,0,0,0,11,0,0,0],["2025-09-10",340,83854,0,0,0,11,0,0,0],["2025-09-10",340,83854,0,0,0,11,0,0,0],["2025-09-10",343,83854,0,0,0,11,0,0,0],["2025-09-10",343,83854,0,0,0,11,0,0,0],["2025-09-10",343,83854,0,0,0,11,0,0,0],["2025-09-10",343,83854,0,0,0,11,0,0,0],["2025-09-10",344,83854,0,0,0,11,0,0,0],["2025-09-10",344,83854,0,0,0,11,0,0,0],["2025-09-10",344,83854,0,0,0,11,0,0,0],["2025-09-10",344,83854,0,0,0,11,0,0,0],["2025-09-10",344,83854,0,0,0,11,0,0,0],["2025-09-10",344,83854,0,0,0,11,0,0,0],["2025-09-10",346,83854,0,0,0,11,0,0,0],["2025-09-10",346,83854,0,0,0,11,0,0,0],["2025-09-10",351,83854,0,0,0,11,0,0,0],["2025-09-10",351,83854,0,0,0,11,0,0,0],["2025-09-10",351,83854,0,0,0,11,0,0,0],["2025-09-10",351,83854,0,0,0,11,0,0,0],["2025-09-10",351,83854,0,0,0,11,0,0,0],["2025-09-10",351,83854,0,0,0,11,0,0,0],["2025-09-10",353,83854,0,0,0,11,0,0,0],["2025-09-10",353,83854,0,0,0,11,0,0,0],["2025-09-10",353,83854,0,0,0,11,0,0,0],["2025-09-10",353,83854,0,0,0,11,0,0,0],["2025-09-10",353,83854,0,0,0,11,0,0,0],["2025-09-10",353,83854,0,0,0,11,0,0,0],["2025-09-10",353,83854,0,0,0,11,0,0,0],["2025-09-10",353,83854,0,0,0,11,0,0,0],["2025-09-10",353,83854,0,0,0,11,0,0,0],["2025-09-10",353,83854,0,0,0,11,0,0,0],["2025-09-10",353,83854,0,0,0,11,0,0,0],["2025-09-10",353,83854,0,0,0,11,0,0,0],["2025-09-10",355,83854,0,0,0,11,0,0,0],["2025-09-10",355,83854,0,0,0,11,0,0,0],["2025-09-10",356,83854,0,0,0,11,0,0,0],["2025-09-10",356,83854,0,0,0,11,0,0,0],["2025-09-10",356,83854,0,0,0,11,0,0,0],["2025-09-10",356,83854,0,0,0,11,0,0,0],["2025-09-10",362,83854,0,0,0,11,0,0,0],["2025-09-10",362,83854,0,0,0,11,0,0,0],["2025-09-10",362,83854,0,0,0,11,0,0,0],["2025-09-10",362,83854,0,0,0,11,0,0,0],["2025-09-10",362,83854,0,0,0,11,0,0,0],["2025-09-10",362,83854,0,0,0,11,0,0,0],["2025-09-10",362,83854,0,0,0,11,0,0,0],["2025-09-10",362,83854,0,0,0,11,0,0,0],["2025-09-10",362,83854,0,0,0,11,0,0,0],["2025-09-10",362,83854,0,0,0,11,0,0,0],["2025-09-10",365,83854,0,0,0,11,0,0,0],["2025-09-10",365,83854,0,0,0,11,0,0,0],["2025-09-10",367,83854,0,0,0,11,0,0,0],["2025-09-10",367,83854,0,0,0,11,0,0,0],["2025-09-10",367,83854,0,0,0,11,0,0,0],["2025-09-10",367,83854,0,0,0,11,0,0,0],["2025-09-10",367,83854,0,0,0,11,0,0,0],["2025-09-10",367,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2075,83854,0,0,0,11,0,0,0],["2025-09-10",2076,83854,0,0,0,11,0,0,0],["2025-09-10",2076,83854,0,0,0,11,0,0,0],["2025-09-10",2076,83854,0,0,0,11,0,0,0],["2025-09-10",2076,83854,0,0,0,11,0,0,0],["2025-09-10",2076,83854,0,0,0,11,0,0,0],["2025-09-10",2076,83854,0,0,0,11,0,0,0],["2025-09-10",2076,83854,0,0,0,11,0,0,0],["2025-09-10",2076,83854,0,0,0,11,0,0,0],["2025-09-10",2076,83854,0,0,0,11,0,0,0],["2025-09-10",2076,83854,0,0,0,11,0,0,0],["2025-09-10",374,83854,0,0,0,11,0,0,0],["2025-09-10",374,83854,0,0,0,11,0,0,0],["2025-09-10",374,83854,0,0,0,11,0,0,0],["2025-09-10",374,83854,0,0,0,11,0,0,0],["2025-09-10",374,83854,0,0,0,11,0,0,0],["2025-09-10",374,83854,0,0,0,11,0,0,0],["2025-09-10",376,83854,0,0,0,11,0,0,0],["2025-09-10",376,83854,0,0,0,11,0,0,0],["2025-09-10",380,83854,0,0,0,11,0,0,0],["2025-09-10",380,83854,0,0,0,11,0,0,0],["2025-09-10",384,83854,0,0,0,11,0,0,0],["2025-09-10",384,83854,0,0,0,11,0,0,0],["2025-09-10",385,83854,0,0,0,11,0,0,0],["2025-09-10",385,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",394,83854,0,0,0,11,0,0,0],["2025-09-10",395,83854,0,0,0,11,0,0,0],["2025-09-10",395,83854,0,0,0,11,0,0,0],["2025-09-10",395,83854,0,0,0,11,0,0,0],["2025-09-10",395,83854,0,0,0,11,0,0,0],["2025-09-10",397,83854,0,0,0,11,0,0,0],["2025-09-10",397,83854,0,0,0,11,0,0,0],["2025-09-10",397,83854,0,0,0,11,0,0,0],["2025-09-10",397,83854,0,0,0,11,0,0,0],["2025-09-10",398,83854,0,0,0,11,0,0,0],["2025-09-10",398,83854,0,0,0,11,0,0,0],["2025-09-10",403,83854,0,0,0,11,0,0,0],["2025-09-10",403,83854,0,0,0,11,0,0,0],["2025-09-10",407,83854,0,0,0,11,0,0,0],["2025-09-10",407,83854,0,0,0,11,0,0,0],["2025-09-10",407,83854,0,0,0,11,0,0,0],["2025-09-10",407,83854,0,0,0,11,0,0,0],["2025-09-10",182,83854,0,0,0,11,0,0,0],["2025-09-10",182,83854,0,0,0,11,0,0,0],["2025-09-10",1919,83854,0,0,0,11,0,0,0],["2025-09-10",1919,83854,0,0,0,11,0,0,0],["2025-09-10",415,83854,0,0,0,11,0,0,0],["2025-09-10",415,83854,0,0,0,11,0,0,0],["2025-09-10",415,83854,0,0,0,11,0,0,0],["2025-09-10",415,83854,0,0,0,11,0,0,0],["2025-09-10",417,83854,0,0,0,11,0,0,0],["2025-09-10",417,83854,0,0,0,11,0,0,0],["2025-09-10",417,83854,0,0,0,11,0,0,0],["2025-09-10",417,83854,0,0,0,11,0,0,0],["2025-09-10",417,83854,0,0,0,11,0,0,0],["2025-09-10",417,83854,0,0,0,11,0,0,0],["2025-09-10",417,83854,0,0,0,11,0,0,0],["2025-09-10",417,83854,0,0,0,11,0,0,0],["2025-09-10",418,83854,0,0,0,11,0,0,0],["2025-09-10",418,83854,0,0,0,11,0,0,0],["2025-09-10",418,83854,0,0,0,11,0,0,0],["2025-09-10",418,83854,0,0,0,11,0,0,0],["2025-09-10",418,83854,0,0,0,11,0,0,0],["2025-09-10",418,83854,0,0,0,11,0,0,0],["2025-09-10",2156,83854,0,0,0,11,0,0,0],["2025-09-10",2156,83854,0,0,0,11,0,0,0],["2025-09-10",2156,83854,0,0,0,11,0,0,0],["2025-09-10",2156,83854,0,0,0,11,0,0,0],["2025-09-10",362,83736,0,0,0,11,0,0,0],["2025-09-10",362,83736,0,0,0,11,0,0,0],["2025-09-10",0,83648,1,0,0,11,0,1,0],["2025-09-10",397,83486,0,0,0,11,0,0,0],["2025-09-10",397,83486,0,0,0,11,0,0,0],["2025-09-10",424,83486,0,0,0,11,0,0,0],["2025-09-10",424,83486,0,0,0,11,0,0,0],["2025-09-10",424,83364,0,0,0,11,0,0,0],["2025-09-10",424,83364,0,0,0,11,0,0,0],["2025-09-10",344,82871,0,0,0,11,0,0,0],["2025-09-10",344,82871,0,0,0,11,0,0,0],["2025-09-10",424,82749,0,0,0,11,0,0,0],["2025-09-10",424,82749,0,0,0,11,0,0,0],["2025-09-10",440,82504,0,0,0,11,0,0,0],["2025-09-10",440,82504,0,0,0,11,0,0,0],["2025-09-10",316,82500,1,0,0,11,0,1,0],["2025-09-10",316,82500,1,0,0,11,0,1,0],["2025-09-10",0,82342,1,0,0,11,0,1,0],["2025-09-10",384,81676,0,0,0,11,0,0,0],["2025-09-10",384,81676,0,0,0,11,0,0,0],["2025-09-10",345,81644,0,0,0,11,0,0,0],["2025-09-10",345,81644,0,0,0,11,0,0,0],["2025-09-10",349,81644,0,0,0,11,0,0,0],["2025-09-10",349,81644,0,0,0,11,0,0,0],["2025-09-10",349,81644,0,0,0,11,0,0,0],["2025-09-10",349,81644,0,0,0,11,0,0,0],["2025-09-10",367,81644,0,0,0,11,0,0,0],["2025-09-10",367,81644,0,0,0,11,0,0,0],["2025-09-10",367,81644,0,0,0,11,0,0,0],["2025-09-10",367,81644,0,0,0,11,0,0,0],["2025-09-10",2076,81644,0,0,0,11,0,0,0],["2025-09-10",2076,81644,0,0,0,11,0,0,0],["2025-09-10",2076,81644,0,0,0,11,0,0,0],["2025-09-10",2076,81644,0,0,0,11,0,0,0],["2025-09-10",376,81644,0,0,0,11,0,0,0],["2025-09-10",376,81644,0,0,0,11,0,0,0],["2025-09-10",376,81644,0,0,0,11,0,0,0],["2025-09-10",376,81644,0,0,0,11,0,0,0],["2025-09-10",376,81644,0,0,0,11,0,0,0],["2025-09-10",376,81644,0,0,0,11,0,0,0],["2025-09-10",376,81644,0,0,0,11,0,0,0],["2025-09-10",376,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",384,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",398,81644,0,0,0,11,0,0,0],["2025-09-10",410,81644,0,0,0,11,0,0,0],["2025-09-10",410,81644,0,0,0,11,0,0,0],["2025-09-10",420,81644,0,0,0,11,0,0,0],["2025-09-10",420,81644,0,0,0,11,0,0,0],["2025-09-10",420,81644,0,0,0,11,0,0,0],["2025-09-10",420,81644,0,0,0,11,0,0,0],["2025-09-10",420,81644,0,0,0,11,0,0,0],["2025-09-10",420,81644,0,0,0,11,0,0,0],["2025-09-10",420,81644,0,0,0,11,0,0,0],["2025-09-10",420,81644,0,0,0,11,0,0,0],["2025-09-10",420,81644,0,0,0,11,0,0,0],["2025-09-10",420,81644,0,0,0,11,0,0,0],["2025-09-10",420,81644,0,0,0,11,0,0,0],["2025-09-10",420,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",429,81644,0,0,0,11,0,0,0],["2025-09-10",441,81359,0,0,0,11,0,0,0],["2025-09-10",441,81359,0,0,0,11,0,0,0],["2025-09-10",427,81200,0,0,0,11,0,0,0],["2025-09-10",427,81200,0,0,0,11,0,0,0],["2025-09-10",424,81031,0,0,0,11,0,0,0],["2025-09-10",424,81031,0,0,0,11,0,0,0],["2025-09-10",0,80741,1,0,0,11,0,1,0],["2025-09-10",336,80539,0,0,0,11,0,0,0],["2025-09-10",336,80539,0,0,0,11,0,0,0],["2025-09-10",336,80539,0,0,0,11,0,0,0],["2025-09-10",336,80539,0,0,0,11,0,0,0],["2025-09-10",336,80539,0,0,0,11,0,0,0],["2025-09-10",336,80539,0,0,0,11,0,0,0],["2025-09-10",336,80539,0,0,0,11,0,0,0],["2025-09-10",336,80539,0,0,0,11,0,0,0],["2025-09-10",336,80539,0,0,0,11,0,0,0],["2025-09-10",336,80539,0,0,0,11,0,0,0],["2025-09-10",336,80539,0,0,0,11,0,0,0],["2025-09-10",336,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",1916,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",339,80539,0,0,0,11,0,0,0],["2025-09-10",340,80539,0,0,0,11,0,0,0],["2025-09-10",340,80539,0,0,0,11,0,0,0],["2025-09-10",340,80539,0,0,0,11,0,0,0],["2025-09-10",340,80539,0,0,0,11,0,0,0],["2025-09-10",340,80539,0,0,0,11,0,0,0],["2025-09-10",340,80539,0,0,0,11,0,0,0],["2025-09-10",340,80539,0,0,0,11,0,0,0],["2025-09-10",340,80539,0,0,0,11,0,0,0],["2025-09-10",341,80539,0,0,0,11,0,0,0],["2025-09-10",341,80539,0,0,0,11,0,0,0],["2025-09-10",343,80539,0,0,0,11,0,0,0],["2025-09-10",343,80539,0,0,0,11,0,0,0],["2025-09-10",343,80539,0,0,0,11,0,0,0],["2025-09-10",343,80539,0,0,0,11,0,0,0],["2025-09-10",343,80539,0,0,0,11,0,0,0],["2025-09-10",343,80539,0,0,0,11,0,0,0],["2025-09-10",343,80539,0,0,0,11,0,0,0],["2025-09-10",343,80539,0,0,0,11,0,0,0],["2025-09-10",343,80539,0,0,0,11,0,0,0],["2025-09-10",343,80539,0,0,0,11,0,0,0],["2025-09-10",344,80539,0,0,0,11,0,0,0],["2025-09-10",344,80539,0,0,0,11,0,0,0],["2025-09-10",344,80539,0,0,0,11,0,0,0],["2025-09-10",344,80539,0,0,0,11,0,0,0],["2025-09-10",345,80539,0,0,0,11,0,0,0],["2025-09-10",345,80539,0,0,0,11,0,0,0],["2025-09-10",345,80539,0,0,0,11,0,0,0],["2025-09-10",345,80539,0,0,0,11,0,0,0],["2025-09-10",345,80539,0,0,0,11,0,0,0],["2025-09-10",345,80539,0,0,0,11,0,0,0],["2025-09-10",345,80539,0,0,0,11,0,0,0],["2025-09-10",345,80539,0,0,0,11,0,0,0],["2025-09-10",345,80539,0,0,0,11,0,0,0],["2025-09-10",345,80539,0,0,0,11,0,0,0],["2025-09-10",345,80539,0,0,0,11,0,0,0],["2025-09-10",345,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",346,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",348,80539,0,0,0,11,0,0,0],["2025-09-10",351,80539,0,0,0,11,0,0,0],["2025-09-10",351,80539,0,0,0,11,0,0,0],["2025-09-10",351,80539,0,0,0,11,0,0,0],["2025-09-10",351,80539,0,0,0,11,0,0,0],["2025-09-10",351,80539,0,0,0,11,0,0,0],["2025-09-10",351,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",353,80539,0,0,0,11,0,0,0],["2025-09-10",355,80539,0,0,0,11,0,0,0],["2025-09-10",355,80539,0,0,0,11,0,0,0],["2025-09-10",355,80539,0,0,0,11,0,0,0],["2025-09-10",355,80539,0,0,0,11,0,0,0],["2025-09-10",355,80539,0,0,0,11,0,0,0],["2025-09-10",355,80539,0,0,0,11,0,0,0],["2025-09-10",2353,80539,0,0,0,11,0,0,0],["2025-09-10",2353,80539,0,0,0,11,0,0,0],["2025-09-10",2353,80539,0,0,0,11,0,0,0],["2025-09-10",2353,80539,0,0,0,11,0,0,0],["2025-09-10",2353,80539,0,0,0,11,0,0,0],["2025-09-10",2353,80539,0,0,0,11,0,0,0],["2025-09-10",2353,80539,0,0,0,11,0,0,0],["2025-09-10",2353,80539,0,0,0,11,0,0,0],["2025-09-10",2353,80539,0,0,0,11,0,0,0],["2025-09-10",2353,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",356,80539,0,0,0,11,0,0,0],["2025-09-10",362,80539,0,0,0,11,0,0,0],["2025-09-10",362,80539,0,0,0,11,0,0,0],["2025-09-10",362,80539,0,0,0,11,0,0,0],["2025-09-10",362,80539,0,0,0,11,0,0,0],["2025-09-10",365,80539,0,0,0,11,0,0,0],["2025-09-10",365,80539,0,0,0,11,0,0,0],["2025-09-10",365,80539,0,0,0,11,0,0,0],["2025-09-10",365,80539,0,0,0,11,0,0,0],["2025-09-10",365,80539,0,0,0,11,0,0,0],["2025-09-10",365,80539,0,0,0,11,0,0,0],["2025-09-10",365,80539,0,0,0,11,0,0,0],["2025-09-10",365,80539,0,0,0,11,0,0,0],["2025-09-10",365,80539,0,0,0,11,0,0,0],["2025-09-10",365,80539,0,0,0,11,0,0,0],["2025-09-10",365,80539,0,0,0,11,0,0,0],["2025-09-10",365,80539,0,0,0,11,0,0,0],["2025-09-10",367,80539,0,0,0,11,0,0,0],["2025-09-10",367,80539,0,0,0,11,0,0,0],["2025-09-10",367,80539,0,0,0,11,0,0,0],["2025-09-10",367,80539,0,0,0,11,0,0,0],["2025-09-10",367,80539,0,0,0,11,0,0,0],["2025-09-10",367,80539,0,0,0,11,0,0,0],["2025-09-10",367,80539,0,0,0,11,0,0,0],["2025-09-10",367,80539,0,0,0,11,0,0,0],["2025-09-10",367,80539,0,0,0,11,0,0,0],["2025-09-10",367,80539,0,0,0,11,0,0,0],["2025-09-10",367,80539,0,0,0,11,0,0,0],["2025-09-10",367,80539,0,0,0,11,0,0,0],["2025-09-10",369,80539,0,0,0,11,0,0,0],["2025-09-10",369,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2075,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",2076,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",374,80539,0,0,0,11,0,0,0],["2025-09-10",376,80539,0,0,0,11,0,0,0],["2025-09-10",376,80539,0,0,0,11,0,0,0],["2025-09-10",376,80539,0,0,0,11,0,0,0],["2025-09-10",376,80539,0,0,0,11,0,0,0],["2025-09-10",376,80539,0,0,0,11,0,0,0],["2025-09-10",376,80539,0,0,0,11,0,0,0],["2025-09-10",376,80539,0,0,0,11,0,0,0],["2025-09-10",376,80539,0,0,0,11,0,0,0],["2025-09-10",376,80539,0,0,0,11,0,0,0],["2025-09-10",376,80539,0,0,0,11,0,0,0],["2025-09-10",376,80539,0,0,0,11,0,0,0],["2025-09-10",376,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",380,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",384,80539,0,0,0,11,0,0,0],["2025-09-10",385,80539,0,0,0,11,0,0,0],["2025-09-10",385,80539,0,0,0,11,0,0,0],["2025-09-10",385,80539,0,0,0,11,0,0,0],["2025-09-10",385,80539,0,0,0,11,0,0,0],["2025-09-10",385,80539,0,0,0,11,0,0,0],["2025-09-10",385,80539,0,0,0,11,0,0,0],["2025-09-10",385,80539,0,0,0,11,0,0,0],["2025-09-10",385,80539,0,0,0,11,0,0,0],["2025-09-10",393,80539,0,0,0,11,0,0,0],["2025-09-10",393,80539,0,0,0,11,0,0,0],["2025-09-10",393,80539,0,0,0,11,0,0,0],["2025-09-10",393,80539,0,0,0,11,0,0,0],["2025-09-10",393,80539,0,0,0,11,0,0,0],["2025-09-10",393,80539,0,0,0,11,0,0,0],["2025-09-10",394,80539,0,0,0,11,0,0,0],["2025-09-10",394,80539,0,0,0,11,0,0,0],["2025-09-10",394,80539,0,0,0,11,0,0,0],["2025-09-10",394,80539,0,0,0,11,0,0,0],["2025-09-10",394,80539,0,0,0,11,0,0,0],["2025-09-10",394,80539,0,0,0,11,0,0,0],["2025-09-10",394,80539,0,0,0,11,0,0,0],["2025-09-10",394,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",395,80539,0,0,0,11,0,0,0],["2025-09-10",397,80539,0,0,0,11,0,0,0],["2025-09-10",397,80539,0,0,0,11,0,0,0],["2025-09-10",397,80539,0,0,0,11,0,0,0],["2025-09-10",397,80539,0,0,0,11,0,0,0],["2025-09-10",397,80539,0,0,0,11,0,0,0],["2025-09-10",397,80539,0,0,0,11,0,0,0],["2025-09-10",397,80539,0,0,0,11,0,0,0],["2025-09-10",397,80539,0,0,0,11,0,0,0],["2025-09-10",397,80539,0,0,0,11,0,0,0],["2025-09-10",397,80539,0,0,0,11,0,0,0],["2025-09-10",397,80539,0,0,0,11,0,0,0],["2025-09-10",397,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",403,80539,0,0,0,11,0,0,0],["2025-09-10",407,80539,0,0,0,11,0,0,0],["2025-09-10",407,80539,0,0,0,11,0,0,0],["2025-09-10",407,80539,0,0,0,11,0,0,0],["2025-09-10",407,80539,0,0,0,11,0,0,0],["2025-09-10",407,80539,0,0,0,11,0,0,0],["2025-09-10",407,80539,0,0,0,11,0,0,0],["2025-09-10",407,80539,0,0,0,11,0,0,0],["2025-09-10",407,80539,0,0,0,11,0,0,0],["2025-09-10",407,80539,0,0,0,11,0,0,0],["2025-09-10",407,80539,0,0,0,11,0,0,0],["2025-09-10",407,80539,0,0,0,11,0,0,0],["2025-09-10",407,80539,0,0,0,11,0,0,0],["2025-09-10",182,80539,0,0,0,11,0,0,0],["2025-09-10",182,80539,0,0,0,11,0,0,0],["2025-09-10",182,80539,0,0,0,11,0,0,0],["2025-09-10",182,80539,0,0,0,11,0,0,0],["2025-09-10",1919,80539,0,0,0,11,0,0,0],["2025-09-10",1919,80539,0,0,0,11,0,0,0],["2025-09-10",1919,80539,0,0,0,11,0,0,0],["2025-09-10",1919,80539,0,0,0,11,0,0,0],["2025-09-10",415,80539,0,0,0,11,0,0,0],["2025-09-10",415,80539,0,0,0,11,0,0,0],["2025-09-10",415,80539,0,0,0,11,0,0,0],["2025-09-10",415,80539,0,0,0,11,0,0,0],["2025-09-10",415,80539,0,0,0,11,0,0,0],["2025-09-10",415,80539,0,0,0,11,0,0,0],["2025-09-10",415,80539,0,0,0,11,0,0,0],["2025-09-10",415,80539,0,0,0,11,0,0,0],["2025-09-10",415,80539,0,0,0,11,0,0,0],["2025-09-10",415,80539,0,0,0,11,0,0,0],["2025-09-10",417,80539,0,0,0,11,0,0,0],["2025-09-10",417,80539,0,0,0,11,0,0,0],["2025-09-10",417,80539,0,0,0,11,0,0,0],["2025-09-10",417,80539,0,0,0,11,0,0,0],["2025-09-10",417,80539,0,0,0,11,0,0,0],["2025-09-10",417,80539,0,0,0,11,0,0,0],["2025-09-10",417,80539,0,0,0,11,0,0,0],["2025-09-10",417,80539,0,0,0,11,0,0,0],["2025-09-10",417,80539,0,0,0,11,0,0,0],["2025-09-10",417,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",418,80539,0,0,0,11,0,0,0],["2025-09-10",429,80539,0,0,0,11,0,0,0],["2025-09-10",429,80539,0,0,0,11,0,0,0],["2025-09-10",2156,80539,0,0,0,11,0,0,0],["2025-09-10",2156,80539,0,0,0,11,0,0,0],["2025-09-10",2156,80539,0,0,0,11,0,0,0],["2025-09-10",2156,80539,0,0,0,11,0,0,0],["2025-09-10",2156,80539,0,0,0,11,0,0,0],["2025-09-10",2156,80539,0,0,0,11,0,0,0],["2025-09-10",2156,80539,0,0,0,11,0,0,0],["2025-09-10",2156,80539,0,0,0,11,0,0,0],["2025-09-10",2156,80539,0,0,0,11,0,0,0],["2025-09-10",2156,80539,0,0,0,11,0,0,0],["2025-09-10",2156,80539,0,0,0,11,0,0,0],["2025-09-10",2156,80539,0,0,0,11,0,0,0],["2025-09-10",442,80539,0,0,0,11,0,0,0],["2025-09-10",442,80539,0,0,0,11,0,0,0],["2025-09-10",380,80537,0,0,0,11,0,0,0],["2025-09-10",380,80537,0,0,0,11,0,0,0],["2025-09-10",0,80475,1,0,0,11,0,1,0],["2025-09-10",1919,80000,0,0,0,11,0,0,0],["2025-09-10",0,79298,1,0,0,11,0,1,0],["2025-09-10",410,79286,0,0,0,11,0,0,0],["2025-09-10",0,79283,1,0,0,11,0,1,0],["2025-09-10",339,79146,0,0,0,11,0,0,0],["2025-09-10",339,79146,0,0,0,11,0,0,0],["2025-09-10",340,78821,0,0,0,11,0,0,0],["2025-09-10",340,78821,0,0,0,11,0,0,0],["2025-09-10",424,78821,0,0,0,11,0,0,0],["2025-09-10",424,78821,0,0,0,11,0,0,0],["2025-09-10",351,78812,0,0,0,11,0,0,0],["2025-09-10",351,78812,0,0,0,11,0,0,0],["2025-09-10",1555,78330,0,0,0,11,0,0,0],["2025-09-10",1555,78330,0,0,0,11,0,0,0],["2025-09-10",369,78214,0,0,0,11,0,0,0],["2025-09-10",0,77999,1,0,0,11,0,1,0],["2025-09-10",999,77143,0,0,0,11,0,0,0],["2025-09-10",365,77101,0,0,0,11,0,0,0],["2025-09-10",365,77101,0,0,0,11,0,0,0],["2025-09-10",0,76480,1,0,0,11,0,1,0],["2025-09-10",0,76101,1,0,0,11,0,1,0],["2025-09-10",336,75752,0,0,0,11,0,0,0],["2025-09-10",336,75752,0,0,0,11,0,0,0],["2025-09-10",336,75752,0,0,0,11,0,0,0],["2025-09-10",336,75752,0,0,0,11,0,0,0],["2025-09-10",1916,75752,0,0,0,11,0,0,0],["2025-09-10",1916,75752,0,0,0,11,0,0,0],["2025-09-10",1916,75752,0,0,0,11,0,0,0],["2025-09-10",1916,75752,0,0,0,11,0,0,0],["2025-09-10",1916,75752,0,0,0,11,0,0,0],["2025-09-10",1916,75752,0,0,0,11,0,0,0],["2025-09-10",339,75752,0,0,0,11,0,0,0],["2025-09-10",339,75752,0,0,0,11,0,0,0],["2025-09-10",340,75752,0,0,0,11,0,0,0],["2025-09-10",340,75752,0,0,0,11,0,0,0],["2025-09-10",340,75752,0,0,0,11,0,0,0],["2025-09-10",340,75752,0,0,0,11,0,0,0],["2025-09-10",340,75752,0,0,0,11,0,0,0],["2025-09-10",340,75752,0,0,0,11,0,0,0],["2025-09-10",348,75752,0,0,0,11,0,0,0],["2025-09-10",348,75752,0,0,0,11,0,0,0],["2025-09-10",348,75752,0,0,0,11,0,0,0],["2025-09-10",348,75752,0,0,0,11,0,0,0],["2025-09-10",2353,75752,0,0,0,11,0,0,0],["2025-09-10",2353,75752,0,0,0,11,0,0,0],["2025-09-10",356,75752,0,0,0,11,0,0,0],["2025-09-10",356,75752,0,0,0,11,0,0,0],["2025-09-10",356,75752,0,0,0,11,0,0,0],["2025-09-10",356,75752,0,0,0,11,0,0,0],["2025-09-10",356,75752,0,0,0,11,0,0,0],["2025-09-10",356,75752,0,0,0,11,0,0,0],["2025-09-10",356,75752,0,0,0,11,0,0,0],["2025-09-10",356,75752,0,0,0,11,0,0,0],["2025-09-10",356,75752,0,0,0,11,0,0,0],["2025-09-10",356,75752,0,0,0,11,0,0,0],["2025-09-10",356,75752,0,0,0,11,0,0,0],["2025-09-10",356,75752,0,0,0,11,0,0,0],["2025-09-10",362,75752,0,0,0,11,0,0,0],["2025-09-10",362,75752,0,0,0,11,0,0,0],["2025-09-10",365,75752,0,0,0,11,0,0,0],["2025-09-10",365,75752,0,0,0,11,0,0,0],["2025-09-10",365,75752,0,0,0,11,0,0,0],["2025-09-10",365,75752,0,0,0,11,0,0,0],["2025-09-10",365,75752,0,0,0,11,0,0,0],["2025-09-10",365,75752,0,0,0,11,0,0,0],["2025-09-10",367,75752,0,0,0,11,0,0,0],["2025-09-10",367,75752,0,0,0,11,0,0,0],["2025-09-10",367,75752,0,0,0,11,0,0,0],["2025-09-10",367,75752,0,0,0,11,0,0,0],["2025-09-10",367,75752,0,0,0,11,0,0,0],["2025-09-10",367,75752,0,0,0,11,0,0,0],["2025-09-10",367,75752,0,0,0,11,0,0,0],["2025-09-10",367,75752,0,0,0,11,0,0,0],["2025-09-10",2076,75752,0,0,0,11,0,0,0],["2025-09-10",2076,75752,0,0,0,11,0,0,0],["2025-09-10",380,75752,0,0,0,11,0,0,0],["2025-09-10",380,75752,0,0,0,11,0,0,0],["2025-09-10",384,75752,0,0,0,11,0,0,0],["2025-09-10",384,75752,0,0,0,11,0,0,0],["2025-09-10",385,75752,0,0,0,11,0,0,0],["2025-09-10",385,75752,0,0,0,11,0,0,0],["2025-09-10",385,75752,0,0,0,11,0,0,0],["2025-09-10",385,75752,0,0,0,11,0,0,0],["2025-09-10",393,75752,0,0,0,11,0,0,0],["2025-09-10",393,75752,0,0,0,11,0,0,0],["2025-09-10",393,75752,0,0,0,11,0,0,0],["2025-09-10",393,75752,0,0,0,11,0,0,0],["2025-09-10",394,75752,0,0,0,11,0,0,0],["2025-09-10",394,75752,0,0,0,11,0,0,0],["2025-09-10",395,75752,0,0,0,11,0,0,0],["2025-09-10",395,75752,0,0,0,11,0,0,0],["2025-09-10",397,75752,0,0,0,11,0,0,0],["2025-09-10",397,75752,0,0,0,11,0,0,0],["2025-09-10",397,75752,0,0,0,11,0,0,0],["2025-09-10",397,75752,0,0,0,11,0,0,0],["2025-09-10",407,75752,0,0,0,11,0,0,0],["2025-09-10",407,75752,0,0,0,11,0,0,0],["2025-09-10",182,75752,0,0,0,11,0,0,0],["2025-09-10",182,75752,0,0,0,11,0,0,0],["2025-09-10",1919,75752,0,0,0,11,0,0,0],["2025-09-10",1919,75752,0,0,0,11,0,0,0],["2025-09-10",2156,75752,0,0,0,11,0,0,0],["2025-09-10",2156,75752,0,0,0,11,0,0,0],["2025-09-10",336,75751,0,0,0,11,0,0,0],["2025-09-10",336,75751,0,0,0,11,0,0,0],["2025-09-10",336,75751,0,0,0,11,0,0,0],["2025-09-10",336,75751,0,0,0,11,0,0,0],["2025-09-10",1916,75751,0,0,0,11,0,0,0],["2025-09-10",1916,75751,0,0,0,11,0,0,0],["2025-09-10",1916,75751,0,0,0,11,0,0,0],["2025-09-10",1916,75751,0,0,0,11,0,0,0],["2025-09-10",1916,75751,0,0,0,11,0,0,0],["2025-09-10",1916,75751,0,0,0,11,0,0,0],["2025-09-10",1916,75751,0,0,0,11,0,0,0],["2025-09-10",1916,75751,0,0,0,11,0,0,0],["2025-09-10",339,75751,0,0,0,11,0,0,0],["2025-09-10",339,75751,0,0,0,11,0,0,0],["2025-09-10",343,75751,0,0,0,11,0,0,0],["2025-09-10",343,75751,0,0,0,11,0,0,0],["2025-09-10",346,75751,0,0,0,11,0,0,0],["2025-09-10",346,75751,0,0,0,11,0,0,0],["2025-09-10",346,75751,0,0,0,11,0,0,0],["2025-09-10",346,75751,0,0,0,11,0,0,0],["2025-09-10",346,75751,0,0,0,11,0,0,0],["2025-09-10",346,75751,0,0,0,11,0,0,0],["2025-09-10",348,75751,0,0,0,11,0,0,0],["2025-09-10",348,75751,0,0,0,11,0,0,0],["2025-09-10",353,75751,0,0,0,11,0,0,0],["2025-09-10",353,75751,0,0,0,11,0,0,0],["2025-09-10",353,75751,0,0,0,11,0,0,0],["2025-09-10",353,75751,0,0,0,11,0,0,0],["2025-09-10",2353,75751,0,0,0,11,0,0,0],["2025-09-10",2353,75751,0,0,0,11,0,0,0],["2025-09-10",356,75751,0,0,0,11,0,0,0],["2025-09-10",356,75751,0,0,0,11,0,0,0],["2025-09-10",356,75751,0,0,0,11,0,0,0],["2025-09-10",356,75751,0,0,0,11,0,0,0],["2025-09-10",356,75751,0,0,0,11,0,0,0],["2025-09-10",356,75751,0,0,0,11,0,0,0],["2025-09-10",356,75751,0,0,0,11,0,0,0],["2025-09-10",356,75751,0,0,0,11,0,0,0],["2025-09-10",356,75751,0,0,0,11,0,0,0],["2025-09-10",356,75751,0,0,0,11,0,0,0],["2025-09-10",356,75751,0,0,0,11,0,0,0],["2025-09-10",356,75751,0,0,0,11,0,0,0],["2025-09-10",362,75751,0,0,0,11,0,0,0],["2025-09-10",362,75751,0,0,0,11,0,0,0],["2025-09-10",367,75751,0,0,0,11,0,0,0],["2025-09-10",367,75751,0,0,0,11,0,0,0],["2025-09-10",367,75751,0,0,0,11,0,0,0],["2025-09-10",367,75751,0,0,0,11,0,0,0],["2025-09-10",374,75751,0,0,0,11,0,0,0],["2025-09-10",374,75751,0,0,0,11,0,0,0],["2025-09-10",374,75751,0,0,0,11,0,0,0],["2025-09-10",374,75751,0,0,0,11,0,0,0],["2025-09-10",374,75751,0,0,0,11,0,0,0],["2025-09-10",374,75751,0,0,0,11,0,0,0],["2025-09-10",376,75751,0,0,0,11,0,0,0],["2025-09-10",376,75751,0,0,0,11,0,0,0],["2025-09-10",385,75751,0,0,0,11,0,0,0],["2025-09-10",385,75751,0,0,0,11,0,0,0],["2025-09-10",395,75751,0,0,0,11,0,0,0],["2025-09-10",395,75751,0,0,0,11,0,0,0],["2025-09-10",397,75751,0,0,0,11,0,0,0],["2025-09-10",397,75751,0,0,0,11,0,0,0],["2025-09-10",403,75751,0,0,0,11,0,0,0],["2025-09-10",403,75751,0,0,0,11,0,0,0],["2025-09-10",407,75751,0,0,0,11,0,0,0],["2025-09-10",407,75751,0,0,0,11,0,0,0],["2025-09-10",182,75751,0,0,0,11,0,0,0],["2025-09-10",182,75751,0,0,0,11,0,0,0],["2025-09-10",182,75751,0,0,0,11,0,0,0],["2025-09-10",182,75751,0,0,0,11,0,0,0],["2025-09-10",1919,75751,0,0,0,11,0,0,0],["2025-09-10",1919,75751,0,0,0,11,0,0,0],["2025-09-10",417,75751,0,0,0,11,0,0,0],["2025-09-10",417,75751,0,0,0,11,0,0,0],["2025-09-10",417,75751,0,0,0,11,0,0,0],["2025-09-10",417,75751,0,0,0,11,0,0,0],["2025-09-10",417,75751,0,0,0,11,0,0,0],["2025-09-10",417,75751,0,0,0,11,0,0,0],["2025-09-10",417,75751,0,0,0,11,0,0,0],["2025-09-10",417,75751,0,0,0,11,0,0,0],["2025-09-10",2156,75751,0,0,0,11,0,0,0],["2025-09-10",2156,75751,0,0,0,11,0,0,0],["2025-09-10",362,75714,0,0,0,11,0,0,0],["2025-09-10",291,75437,1,0,0,11,0,1,0],["2025-09-10",291,75437,1,0,0,11,0,1,0],["2025-09-10",1919,75000,0,0,0,11,0,0,0],["2025-09-10",0,74695,1,0,0,11,0,1,0],["2025-09-10",0,74331,1,0,0,11,0,1,0],["2025-09-10",0,74160,1,0,0,11,0,1,0],["2025-09-10",0,73662,1,0,0,11,0,1,0],["2025-09-10",0,73553,1,0,0,11,0,1,0],["2025-09-10",298,72800,1,0,0,11,0,1,0],["2025-09-10",298,72800,1,0,0,11,0,1,0],["2025-09-10",291,72535,1,0,0,11,0,1,0],["2025-09-10",291,72535,1,0,0,11,0,1,0],["2025-09-10",291,72535,1,0,0,11,0,1,0],["2025-09-10",291,72535,1,0,0,11,0,1,0],["2025-09-10",291,72527,1,0,0,11,0,1,0],["2025-09-10",291,72527,1,0,0,11,0,1,0],["2025-09-10",0,71877,1,0,0,11,0,1,0],["2025-09-10",348,71463,0,0,0,11,0,0,0],["2025-09-10",348,71463,0,0,0,11,0,0,0],["2025-09-10",0,70092,1,0,0,11,0,1,0],["2025-09-10",429,69981,0,0,0,11,0,0,0],["2025-09-10",291,69746,1,0,0,11,0,1,0],["2025-09-10",291,69746,1,0,0,11,0,1,0],["2025-09-10",291,69746,1,0,0,11,0,1,0],["2025-09-10",291,69746,1,0,0,11,0,1,0],["2025-09-10",291,69746,1,0,0,11,0,1,0],["2025-09-10",291,69746,1,0,0,11,0,1,0],["2025-09-10",435,69543,0,0,0,11,0,0,0],["2025-09-10",435,69543,0,0,0,11,0,0,0],["2025-09-10",344,68900,0,0,0,11,0,0,0],["2025-09-10",344,68900,0,0,0,11,0,0,0],["2025-09-10",303,67704,1,0,0,11,0,1,0],["2025-09-10",303,67704,1,0,0,11,0,1,0],["2025-09-10",298,65600,1,0,0,11,0,1,0],["2025-09-10",298,65600,1,0,0,11,0,1,0],["2025-09-10",0,65573,1,0,0,11,0,1,0],["2025-09-10",0,65573,1,0,0,11,0,1,0],["2025-09-10",0,65345,1,0,0,11,0,1,0],["2025-09-10",0,62975,1,0,0,11,0,1,0],["2025-09-10",843,62500,1,0,0,11,0,1,0],["2025-09-10",843,62500,1,0,0,11,0,1,0],["2025-09-10",0,61881,1,0,0,11,0,1,0],["2025-09-10",0,61832,1,0,0,11,0,1,0],["2025-09-10",0,61600,1,0,0,11,0,1,0],["2025-09-10",0,61355,1,0,0,11,0,1,0],["2025-09-10",0,61005,1,0,0,11,0,1,0],["2025-09-10",0,60542,1,0,0,11,0,1,0],["2025-09-10",0,60530,1,0,0,11,0,1,0],["2025-09-10",0,60530,1,0,0,11,0,1,0],["2025-09-10",0,60000,1,0,0,11,0,1,0],["2025-09-10",1919,60000,0,0,0,11,0,0,0],["2025-09-10",356,57528,0,0,0,11,0,0,0],["2025-09-10",1917,57429,0,0,0,11,0,0,0],["2025-09-10",0,57078,1,0,0,11,0,1,0],["2025-09-10",0,56893,1,0,0,11,0,1,0],["2025-09-10",0,56893,1,0,0,11,0,1,0],["2025-09-10",0,55938,1,0,0,11,0,1,0],["2025-09-10",0,54649,1,0,0,11,0,1,0],["2025-09-10",290,54600,1,0,0,11,0,1,0],["2025-09-10",290,54600,1,0,0,11,0,1,0],["2025-09-10",293,54600,1,0,0,11,0,1,0],["2025-09-10",293,54600,1,0,0,11,0,1,0],["2025-09-10",293,54600,1,0,0,11,0,1,0],["2025-09-10",293,54600,1,0,0,11,0,1,0],["2025-09-10",0,54109,1,0,0,11,0,1,0],["2025-09-10",0,54109,1,0,0,11,0,1,0],["2025-09-10",0,54109,1,0,0,11,0,1,0],["2025-09-10",0,54109,1,0,0,11,0,1,0],["2025-09-10",0,54109,1,0,0,11,0,1,0],["2025-09-10",356,54108,0,0,0,11,0,0,0],["2025-09-10",374,52617,0,0,0,11,0,0,0],["2025-09-10",0,52118,1,0,0,11,0,1,0],["2025-09-10",297,51975,1,0,0,11,0,1,0],["2025-09-10",297,51975,1,0,0,11,0,1,0],["2025-09-10",0,51574,1,0,0,11,0,1,0],["2025-09-10",0,51530,1,0,0,11,0,1,0],["2025-09-10",0,50150,1,0,0,11,0,1,0],["2025-09-10",0,50066,1,0,0,11,0,1,0],["2025-09-10",0,50001,1,0,0,11,0,1,0],["2025-09-10",0,50001,1,0,0,11,0,1,0],["2025-09-09",225,576979650,3,1,0,11,0,3,0],["2025-09-09",260,140434523,3,1,0,11,2,3,0],["2025-09-09",543,54873563,3,1,0,11,0,3,0],["2025-09-09",207,23673750,2,0,0,11,0,2,0],["2025-09-09",158,14389703,14,6,0,11,4,3,0],["2025-09-09",564,7711700,3,1,0,11,0,3,0],["2025-09-09",545,5237859,17,2,0,11,0,3,0],["2025-09-09",144,4526363,1,0,0,11,0,1,0],["2025-09-09",665,4287500,0,0,0,11,0,0,0],["2025-09-09",39,3411826,0,0,0,11,0,0,0],["2025-09-09",550,3313508,4,0,0,11,0,4,0],["2025-09-09",25,3198349,0,0,0,11,0,0,0],["2025-09-09",2000,2884653,3,1,0,11,0,3,0],["2025-09-09",550,2704930,4,0,0,11,0,4,0],["2025-09-09",1058,2433698,17,2,0,11,0,3,0],["2025-09-09",1058,2328483,17,2,0,11,0,3,0],["2025-09-09",26,2315483,0,0,0,11,0,0,0],["2025-09-09",1656,2275000,1,0,0,11,0,1,0],["2025-09-09",53,2165805,0,0,0,11,0,0,0],["2025-09-09",1656,2030000,1,0,0,11,0,1,0],["2025-09-09",1656,1933333,1,0,0,11,0,1,0],["2025-09-09",550,1856962,4,0,0,11,0,4,0],["2025-09-09",1550,1800000,1,3,0,11,0,1,0],["2025-09-09",1058,1784371,17,2,0,11,0,3,0],["2025-09-09",128,1773871,18,3,0,11,0,6,0],["2025-09-09",277,1760870,1,0,0,11,0,1,0],["2025-09-09",2345,1750000,1,0,0,11,0,1,0],["2025-09-09",128,1660491,18,3,0,11,0,6,0],["2025-09-09",56,1647339,0,0,0,11,0,0,0],["2025-09-09",277,1594724,1,0,0,11,0,1,0],["2025-09-09",1881,1536334,0,0,0,11,0,0,0],["2025-09-09",277,1535373,1,0,0,11,0,1,0],["2025-09-09",54,1522572,0,0,0,11,0,0,0],["2025-09-09",1301,1500000,4,3,0,11,0,4,0],["2025-09-09",1550,1500000,1,3,0,11,0,1,0],["2025-09-09",17,1446844,0,0,0,11,0,0,0],["2025-09-09",126,1306762,12,3,0,11,0,3,0],["2025-09-09",106,1300099,3,1,0,11,0,3,0],["2025-09-09",155,1267000,2,0,0,11,0,2,0],["2025-09-09",550,1163507,4,0,0,11,0,4,0],["2025-09-09",550,1153644,4,0,0,11,0,4,0],["2025-09-09",277,1052564,1,0,0,11,0,1,0],["2025-09-09",277,1049352,1,0,0,11,0,1,0],["2025-09-09",550,1035134,4,0,0,11,0,4,0],["2025-09-09",277,1024120,1,0,0,11,0,1,0],["2025-09-09",277,1007728,1,0,0,11,0,1,0],["2025-09-09",277,1000396,1,0,0,11,0,1,0],["2025-09-09",277,996192,1,0,0,11,0,1,0],["2025-09-09",277,990382,1,0,0,11,0,1,0],["2025-09-09",550,975632,4,0,0,11,0,4,0],["2025-09-09",5,954754,1,0,0,11,0,1,0],["2025-09-09",21,947299,0,0,0,11,0,0,0],["2025-09-09",277,942793,1,0,0,11,0,1,0],["2025-09-09",277,941668,1,0,0,11,0,1,0],["2025-09-09",277,931804,1,0,0,11,0,1,0],["2025-09-09",270,914600,1,0,0,11,0,1,0],["2025-09-09",155,892000,2,0,0,11,0,2,0],["2025-09-09",55,858480,0,0,0,11,0,0,0],["2025-09-09",27,836271,0,0,0,11,0,0,0],["2025-09-09",991,811375,17,2,0,11,0,3,0],["2025-09-09",128,804992,18,3,0,11,0,6,0],["2025-09-09",550,799340,4,0,0,11,0,4,0],["2025-09-09",1002,797040,3,1,0,11,0,3,0],["2025-09-09",584,787500,7,7,0,11,0,4,0],["2025-09-09",24,784335,0,0,0,11,0,0,0],["2025-09-09",49,752178,0,0,0,11,0,0,0],["2025-09-09",23,731330,0,0,0,11,0,0,0],["2025-09-09",277,729120,1,0,0,11,0,1,0],["2025-09-09",11,721436,0,0,0,11,0,0,0],["2025-09-09",128,716989,17,3,0,11,0,3,0],["2025-09-09",550,711168,4,0,0,11,0,4,0],["2025-09-09",1773,704716,4,0,0,11,0,4,0],["2025-09-09",242,701175,0,0,0,11,0,0,0],["2025-09-09",4,698043,0,0,0,11,0,0,0],["2025-09-09",50,694534,0,0,0,11,0,0,0],["2025-09-09",2342,633979,3,1,0,11,0,3,0],["2025-09-09",1086,629774,3,1,0,11,0,3,0],["2025-09-09",0,625140,3,1,0,11,0,3,0],["2025-09-09",991,616550,17,2,0,11,0,3,0],["2025-09-09",550,614592,4,0,0,11,0,4,0],["2025-09-09",277,609009,1,0,0,11,0,1,0],["2025-09-09",2341,565115,1,3,0,11,0,1,0],["2025-09-09",2347,560000,6,3,0,11,0,5,0],["2025-09-09",2340,555420,0,0,0,11,0,0,0],["2025-09-09",0,530933,3,1,0,11,0,3,0],["2025-09-09",1423,516780,4,0,0,11,0,4,0],["2025-09-09",277,509052,1,0,0,11,0,1,0],["2025-09-09",41,502218,0,0,0,11,0,0,0],["2025-09-09",1301,500000,4,3,0,11,0,4,0],["2025-09-09",0,500000,2,3,0,11,0,2,0],["2025-09-09",581,496300,1,0,0,11,0,1,0],["2025-09-09",119,481836,3,1,0,11,0,3,0],["2025-09-09",2326,480418,0,0,0,11,0,0,0],["2025-09-09",711,480065,17,2,0,11,0,3,0],["2025-09-09",1058,475876,17,2,0,11,0,3,0],["2025-09-09",1014,475000,3,1,0,11,0,3,0],["2025-09-09",2,460945,0,0,0,11,0,0,0],["2025-09-09",277,460546,1,0,0,11,0,1,0],["2025-09-09",1423,451698,4,0,0,11,0,4,0],["2025-09-09",277,451252,1,0,0,11,0,1,0],["2025-09-09",1032,445000,4,3,0,11,0,4,0],["2025-09-09",19,442343,0,0,0,11,0,0,0],["2025-09-09",876,434500,3,1,0,11,0,3,0],["2025-09-09",12,427722,0,0,0,11,0,0,0],["2025-09-09",1750,426300,20,7,0,11,0,4,0],["2025-09-09",277,424610,1,0,0,11,0,1,0],["2025-09-09",199,424360,17,2,0,11,0,3,0],["2025-09-09",1398,416000,3,1,0,11,0,3,0],["2025-09-09",593,414643,9,7,0,11,0,4,0],["2025-09-09",14,412272,0,0,0,11,0,0,0],["2025-09-09",4,406502,0,0,0,11,0,0,0],["2025-09-09",1012,405000,4,0,0,11,0,4,0],["2025-09-09",147,402983,4,0,0,11,0,4,0],["2025-09-09",613,400000,3,1,0,11,0,3,0],["2025-09-09",1078,396000,1,3,0,11,0,1,0],["2025-09-09",6,395853,0,0,0,11,0,0,0],["2025-09-09",244,390500,1,0,0,11,0,1,0],["2025-09-09",44,382032,0,0,0,11,0,0,0],["2025-09-09",5,381310,1,0,0,11,0,1,0],["2025-09-09",32,373972,0,0,0,11,0,0,0],["2025-09-09",16,371280,0,0,0,11,0,0,0],["2025-09-09",16,371280,0,0,0,11,0,0,0],["2025-09-09",16,371280,0,0,0,11,0,0,0],["2025-09-09",1,370852,0,0,0,11,0,0,0],["2025-09-09",991,370000,17,2,0,11,0,3,0],["2025-09-09",6,358225,0,0,0,11,0,0,0],["2025-09-09",5,356102,1,0,0,11,0,1,0],["2025-09-09",16,355810,0,0,0,11,0,0,0],["2025-09-09",7,354591,0,0,0,11,0,0,0],["2025-09-09",10,354480,0,0,0,11,0,0,0],["2025-09-09",10,354480,0,0,0,11,0,0,0],["2025-09-09",10,354480,0,0,0,11,0,0,0],["2025-09-09",10,354480,0,0,0,11,0,0,0],["2025-09-09",10,354480,0,0,0,11,0,0,0],["2025-09-09",3,352429,0,0,0,11,0,0,0],["2025-09-09",22,343776,0,0,0,11,0,0,0],["2025-09-09",187,340000,3,1,0,11,0,3,0],["2025-09-09",1396,330500,4,0,0,11,0,4,0],["2025-09-09",1282,322500,3,1,0,11,0,3,0],["2025-09-09",625,321792,4,0,0,11,0,4,0],["2025-09-09",43,311050,0,0,0,11,0,0,0],["2025-09-09",24,306880,0,0,0,11,0,0,0],["2025-09-09",11,299345,0,0,0,11,0,0,0],["2025-09-09",2,289807,0,0,0,11,0,0,0],["2025-09-09",2,289807,0,0,0,11,0,0,0],["2025-09-09",1282,287500,3,1,0,11,0,3,0],["2025-09-09",1750,285500,7,7,0,11,0,4,0],["2025-09-09",0,285000,0,0,0,11,0,0,0],["2025-09-09",40,284512,0,0,0,11,0,0,0],["2025-09-09",6,280350,0,0,0,11,0,0,0],["2025-09-09",1,280224,0,0,0,11,0,0,0],["2025-09-09",62,279566,0,0,0,11,0,0,0],["2025-09-09",1722,279279,0,0,0,11,0,0,0],["2025-09-09",2,278914,0,0,0,11,0,0,0],["2025-09-09",6,278126,0,0,0,11,0,0,0],["2025-09-09",513,277738,3,1,0,11,0,3,0],["2025-09-09",16,276250,0,0,0,11,0,0,0],["2025-09-09",24,276192,0,0,0,11,0,0,0],["2025-09-09",142,276010,1,0,0,11,0,1,0],["2025-09-09",9,276000,0,0,0,11,0,0,0],["2025-09-09",1,266880,0,0,0,11,0,0,0],["2025-09-09",12,265013,0,0,0,11,0,0,0],["2025-09-09",16,264298,0,0,0,11,0,0,0],["2025-09-09",14,261850,0,0,0,11,0,0,0],["2025-09-09",3,260491,0,0,0,11,0,0,0],["2025-09-09",510,259000,12,3,0,11,0,3,0],["2025-09-09",44,257670,0,0,0,11,0,0,0],["2025-09-09",45,257670,0,0,0,11,0,0,0],["2025-09-09",277,257487,1,0,0,11,0,1,0],["2025-09-09",143,256000,20,3,0,11,0,3,0],["2025-09-09",60,255064,0,0,0,11,0,0,0],["2025-09-09",6,249200,0,0,0,11,0,0,0],["2025-09-09",1656,245000,1,0,0,11,0,1,0],["2025-09-09",199,241754,17,2,0,11,0,3,0],["2025-09-09",199,241754,17,2,0,11,0,3,0],["2025-09-09",199,241754,17,2,0,11,0,3,0],["2025-09-09",199,241754,17,2,0,11,0,3,0],["2025-09-09",14,240492,0,0,0,11,0,0,0],["2025-09-09",550,237556,4,0,0,11,0,4,0],["2025-09-09",3,235192,0,0,0,11,0,0,0],["2025-09-09",31,233730,0,0,0,11,0,0,0],["2025-09-09",31,233730,0,0,0,11,0,0,0],["2025-09-09",32,233730,0,0,0,11,0,0,0],["2025-09-09",32,233730,0,0,0,11,0,0,0],["2025-09-09",32,233730,0,0,0,11,0,0,0],["2025-09-09",32,233730,0,0,0,11,0,0,0],["2025-09-09",32,233730,0,0,0,11,0,0,0],["2025-09-09",32,233730,0,0,0,11,0,0,0],["2025-09-09",32,233730,0,0,0,11,0,0,0],["2025-09-09",32,233730,0,0,0,11,0,0,0],["2025-09-09",32,233730,0,0,0,11,0,0,0],["2025-09-09",6,233625,0,0,0,11,0,0,0],["2025-09-09",6,233625,0,0,0,11,0,0,0],["2025-09-09",6,233625,0,0,0,11,0,0,0],["2025-09-09",6,233625,0,0,0,11,0,0,0],["2025-09-09",6,233625,0,0,0,11,0,0,0],["2025-09-09",1,233520,0,0,0,11,0,0,0],["2025-09-09",1,233520,0,0,0,11,0,0,0],["2025-09-09",1,233520,0,0,0,11,0,0,0],["2025-09-09",1656,233333,1,0,0,11,0,1,0],["2025-09-09",8,232470,0,0,0,11,0,0,0],["2025-09-09",8,232470,0,0,0,11,0,0,0],["2025-09-09",8,232470,0,0,0,11,0,0,0],["2025-09-09",8,232470,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",28,232365,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",16,232050,0,0,0,11,0,0,0],["2025-09-09",29,232050,0,0,0,11,0,0,0],["2025-09-09",29,232050,0,0,0,11,0,0,0],["2025-09-09",29,232050,0,0,0,11,0,0,0],["2025-09-09",29,232050,0,0,0,11,0,0,0],["2025-09-09",55,231735,0,0,0,11,0,0,0],["2025-09-09",61,231630,0,0,0,11,0,0,0],["2025-09-09",61,231630,0,0,0,11,0,0,0],["2025-09-09",2346,230477,14,6,0,11,0,3,0],["2025-09-09",24,230160,0,0,0,11,0,0,0],["2025-09-09",24,230160,0,0,0,11,0,0,0],["2025-09-09",3,229845,0,0,0,11,0,0,0],["2025-09-09",3,229845,0,0,0,11,0,0,0],["2025-09-09",3,229845,0,0,0,11,0,0,0],["2025-09-09",3,229845,0,0,0,11,0,0,0],["2025-09-09",3,229845,0,0,0,11,0,0,0],["2025-09-09",7,229425,0,0,0,11,0,0,0],["2025-09-09",7,229425,0,0,0,11,0,0,0],["2025-09-09",11,229425,0,0,0,11,0,0,0],["2025-09-09",11,229425,0,0,0,11,0,0,0],["2025-09-09",11,229425,0,0,0,11,0,0,0],["2025-09-09",16,227630,0,0,0,11,0,0,0],["2025-09-09",192,222330,3,1,0,11,3,3,0],["2025-09-09",13,221116,0,0,0,11,0,0,0],["2025-09-09",28,220739,0,0,0,11,0,0,0],["2025-09-09",8,219188,0,0,0,11,0,0,0],["2025-09-09",6,218050,0,0,0,11,0,0,0],["2025-09-09",6,218050,0,0,0,11,0,0,0],["2025-09-09",6,218050,0,0,0,11,0,0,0],["2025-09-09",2348,217910,17,0,0,11,0,3,0],["2025-09-09",147,217900,8,3,0,11,0,3,0],["2025-09-09",16,216580,0,0,0,11,0,0,0],["2025-09-09",48,214893,0,0,0,11,0,0,0],["2025-09-09",3,214522,0,0,0,11,0,0,0],["2025-09-09",3,214522,0,0,0,11,0,0,0],["2025-09-09",0,210276,1,0,0,11,0,1,0],["2025-09-09",93,209548,9,0,0,11,0,3,0],["2025-09-09",5,206136,0,0,0,11,0,0,0],["2025-09-09",47,206136,0,0,0,11,0,0,0],["2025-09-09",47,206136,0,0,0,11,0,0,0],["2025-09-09",160,204000,2,0,0,11,0,2,0],["2025-09-09",12,202657,0,0,0,11,0,0,0],["2025-09-09",8,201474,0,0,0,11,0,0,0],["2025-09-09",55,200837,0,0,0,11,0,0,0],["2025-09-09",24,200568,0,0,0,11,0,0,0],["2025-09-09",272,200501,17,2,0,11,0,3,0],["2025-09-09",2350,200000,1,4,0,11,0,1,0],["2025-09-09",3,199199,0,0,0,11,0,0,0],["2025-09-09",3,199199,0,0,0,11,0,0,0],["2025-09-09",499,198902,4,2,0,11,0,4,0],["2025-09-09",7,198835,0,0,0,11,0,0,0],["2025-09-09",29,196691,0,0,0,11,0,0,0],["2025-09-09",125,194622,18,2,0,11,0,6,0],["2025-09-09",1,193488,0,0,0,11,0,0,0],["2025-09-09",28,192531,0,0,0,11,0,0,0],["2025-09-09",2,190666,0,0,0,11,0,0,0],["2025-09-09",12,187068,0,0,0,11,0,0,0],["2025-09-09",16,185640,0,0,0,11,0,0,0],["2025-09-09",16,185640,0,0,0,11,0,0,0],["2025-09-09",16,185640,0,0,0,11,0,0,0],["2025-09-09",34,184464,0,0,0,11,0,0,0],["2025-09-09",46,184128,0,0,0,11,0,0,0],["2025-09-09",46,184128,0,0,0,11,0,0,0],["2025-09-09",3,183876,0,0,0,11,0,0,0],["2025-09-09",3,183876,0,0,0,11,0,0,0],["2025-09-09",57,183708,0,0,0,11,0,0,0],["2025-09-09",7,183540,0,0,0,11,0,0,0],["2025-09-09",584,183225,7,7,0,11,0,4,0],["2025-09-09",281,180000,4,9,0,11,0,4,0],["2025-09-09",17,179744,0,0,0,11,0,0,0],["2025-09-09",55,179550,0,0,0,11,0,0,0],["2025-09-09",2352,178430,0,0,0,11,0,0,0],["2025-09-09",10,177240,0,0,0,11,0,0,0],["2025-09-09",10,177240,0,0,0,11,0,0,0],["2025-09-09",10,177240,0,0,0,11,0,0,0],["2025-09-09",10,177240,0,0,0,11,0,0,0],["2025-09-09",7,176985,0,0,0,11,0,0,0],["2025-09-09",44,176400,0,0,0,11,0,0,0],["2025-09-09",39,176078,0,0,0,11,0,0,0],["2025-09-09",876,176000,3,1,0,11,0,3,0],["2025-09-09",6,175777,0,0,0,11,0,0,0],["2025-09-09",1881,175461,0,0,0,11,0,0,0],["2025-09-09",2,175413,0,0,0,11,0,0,0],["2025-09-09",2302,175014,0,0,0,11,0,0,0],["2025-09-09",51,173910,0,0,0,11,0,0,0],["2025-09-09",257,173800,1,0,0,11,0,1,0],["2025-09-09",17,173168,0,0,0,11,0,0,0],["2025-09-09",1526,172176,0,0,0,11,0,0,0],["2025-09-09",1981,171780,0,0,0,11,0,0,0],["2025-09-09",31,171402,0,0,0,11,0,0,0],["2025-09-09",6,171325,0,0,0,11,0,0,0],["2025-09-09",16,171275,0,0,0,11,0,0,0],["2025-09-09",545,169881,1,3,0,11,0,1,0],["2025-09-09",30,169180,0,0,0,11,0,0,0],["2025-09-09",3,168553,0,0,0,11,0,0,0],["2025-09-09",75,167900,2,0,0,11,0,2,0],["2025-09-09",246,166250,18,3,0,11,0,6,0],["2025-09-09",609,165000,2,0,0,11,0,2,0],["2025-09-09",7,163877,0,0,0,11,0,0,0],["2025-09-09",11,163875,0,0,0,11,0,0,0],["2025-09-09",520,162991,12,3,0,11,0,3,0],["2025-09-09",47,161280,0,0,0,11,0,0,0],["2025-09-09",569,160000,17,0,0,11,0,3,0],["2025-09-09",1762,160000,1,3,0,11,0,1,0],["2025-09-09",1229,158334,1,3,0,11,0,1,0],["2025-09-09",475,157737,15,2,0,11,0,3,0],["2025-09-09",991,156800,17,2,0,11,0,3,0],["2025-09-09",6,155750,0,0,0,11,0,0,0],["2025-09-09",6,155750,0,0,0,11,0,0,0],["2025-09-09",6,155750,0,0,0,11,0,0,0],["2025-09-09",60,154980,0,0,0,11,0,0,0],["2025-09-09",16,154700,0,0,0,11,0,0,0],["2025-09-09",16,154700,0,0,0,11,0,0,0],["2025-09-09",16,154700,0,0,0,11,0,0,0],["2025-09-09",16,154700,0,0,0,11,0,0,0],["2025-09-09",56,154602,0,0,0,11,0,0,0],["2025-09-09",55,154490,0,0,0,11,0,0,0],["2025-09-09",265,154000,2,0,0,11,0,2,0],["2025-09-09",265,154000,2,0,0,11,0,2,0],["2025-09-09",1,153456,0,0,0,11,0,0,0],["2025-09-09",3,153230,0,0,0,11,0,0,0],["2025-09-09",593,152985,20,7,0,11,0,4,0],["2025-09-09",32,152481,0,0,0,11,0,0,0],["2025-09-09",272,152348,18,2,0,11,0,6,0],["2025-09-09",277,151613,1,0,0,11,0,1,0],["2025-09-09",1423,150613,3,1,0,11,0,3,0],["2025-09-09",187,150000,3,1,0,11,0,3,0],["2025-09-09",490,150000,20,7,0,11,0,4,0],["2025-09-09",1423,149137,3,1,0,11,0,3,0],["2025-09-09",97,148800,3,1,0,11,0,3,0],["2025-09-09",10,147700,0,0,0,11,0,0,0],["2025-09-09",255,147400,0,7,0,11,0,0,0],["2025-09-09",593,146785,20,7,0,11,0,4,0],["2025-09-09",254,146500,0,3,0,11,0,0,0],["2025-09-09",121,143627,1,0,0,11,0,1,0],["2025-09-09",1881,142332,0,0,0,11,0,0,0],["2025-09-09",22,141696,0,0,0,11,0,0,0],["2025-09-09",28,141079,0,0,0,11,0,0,0],["2025-09-09",31,140238,0,0,0,11,0,0,0],["2025-09-09",32,140238,0,0,0,11,0,0,0],["2025-09-09",6,140175,0,0,0,11,0,0,0],["2025-09-09",1,140112,0,0,0,11,0,0,0],["2025-09-09",1,140112,0,0,0,11,0,0,0],["2025-09-09",28,139419,0,0,0,11,0,0,0],["2025-09-09",16,139230,0,0,0,11,0,0,0],["2025-09-09",16,139230,0,0,0,11,0,0,0],["2025-09-09",16,139230,0,0,0,11,0,0,0],["2025-09-09",16,139230,0,0,0,11,0,0,0],["2025-09-09",16,139230,0,0,0,11,0,0,0],["2025-09-09",16,139230,0,0,0,11,0,0,0],["2025-09-09",989,139000,1,0,0,11,0,1,0],["2025-09-09",43,138915,0,0,0,11,0,0,0],["2025-09-09",44,138915,0,0,0,11,0,0,0],["2025-09-09",45,138915,0,0,0,11,0,0,0],["2025-09-09",54,138915,0,0,0,11,0,0,0],["2025-09-09",24,138096,0,0,0,11,0,0,0],["2025-09-09",3,137907,0,0,0,11,0,0,0],["2025-09-09",3,137907,0,0,0,11,0,0,0],["2025-09-09",3,137907,0,0,0,11,0,0,0],["2025-09-09",3,137907,0,0,0,11,0,0,0],["2025-09-09",11,137655,0,0,0,11,0,0,0],["2025-09-09",1881,137424,0,0,0,11,0,0,0],["2025-09-09",2,137277,0,0,0,11,0,0,0],["2025-09-09",94,134700,9,3,0,11,0,3,0],["2025-09-09",857,134400,0,0,0,11,0,0,0],["2025-09-09",10,132930,0,0,0,11,0,0,0],["2025-09-09",39,132516,0,0,0,11,0,0,0],["2025-09-09",62,132426,0,0,0,11,0,0,0],["2025-09-09",209,131500,1,0,0,11,0,1,0],["2025-09-09",545,130852,17,2,0,11,0,3,0],["2025-09-09",147,129161,8,3,0,11,0,3,0],["2025-09-09",3,129151,0,0,0,11,0,0,0],["2025-09-09",43,128835,0,0,0,11,0,0,0],["2025-09-09",6,126825,0,0,0,11,0,0,0],["2025-09-09",48,125465,0,0,0,11,0,0,0],["2025-09-09",35,125154,0,0,0,11,0,0,0],["2025-09-09",1243,125000,15,3,0,11,0,3,0],["2025-09-09",117,125000,0,3,0,11,3,0,0],["2025-09-09",40,124715,0,0,0,11,0,0,0],["2025-09-09",1,124544,0,0,0,11,0,0,0],["2025-09-09",24,123848,0,0,0,11,0,0,0],["2025-09-09",29,123760,0,0,0,11,0,0,0],["2025-09-09",34,122976,0,0,0,11,0,0,0],["2025-09-09",56,120863,0,0,0,11,0,0,0],["2025-09-09",35,120246,0,0,0,11,0,0,0],["2025-09-09",39,120246,0,0,0,11,0,0,0],["2025-09-09",39,120246,0,0,0,11,0,0,0],["2025-09-09",54,120246,0,0,0,11,0,0,0],["2025-09-09",593,120001,0,7,0,11,0,0,0],["2025-09-09",516,120000,20,7,0,11,0,4,0],["2025-09-09",22,118450,0,0,0,11,0,0,0],["2025-09-09",1881,117792,0,0,0,11,0,0,0],["2025-09-09",49,116565,0,0,0,11,0,0,0],["2025-09-09",956,115160,1,0,0,11,0,1,0],["2025-09-09",1881,111657,0,0,0,11,0,0,0],["2025-09-09",39,111657,0,0,0,11,0,0,0],["2025-09-09",39,111657,0,0,0,11,0,0,0],["2025-09-09",43,111657,0,0,0,11,0,0,0],["2025-09-09",53,111657,0,0,0,11,0,0,0],["2025-09-09",857,111510,0,0,0,11,0,0,0],["2025-09-09",2343,111000,20,3,0,11,0,3,0],["2025-09-09",8,110700,0,0,0,11,0,0,0],["2025-09-09",0,110000,1,0,0,11,0,1,0],["2025-09-09",216,110000,7,0,0,11,0,3,0],["2025-09-09",75,109500,2,0,0,11,0,2,0],["2025-09-09",29,108290,0,0,0,11,0,0,0],["2025-09-09",3,107261,0,0,0,11,0,0,0],["2025-09-09",7,107065,0,0,0,11,0,0,0],["2025-09-09",2,106771,0,0,0,11,0,0,0],["2025-09-09",2,106771,0,0,0,11,0,0,0],["2025-09-09",49,106749,0,0,0,11,0,0,0],["2025-09-09",0,106365,7,3,0,11,0,3,0],["2025-09-09",16,104975,0,0,0,11,0,0,0],["2025-09-09",16,104975,0,0,0,11,0,0,0],["2025-09-09",53,104295,0,0,0,11,0,0,0],["2025-09-09",56,104202,0,0,0,11,0,0,0],["2025-09-09",2349,103500,1,3,0,11,0,1,0],["2025-09-09",10,103068,0,0,0,11,0,0,0],["2025-09-09",25,103068,0,0,0,11,0,0,0],["2025-09-09",35,103068,0,0,0,11,0,0,0],["2025-09-09",1881,103068,0,0,0,11,0,0,0],["2025-09-09",567,102129,12,3,0,11,0,3,0],["2025-09-09",695,101734,7,3,0,11,0,3,0],["2025-09-09",952,101540,1,0,0,11,0,1,0],["2025-09-09",1423,101467,3,1,0,11,0,3,0],["2025-09-09",1,100080,0,0,0,11,0,0,0],["2025-09-09",1108,100000,2,3,0,11,0,2,0],["2025-09-09",203,99309,3,1,0,11,5,3,0],["2025-09-09",1881,99225,0,0,0,11,0,0,0],["2025-09-09",2,99148,0,0,0,11,0,0,0],["2025-09-09",0,99000,1,0,0,11,0,1,0],["2025-09-09",593,98270,20,7,0,11,0,4,0],["2025-09-09",593,98270,20,7,0,11,0,4,0],["2025-09-09",10,98161,0,0,0,11,0,0,0],["2025-09-09",25,98160,0,0,0,11,0,0,0],["2025-09-09",2,98058,0,0,0,11,0,0,0],["2025-09-09",1289,98000,4,3,0,11,0,4,0],["2025-09-09",22,97416,0,0,0,11,0,0,0],["2025-09-09",39,96933,0,0,0,11,0,0,0],["2025-09-09",38,96096,0,0,0,11,0,0,0],["2025-09-09",17,95352,0,0,0,11,0,0,0],["2025-09-09",244,95000,1,0,0,11,0,1,0],["2025-09-09",1617,95000,0,0,0,11,0,0,0],["2025-09-09",33,94619,0,0,0,11,0,0,0],["2025-09-09",989,94520,1,0,0,11,0,1,0],["2025-09-09",1881,94479,0,0,0,11,0,0,0],["2025-09-09",50,94479,0,0,0,11,0,0,0],["2025-09-09",53,94479,0,0,0,11,0,0,0],["2025-09-09",25,93828,0,0,0,11,0,0,0],["2025-09-09",12,93534,0,0,0,11,0,0,0],["2025-09-09",12,93534,0,0,0,11,0,0,0],["2025-09-09",12,93534,0,0,0,11,0,0,0],["2025-09-09",39,93252,0,0,0,11,0,0,0],["2025-09-09",30,93060,0,0,0,11,0,0,0],["2025-09-09",60,92988,0,0,0,11,0,0,0],["2025-09-09",128,92467,18,3,0,11,0,6,0],["2025-09-09",500,92402,12,3,0,11,0,3,0],["2025-09-09",593,92070,20,7,0,11,0,4,0],["2025-09-09",593,92070,20,7,0,11,0,4,0],["2025-09-09",593,92070,7,7,0,11,0,4,0],["2025-09-09",3,91938,0,0,0,11,0,0,0],["2025-09-09",3,91938,0,0,0,11,0,0,0],["2025-09-09",593,91636,20,7,0,11,0,4,0],["2025-09-09",593,91636,20,7,0,11,0,4,0],["2025-09-09",12,91307,0,0,0,11,0,0,0],["2025-09-09",0,90600,1,0,0,11,0,1,0],["2025-09-09",2344,90000,8,3,0,11,0,3,0],["2025-09-09",1068,90000,0,3,0,11,0,0,0],["2025-09-09",2165,90000,3,1,0,11,0,3,0],["2025-09-09",3,89749,0,0,0,11,0,0,0],["2025-09-09",39,89571,0,0,0,11,0,0,0],["2025-09-09",25,89360,0,0,0,11,0,0,0],["2025-09-09",6,89001,0,0,0,11,0,0,0],["2025-09-09",16,88956,0,0,0,11,0,0,0],["2025-09-09",8,88560,0,0,0,11,0,0,0],["2025-09-09",5,88344,0,0,0,11,0,0,0],["2025-09-09",39,88344,0,0,0,11,0,0,0],["2025-09-09",54,88344,0,0,0,11,0,0,0],["2025-09-09",571,88256,20,7,0,11,5,4,0],["2025-09-09",128,88194,6,3,0,11,0,5,0],["2025-09-09",59,88000,0,0,0,11,0,0,0],["2025-09-09",499,88000,3,1,0,11,0,3,0],["2025-09-09",1446,87700,3,1,0,11,3,3,0],["2025-09-09",117,87500,1,3,0,11,3,1,0],["2025-09-09",2,87160,0,0,0,11,0,0,0],["2025-09-09",25,87117,0,0,0,11,0,0,0],["2025-09-09",22,86346,0,0,0,11,0,0,0],["2025-09-09",16,86191,0,0,0,11,0,0,0],["2025-09-09",16,86190,0,0,0,11,0,0,0],["2025-09-09",215,86184,7,3,0,11,0,3,0],["2025-09-09",593,85932,20,7,0,11,0,4,0],["2025-09-09",593,85932,20,7,0,11,0,4,0],["2025-09-09",593,85932,20,7,0,11,0,4,0],["2025-09-09",10,85890,0,0,0,11,0,0,0],["2025-09-09",25,85890,0,0,0,11,0,0,0],["2025-09-09",1881,85890,0,0,0,11,0,0,0],["2025-09-09",39,85890,0,0,0,11,0,0,0],["2025-09-09",39,85890,0,0,0,11,0,0,0],["2025-09-09",39,85890,0,0,0,11,0,0,0],["2025-09-09",39,85890,0,0,0,11,0,0,0],["2025-09-09",49,85890,0,0,0,11,0,0,0],["2025-09-09",3,85470,0,0,0,11,0,0,0],["2025-09-09",3,85470,0,0,0,11,0,0,0],["2025-09-09",25,85454,0,0,0,11,0,0,0],["2025-09-09",55,85050,0,0,0,11,0,0,0],["2025-09-09",128,85000,1,3,0,11,0,1,0],["2025-09-09",991,83500,17,2,0,11,0,3,0],["2025-09-09",25,82658,0,0,0,11,0,0,0],["2025-09-09",1,82288,0,0,0,11,0,0,0],["2025-09-09",11,81940,0,0,0,11,0,0,0],["2025-09-09",39,81599,0,0,0,11,0,0,0],["2025-09-09",6,81214,0,0,0,11,0,0,0],["2025-09-09",255,81200,1,0,0,11,0,1,0],["2025-09-09",244,81000,1,0,0,11,0,1,0],["2025-09-09",571,80444,20,7,0,11,5,4,0],["2025-09-09",571,80444,20,7,0,11,5,4,0],["2025-09-09",571,80444,20,7,0,11,5,4,0],["2025-09-09",40,80173,0,0,0,11,0,0,0],["2025-09-09",55,80080,0,0,0,11,0,0,0],["2025-09-09",1,80064,0,0,0,11,0,0,0],["2025-09-09",1752,80000,7,3,0,11,0,3,0],["2025-09-09",1229,80000,1,3,0,11,0,1,0],["2025-09-09",25,79755,0,0,0,11,0,0,0],["2025-09-09",479,79550,12,3,0,11,0,3,0],["2025-09-09",6,79542,0,0,0,11,0,0,0],["2025-09-09",24,79460,0,0,0,11,0,0,0],["2025-09-09",25,79307,0,0,0,11,0,0,0],["2025-09-09",0,79298,1,0,0,11,0,1,0],["2025-09-09",34,79056,0,0,0,11,0,0,0],["2025-09-09",1881,78528,0,0,0,11,0,0,0],["2025-09-09",39,78528,0,0,0,11,0,0,0],["2025-09-09",43,78528,0,0,0,11,0,0,0],["2025-09-09",565,78372,0,7,0,11,0,0,0],["2025-09-09",25,78190,0,0,0,11,0,0,0],["2025-09-09",25,78190,0,0,0,11,0,0,0],["2025-09-09",25,78190,0,0,0,11,0,0,0],["2025-09-09",6,77875,0,0,0,11,0,0,0],["2025-09-09",244,77600,1,0,0,11,0,1,0],["2025-09-09",97,77500,1,3,0,11,0,1,0],["2025-09-09",8,77490,0,0,0,11,0,0,0],["2025-09-09",22,77490,0,0,0,11,0,0,0],["2025-09-09",10,77301,0,0,0,11,0,0,0],["2025-09-09",10,77301,0,0,0,11,0,0,0],["2025-09-09",10,77301,0,0,0,11,0,0,0],["2025-09-09",10,77301,0,0,0,11,0,0,0],["2025-09-09",25,77301,0,0,0,11,0,0,0],["2025-09-09",25,77301,0,0,0,11,0,0,0],["2025-09-09",35,77301,0,0,0,11,0,0,0],["2025-09-09",1881,77301,0,0,0,11,0,0,0],["2025-09-09",1881,77301,0,0,0,11,0,0,0],["2025-09-09",39,77301,0,0,0,11,0,0,0],["2025-09-09",39,77301,0,0,0,11,0,0,0],["2025-09-09",39,77301,0,0,0,11,0,0,0],["2025-09-09",39,77301,0,0,0,11,0,0,0],["2025-09-09",39,77301,0,0,0,11,0,0,0],["2025-09-09",39,77301,0,0,0,11,0,0,0],["2025-09-09",39,77301,0,0,0,11,0,0,0],["2025-09-09",39,77301,0,0,0,11,0,0,0],["2025-09-09",39,77301,0,0,0,11,0,0,0],["2025-09-09",39,77301,0,0,0,11,0,0,0],["2025-09-09",43,77301,0,0,0,11,0,0,0],["2025-09-09",50,77301,0,0,0,11,0,0,0],["2025-09-09",50,77301,0,0,0,11,0,0,0],["2025-09-09",50,77301,0,0,0,11,0,0,0],["2025-09-09",50,77301,0,0,0,11,0,0,0],["2025-09-09",53,77301,0,0,0,11,0,0,0],["2025-09-09",53,77301,0,0,0,11,0,0,0],["2025-09-09",54,77301,0,0,0,11,0,0,0],["2025-09-09",54,77301,0,0,0,11,0,0,0],["2025-09-09",54,77301,0,0,0,11,0,0,0],["2025-09-09",56,77301,0,0,0,11,0,0,0],["2025-09-09",56,77301,0,0,0,11,0,0,0],["2025-09-09",56,77301,0,0,0,11,0,0,0],["2025-09-09",56,77301,0,0,0,11,0,0,0],["2025-09-09",1,76923,0,0,0,11,0,0,0],["2025-09-09",1,76923,0,0,0,11,0,0,0],["2025-09-09",1,76923,0,0,0,11,0,0,0],["2025-09-09",1,76923,0,0,0,11,0,0,0],["2025-09-09",1,76923,0,0,0,11,0,0,0],["2025-09-09",2,76923,0,0,0,11,0,0,0],["2025-09-09",2,76923,0,0,0,11,0,0,0],["2025-09-09",2,76923,0,0,0,11,0,0,0],["2025-09-09",3,76923,0,0,0,11,0,0,0],["2025-09-09",3,76923,0,0,0,11,0,0,0],["2025-09-09",3,76923,0,0,0,11,0,0,0],["2025-09-09",3,76923,0,0,0,11,0,0,0],["2025-09-09",6,76923,0,0,0,11,0,0,0],["2025-09-09",6,76923,0,0,0,11,0,0,0],["2025-09-09",6,76923,0,0,0,11,0,0,0],["2025-09-09",6,76923,0,0,0,11,0,0,0],["2025-09-09",6,76923,0,0,0,11,0,0,0],["2025-09-09",6,76923,0,0,0,11,0,0,0],["2025-09-09",6,76923,0,0,0,11,0,0,0],["2025-09-09",6,76923,0,0,0,11,0,0,0],["2025-09-09",6,76923,0,0,0,11,0,0,0],["2025-09-09",6,76923,0,0,0,11,0,0,0],["2025-09-09",7,76923,0,0,0,11,0,0,0],["2025-09-09",7,76923,0,0,0,11,0,0,0],["2025-09-09",7,76923,0,0,0,11,0,0,0],["2025-09-09",7,76923,0,0,0,11,0,0,0],["2025-09-09",7,76923,0,0,0,11,0,0,0],["2025-09-09",8,76923,0,0,0,11,0,0,0],["2025-09-09",8,76923,0,0,0,11,0,0,0],["2025-09-09",8,76923,0,0,0,11,0,0,0],["2025-09-09",8,76923,0,0,0,11,0,0,0],["2025-09-09",8,76923,0,0,0,11,0,0,0],["2025-09-09",8,76923,0,0,0,11,0,0,0],["2025-09-09",11,76923,0,0,0,11,0,0,0],["2025-09-09",11,76923,0,0,0,11,0,0,0],["2025-09-09",11,76923,0,0,0,11,0,0,0],["2025-09-09",11,76923,0,0,0,11,0,0,0],["2025-09-09",16,76923,0,0,0,11,0,0,0],["2025-09-09",16,76923,0,0,0,11,0,0,0],["2025-09-09",16,76923,0,0,0,11,0,0,0],["2025-09-09",16,76923,0,0,0,11,0,0,0],["2025-09-09",16,76923,0,0,0,11,0,0,0],["2025-09-09",16,76923,0,0,0,11,0,0,0],["2025-09-09",16,76923,0,0,0,11,0,0,0],["2025-09-09",16,76923,0,0,0,11,0,0,0],["2025-09-09",16,76923,0,0,0,11,0,0,0],["2025-09-09",16,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",28,76923,0,0,0,11,0,0,0],["2025-09-09",29,76923,0,0,0,11,0,0,0],["2025-09-09",29,76923,0,0,0,11,0,0,0],["2025-09-09",29,76923,0,0,0,11,0,0,0],["2025-09-09",29,76923,0,0,0,11,0,0,0],["2025-09-09",30,76923,0,0,0,11,0,0,0],["2025-09-09",31,76923,0,0,0,11,0,0,0],["2025-09-09",31,76923,0,0,0,11,0,0,0],["2025-09-09",32,76923,0,0,0,11,0,0,0],["2025-09-09",32,76923,0,0,0,11,0,0,0],["2025-09-09",32,76923,0,0,0,11,0,0,0],["2025-09-09",32,76923,0,0,0,11,0,0,0],["2025-09-09",32,76923,0,0,0,11,0,0,0],["2025-09-09",32,76923,0,0,0,11,0,0,0],["2025-09-09",32,76923,0,0,0,11,0,0,0],["2025-09-09",32,76923,0,0,0,11,0,0,0],["2025-09-09",55,76923,0,0,0,11,0,0,0],["2025-09-09",55,76923,0,0,0,11,0,0,0],["2025-09-09",60,76923,0,0,0,11,0,0,0],["2025-09-09",61,76923,0,0,0,11,0,0,0],["2025-09-09",25,76518,0,0,0,11,0,0,0],["2025-09-09",39,76074,0,0,0,11,0,0,0],["2025-09-09",53,76074,0,0,0,11,0,0,0],["2025-09-09",244,76000,1,0,0,11,0,1,0],["2025-09-09",20,75930,0,0,0,11,0,0,0],["2025-09-09",920,75817,20,3,0,11,0,3,0],["2025-09-09",28,75812,0,0,0,11,0,0,0],["2025-09-09",490,75687,12,3,0,11,0,3,0],["2025-09-09",60,75276,0,0,0,11,0,0,0],["2025-09-09",16,75140,0,0,0,11,0,0,0],["2025-09-09",520,75065,12,3,0,11,0,3,0],["2025-09-09",0,75000,1,3,0,11,0,1,0],["2025-09-09",2195,75000,19,3,0,11,0,3,0],["2025-09-09",593,74741,20,7,0,11,0,4,0],["2025-09-09",593,74741,20,7,0,11,0,4,0],["2025-09-09",17,74528,0,0,0,11,0,0,0],["2025-09-09",52,74053,0,0,0,11,0,0,0],["2025-09-09",6,73983,0,0,0,11,0,0,0],["2025-09-09",0,73800,1,0,0,11,0,1,0],["2025-09-09",25,73722,0,0,0,11,0,0,0],["2025-09-09",50,73620,0,0,0,11,0,0,0],["2025-09-09",54,73620,0,0,0,11,0,0,0],["2025-09-09",13,73450,0,0,0,11,0,0,0],["2025-09-09",13,73416,0,0,0,11,0,0,0],["2025-09-09",41,73198,0,0,0,11,0,0,0],["2025-09-09",53,73010,0,0,0,11,0,0,0],["2025-09-09",566,72995,12,3,0,11,0,3,0],["2025-09-09",17,72884,0,0,0,11,0,0,0],["2025-09-09",25,72605,0,0,0,11,0,0,0],["2025-09-09",25,72605,0,0,0,11,0,0,0],["2025-09-09",12,72381,0,0,0,11,0,0,0],["2025-09-09",0,72000,1,0,0,11,0,1,0],["2025-09-09",952,72000,1,0,0,11,0,1,0],["2025-09-09",490,71995,12,3,0,11,0,3,0],["2025-09-09",28,71925,0,0,0,11,0,0,0],["2025-09-09",25,71488,0,0,0,11,0,0,0],["2025-09-09",6,71201,0,0,0,11,0,0,0],["2025-09-09",39,71166,0,0,0,11,0,0,0],["2025-09-09",25,70371,0,0,0,11,0,0,0],["2025-09-09",13,70000,0,0,0,11,0,0,0],["2025-09-09",13,69972,0,0,0,11,0,0,0],["2025-09-09",13,69958,0,0,0,11,0,0,0],["2025-09-09",53,69939,0,0,0,11,0,0,0],["2025-09-09",13,69930,0,0,0,11,0,0,0],["2025-09-09",60,69741,0,0,0,11,0,0,0],["2025-09-09",16,69615,0,0,0,11,0,0,0],["2025-09-09",16,69615,0,0,0,11,0,0,0],["2025-09-09",16,69615,0,0,0,11,0,0,0],["2025-09-09",16,69615,0,0,0,11,0,0,0],["2025-09-09",16,69615,0,0,0,11,0,0,0],["2025-09-09",16,69615,0,0,0,11,0,0,0],["2025-09-09",39,69329,0,0,0,11,0,0,0],["2025-09-09",244,69000,1,0,0,11,0,1,0],["2025-09-09",11,68831,0,0,0,11,0,0,0],["2025-09-09",10,68712,0,0,0,11,0,0,0],["2025-09-09",10,68712,0,0,0,11,0,0,0],["2025-09-09",1881,68712,0,0,0,11,0,0,0],["2025-09-09",1881,68712,0,0,0,11,0,0,0],["2025-09-09",1881,68712,0,0,0,11,0,0,0],["2025-09-09",39,68712,0,0,0,11,0,0,0],["2025-09-09",39,68712,0,0,0,11,0,0,0],["2025-09-09",39,68712,0,0,0,11,0,0,0],["2025-09-09",39,68712,0,0,0,11,0,0,0],["2025-09-09",39,68712,0,0,0,11,0,0,0],["2025-09-09",39,68712,0,0,0,11,0,0,0],["2025-09-09",39,68712,0,0,0,11,0,0,0],["2025-09-09",39,68712,0,0,0,11,0,0,0],["2025-09-09",39,68712,0,0,0,11,0,0,0],["2025-09-09",43,68712,0,0,0,11,0,0,0],["2025-09-09",43,68712,0,0,0,11,0,0,0],["2025-09-09",43,68712,0,0,0,11,0,0,0],["2025-09-09",45,68712,0,0,0,11,0,0,0],["2025-09-09",50,68712,0,0,0,11,0,0,0],["2025-09-09",50,68712,0,0,0,11,0,0,0],["2025-09-09",50,68712,0,0,0,11,0,0,0],["2025-09-09",53,68712,0,0,0,11,0,0,0],["2025-09-09",53,68712,0,0,0,11,0,0,0],["2025-09-09",53,68712,0,0,0,11,0,0,0],["2025-09-09",53,68712,0,0,0,11,0,0,0],["2025-09-09",54,68712,0,0,0,11,0,0,0],["2025-09-09",54,68712,0,0,0,11,0,0,0],["2025-09-09",8,68634,0,0,0,11,0,0,0],["2025-09-09",4,68467,0,0,0,11,0,0,0],["2025-09-09",1383,68400,20,3,0,11,0,3,0],["2025-09-09",857,66906,0,0,0,11,0,0,0],["2025-09-09",0,66754,1,0,0,11,0,1,0],["2025-09-09",0,66600,1,0,0,11,0,1,0],["2025-09-09",593,66319,1,7,0,11,0,1,0],["2025-09-09",17,66308,0,0,0,11,0,0,0],["2025-09-09",17,66308,0,0,0,11,0,0,0],["2025-09-09",39,66258,0,0,0,11,0,0,0],["2025-09-09",2341,66200,1,2,0,11,0,1,0],["2025-09-09",6,66195,0,0,0,11,0,0,0],["2025-09-09",244,66000,1,0,0,11,0,1,0],["2025-09-09",17,65760,0,0,0,11,0,0,0],["2025-09-09",22,65313,0,0,0,11,0,0,0],["2025-09-09",478,65250,12,5,0,11,0,3,0],["2025-09-09",2149,65044,2,0,0,11,0,2,0],["2025-09-09",970,65000,1,3,0,11,0,1,0],["2025-09-09",29,64090,0,0,0,11,0,0,0],["2025-09-09",29,64090,0,0,0,11,0,0,0],["2025-09-09",941,63995,20,2,0,11,0,3,0],["2025-09-09",25,63669,0,0,0,11,0,0,0],["2025-09-09",171,63036,18,3,0,11,0,6,0],["2025-09-09",171,63036,18,3,0,11,0,6,0],["2025-09-09",244,63000,1,0,0,11,0,1,0],["2025-09-09",0,62800,1,0,0,11,0,1,0],["2025-09-09",17,62472,0,0,0,11,0,0,0],["2025-09-09",29,61880,0,0,0,11,0,0,0],["2025-09-09",24,61376,0,0,0,11,0,0,0],["2025-09-09",19,61350,0,0,0,11,0,0,0],["2025-09-09",3,61292,0,0,0,11,0,0,0],["2025-09-09",3,61292,0,0,0,11,0,0,0],["2025-09-09",3,61292,0,0,0,11,0,0,0],["2025-09-09",7,61183,0,0,0,11,0,0,0],["2025-09-09",11,61180,0,0,0,11,0,0,0],["2025-09-09",16,60775,0,0,0,11,0,0,0],["2025-09-09",6,60630,0,0,0,11,0,0,0],["2025-09-09",1948,60450,12,3,0,11,0,3,0],["2025-09-09",17,60280,0,0,0,11,0,0,0],["2025-09-09",24,60280,0,0,0,11,0,0,0],["2025-09-09",42,60200,0,0,0,11,0,0,0],["2025-09-09",10,60123,0,0,0,11,0,0,0],["2025-09-09",10,60123,0,0,0,11,0,0,0],["2025-09-09",10,60123,0,0,0,11,0,0,0],["2025-09-09",1881,60123,0,0,0,11,0,0,0],["2025-09-09",39,60123,0,0,0,11,0,0,0],["2025-09-09",39,60123,0,0,0,11,0,0,0],["2025-09-09",56,60123,0,0,0,11,0,0,0],["2025-09-09",56,60123,0,0,0,11,0,0,0],["2025-09-09",244,60000,1,0,0,11,0,1,0],["2025-09-09",1985,60000,3,1,0,11,0,3,0],["2025-09-09",26,59967,0,0,0,11,0,0,0],["2025-09-09",22,59778,0,0,0,11,0,0,0],["2025-09-09",94,59710,7,3,0,11,0,3,0],["2025-09-09",39,59535,0,0,0,11,0,0,0],["2025-09-09",6,59520,0,0,0,11,0,0,0],["2025-09-09",46,59184,0,0,0,11,0,0,0],["2025-09-09",965,58957,15,3,0,11,0,3,0],["2025-09-09",44,58896,0,0,0,11,0,0,0],["2025-09-09",244,58800,1,0,0,11,0,1,0],["2025-09-09",721,58748,1,0,0,11,0,1,0],["2025-09-09",25,58646,0,0,0,11,0,0,0],["2025-09-09",13,58324,0,0,0,11,0,0,0],["2025-09-09",4,57918,0,0,0,11,0,0,0],["2025-09-09",32,57876,0,0,0,11,0,0,0],["2025-09-09",2149,57672,2,0,0,11,0,2,0],["2025-09-09",24,57540,0,0,0,11,0,0,0],["2025-09-09",24,57540,0,0,0,11,0,0,0],["2025-09-09",16,57460,0,0,0,11,0,0,0],["2025-09-09",2,57197,0,0,0,11,0,0,0],["2025-09-09",34,57096,0,0,0,11,0,0,0],["2025-09-09",50,57059,0,0,0,11,0,0,0],["2025-09-09",244,57000,1,0,0,11,0,1,0],["2025-09-09",0,57000,1,0,0,11,0,1,0],["2025-09-09",0,57000,1,0,0,11,0,1,0],["2025-09-09",12,56791,0,0,0,11,0,0,0],["2025-09-09",6,56741,0,0,0,11,0,0,0],["2025-09-09",53,56442,0,0,0,11,0,0,0],["2025-09-09",142,56400,1,0,0,11,0,1,0],["2025-09-09",582,56000,20,7,0,11,0,4,0],["2025-09-09",25,55850,0,0,0,11,0,0,0],["2025-09-09",53,55832,0,0,0,11,0,0,0],["2025-09-09",12,55678,0,0,0,11,0,0,0],["2025-09-09",41,55668,0,0,0,11,0,0,0],["2025-09-09",32,55650,0,0,0,11,0,0,0],["2025-09-09",6,55628,0,0,0,11,0,0,0],["2025-09-09",15,55566,0,0,0,11,0,0,0],["2025-09-09",22,55350,0,0,0,11,0,0,0],["2025-09-09",60,55350,0,0,0,11,0,0,0],["2025-09-09",60,55350,0,0,0,11,0,0,0],["2025-09-09",17,55348,0,0,0,11,0,0,0],["2025-09-09",25,55295,0,0,0,11,0,0,0],["2025-09-09",903,55180,15,2,0,11,0,3,0],["2025-09-09",2351,55100,20,3,0,11,0,3,0],["2025-09-09",210,55000,20,0,0,11,0,3,0],["2025-09-09",500,54966,12,3,0,11,0,3,0],["2025-09-09",60,54825,0,0,0,11,0,0,0],["2025-09-09",17,54800,0,0,0,11,0,0,0],["2025-09-09",17,54800,0,0,0,11,0,0,0],["2025-09-09",566,54735,12,3,0,11,0,3,0],["2025-09-09",25,54733,0,0,0,11,0,0,0],["2025-09-09",171,54693,18,3,0,11,0,6,0],["2025-09-09",41,54628,0,0,0,11,0,0,0],["2025-09-09",41,54628,0,0,0,11,0,0,0],["2025-09-09",41,54628,0,0,0,11,0,0,0],["2025-09-09",41,54628,0,0,0,11,0,0,0],["2025-09-09",26,54417,0,0,0,11,0,0,0],["2025-09-09",60,54243,0,0,0,11,0,0,0],["2025-09-09",25,54178,0,0,0,11,0,0,0],["2025-09-09",29,54145,0,0,0,11,0,0,0],["2025-09-09",490,54075,12,3,0,11,0,3,0],["2025-09-09",142,54000,1,0,0,11,0,1,0],["2025-09-09",53,53988,0,0,0,11,0,0,0],["2025-09-09",56,53988,0,0,0,11,0,0,0],["2025-09-09",121,53885,1,0,0,11,0,1,0],["2025-09-09",60,53732,0,0,0,11,0,0,0],["2025-09-09",17,53704,0,0,0,11,0,0,0],["2025-09-09",142,53220,1,0,0,11,0,1,0],["2025-09-09",989,52960,1,0,0,11,0,1,0],["2025-09-09",5,52920,0,0,0,11,0,0,0],["2025-09-09",201,52920,17,0,0,11,0,3,0],["2025-09-09",142,52800,1,0,0,11,0,1,0],["2025-09-09",0,52800,1,0,0,11,0,1,0],["2025-09-09",479,52798,12,3,0,11,0,3,0],["2025-09-09",53,52761,0,0,0,11,0,0,0],["2025-09-09",24,52608,0,0,0,11,0,0,0],["2025-09-09",25,52499,0,0,0,11,0,0,0],["2025-09-09",11,52440,0,0,0,11,0,0,0],["2025-09-09",11,52440,0,0,0,11,0,0,0],["2025-09-09",1722,52395,0,0,0,11,0,0,0],["2025-09-09",1642,52205,7,3,0,11,0,3,0],["2025-09-09",1736,52100,1,0,0,11,0,1,0],["2025-09-09",22,52029,0,0,0,11,0,0,0],["2025-09-09",479,51960,12,0,0,11,0,3,0],["2025-09-09",25,51534,0,0,0,11,0,0,0],["2025-09-09",27,51534,0,0,0,11,0,0,0],["2025-09-09",1881,51534,0,0,0,11,0,0,0],["2025-09-09",1881,51534,0,0,0,11,0,0,0],["2025-09-09",1881,51534,0,0,0,11,0,0,0],["2025-09-09",1881,51534,0,0,0,11,0,0,0],["2025-09-09",39,51534,0,0,0,11,0,0,0],["2025-09-09",39,51534,0,0,0,11,0,0,0],["2025-09-09",39,51534,0,0,0,11,0,0,0],["2025-09-09",39,51534,0,0,0,11,0,0,0],["2025-09-09",39,51534,0,0,0,11,0,0,0],["2025-09-09",43,51534,0,0,0,11,0,0,0],["2025-09-09",43,51534,0,0,0,11,0,0,0],["2025-09-09",49,51534,0,0,0,11,0,0,0],["2025-09-09",50,51534,0,0,0,11,0,0,0],["2025-09-09",53,51534,0,0,0,11,0,0,0],["2025-09-09",53,51534,0,0,0,11,0,0,0],["2025-09-09",56,51534,0,0,0,11,0,0,0],["2025-09-09",56,51534,0,0,0,11,0,0,0],["2025-09-09",56,51534,0,0,0,11,0,0,0],["2025-09-09",56,51534,0,0,0,11,0,0,0],["2025-09-09",56,51534,0,0,0,11,0,0,0],["2025-09-09",58,51534,0,0,0,11,0,0,0],["2025-09-09",17,51512,0,0,0,11,0,0,0],["2025-09-09",12,51223,0,0,0,11,0,0,0],["2025-09-09",32,51198,0,0,0,11,0,0,0],["2025-09-09",520,51061,12,3,0,11,0,3,0],["2025-09-09",1534,51013,12,3,0,11,0,3,0],["2025-09-09",40,50663,0,0,0,11,0,0,0],["2025-09-09",17,50416,0,0,0,11,0,0,0],["2025-09-09",21,50307,0,0,0,11,0,0,0],["2025-09-09",25,50307,0,0,0,11,0,0,0],["2025-09-09",1881,50307,0,0,0,11,0,0,0],["2025-09-09",25,50265,0,0,0,11,0,0,0],["2025-09-09",11,50257,0,0,0,11,0,0,0],["2025-09-09",11,50257,0,0,0,11,0,0,0],["2025-09-09",142,50040,1,0,0,11,0,1,0],["2025-09-09",0,50000,1,3,0,11,0,1,0],["2025-09-08",0,743807,0,0,0,11,0,0,0],["2025-09-08",0,644715,0,0,0,11,0,0,0],["2025-09-08",0,539903,0,0,0,11,0,0,0],["2025-09-08",0,456456,0,0,0,11,0,0,0],["2025-09-08",0,368223,0,0,0,11,0,0,0],["2025-09-08",0,368123,0,0,0,11,0,0,0],["2025-09-08",0,368123,0,0,0,11,0,0,0],["2025-09-08",0,368123,0,0,0,11,0,0,0],["2025-09-08",0,353368,0,0,0,11,0,0,0],["2025-09-08",0,339902,0,0,0,11,0,0,0],["2025-09-08",0,270890,0,0,0,11,0,0,0],["2025-09-08",0,260132,0,0,0,11,0,0,0],["2025-09-08",0,250152,0,0,0,11,0,0,0],["2025-09-08",0,245265,0,0,0,11,0,0,0],["2025-09-08",0,240492,0,0,0,11,0,0,0],["2025-09-08",0,235590,0,0,0,11,0,0,0],["2025-09-08",0,233153,0,0,0,11,0,0,0],["2025-09-08",0,217012,0,0,0,11,0,0,0],["2025-09-08",0,209914,0,0,0,11,0,0,0],["2025-09-08",0,183353,0,0,0,11,0,0,0],["2025-09-08",0,182823,0,0,0,11,0,0,0],["2025-09-08",0,177194,0,0,0,11,0,0,0],["2025-09-08",0,176688,0,0,0,11,0,0,0],["2025-09-08",0,171780,0,0,0,11,0,0,0],["2025-09-08",0,170739,0,0,0,11,0,0,0],["2025-09-08",0,167696,0,0,0,11,0,0,0],["2025-09-08",0,166217,0,0,0,11,0,0,0],["2025-09-08",0,164772,0,0,0,11,0,0,0],["2025-09-08",0,160000,0,0,0,11,0,0,0],["2025-09-08",0,158666,0,0,0,11,0,0,0],["2025-09-08",0,154899,0,0,0,11,0,0,0],["2025-09-08",0,152790,0,0,0,11,0,0,0],["2025-09-08",0,150000,0,0,0,11,0,0,0],["2025-09-08",0,146810,0,0,0,11,0,0,0],["2025-09-08",0,143704,0,0,0,11,0,0,0],["2025-09-08",0,143571,0,0,0,11,0,0,0],["2025-09-08",0,137424,0,0,0,11,0,0,0],["2025-09-08",0,137424,0,0,0,11,0,0,0],["2025-09-08",0,136105,0,0,0,11,0,0,0],["2025-09-08",0,135914,0,0,0,11,0,0,0],["2025-09-08",0,133613,0,0,0,11,0,0,0],["2025-09-08",0,133600,0,0,0,11,0,0,0],["2025-09-08",0,129815,0,0,0,11,0,0,0],["2025-09-08",0,129391,0,0,0,11,0,0,0],["2025-09-08",0,129298,0,0,0,11,0,0,0],["2025-09-08",0,127764,0,0,0,11,0,0,0],["2025-09-08",0,125810,0,0,0,11,0,0,0],["2025-09-08",0,124404,0,0,0,11,0,0,0],["2025-09-08",0,123659,0,0,0,11,0,0,0],["2025-09-08",0,122830,0,0,0,11,0,0,0],["2025-09-08",0,122801,0,0,0,11,0,0,0],["2025-09-08",0,122204,0,0,0,11,0,0,0],["2025-09-08",0,121882,0,0,0,11,0,0,0],["2025-09-08",0,120617,0,0,0,11,0,0,0],["2025-09-08",0,120000,0,0,0,11,0,0,0],["2025-09-08",0,120000,0,0,0,11,0,0,0],["2025-09-08",0,120000,0,0,0,11,0,0,0],["2025-09-08",0,119416,0,0,0,11,0,0,0],["2025-09-08",0,118013,0,0,0,11,0,0,0],["2025-09-08",0,117814,0,0,0,11,0,0,0],["2025-09-08",0,116825,0,0,0,11,0,0,0],["2025-09-08",0,116820,0,0,0,11,0,0,0],["2025-09-08",0,114923,0,0,0,11,0,0,0],["2025-09-08",0,114759,0,0,0,11,0,0,0],["2025-09-08",0,114356,0,0,0,11,0,0,0],["2025-09-08",0,113683,0,0,0,11,0,0,0],["2025-09-08",0,112500,0,0,0,11,0,0,0],["2025-09-08",0,111657,0,0,0,11,0,0,0],["2025-09-08",0,110479,0,0,0,11,0,0,0],["2025-09-08",0,109582,0,0,0,11,0,0,0],["2025-09-08",0,109384,0,0,0,11,0,0,0],["2025-09-08",0,107276,0,0,0,11,0,0,0],["2025-09-08",0,106336,0,0,0,11,0,0,0],["2025-09-08",0,102302,0,0,0,11,0,0,0],["2025-09-08",0,102000,0,0,0,11,0,0,0],["2025-09-08",0,100947,0,0,0,11,0,0,0],["2025-09-08",0,100673,0,0,0,11,0,0,0],["2025-09-08",0,99536,0,0,0,11,0,0,0],["2025-09-08",0,99281,0,0,0,11,0,0,0],["2025-09-08",0,98375,0,0,0,11,0,0,0],["2025-09-08",0,98160,0,0,0,11,0,0,0],["2025-09-08",0,95495,0,0,0,11,0,0,0],["2025-09-08",0,94367,0,0,0,11,0,0,0],["2025-09-08",0,93966,0,0,0,11,0,0,0],["2025-09-08",0,92862,0,0,0,11,0,0,0],["2025-09-08",0,92610,0,0,0,11,0,0,0],["2025-09-08",0,92171,0,0,0,11,0,0,0],["2025-09-08",0,91572,0,0,0,11,0,0,0],["2025-09-08",0,90655,0,0,0,11,0,0,0],["2025-09-08",0,88910,0,0,0,11,0,0,0],["2025-09-08",0,86997,0,0,0,11,0,0,0],["2025-09-08",0,86222,0,0,0,11,0,0,0],["2025-09-08",0,85890,0,0,0,11,0,0,0],["2025-09-08",0,85890,0,0,0,11,0,0,0],["2025-09-08",0,83252,0,0,0,11,0,0,0],["2025-09-08",0,81650,0,0,0,11,0,0,0],["2025-09-08",0,81168,0,0,0,11,0,0,0],["2025-09-08",0,80914,0,0,0,11,0,0,0],["2025-09-08",0,80850,0,0,0,11,0,0,0],["2025-09-08",0,79755,0,0,0,11,0,0,0],["2025-09-08",0,79200,0,0,0,11,0,0,0],["2025-09-08",0,78447,0,0,0,11,0,0,0],["2025-09-08",0,77301,0,0,0,11,0,0,0],["2025-09-08",0,77301,0,0,0,11,0,0,0],["2025-09-08",0,76230,0,0,0,11,0,0,0],["2025-09-08",0,75019,0,0,0,11,0,0,0],["2025-09-08",0,74119,0,0,0,11,0,0,0],["2025-09-08",0,72500,0,0,0,11,0,0,0],["2025-09-08",0,72323,0,0,0,11,0,0,0],["2025-09-08",0,72281,0,0,0,11,0,0,0],["2025-09-08",0,72041,0,0,0,11,0,0,0],["2025-09-08",0,72037,0,0,0,11,0,0,0],["2025-09-08",0,72033,0,0,0,11,0,0,0],["2025-09-08",0,71546,0,0,0,11,0,0,0],["2025-09-08",0,71379,0,0,0,11,0,0,0],["2025-09-08",0,71008,0,0,0,11,0,0,0],["2025-09-08",0,70844,0,0,0,11,0,0,0],["2025-09-08",0,70439,0,0,0,11,0,0,0],["2025-09-08",0,70220,0,0,0,11,0,0,0],["2025-09-08",0,69442,0,0,0,11,0,0,0],["2025-09-08",0,68712,0,0,0,11,0,0,0],["2025-09-08",0,68607,0,0,0,11,0,0,0],["2025-09-08",0,67963,0,0,0,11,0,0,0],["2025-09-08",0,67481,0,0,0,11,0,0,0],["2025-09-08",0,66435,1,0,0,11,0,1,0],["2025-09-08",0,65464,0,0,0,11,0,0,0],["2025-09-08",0,65340,0,0,0,11,0,0,0],["2025-09-08",0,65340,0,0,0,11,0,0,0],["2025-09-08",0,64725,0,0,0,11,0,0,0],["2025-09-08",0,64127,0,0,0,11,0,0,0],["2025-09-08",0,63804,0,0,0,11,0,0,0],["2025-09-08",0,63804,0,0,0,11,0,0,0],["2025-09-08",0,62937,0,0,0,11,0,0,0],["2025-09-08",0,62744,0,0,0,11,0,0,0],["2025-09-08",0,62738,0,0,0,11,0,0,0],["2025-09-08",0,62577,0,0,0,11,0,0,0],["2025-09-08",0,62543,0,0,0,11,0,0,0],["2025-09-08",0,62431,0,0,0,11,0,0,0],["2025-09-08",0,61901,0,0,0,11,0,0,0],["2025-09-08",0,61677,0,0,0,11,0,0,0],["2025-09-08",0,61512,0,0,0,11,0,0,0],["2025-09-08",0,61350,0,0,0,11,0,0,0],["2025-09-08",0,61350,0,0,0,11,0,0,0],["2025-09-08",0,61350,0,0,0,11,0,0,0],["2025-09-08",0,61350,0,0,0,11,0,0,0],["2025-09-08",0,61109,0,0,0,11,0,0,0],["2025-09-08",0,60830,1,0,0,11,0,1,0],["2025-09-08",0,60588,1,0,0,11,0,1,0],["2025-09-08",0,60391,0,0,0,11,0,0,0],["2025-09-08",0,59921,0,0,0,11,0,0,0],["2025-09-08",0,59722,0,0,0,11,0,0,0],["2025-09-08",0,59718,0,0,0,11,0,0,0],["2025-09-08",0,58896,0,0,0,11,0,0,0],["2025-09-08",0,58741,0,0,0,11,0,0,0],["2025-09-08",0,58650,0,0,0,11,0,0,0],["2025-09-08",0,58606,0,0,0,11,0,0,0],["2025-09-08",0,57600,0,0,0,11,0,0,0],["2025-09-08",0,56791,0,0,0,11,0,0,0],["2025-09-08",0,56417,0,0,0,11,0,0,0],["2025-09-08",0,56332,0,0,0,11,0,0,0],["2025-09-08",0,56136,0,0,0,11,0,0,0],["2025-09-08",0,55858,1,0,0,11,0,1,0],["2025-09-08",0,55215,0,0,0,11,0,0,0],["2025-09-08",0,54645,0,0,0,11,0,0,0],["2025-09-08",0,54423,0,0,0,11,0,0,0],["2025-09-08",0,53988,0,0,0,11,0,0,0],["2025-09-08",0,53988,0,0,0,11,0,0,0],["2025-09-08",0,53375,0,0,0,11,0,0,0],["2025-09-08",0,52576,0,0,0,11,0,0,0],["2025-09-08",0,52058,0,0,0,11,0,0,0],["2025-09-08",0,52021,0,0,0,11,0,0,0],["2025-09-08",0,51470,0,0,0,11,0,0,0],["2025-09-08",0,51298,0,0,0,11,0,0,0],["2025-09-08",0,50518,0,0,0,11,0,0,0],["2025-09-08",0,50419,1,0,0,11,0,1,0],["2025-09-05",739,126690,3,1,0,11,0,3,0],["2025-09-05",1698,116667,1,0,0,11,0,1,0],["2025-09-05",1979,114900,20,3,0,11,0,3,0],["2025-09-05",2138,95300,12,7,0,11,0,4,0],["2025-09-05",2138,95300,12,7,0,11,0,4,0],["2025-09-05",768,82700,1,0,0,11,0,1,0],["2025-09-05",1863,80000,2,0,0,11,0,2,0],["2025-09-05",759,75295,2,0,0,11,0,2,0],["2025-09-05",2395,65500,18,3,0,11,0,6,0],["2025-09-05",1847,50625,4,3,0,11,0,4,0],["2025-09-04",140,13787250,17,2,0,11,0,3,0],["2025-09-04",25,10689478,0,0,0,11,0,0,0],["2025-09-04",1133,7978399,6,0,0,11,0,5,0],["2025-09-04",87,5905249,3,1,0,11,0,3,0],["2025-09-04",640,5507882,3,1,0,11,0,3,0],["2025-09-04",87,4997543,3,1,0,11,0,3,0],["2025-09-04",1071,4545000,20,3,0,11,0,3,0],["2025-09-04",87,3122404,4,0,0,11,0,4,0],["2025-09-04",87,3032662,3,1,0,11,0,3,0],["2025-09-04",87,2539009,4,0,0,11,0,4,0],["2025-09-04",87,2063425,9,5,0,11,0,3,0],["2025-09-04",46,1596393,1,0,0,11,0,1,0],["2025-09-04",2339,1470000,18,3,0,11,0,6,0],["2025-09-04",249,1343601,0,0,0,11,0,0,0],["2025-09-04",140,1219885,14,6,0,11,0,3,0],["2025-09-04",87,1143017,3,1,0,11,0,3,0],["2025-09-04",270,1142400,1,0,0,11,0,1,0],["2025-09-04",270,1142400,1,0,0,11,0,1,0],["2025-09-04",270,1142400,1,0,0,11,0,1,0],["2025-09-04",270,1142400,1,0,0,11,0,1,0],["2025-09-04",2337,1123253,3,1,0,11,0,3,0],["2025-09-04",87,629128,7,0,0,11,0,3,0],["2025-09-04",87,589147,3,1,0,11,0,3,0],["2025-09-04",898,566100,1,3,0,11,0,1,0],["2025-09-04",145,505400,1,3,0,11,0,1,0],["2025-09-04",87,493771,4,0,0,11,0,4,0],["2025-09-04",87,430032,3,1,0,11,0,3,0],["2025-09-04",1777,417818,17,2,0,11,0,3,0],["2025-09-04",87,408870,4,0,0,11,0,4,0],["2025-09-04",112,398500,7,0,0,11,0,3,0],["2025-09-04",87,380727,3,1,0,11,0,3,0],["2025-09-04",1205,337700,4,0,0,11,2,4,0],["2025-09-04",0,312300,1,3,0,11,0,1,0],["2025-09-04",889,307200,1,3,0,11,0,1,0],["2025-09-04",248,304500,1,0,0,11,0,1,0],["2025-09-04",924,303600,1,3,0,11,0,1,0],["2025-09-04",1103,290823,2,3,0,11,0,2,0],["2025-09-04",632,290706,17,3,0,11,0,3,0],["2025-09-04",87,288491,3,1,0,11,0,3,0],["2025-09-04",925,288200,1,3,0,11,0,1,0],["2025-09-04",87,283869,3,1,0,11,0,3,0],["2025-09-04",0,269500,1,3,0,11,0,1,0],["2025-09-04",277,268860,1,0,0,11,0,1,0],["2025-09-04",270,267300,1,0,0,11,0,1,0],["2025-09-04",905,259700,1,3,0,11,0,1,0],["2025-09-04",911,252200,1,3,0,11,0,1,0],["2025-09-04",1564,250800,1,3,0,11,0,1,0],["2025-09-04",919,248400,1,3,0,11,0,1,0],["2025-09-04",248,246225,1,0,0,11,0,1,0],["2025-09-04",923,243300,1,3,0,11,0,1,0],["2025-09-04",87,241575,3,1,0,11,0,3,0],["2025-09-04",87,236997,4,0,0,11,0,4,0],["2025-09-04",87,227856,3,1,0,11,0,3,0],["2025-09-04",1205,226200,4,0,0,11,2,4,0],["2025-09-04",2338,225000,20,3,0,11,0,3,0],["2025-09-04",885,224900,1,3,0,11,0,1,0],["2025-09-04",881,211000,1,3,0,11,0,1,0],["2025-09-04",894,211000,1,3,0,11,0,1,0],["2025-09-04",904,209500,1,3,0,11,0,1,0],["2025-09-04",87,204886,3,1,0,11,0,3,0],["2025-09-04",880,200700,1,3,0,11,0,1,0],["2025-09-04",2336,200000,3,1,0,11,0,3,0],["2025-09-04",891,195600,1,3,0,11,0,1,0],["2025-09-04",165,195000,2,0,0,11,0,2,0],["2025-09-04",75,189800,2,0,0,11,0,2,0],["2025-09-04",899,187600,1,3,0,11,0,1,0],["2025-09-04",2300,180000,1,0,0,11,0,1,0],["2025-09-04",155,180000,2,0,0,11,0,2,0],["2025-09-04",2335,175000,20,3,0,11,0,3,0],["2025-09-04",87,173461,3,1,0,11,0,3,0],["2025-09-04",2063,172832,9,5,0,11,0,3,0],["2025-09-04",927,169800,1,3,0,11,0,1,0],["2025-09-04",2197,166800,18,3,0,11,0,6,0],["2025-09-04",918,166700,1,3,0,11,0,1,0],["2025-09-04",166,165000,2,0,0,11,0,2,0],["2025-09-04",2300,150000,1,0,0,11,0,1,0],["2025-09-04",46,146000,1,0,0,11,0,1,0],["2025-09-04",2334,145000,20,3,0,11,0,3,0],["2025-09-04",259,143780,18,3,0,11,0,6,0],["2025-09-04",3,142848,0,0,0,11,0,0,0],["2025-09-04",87,140281,3,1,0,11,0,3,0],["2025-09-04",248,140000,1,0,0,11,0,1,0],["2025-09-04",879,139100,1,3,0,11,0,1,0],["2025-09-04",87,131061,3,1,0,11,0,3,0],["2025-09-04",909,129700,1,3,0,11,0,1,0],["2025-09-04",892,128700,1,3,0,11,0,1,0],["2025-09-04",87,125045,4,0,0,11,0,4,0],["2025-09-04",87,121025,3,1,0,11,0,3,0],["2025-09-04",248,117600,1,0,0,11,0,1,0],["2025-09-04",890,116000,1,3,0,11,0,1,0],["2025-09-04",87,111918,4,0,0,11,0,4,0],["2025-09-04",105,111777,20,2,0,11,1,3,0],["2025-09-04",105,111722,20,2,0,11,1,3,0],["2025-09-04",87,100058,3,1,0,11,0,3,0],["2025-09-04",248,98000,1,0,0,11,0,1,0],["2025-09-04",248,98000,1,0,0,11,0,1,0],["2025-09-04",105,97529,20,2,0,11,1,3,0],["2025-09-04",87,93283,4,0,0,11,0,4,0],["2025-09-04",87,92051,3,1,0,11,0,3,0],["2025-09-04",87,90651,4,0,0,11,0,4,0],["2025-09-04",87,90006,3,1,0,11,0,3,0],["2025-09-04",87,89109,20,0,0,11,0,3,0],["2025-09-04",935,89100,0,0,0,11,0,0,0],["2025-09-04",1205,87000,4,0,0,11,2,4,0],["2025-09-04",0,85000,2,3,0,11,0,2,0],["2025-09-04",87,83455,3,1,0,11,0,3,0],["2025-09-04",902,82300,1,3,0,11,0,1,0],["2025-09-04",957,81500,7,3,0,11,0,3,0],["2025-09-04",970,81250,1,3,0,11,0,1,0],["2025-09-04",270,77767,1,0,0,11,0,1,0],["2025-09-04",590,73761,20,3,0,11,0,3,0],["2025-09-04",248,73500,1,0,0,11,0,1,0],["2025-09-04",248,73500,1,0,0,11,0,1,0],["2025-09-04",87,73417,3,1,0,11,0,3,0],["2025-09-04",0,70762,1,3,0,11,0,1,0],["2025-09-04",248,70000,1,0,0,11,0,1,0],["2025-09-04",248,67200,1,0,0,11,0,1,0],["2025-09-04",87,64722,4,0,0,11,0,4,0],["2025-09-04",87,63251,4,0,0,11,0,4,0],["2025-09-04",87,62547,3,1,0,11,0,3,0],["2025-09-04",87,62392,3,1,0,11,0,3,0],["2025-09-04",0,60000,2,3,0,11,0,2,0],["2025-09-04",87,57703,3,1,0,11,0,3,0],["2025-09-04",2300,57000,1,0,0,11,0,1,0],["2025-09-04",121,56768,1,0,0,11,0,1,0],["2025-09-04",888,56600,1,3,0,11,0,1,0],["2025-09-04",87,55698,4,0,0,11,0,4,0],["2025-09-04",87,54793,3,1,0,11,0,3,0],["2025-09-04",270,54217,1,0,0,11,0,1,0],["2025-09-04",87,53536,3,1,0,11,0,3,0],["2025-09-04",87,51845,4,0,0,11,0,4,0],["2025-09-04",896,51500,1,3,0,11,0,1,0],["2025-09-04",87,50485,3,1,0,11,0,3,0],["2025-09-03",0,1060652,0,0,0,11,0,0,0],["2025-09-03",0,531791,1,0,0,11,0,1,0],["2025-09-03",0,252555,1,0,0,11,0,1,0],["2025-09-03",0,211740,1,0,0,11,0,1,0],["2025-09-03",0,170009,1,0,0,11,0,1,0],["2025-09-03",0,164908,1,0,0,11,0,1,0],["2025-09-03",0,163628,1,0,0,11,0,1,0],["2025-09-03",0,161352,1,0,0,11,0,1,0],["2025-09-03",0,161094,1,0,0,11,0,1,0],["2025-09-03",0,136465,1,0,0,11,0,1,0],["2025-09-03",0,136369,1,0,0,11,0,1,0],["2025-09-03",0,135177,1,0,0,11,0,1,0],["2025-09-03",0,134226,1,0,0,11,0,1,0],["2025-09-03",0,134144,1,0,0,11,0,1,0],["2025-09-03",0,125546,1,0,0,11,0,1,0],["2025-09-03",0,124809,1,0,0,11,0,1,0],["2025-09-03",0,120875,1,0,0,11,0,1,0],["2025-09-03",0,120471,1,0,0,11,0,1,0],["2025-09-03",0,113311,1,0,0,11,0,1,0],["2025-09-03",0,111878,1,0,0,11,0,1,0],["2025-09-03",0,110715,1,0,0,11,0,1,0],["2025-09-03",0,109555,1,0,0,11,0,1,0],["2025-09-03",0,108708,1,0,0,11,0,1,0],["2025-09-03",0,105138,1,0,0,11,0,1,0],["2025-09-03",0,103504,1,0,0,11,0,1,0],["2025-09-03",0,100961,1,0,0,11,0,1,0],["2025-09-03",0,100163,1,0,0,11,0,1,0],["2025-09-03",0,100000,1,3,0,11,0,1,0],["2025-09-03",0,98325,1,0,0,11,0,1,0],["2025-09-03",0,97603,1,0,0,11,0,1,0],["2025-09-03",0,94577,1,0,0,11,0,1,0],["2025-09-03",0,94495,1,0,0,11,0,1,0],["2025-09-03",0,94493,1,0,0,11,0,1,0],["2025-09-03",0,93333,18,3,0,11,0,6,0],["2025-09-03",0,92005,1,0,0,11,0,1,0],["2025-09-03",0,91022,1,0,0,11,0,1,0],["2025-09-03",0,90858,1,0,0,11,0,1,0],["2025-09-03",0,87637,1,0,0,11,0,1,0],["2025-09-03",0,86293,1,0,0,11,0,1,0],["2025-09-03",0,85897,1,0,0,11,0,1,0],["2025-09-03",0,85897,1,0,0,11,0,1,0],["2025-09-03",0,85717,1,0,0,11,0,1,0],["2025-09-03",0,85179,1,0,0,11,0,1,0],["2025-09-03",0,85160,1,0,0,11,0,1,0],["2025-09-03",0,85078,1,0,0,11,0,1,0],["2025-09-03",0,84000,1,0,0,11,0,1,0],["2025-09-03",0,83648,1,0,0,11,0,1,0],["2025-09-03",0,82342,1,0,0,11,0,1,0],["2025-09-03",0,80741,1,0,0,11,0,1,0],["2025-09-03",0,80475,1,0,0,11,0,1,0],["2025-09-03",0,79298,1,0,0,11,0,1,0],["2025-09-03",0,79283,1,0,0,11,0,1,0],["2025-09-03",0,77999,1,0,0,11,0,1,0],["2025-09-03",0,76480,1,0,0,11,0,1,0],["2025-09-03",0,74695,1,0,0,11,0,1,0],["2025-09-03",0,74331,1,0,0,11,0,1,0],["2025-09-03",0,74160,1,0,0,11,0,1,0],["2025-09-03",0,73662,1,0,0,11,0,1,0],["2025-09-03",0,73553,1,0,0,11,0,1,0],["2025-09-03",0,71877,1,0,0,11,0,1,0],["2025-09-03",0,70092,1,0,0,11,0,1,0],["2025-09-03",0,69455,1,0,0,11,0,1,0],["2025-09-03",0,66003,1,0,0,11,0,1,0],["2025-09-03",0,65573,1,0,0,11,0,1,0],["2025-09-03",0,65573,1,0,0,11,0,1,0],["2025-09-03",0,65345,1,0,0,11,0,1,0],["2025-09-03",0,65167,1,0,0,11,0,1,0],["2025-09-03",0,62975,1,0,0,11,0,1,0],["2025-09-03",0,62306,1,0,0,11,0,1,0],["2025-09-03",0,61881,1,0,0,11,0,1,0],["2025-09-03",0,61832,1,0,0,11,0,1,0],["2025-09-03",0,61600,1,0,0,11,0,1,0],["2025-09-03",0,61005,1,0,0,11,0,1,0],["2025-09-03",0,60542,1,0,0,11,0,1,0],["2025-09-03",0,60530,1,0,0,11,0,1,0],["2025-09-03",0,60530,1,0,0,11,0,1,0],["2025-09-03",0,60000,1,0,0,11,0,1,0],["2025-09-03",0,57078,1,0,0,11,0,1,0],["2025-09-03",0,56893,1,0,0,11,0,1,0],["2025-09-03",0,56893,1,0,0,11,0,1,0],["2025-09-03",0,55938,1,0,0,11,0,1,0],["2025-09-03",0,54649,1,0,0,11,0,1,0],["2025-09-03",0,54109,1,0,0,11,0,1,0],["2025-09-03",0,54109,1,0,0,11,0,1,0],["2025-09-03",0,54109,1,0,0,11,0,1,0],["2025-09-03",0,54109,1,0,0,11,0,1,0],["2025-09-03",0,54109,1,0,0,11,0,1,0],["2025-09-03",0,52118,1,0,0,11,0,1,0],["2025-09-03",0,50150,1,0,0,11,0,1,0],["2025-09-03",0,50001,1,0,0,11,0,1,0],["2025-09-03",0,50001,1,0,0,11,0,1,0],["2025-09-02",260,68845332,3,1,0,11,2,3,0],["2025-09-02",1080,46691607,3,1,0,11,2,3,0],["2025-09-02",1378,40691040,1,3,0,11,0,1,0],["2025-09-02",102,39580534,1,0,0,11,0,1,0],["2025-09-02",225,28818884,4,0,0,11,0,4,0],["2025-09-02",118,27033300,1,0,0,11,0,1,0],["2025-09-02",124,26030298,1,0,0,11,0,1,0],["2025-09-02",914,24114790,1,0,0,11,0,1,0],["2025-09-02",900,23157512,1,0,0,11,0,1,0],["2025-09-02",901,22988938,1,0,0,11,0,1,0],["2025-09-02",0,22122519,1,3,0,11,0,1,0],["2025-09-02",71,21432481,1,0,0,11,0,1,0],["2025-09-02",90,19585725,17,2,0,11,0,3,0],["2025-09-02",1173,19154293,4,0,0,11,0,4,0],["2025-09-02",1726,18135709,1,3,0,11,0,1,0],["2025-09-02",81,17463768,1,0,0,11,0,1,0],["2025-09-02",101,17005583,1,0,0,11,0,1,0],["2025-09-02",137,15911196,1,0,0,11,0,1,0],["2025-09-02",158,15853857,14,6,0,11,4,3,0],["2025-09-02",887,15821582,1,0,0,11,0,1,0],["2025-09-02",85,15705844,1,0,0,11,0,1,0],["2025-09-02",90,15034294,17,2,0,11,0,3,0],["2025-09-02",120,14087395,1,0,0,11,0,1,0],["2025-09-02",105,13567867,17,2,0,11,1,3,0],["2025-09-02",887,11919964,1,0,0,11,0,1,0],["2025-09-02",77,10600191,1,0,0,11,0,1,0],["2025-09-02",137,10275843,1,0,0,11,0,1,0],["2025-09-02",108,10169642,1,0,0,11,0,1,0],["2025-09-02",227,10150807,3,1,0,11,0,3,0],["2025-09-02",887,9921972,1,0,0,11,0,1,0],["2025-09-02",76,9656276,1,0,0,11,0,1,0],["2025-09-02",874,9009560,1,0,0,11,0,1,0],["2025-09-02",137,8918753,1,0,0,11,0,1,0],["2025-09-02",570,8893178,3,1,0,11,2,3,0],["2025-09-02",145,8839880,1,0,0,11,0,1,0],["2025-09-02",877,8715308,1,0,0,11,0,1,0],["2025-09-02",84,8563387,1,0,0,11,0,1,0],["2025-09-02",898,8549142,1,0,0,11,0,1,0],["2025-09-02",90,8442828,17,2,0,11,0,3,0],["2025-09-02",0,8245818,1,0,0,11,0,1,0],["2025-09-02",106,7948987,3,1,0,11,0,3,0],["2025-09-02",90,7527951,17,2,0,11,0,3,0],["2025-09-02",448,7421540,1,0,0,11,0,1,0],["2025-09-02",863,7173250,1,0,0,11,0,1,0],["2025-09-02",917,6798960,1,0,0,11,0,1,0],["2025-09-02",87,6700997,3,1,0,11,0,3,0],["2025-09-02",108,6595001,1,0,0,11,0,1,0],["2025-09-02",107,6361544,1,0,0,11,0,1,0],["2025-09-02",108,6249117,1,0,0,11,0,1,0],["2025-09-02",137,6025628,1,0,0,11,0,1,0],["2025-09-02",924,5957028,1,0,0,11,0,1,0],["2025-09-02",907,5695368,1,0,0,11,0,1,0],["2025-09-02",907,5541018,1,0,0,11,0,1,0],["2025-09-02",87,5408877,3,1,0,11,0,3,0],["2025-09-02",99,5385240,1,0,0,11,0,1,0],["2025-09-02",107,5308842,1,0,0,11,0,1,0],["2025-09-02",108,5210100,1,0,0,11,0,1,0],["2025-09-02",897,5075280,1,0,0,11,0,1,0],["2025-09-02",108,4916051,1,0,0,11,0,1,0],["2025-09-02",0,4554578,1,0,0,11,0,1,0],["2025-09-02",107,4537526,1,0,0,11,0,1,0],["2025-09-02",925,4286940,1,0,0,11,0,1,0],["2025-09-02",231,4180435,17,2,0,11,0,3,0],["2025-09-02",922,3987928,1,0,0,11,0,1,0],["2025-09-02",109,3882606,1,0,0,11,0,1,0],["2025-09-02",100,3857574,1,0,0,11,0,1,0],["2025-09-02",871,3749669,1,0,0,11,0,1,0],["2025-09-02",844,3746992,3,1,0,11,0,3,0],["2025-09-02",107,3618272,1,0,0,11,0,1,0],["2025-09-02",135,3545605,1,0,0,11,0,1,0],["2025-09-02",1564,3520104,1,0,0,11,0,1,0],["2025-09-02",864,3502289,1,0,0,11,0,1,0],["2025-09-02",907,3416028,1,0,0,11,0,1,0],["2025-09-02",39,3371333,0,0,0,11,0,0,0],["2025-09-02",891,3326820,1,0,0,11,0,1,0],["2025-09-02",108,3138863,1,0,0,11,0,1,0],["2025-09-02",1926,3113265,18,3,0,11,0,6,0],["2025-09-02",241,3103057,0,0,0,11,0,0,0],["2025-09-02",881,3076500,1,0,0,11,0,1,0],["2025-09-02",25,3049688,0,0,0,11,0,0,0],["2025-09-02",131,2877756,1,0,0,11,0,1,0],["2025-09-02",86,2837352,1,0,0,11,0,1,0],["2025-09-02",1884,2833614,1,0,0,11,0,1,0],["2025-09-02",864,2738512,1,0,0,11,0,1,0],["2025-09-02",880,2738190,1,0,0,11,0,1,0],["2025-09-02",90,2656581,17,2,0,11,0,3,0],["2025-09-02",1173,2611949,4,0,0,11,0,4,0],["2025-09-02",1881,2564559,0,0,0,11,0,0,0],["2025-09-02",717,2525200,20,3,0,11,0,3,0],["2025-09-02",1024,2519856,7,3,0,11,0,3,0],["2025-09-02",0,2490936,1,0,0,11,0,1,0],["2025-09-02",0,2480940,1,0,0,11,0,1,0],["2025-09-02",0,2477104,1,0,0,11,0,1,0],["2025-09-02",907,2324224,1,0,0,11,0,1,0],["2025-09-02",0,2310350,1,0,0,11,0,1,0],["2025-09-02",87,2233267,3,1,0,11,0,3,0],["2025-09-02",53,2215095,0,0,0,11,0,0,0],["2025-09-02",87,2128812,3,1,0,11,0,3,0],["2025-09-02",911,2102520,1,0,0,11,0,1,0],["2025-09-02",0,2084796,1,0,0,11,0,1,0],["2025-09-02",1024,2077632,7,3,0,11,0,3,0],["2025-09-02",252,2071400,18,3,0,11,0,6,0],["2025-09-02",252,2071400,18,3,0,11,0,6,0],["2025-09-02",875,2067114,1,0,0,11,0,1,0],["2025-09-02",892,2053380,1,0,0,11,0,1,0],["2025-09-02",87,2038436,3,1,0,11,0,3,0],["2025-09-02",867,1997436,1,0,0,11,0,1,0],["2025-09-02",259,1953194,18,3,0,11,0,6,0],["2025-09-02",144,1879795,1,0,0,11,0,1,0],["2025-09-02",889,1836240,1,0,0,11,0,1,0],["2025-09-02",26,1808038,0,0,0,11,0,0,0],["2025-09-02",0,1769782,1,0,0,11,0,1,0],["2025-09-02",96,1754466,1,0,0,11,0,1,0],["2025-09-02",0,1744890,1,0,0,11,0,1,0],["2025-09-02",0,1691725,1,0,0,11,0,1,0],["2025-09-02",105,1687800,17,2,0,11,1,3,0],["2025-09-02",0,1661345,1,0,0,11,0,1,0],["2025-09-02",56,1655930,0,0,0,11,0,0,0],["2025-09-02",0,1646743,1,0,0,11,0,1,0],["2025-09-02",241,1633200,0,0,0,11,0,0,0],["2025-09-02",0,1627206,1,0,0,11,0,1,0],["2025-09-02",46,1599642,1,0,0,11,0,1,0],["2025-09-02",0,1591380,1,0,0,11,0,1,0],["2025-09-02",0,1573404,1,0,0,11,0,1,0],["2025-09-02",919,1559656,1,0,0,11,0,1,0],["2025-09-02",879,1558284,1,0,0,11,0,1,0],["2025-09-02",866,1556646,1,0,0,11,0,1,0],["2025-09-02",899,1538628,1,0,0,11,0,1,0],["2025-09-02",0,1533210,1,0,0,11,0,1,0],["2025-09-02",0,1514128,1,0,0,11,0,1,0],["2025-09-02",73,1514000,2,0,0,11,0,2,0],["2025-09-02",224,1512000,2,0,0,11,0,2,0],["2025-09-02",82,1495200,1,0,0,11,0,1,0],["2025-09-02",865,1487724,1,0,0,11,0,1,0],["2025-09-02",0,1471239,1,0,0,11,0,1,0],["2025-09-02",17,1453420,0,0,0,11,0,0,0],["2025-09-02",54,1451193,0,0,0,11,0,0,0],["2025-09-02",859,1450680,1,0,0,11,0,1,0],["2025-09-02",0,1423779,1,0,0,11,0,1,0],["2025-09-02",105,1422681,17,2,0,11,1,3,0],["2025-09-02",570,1421334,3,1,0,11,2,3,0],["2025-09-02",860,1410990,1,0,0,11,0,1,0],["2025-09-02",1021,1402750,4,3,0,11,0,4,0],["2025-09-02",87,1395577,3,1,0,11,0,3,0],["2025-09-02",90,1384205,17,2,0,11,0,3,0],["2025-09-02",923,1377894,1,0,0,11,0,1,0],["2025-09-02",0,1366260,1,0,0,11,0,1,0],["2025-09-02",0,1359960,1,0,0,11,0,1,0],["2025-09-02",50,1354049,0,0,0,11,0,0,0],["2025-09-02",126,1332208,12,3,0,11,0,3,0],["2025-09-02",634,1329625,1,2,0,11,0,1,0],["2025-09-02",155,1326500,2,0,0,11,0,2,0],["2025-09-02",0,1326192,1,0,0,11,0,1,0],["2025-09-02",0,1321796,1,0,0,11,0,1,0],["2025-09-02",909,1300824,1,0,0,11,0,1,0],["2025-09-02",105,1297901,17,2,0,11,1,3,0],["2025-09-02",504,1297339,0,0,0,11,0,0,0],["2025-09-02",231,1296725,8,3,0,11,0,3,0],["2025-09-02",858,1296624,1,0,0,11,0,1,0],["2025-09-02",0,1280076,1,0,0,11,0,1,0],["2025-09-02",0,1277283,1,0,0,11,0,1,0],["2025-09-02",0,1275960,1,0,0,11,0,1,0],["2025-09-02",927,1254540,1,0,0,11,0,1,0],["2025-09-02",0,1243620,1,0,0,11,0,1,0],["2025-09-02",0,1216670,1,0,0,11,0,1,0],["2025-09-02",0,1209390,1,0,0,11,0,1,0],["2025-09-02",0,1190112,1,0,0,11,0,1,0],["2025-09-02",890,1164240,1,0,0,11,0,1,0],["2025-09-02",0,1157408,1,0,0,11,0,1,0],["2025-09-02",0,1153362,1,0,0,11,0,1,0],["2025-09-02",0,1146110,1,0,0,11,0,1,0],["2025-09-02",270,1142400,1,0,0,11,0,1,0],["2025-09-02",270,1142400,1,0,0,11,0,1,0],["2025-09-02",252,1111100,18,3,0,11,0,6,0],["2025-09-02",252,1111100,18,3,0,11,0,6,0],["2025-09-02",978,1093678,18,2,0,11,0,6,0],["2025-09-02",0,1083194,1,0,0,11,0,1,0],["2025-09-02",87,1071612,3,1,0,11,0,3,0],["2025-09-02",1545,1064083,1,3,0,11,0,1,0],["2025-09-02",0,1001217,1,0,0,11,0,1,0],["2025-09-02",0,997010,1,0,0,11,0,1,0],["2025-09-02",885,994749,1,0,0,11,0,1,0],["2025-09-02",1395,991800,18,3,0,11,0,6,0],["2025-09-02",0,978859,1,0,0,11,0,1,0],["2025-09-02",0,964796,1,0,0,11,0,1,0],["2025-09-02",78,962724,1,0,0,11,0,1,0],["2025-09-02",155,940500,2,0,0,11,0,2,0],["2025-09-02",73,928000,2,0,0,11,0,2,0],["2025-09-02",894,897120,1,0,0,11,0,1,0],["2025-09-02",21,883496,0,0,0,11,0,0,0],["2025-09-02",918,852264,1,0,0,11,0,1,0],["2025-09-02",0,842436,1,0,0,11,0,1,0],["2025-09-02",49,805559,0,0,0,11,0,0,0],["2025-09-02",0,805070,1,0,0,11,0,1,0],["2025-09-02",27,797621,0,0,0,11,0,0,0],["2025-09-02",24,784335,0,0,0,11,0,0,0],["2025-09-02",0,774690,1,0,0,11,0,1,0],["2025-09-02",72,761500,3,1,0,11,0,3,0],["2025-09-02",0,747978,1,0,0,11,0,1,0],["2025-09-02",0,736421,1,0,0,11,0,1,0],["2025-09-02",0,735924,1,0,0,11,0,1,0],["2025-09-02",0,732228,1,0,0,11,0,1,0],["2025-09-02",2333,731443,1,3,0,11,3,1,0],["2025-09-02",0,730380,1,0,0,11,0,1,0],["2025-09-02",0,721476,1,0,0,11,0,1,0],["2025-09-02",728,705756,14,6,0,11,0,3,0],["2025-09-02",475,704448,17,2,0,11,0,3,0],["2025-09-02",23,703723,0,0,0,11,0,0,0],["2025-09-02",517,697568,3,1,0,11,0,3,0],["2025-09-02",0,696444,1,0,0,11,0,1,0],["2025-09-02",105,672278,17,2,0,11,1,3,0],["2025-09-02",224,672000,2,0,0,11,0,2,0],["2025-09-02",906,663742,17,2,0,11,0,3,0],["2025-09-02",0,659313,3,1,0,11,0,3,0],["2025-09-02",905,655060,1,0,0,11,0,1,0],["2025-09-02",904,627984,1,0,0,11,0,1,0],["2025-09-02",72,623150,3,1,0,11,0,3,0],["2025-09-02",683,620601,3,1,0,11,0,3,0],["2025-09-02",683,620601,3,1,0,11,0,3,0],["2025-09-02",425,571429,6,0,0,11,0,5,0],["2025-09-02",517,571088,3,1,0,11,0,3,0],["2025-09-02",0,541478,1,0,0,11,0,1,0],["2025-09-02",425,535714,6,0,0,11,0,5,0],["2025-09-02",1103,509000,2,3,0,11,0,2,0],["2025-09-02",11,494905,0,0,0,11,0,0,0],["2025-09-02",896,490308,1,0,0,11,0,1,0],["2025-09-02",1526,490264,0,0,0,11,0,0,0],["2025-09-02",2326,463856,0,0,0,11,0,0,0],["2025-09-02",2,460945,0,0,0,11,0,0,0],["2025-09-02",625,457078,4,0,0,11,0,4,0],["2025-09-02",87,453540,3,1,0,11,0,3,0],["2025-09-02",1560,448560,1,0,0,11,0,1,0],["2025-09-02",902,448560,1,0,0,11,0,1,0],["2025-09-02",19,437435,0,0,0,11,0,0,0],["2025-09-02",2332,436000,17,4,0,11,0,3,0],["2025-09-02",2331,425400,1,0,0,11,0,1,0],["2025-09-02",90,423792,17,2,0,11,0,3,0],["2025-09-02",14,412272,0,0,0,11,0,0,0],["2025-09-02",7,410693,0,0,0,11,0,0,0],["2025-09-02",88,407176,3,1,0,11,0,3,0],["2025-09-02",2290,406344,1,0,0,11,0,1,0],["2025-09-02",28,394515,0,0,0,11,0,0,0],["2025-09-02",44,382032,0,0,0,11,0,0,0],["2025-09-02",1526,381316,0,0,0,11,0,0,0],["2025-09-02",0,372736,1,3,0,11,0,1,0],["2025-09-02",16,371280,0,0,0,11,0,0,0],["2025-09-02",16,371280,0,0,0,11,0,0,0],["2025-09-02",16,371280,0,0,0,11,0,0,0],["2025-09-02",12,370376,0,0,0,11,0,0,0],["2025-09-02",728,370347,14,6,0,11,0,3,0],["2025-09-02",1242,360500,18,3,0,11,0,6,0],["2025-09-02",6,358225,0,0,0,11,0,0,0],["2025-09-02",16,355810,0,0,0,11,0,0,0],["2025-09-02",6,355235,0,0,0,11,0,0,0],["2025-09-02",10,354480,0,0,0,11,0,0,0],["2025-09-02",10,354480,0,0,0,11,0,0,0],["2025-09-02",10,354480,0,0,0,11,0,0,0],["2025-09-02",10,354480,0,0,0,11,0,0,0],["2025-09-02",32,353938,0,0,0,11,0,0,0],["2025-09-02",3,352429,0,0,0,11,0,0,0],["2025-09-02",555,343481,0,0,0,11,0,0,0],["2025-09-02",630,337225,0,0,0,11,0,0,0],["2025-09-02",1173,337200,4,3,0,11,0,4,0],["2025-09-02",4,337059,0,0,0,11,0,0,0],["2025-09-02",41,334132,0,0,0,11,0,0,0],["2025-09-02",2328,333333,20,3,0,11,0,3,0],["2025-09-02",117,331500,1,3,0,11,3,1,0],["2025-09-02",22,324418,0,0,0,11,0,0,0],["2025-09-02",24,306880,0,0,0,11,0,0,0],["2025-09-02",10,303840,0,0,0,11,0,0,0],["2025-09-02",0,303800,1,0,0,11,0,1,0],["2025-09-02",11,299345,0,0,0,11,0,0,0],["2025-09-02",230,292500,18,0,0,11,0,6,0],["2025-09-02",2,289807,0,0,0,11,0,0,0],["2025-09-02",2,289807,0,0,0,11,0,0,0],["2025-09-02",191,289520,3,1,0,11,3,3,0],["2025-09-02",40,284512,0,0,0,11,0,0,0],["2025-09-02",640,283972,17,2,0,11,0,3,0],["2025-09-02",43,283441,0,0,0,11,0,0,0],["2025-09-02",6,280350,0,0,0,11,0,0,0],["2025-09-02",1,280224,0,0,0,11,0,0,0],["2025-09-02",62,279566,0,0,0,11,0,0,0],["2025-09-02",1722,279279,0,0,0,11,0,0,0],["2025-09-02",2,278914,0,0,0,11,0,0,0],["2025-09-02",6,278126,0,0,0,11,0,0,0],["2025-09-02",16,276250,0,0,0,11,0,0,0],["2025-09-02",24,276192,0,0,0,11,0,0,0],["2025-09-02",572,275000,20,2,0,11,0,3,0],["2025-09-02",1,266880,0,0,0,11,0,0,0],["2025-09-02",550,266240,4,0,0,11,0,4,0],["2025-09-02",550,266240,4,0,0,11,0,4,0],["2025-09-02",1651,265240,1,0,0,11,0,1,0],["2025-09-02",12,265013,0,0,0,11,0,0,0],["2025-09-02",3,260491,0,0,0,11,0,0,0],["2025-09-02",44,257670,0,0,0,11,0,0,0],["2025-09-02",45,257670,0,0,0,11,0,0,0],["2025-09-02",211,256489,13,0,0,11,0,7,0],["2025-09-02",862,254900,3,1,0,11,0,3,0],["2025-09-02",717,252500,20,3,0,11,0,3,0],["2025-09-02",6,249200,0,0,0,11,0,0,0],["2025-09-02",888,245280,1,0,0,11,0,1,0],["2025-09-02",128,244913,20,3,0,11,0,3,0],["2025-09-02",1643,241925,7,3,0,11,0,3,0],["2025-09-02",14,240492,0,0,0,11,0,0,0],["2025-09-02",31,233730,0,0,0,11,0,0,0],["2025-09-02",31,233730,0,0,0,11,0,0,0],["2025-09-02",32,233730,0,0,0,11,0,0,0],["2025-09-02",32,233730,0,0,0,11,0,0,0],["2025-09-02",32,233730,0,0,0,11,0,0,0],["2025-09-02",32,233730,0,0,0,11,0,0,0],["2025-09-02",32,233730,0,0,0,11,0,0,0],["2025-09-02",32,233730,0,0,0,11,0,0,0],["2025-09-02",32,233730,0,0,0,11,0,0,0],["2025-09-02",32,233730,0,0,0,11,0,0,0],["2025-09-02",32,233730,0,0,0,11,0,0,0],["2025-09-02",6,233625,0,0,0,11,0,0,0],["2025-09-02",6,233625,0,0,0,11,0,0,0],["2025-09-02",6,233625,0,0,0,11,0,0,0],["2025-09-02",6,233625,0,0,0,11,0,0,0],["2025-09-02",6,233625,0,0,0,11,0,0,0],["2025-09-02",1,233520,0,0,0,11,0,0,0],["2025-09-02",1,233520,0,0,0,11,0,0,0],["2025-09-02",1,233520,0,0,0,11,0,0,0],["2025-09-02",8,232470,0,0,0,11,0,0,0],["2025-09-02",8,232470,0,0,0,11,0,0,0],["2025-09-02",8,232470,0,0,0,11,0,0,0],["2025-09-02",8,232470,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",28,232365,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",16,232050,0,0,0,11,0,0,0],["2025-09-02",29,232050,0,0,0,11,0,0,0],["2025-09-02",29,232050,0,0,0,11,0,0,0],["2025-09-02",29,232050,0,0,0,11,0,0,0],["2025-09-02",29,232050,0,0,0,11,0,0,0],["2025-09-02",61,231630,0,0,0,11,0,0,0],["2025-09-02",61,231630,0,0,0,11,0,0,0],["2025-09-02",9,230736,0,0,0,11,0,0,0],["2025-09-02",24,230160,0,0,0,11,0,0,0],["2025-09-02",24,230160,0,0,0,11,0,0,0],["2025-09-02",3,229845,0,0,0,11,0,0,0],["2025-09-02",3,229845,0,0,0,11,0,0,0],["2025-09-02",3,229845,0,0,0,11,0,0,0],["2025-09-02",3,229845,0,0,0,11,0,0,0],["2025-09-02",3,229845,0,0,0,11,0,0,0],["2025-09-02",7,229425,0,0,0,11,0,0,0],["2025-09-02",7,229425,0,0,0,11,0,0,0],["2025-09-02",11,229425,0,0,0,11,0,0,0],["2025-09-02",11,229425,0,0,0,11,0,0,0],["2025-09-02",11,229425,0,0,0,11,0,0,0],["2025-09-02",16,227630,0,0,0,11,0,0,0],["2025-09-02",166,225000,2,0,0,11,0,2,0],["2025-09-02",55,220710,0,0,0,11,0,0,0],["2025-09-02",8,219188,0,0,0,11,0,0,0],["2025-09-02",6,218050,0,0,0,11,0,0,0],["2025-09-02",6,218050,0,0,0,11,0,0,0],["2025-09-02",6,218050,0,0,0,11,0,0,0],["2025-09-02",16,216580,0,0,0,11,0,0,0],["2025-09-02",3,214522,0,0,0,11,0,0,0],["2025-09-02",3,214522,0,0,0,11,0,0,0],["2025-09-02",1786,212281,6,0,0,11,1,5,0],["2025-09-02",93,209548,9,0,0,11,0,3,0],["2025-09-02",5,206136,0,0,0,11,0,0,0],["2025-09-02",47,206136,0,0,0,11,0,0,0],["2025-09-02",47,206136,0,0,0,11,0,0,0],["2025-09-02",12,202657,0,0,0,11,0,0,0],["2025-09-02",8,201474,0,0,0,11,0,0,0],["2025-09-02",24,200568,0,0,0,11,0,0,0],["2025-09-02",234,199500,4,0,0,11,0,4,0],["2025-09-02",3,199199,0,0,0,11,0,0,0],["2025-09-02",3,199199,0,0,0,11,0,0,0],["2025-09-02",7,198835,0,0,0,11,0,0,0],["2025-09-02",29,196691,0,0,0,11,0,0,0],["2025-09-02",594,195000,1,3,0,11,3,1,0],["2025-09-02",165,195000,2,0,0,11,0,2,0],["2025-09-02",1,193488,0,0,0,11,0,0,0],["2025-09-02",1,192932,0,0,0,11,0,0,0],["2025-09-02",28,192531,0,0,0,11,0,0,0],["2025-09-02",55,191282,0,0,0,11,0,0,0],["2025-09-02",2,190666,0,0,0,11,0,0,0],["2025-09-02",12,187068,0,0,0,11,0,0,0],["2025-09-02",2327,186800,3,1,0,11,0,3,0],["2025-09-02",16,185640,0,0,0,11,0,0,0],["2025-09-02",16,185640,0,0,0,11,0,0,0],["2025-09-02",16,185640,0,0,0,11,0,0,0],["2025-09-02",34,184464,0,0,0,11,0,0,0],["2025-09-02",46,184128,0,0,0,11,0,0,0],["2025-09-02",46,184128,0,0,0,11,0,0,0],["2025-09-02",862,184000,3,1,0,11,0,3,0],["2025-09-02",3,183876,0,0,0,11,0,0,0],["2025-09-02",3,183876,0,0,0,11,0,0,0],["2025-09-02",57,183708,0,0,0,11,0,0,0],["2025-09-02",7,183540,0,0,0,11,0,0,0],["2025-09-02",75,182500,2,0,0,11,0,2,0],["2025-09-02",17,179744,0,0,0,11,0,0,0],["2025-09-02",55,179550,0,0,0,11,0,0,0],["2025-09-02",0,179424,1,0,0,11,0,1,0],["2025-09-02",10,177240,0,0,0,11,0,0,0],["2025-09-02",10,177240,0,0,0,11,0,0,0],["2025-09-02",10,177240,0,0,0,11,0,0,0],["2025-09-02",10,177240,0,0,0,11,0,0,0],["2025-09-02",10,177240,0,0,0,11,0,0,0],["2025-09-02",7,176985,0,0,0,11,0,0,0],["2025-09-02",44,176400,0,0,0,11,0,0,0],["2025-09-02",39,176078,0,0,0,11,0,0,0],["2025-09-02",6,175777,0,0,0,11,0,0,0],["2025-09-02",2,175413,0,0,0,11,0,0,0],["2025-09-02",2302,175014,0,0,0,11,0,0,0],["2025-09-02",0,174400,1,3,0,11,0,1,0],["2025-09-02",51,173910,0,0,0,11,0,0,0],["2025-09-02",17,173168,0,0,0,11,0,0,0],["2025-09-02",1981,171780,0,0,0,11,0,0,0],["2025-09-02",31,171402,0,0,0,11,0,0,0],["2025-09-02",6,171325,0,0,0,11,0,0,0],["2025-09-02",16,171275,0,0,0,11,0,0,0],["2025-09-02",121,171157,1,0,0,11,0,1,0],["2025-09-02",3,168553,0,0,0,11,0,0,0],["2025-09-02",498,165321,12,3,0,11,0,3,0],["2025-09-02",609,165000,2,0,0,11,0,2,0],["2025-09-02",166,165000,2,0,0,11,0,2,0],["2025-09-02",7,163877,0,0,0,11,0,0,0],["2025-09-02",11,163875,0,0,0,11,0,0,0],["2025-09-02",14,163052,0,0,0,11,0,0,0],["2025-09-02",47,161280,0,0,0,11,0,0,0],["2025-09-02",75,160600,2,0,0,11,0,2,0],["2025-09-02",1176,160000,17,3,0,11,0,3,0],["2025-09-02",111,159920,1,3,0,11,1,1,0],["2025-09-02",6,155750,0,0,0,11,0,0,0],["2025-09-02",6,155750,0,0,0,11,0,0,0],["2025-09-02",6,155750,0,0,0,11,0,0,0],["2025-09-02",16,154700,0,0,0,11,0,0,0],["2025-09-02",16,154700,0,0,0,11,0,0,0],["2025-09-02",16,154700,0,0,0,11,0,0,0],["2025-09-02",16,154700,0,0,0,11,0,0,0],["2025-09-02",56,154602,0,0,0,11,0,0,0],["2025-09-02",60,153510,0,0,0,11,0,0,0],["2025-09-02",1,153456,0,0,0,11,0,0,0],["2025-09-02",3,153230,0,0,0,11,0,0,0],["2025-09-02",147,152924,8,3,0,11,0,3,0],["2025-09-02",32,152481,0,0,0,11,0,0,0],["2025-09-02",212,148000,17,2,0,11,0,3,0],["2025-09-02",10,147700,0,0,0,11,0,0,0],["2025-09-02",55,147140,0,0,0,11,0,0,0],["2025-09-02",46,146000,1,0,0,11,0,1,0],["2025-09-02",1881,142332,0,0,0,11,0,0,0],["2025-09-02",22,141696,0,0,0,11,0,0,0],["2025-09-02",28,141079,0,0,0,11,0,0,0],["2025-09-02",2329,140768,3,1,0,11,0,3,0],["2025-09-02",31,140238,0,0,0,11,0,0,0],["2025-09-02",32,140238,0,0,0,11,0,0,0],["2025-09-02",6,140175,0,0,0,11,0,0,0],["2025-09-02",1,140112,0,0,0,11,0,0,0],["2025-09-02",1,140112,0,0,0,11,0,0,0],["2025-09-02",28,139419,0,0,0,11,0,0,0],["2025-09-02",16,139230,0,0,0,11,0,0,0],["2025-09-02",16,139230,0,0,0,11,0,0,0],["2025-09-02",16,139230,0,0,0,11,0,0,0],["2025-09-02",16,139230,0,0,0,11,0,0,0],["2025-09-02",16,139230,0,0,0,11,0,0,0],["2025-09-02",16,139230,0,0,0,11,0,0,0],["2025-09-02",1990,139000,18,3,0,11,0,6,0],["2025-09-02",43,138915,0,0,0,11,0,0,0],["2025-09-02",44,138915,0,0,0,11,0,0,0],["2025-09-02",45,138915,0,0,0,11,0,0,0],["2025-09-02",54,138915,0,0,0,11,0,0,0],["2025-09-02",959,138222,2,3,0,11,0,2,0],["2025-09-02",24,138096,0,0,0,11,0,0,0],["2025-09-02",3,137907,0,0,0,11,0,0,0],["2025-09-02",3,137907,0,0,0,11,0,0,0],["2025-09-02",3,137907,0,0,0,11,0,0,0],["2025-09-02",11,137655,0,0,0,11,0,0,0],["2025-09-02",11,137655,0,0,0,11,0,0,0],["2025-09-02",572,137500,20,0,0,11,0,3,0],["2025-09-02",1881,137424,0,0,0,11,0,0,0],["2025-09-02",2,137277,0,0,0,11,0,0,0],["2025-09-02",500,136907,12,3,0,11,0,3,0],["2025-09-02",975,134370,20,3,0,11,0,3,0],["2025-09-02",862,134170,18,3,0,11,0,6,0],["2025-09-02",0,133200,1,3,0,11,0,1,0],["2025-09-02",39,132516,0,0,0,11,0,0,0],["2025-09-02",62,132426,0,0,0,11,0,0,0],["2025-09-02",128,131656,1,3,0,11,0,1,0],["2025-09-02",75,131400,2,0,0,11,0,2,0],["2025-09-02",3,129151,0,0,0,11,0,0,0],["2025-09-02",43,128835,0,0,0,11,0,0,0],["2025-09-02",1168,128000,7,2,0,11,1,3,0],["2025-09-02",6,126825,0,0,0,11,0,0,0],["2025-09-02",3,126417,0,0,0,11,0,0,0],["2025-09-02",35,125154,0,0,0,11,0,0,0],["2025-09-02",40,124715,0,0,0,11,0,0,0],["2025-09-02",1,124544,0,0,0,11,0,0,0],["2025-09-02",24,123848,0,0,0,11,0,0,0],["2025-09-02",29,123760,0,0,0,11,0,0,0],["2025-09-02",34,122976,0,0,0,11,0,0,0],["2025-09-02",56,120863,0,0,0,11,0,0,0],["2025-09-02",0,120678,1,0,0,11,0,1,0],["2025-09-02",48,120635,0,0,0,11,0,0,0],["2025-09-02",35,120246,0,0,0,11,0,0,0],["2025-09-02",39,120246,0,0,0,11,0,0,0],["2025-09-02",39,120246,0,0,0,11,0,0,0],["2025-09-02",39,120246,0,0,0,11,0,0,0],["2025-09-02",54,120246,0,0,0,11,0,0,0],["2025-09-02",22,118450,0,0,0,11,0,0,0],["2025-09-02",1881,117792,0,0,0,11,0,0,0],["2025-09-02",58,117792,0,0,0,11,0,0,0],["2025-09-02",49,116565,0,0,0,11,0,0,0],["2025-09-02",1280,115400,2,0,0,11,0,2,0],["2025-09-02",1526,112200,0,0,0,11,0,0,0],["2025-09-02",1881,111657,0,0,0,11,0,0,0],["2025-09-02",39,111657,0,0,0,11,0,0,0],["2025-09-02",39,111657,0,0,0,11,0,0,0],["2025-09-02",43,111657,0,0,0,11,0,0,0],["2025-09-02",53,111657,0,0,0,11,0,0,0],["2025-09-02",8,110700,0,0,0,11,0,0,0],["2025-09-02",0,110000,1,0,0,11,0,1,0],["2025-09-02",216,110000,7,0,0,11,0,3,0],["2025-09-02",684,108550,6,0,0,11,0,5,0],["2025-09-02",29,108290,0,0,0,11,0,0,0],["2025-09-02",857,107310,0,0,0,11,0,0,0],["2025-09-02",3,107261,0,0,0,11,0,0,0],["2025-09-02",7,107065,0,0,0,11,0,0,0],["2025-09-02",2,106771,0,0,0,11,0,0,0],["2025-09-02",2,106771,0,0,0,11,0,0,0],["2025-09-02",49,106749,0,0,0,11,0,0,0],["2025-09-02",2006,106260,0,3,0,11,0,0,0],["2025-09-02",16,104975,0,0,0,11,0,0,0],["2025-09-02",16,104975,0,0,0,11,0,0,0],["2025-09-02",90,104960,17,2,0,11,0,3,0],["2025-09-02",53,104295,0,0,0,11,0,0,0],["2025-09-02",56,104202,0,0,0,11,0,0,0],["2025-09-02",943,104000,1,3,0,11,0,1,0],["2025-09-02",968,103242,15,3,0,11,0,3,0],["2025-09-02",10,103068,0,0,0,11,0,0,0],["2025-09-02",25,103068,0,0,0,11,0,0,0],["2025-09-02",35,103068,0,0,0,11,0,0,0],["2025-09-02",1881,103068,0,0,0,11,0,0,0],["2025-09-02",473,101950,12,0,0,11,0,3,0],["2025-09-02",53,101841,0,0,0,11,0,0,0],["2025-09-02",1,100080,0,0,0,11,0,0,0],["2025-09-02",1881,99225,0,0,0,11,0,0,0],["2025-09-02",2,99148,0,0,0,11,0,0,0],["2025-09-02",10,98161,0,0,0,11,0,0,0],["2025-09-02",25,98160,0,0,0,11,0,0,0],["2025-09-02",2,98058,0,0,0,11,0,0,0],["2025-09-02",22,97416,0,0,0,11,0,0,0],["2025-09-02",10,97060,0,0,0,11,0,0,0],["2025-09-02",0,97000,1,0,0,11,0,1,0],["2025-09-02",39,96933,0,0,0,11,0,0,0],["2025-09-02",38,96096,0,0,0,11,0,0,0],["2025-09-02",17,95352,0,0,0,11,0,0,0],["2025-09-02",33,94619,0,0,0,11,0,0,0],["2025-09-02",1881,94479,0,0,0,11,0,0,0],["2025-09-02",50,94479,0,0,0,11,0,0,0],["2025-09-02",53,94479,0,0,0,11,0,0,0],["2025-09-02",117,94250,1,3,0,11,3,1,0],["2025-09-02",25,93828,0,0,0,11,0,0,0],["2025-09-02",12,93534,0,0,0,11,0,0,0],["2025-09-02",12,93534,0,0,0,11,0,0,0],["2025-09-02",12,93534,0,0,0,11,0,0,0],["2025-09-02",39,93252,0,0,0,11,0,0,0],["2025-09-02",60,92106,0,0,0,11,0,0,0],["2025-09-02",3,91938,0,0,0,11,0,0,0],["2025-09-02",3,91938,0,0,0,11,0,0,0],["2025-09-02",12,91307,0,0,0,11,0,0,0],["2025-09-02",39,89571,0,0,0,11,0,0,0],["2025-09-02",30,89452,0,0,0,11,0,0,0],["2025-09-02",25,89360,0,0,0,11,0,0,0],["2025-09-02",6,89001,0,0,0,11,0,0,0],["2025-09-02",16,88956,0,0,0,11,0,0,0],["2025-09-02",10,88620,0,0,0,11,0,0,0],["2025-09-02",10,88620,0,0,0,11,0,0,0],["2025-09-02",8,88560,0,0,0,11,0,0,0],["2025-09-02",5,88344,0,0,0,11,0,0,0],["2025-09-02",39,88344,0,0,0,11,0,0,0],["2025-09-02",54,88344,0,0,0,11,0,0,0],["2025-09-02",59,88000,0,0,0,11,0,0,0],["2025-09-02",2,87160,0,0,0,11,0,0,0],["2025-09-02",25,87117,0,0,0,11,0,0,0],["2025-09-02",147,86812,8,3,0,11,0,3,0],["2025-09-02",22,86346,0,0,0,11,0,0,0],["2025-09-02",117,86250,0,3,0,11,3,0,0],["2025-09-02",16,86191,0,0,0,11,0,0,0],["2025-09-02",16,86190,0,0,0,11,0,0,0],["2025-09-02",1786,85979,6,0,0,11,1,5,0],["2025-09-02",10,85890,0,0,0,11,0,0,0],["2025-09-02",25,85890,0,0,0,11,0,0,0],["2025-09-02",1881,85890,0,0,0,11,0,0,0],["2025-09-02",39,85890,0,0,0,11,0,0,0],["2025-09-02",39,85890,0,0,0,11,0,0,0],["2025-09-02",39,85890,0,0,0,11,0,0,0],["2025-09-02",39,85890,0,0,0,11,0,0,0],["2025-09-02",49,85890,0,0,0,11,0,0,0],["2025-09-02",50,85890,0,0,0,11,0,0,0],["2025-09-02",53,85890,0,0,0,11,0,0,0],["2025-09-02",3,85470,0,0,0,11,0,0,0],["2025-09-02",3,85470,0,0,0,11,0,0,0],["2025-09-02",87,85461,3,1,0,11,0,3,0],["2025-09-02",25,85454,0,0,0,11,0,0,0],["2025-09-02",55,85050,0,0,0,11,0,0,0],["2025-09-02",594,85000,1,3,0,11,3,1,0],["2025-09-02",224,84000,2,0,0,11,0,2,0],["2025-09-02",128,83160,6,3,0,11,0,5,0],["2025-09-02",498,83062,12,3,0,11,0,3,0],["2025-09-02",25,82658,0,0,0,11,0,0,0],["2025-09-02",1,82288,0,0,0,11,0,0,0],["2025-09-02",11,81940,0,0,0,11,0,0,0],["2025-09-02",39,81599,0,0,0,11,0,0,0],["2025-09-02",6,81214,0,0,0,11,0,0,0],["2025-09-02",40,80173,0,0,0,11,0,0,0],["2025-09-02",55,80080,0,0,0,11,0,0,0],["2025-09-02",1,80064,0,0,0,11,0,0,0],["2025-09-02",1,80064,0,0,0,11,0,0,0],["2025-09-02",1786,80000,6,0,0,11,1,5,0],["2025-09-02",25,79755,0,0,0,11,0,0,0],["2025-09-02",6,79542,0,0,0,11,0,0,0],["2025-09-02",24,79460,0,0,0,11,0,0,0],["2025-09-02",25,79307,0,0,0,11,0,0,0],["2025-09-02",0,79298,1,0,0,11,0,1,0],["2025-09-02",1526,79200,0,0,0,11,0,0,0],["2025-09-02",34,79056,0,0,0,11,0,0,0],["2025-09-02",498,78650,12,3,0,11,0,3,0],["2025-09-02",1881,78528,0,0,0,11,0,0,0],["2025-09-02",39,78528,0,0,0,11,0,0,0],["2025-09-02",43,78528,0,0,0,11,0,0,0],["2025-09-02",25,78190,0,0,0,11,0,0,0],["2025-09-02",25,78190,0,0,0,11,0,0,0],["2025-09-02",25,78190,0,0,0,11,0,0,0],["2025-09-02",6,77875,0,0,0,11,0,0,0],["2025-09-02",8,77490,0,0,0,11,0,0,0],["2025-09-02",22,77490,0,0,0,11,0,0,0],["2025-09-02",183,77351,20,2,0,11,0,3,0],["2025-09-02",147,77338,8,3,0,11,0,3,0],["2025-09-02",10,77301,0,0,0,11,0,0,0],["2025-09-02",10,77301,0,0,0,11,0,0,0],["2025-09-02",10,77301,0,0,0,11,0,0,0],["2025-09-02",10,77301,0,0,0,11,0,0,0],["2025-09-02",25,77301,0,0,0,11,0,0,0],["2025-09-02",25,77301,0,0,0,11,0,0,0],["2025-09-02",35,77301,0,0,0,11,0,0,0],["2025-09-02",1881,77301,0,0,0,11,0,0,0],["2025-09-02",1881,77301,0,0,0,11,0,0,0],["2025-09-02",39,77301,0,0,0,11,0,0,0],["2025-09-02",39,77301,0,0,0,11,0,0,0],["2025-09-02",39,77301,0,0,0,11,0,0,0],["2025-09-02",39,77301,0,0,0,11,0,0,0],["2025-09-02",39,77301,0,0,0,11,0,0,0],["2025-09-02",39,77301,0,0,0,11,0,0,0],["2025-09-02",39,77301,0,0,0,11,0,0,0],["2025-09-02",39,77301,0,0,0,11,0,0,0],["2025-09-02",39,77301,0,0,0,11,0,0,0],["2025-09-02",39,77301,0,0,0,11,0,0,0],["2025-09-02",43,77301,0,0,0,11,0,0,0],["2025-09-02",50,77301,0,0,0,11,0,0,0],["2025-09-02",50,77301,0,0,0,11,0,0,0],["2025-09-02",50,77301,0,0,0,11,0,0,0],["2025-09-02",50,77301,0,0,0,11,0,0,0],["2025-09-02",53,77301,0,0,0,11,0,0,0],["2025-09-02",53,77301,0,0,0,11,0,0,0],["2025-09-02",54,77301,0,0,0,11,0,0,0],["2025-09-02",54,77301,0,0,0,11,0,0,0],["2025-09-02",54,77301,0,0,0,11,0,0,0],["2025-09-02",56,77301,0,0,0,11,0,0,0],["2025-09-02",56,77301,0,0,0,11,0,0,0],["2025-09-02",56,77301,0,0,0,11,0,0,0],["2025-09-02",56,77301,0,0,0,11,0,0,0],["2025-09-02",157,77000,2,0,0,11,0,2,0],["2025-09-02",157,77000,2,0,0,11,0,2,0],["2025-09-02",157,77000,2,0,0,11,0,2,0],["2025-09-02",157,77000,2,0,0,11,0,2,0],["2025-09-02",157,77000,2,0,0,11,0,2,0],["2025-09-02",1,76923,0,0,0,11,0,0,0],["2025-09-02",1,76923,0,0,0,11,0,0,0],["2025-09-02",1,76923,0,0,0,11,0,0,0],["2025-09-02",1,76923,0,0,0,11,0,0,0],["2025-09-02",1,76923,0,0,0,11,0,0,0],["2025-09-02",2,76923,0,0,0,11,0,0,0],["2025-09-02",2,76923,0,0,0,11,0,0,0],["2025-09-02",2,76923,0,0,0,11,0,0,0],["2025-09-02",3,76923,0,0,0,11,0,0,0],["2025-09-02",3,76923,0,0,0,11,0,0,0],["2025-09-02",3,76923,0,0,0,11,0,0,0],["2025-09-02",6,76923,0,0,0,11,0,0,0],["2025-09-02",6,76923,0,0,0,11,0,0,0],["2025-09-02",6,76923,0,0,0,11,0,0,0],["2025-09-02",6,76923,0,0,0,11,0,0,0],["2025-09-02",6,76923,0,0,0,11,0,0,0],["2025-09-02",6,76923,0,0,0,11,0,0,0],["2025-09-02",6,76923,0,0,0,11,0,0,0],["2025-09-02",6,76923,0,0,0,11,0,0,0],["2025-09-02",6,76923,0,0,0,11,0,0,0],["2025-09-02",6,76923,0,0,0,11,0,0,0],["2025-09-02",7,76923,0,0,0,11,0,0,0],["2025-09-02",7,76923,0,0,0,11,0,0,0],["2025-09-02",7,76923,0,0,0,11,0,0,0],["2025-09-02",7,76923,0,0,0,11,0,0,0],["2025-09-02",7,76923,0,0,0,11,0,0,0],["2025-09-02",8,76923,0,0,0,11,0,0,0],["2025-09-02",8,76923,0,0,0,11,0,0,0],["2025-09-02",8,76923,0,0,0,11,0,0,0],["2025-09-02",8,76923,0,0,0,11,0,0,0],["2025-09-02",8,76923,0,0,0,11,0,0,0],["2025-09-02",8,76923,0,0,0,11,0,0,0],["2025-09-02",11,76923,0,0,0,11,0,0,0],["2025-09-02",11,76923,0,0,0,11,0,0,0],["2025-09-02",11,76923,0,0,0,11,0,0,0],["2025-09-02",11,76923,0,0,0,11,0,0,0],["2025-09-02",16,76923,0,0,0,11,0,0,0],["2025-09-02",16,76923,0,0,0,11,0,0,0],["2025-09-02",16,76923,0,0,0,11,0,0,0],["2025-09-02",16,76923,0,0,0,11,0,0,0],["2025-09-02",16,76923,0,0,0,11,0,0,0],["2025-09-02",16,76923,0,0,0,11,0,0,0],["2025-09-02",16,76923,0,0,0,11,0,0,0],["2025-09-02",16,76923,0,0,0,11,0,0,0],["2025-09-02",16,76923,0,0,0,11,0,0,0],["2025-09-02",16,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",28,76923,0,0,0,11,0,0,0],["2025-09-02",29,76923,0,0,0,11,0,0,0],["2025-09-02",29,76923,0,0,0,11,0,0,0],["2025-09-02",29,76923,0,0,0,11,0,0,0],["2025-09-02",29,76923,0,0,0,11,0,0,0],["2025-09-02",31,76923,0,0,0,11,0,0,0],["2025-09-02",31,76923,0,0,0,11,0,0,0],["2025-09-02",32,76923,0,0,0,11,0,0,0],["2025-09-02",32,76923,0,0,0,11,0,0,0],["2025-09-02",32,76923,0,0,0,11,0,0,0],["2025-09-02",32,76923,0,0,0,11,0,0,0],["2025-09-02",32,76923,0,0,0,11,0,0,0],["2025-09-02",32,76923,0,0,0,11,0,0,0],["2025-09-02",32,76923,0,0,0,11,0,0,0],["2025-09-02",32,76923,0,0,0,11,0,0,0],["2025-09-02",60,76923,0,0,0,11,0,0,0],["2025-09-02",61,76923,0,0,0,11,0,0,0],["2025-09-02",951,76540,1,3,0,11,0,1,0],["2025-09-02",25,76518,0,0,0,11,0,0,0],["2025-09-02",39,76074,0,0,0,11,0,0,0],["2025-09-02",53,76074,0,0,0,11,0,0,0],["2025-09-02",20,75930,0,0,0,11,0,0,0],["2025-09-02",28,75812,0,0,0,11,0,0,0],["2025-09-02",1318,75500,12,3,0,11,0,3,0],["2025-09-02",16,75140,0,0,0,11,0,0,0],["2025-09-02",48,75004,0,0,0,11,0,0,0],["2025-09-02",717,75000,20,3,0,11,0,3,0],["2025-09-02",197,75000,20,3,0,11,0,3,0],["2025-09-02",60,74562,0,0,0,11,0,0,0],["2025-09-02",17,74528,0,0,0,11,0,0,0],["2025-09-02",52,74053,0,0,0,11,0,0,0],["2025-09-02",6,73983,0,0,0,11,0,0,0],["2025-09-02",25,73722,0,0,0,11,0,0,0],["2025-09-02",54,73620,0,0,0,11,0,0,0],["2025-09-02",1437,73315,12,3,0,11,0,3,0],["2025-09-02",53,73010,0,0,0,11,0,0,0],["2025-09-02",17,72884,0,0,0,11,0,0,0],["2025-09-02",25,72605,0,0,0,11,0,0,0],["2025-09-02",25,72605,0,0,0,11,0,0,0],["2025-09-02",12,72381,0,0,0,11,0,0,0],["2025-09-02",2330,72120,4,3,0,11,0,4,0],["2025-09-02",30,72072,0,0,0,11,0,0,0],["2025-09-02",55,72072,0,0,0,11,0,0,0],["2025-09-02",55,72072,0,0,0,11,0,0,0],["2025-09-02",28,71925,0,0,0,11,0,0,0],["2025-09-02",25,71488,0,0,0,11,0,0,0],["2025-09-02",6,71201,0,0,0,11,0,0,0],["2025-09-02",39,71166,0,0,0,11,0,0,0],["2025-09-02",595,70945,12,3,0,11,0,3,0],["2025-09-02",25,70371,0,0,0,11,0,0,0],["2025-09-02",3,70048,0,0,0,11,0,0,0],["2025-09-02",13,70000,0,0,0,11,0,0,0],["2025-09-02",157,70000,2,0,0,11,0,2,0],["2025-09-02",13,69976,0,0,0,11,0,0,0],["2025-09-02",13,69972,0,0,0,11,0,0,0],["2025-09-02",13,69958,0,0,0,11,0,0,0],["2025-09-02",53,69939,0,0,0,11,0,0,0],["2025-09-02",13,69930,0,0,0,11,0,0,0],["2025-09-02",13,69888,0,0,0,11,0,0,0],["2025-09-02",41,69714,0,0,0,11,0,0,0],["2025-09-02",16,69615,0,0,0,11,0,0,0],["2025-09-02",16,69615,0,0,0,11,0,0,0],["2025-09-02",16,69615,0,0,0,11,0,0,0],["2025-09-02",16,69615,0,0,0,11,0,0,0],["2025-09-02",16,69615,0,0,0,11,0,0,0],["2025-09-02",16,69615,0,0,0,11,0,0,0],["2025-09-02",16,69615,0,0,0,11,0,0,0],["2025-09-02",39,69329,0,0,0,11,0,0,0],["2025-09-02",60,69083,0,0,0,11,0,0,0],["2025-09-02",11,68831,0,0,0,11,0,0,0],["2025-09-02",10,68712,0,0,0,11,0,0,0],["2025-09-02",10,68712,0,0,0,11,0,0,0],["2025-09-02",1881,68712,0,0,0,11,0,0,0],["2025-09-02",1881,68712,0,0,0,11,0,0,0],["2025-09-02",1881,68712,0,0,0,11,0,0,0],["2025-09-02",39,68712,0,0,0,11,0,0,0],["2025-09-02",39,68712,0,0,0,11,0,0,0],["2025-09-02",39,68712,0,0,0,11,0,0,0],["2025-09-02",39,68712,0,0,0,11,0,0,0],["2025-09-02",39,68712,0,0,0,11,0,0,0],["2025-09-02",39,68712,0,0,0,11,0,0,0],["2025-09-02",39,68712,0,0,0,11,0,0,0],["2025-09-02",39,68712,0,0,0,11,0,0,0],["2025-09-02",39,68712,0,0,0,11,0,0,0],["2025-09-02",43,68712,0,0,0,11,0,0,0],["2025-09-02",43,68712,0,0,0,11,0,0,0],["2025-09-02",43,68712,0,0,0,11,0,0,0],["2025-09-02",45,68712,0,0,0,11,0,0,0],["2025-09-02",50,68712,0,0,0,11,0,0,0],["2025-09-02",50,68712,0,0,0,11,0,0,0],["2025-09-02",50,68712,0,0,0,11,0,0,0],["2025-09-02",53,68712,0,0,0,11,0,0,0],["2025-09-02",53,68712,0,0,0,11,0,0,0],["2025-09-02",53,68712,0,0,0,11,0,0,0],["2025-09-02",54,68712,0,0,0,11,0,0,0],["2025-09-02",54,68712,0,0,0,11,0,0,0],["2025-09-02",8,68634,0,0,0,11,0,0,0],["2025-09-02",183,68320,17,2,0,11,0,3,0],["2025-09-02",968,68308,15,3,0,11,0,3,0],["2025-09-02",87,68148,3,1,0,11,0,3,0],["2025-09-02",4,67781,0,0,0,11,0,0,0],["2025-09-02",169,67068,7,3,0,11,0,3,0],["2025-09-02",0,66754,1,0,0,11,0,1,0],["2025-09-02",17,66308,0,0,0,11,0,0,0],["2025-09-02",17,66308,0,0,0,11,0,0,0],["2025-09-02",6,66195,0,0,0,11,0,0,0],["2025-09-02",17,65760,0,0,0,11,0,0,0],["2025-09-02",22,65313,0,0,0,11,0,0,0],["2025-09-02",2149,65044,2,0,0,11,0,2,0],["2025-09-02",121,64536,1,0,0,11,0,1,0],["2025-09-02",857,64386,0,0,0,11,0,0,0],["2025-09-02",29,64090,0,0,0,11,0,0,0],["2025-09-02",29,64090,0,0,0,11,0,0,0],["2025-09-02",25,63669,0,0,0,11,0,0,0],["2025-09-02",498,63061,12,3,0,11,0,3,0],["2025-09-02",0,63000,1,3,0,11,0,1,0],["2025-09-02",968,62720,15,3,0,11,0,3,0],["2025-09-02",170,62505,1,3,0,11,0,1,0],["2025-09-02",17,62472,0,0,0,11,0,0,0],["2025-09-02",29,61880,0,0,0,11,0,0,0],["2025-09-02",24,61376,0,0,0,11,0,0,0],["2025-09-02",19,61350,0,0,0,11,0,0,0],["2025-09-02",43,61350,0,0,0,11,0,0,0],["2025-09-02",3,61292,0,0,0,11,0,0,0],["2025-09-02",3,61292,0,0,0,11,0,0,0],["2025-09-02",3,61292,0,0,0,11,0,0,0],["2025-09-02",7,61183,0,0,0,11,0,0,0],["2025-09-02",11,61180,0,0,0,11,0,0,0],["2025-09-02",16,60775,0,0,0,11,0,0,0],["2025-09-02",16,60775,0,0,0,11,0,0,0],["2025-09-02",968,60711,15,3,0,11,0,3,0],["2025-09-02",6,60630,0,0,0,11,0,0,0],["2025-09-02",161,60500,2,0,0,11,0,2,0],["2025-09-02",161,60500,2,0,0,11,0,2,0],["2025-09-02",161,60500,2,0,0,11,0,2,0],["2025-09-02",17,60280,0,0,0,11,0,0,0],["2025-09-02",24,60280,0,0,0,11,0,0,0],["2025-09-02",42,60200,0,0,0,11,0,0,0],["2025-09-02",10,60123,0,0,0,11,0,0,0],["2025-09-02",10,60123,0,0,0,11,0,0,0],["2025-09-02",10,60123,0,0,0,11,0,0,0],["2025-09-02",1881,60123,0,0,0,11,0,0,0],["2025-09-02",39,60123,0,0,0,11,0,0,0],["2025-09-02",39,60123,0,0,0,11,0,0,0],["2025-09-02",56,60123,0,0,0,11,0,0,0],["2025-09-02",56,60123,0,0,0,11,0,0,0],["2025-09-02",1985,60000,3,1,0,11,0,3,0],["2025-09-02",26,59967,0,0,0,11,0,0,0],["2025-09-02",22,59778,0,0,0,11,0,0,0],["2025-09-02",6,59520,0,0,0,11,0,0,0],["2025-09-02",46,59184,0,0,0,11,0,0,0],["2025-09-02",44,58896,0,0,0,11,0,0,0],["2025-09-02",25,58646,0,0,0,11,0,0,0],["2025-09-02",13,58324,0,0,0,11,0,0,0],["2025-09-02",32,57876,0,0,0,11,0,0,0],["2025-09-02",2149,57672,2,0,0,11,0,2,0],["2025-09-02",24,57540,0,0,0,11,0,0,0],["2025-09-02",24,57540,0,0,0,11,0,0,0],["2025-09-02",16,57460,0,0,0,11,0,0,0],["2025-09-02",16,57460,0,0,0,11,0,0,0],["2025-09-02",4,57330,0,0,0,11,0,0,0],["2025-09-02",2,57197,0,0,0,11,0,0,0],["2025-09-02",50,57059,0,0,0,11,0,0,0],["2025-09-02",12,56791,0,0,0,11,0,0,0],["2025-09-02",6,56741,0,0,0,11,0,0,0],["2025-09-02",53,56442,0,0,0,11,0,0,0],["2025-09-02",498,56324,12,3,0,11,0,3,0],["2025-09-02",25,55850,0,0,0,11,0,0,0],["2025-09-02",25,55850,0,0,0,11,0,0,0],["2025-09-02",53,55832,0,0,0,11,0,0,0],["2025-09-02",12,55678,0,0,0,11,0,0,0],["2025-09-02",41,55668,0,0,0,11,0,0,0],["2025-09-02",32,55650,0,0,0,11,0,0,0],["2025-09-02",6,55628,0,0,0,11,0,0,0],["2025-09-02",862,55500,3,1,0,11,0,3,0],["2025-09-02",22,55350,0,0,0,11,0,0,0],["2025-09-02",17,55348,0,0,0,11,0,0,0],["2025-09-02",25,55295,0,0,0,11,0,0,0],["2025-09-02",3,55272,0,0,0,11,0,0,0],["2025-09-02",60,54828,0,0,0,11,0,0,0],["2025-09-02",60,54825,0,0,0,11,0,0,0],["2025-09-02",60,54825,0,0,0,11,0,0,0],["2025-09-02",17,54800,0,0,0,11,0,0,0],["2025-09-02",17,54800,0,0,0,11,0,0,0],["2025-09-02",968,54799,15,3,0,11,0,3,0],["2025-09-02",25,54733,0,0,0,11,0,0,0],["2025-09-02",128,54632,9,5,0,11,0,3,0],["2025-09-02",41,54628,0,0,0,11,0,0,0],["2025-09-02",41,54628,0,0,0,11,0,0,0],["2025-09-02",41,54628,0,0,0,11,0,0,0],["2025-09-02",41,54628,0,0,0,11,0,0,0],["2025-09-02",26,54417,0,0,0,11,0,0,0],["2025-09-02",479,54353,12,5,0,11,0,3,0],["2025-09-02",535,54230,20,3,0,11,0,3,0],["2025-09-02",25,54178,0,0,0,11,0,0,0],["2025-09-02",29,54145,0,0,0,11,0,0,0],["2025-09-02",53,53988,0,0,0,11,0,0,0],["2025-09-02",94,53900,0,3,0,11,0,0,0],["2025-09-02",60,53732,0,0,0,11,0,0,0],["2025-09-02",60,53732,0,0,0,11,0,0,0],["2025-09-02",17,53704,0,0,0,11,0,0,0],["2025-09-02",15,53459,0,0,0,11,0,0,0],["2025-09-02",530,53390,0,0,0,11,0,0,0],["2025-09-02",5,52920,0,0,0,11,0,0,0],["2025-09-02",53,52761,0,0,0,11,0,0,0],["2025-09-02",24,52608,0,0,0,11,0,0,0],["2025-09-02",60,52590,0,0,0,11,0,0,0],["2025-09-02",25,52499,0,0,0,11,0,0,0],["2025-09-02",11,52440,0,0,0,11,0,0,0],["2025-09-02",11,52440,0,0,0,11,0,0,0],["2025-09-02",11,52440,0,0,0,11,0,0,0],["2025-09-02",1722,52395,0,0,0,11,0,0,0],["2025-09-02",22,52029,0,0,0,11,0,0,0],["2025-09-02",493,51800,12,0,0,11,0,3,0],["2025-09-02",25,51534,0,0,0,11,0,0,0],["2025-09-02",27,51534,0,0,0,11,0,0,0],["2025-09-02",1881,51534,0,0,0,11,0,0,0],["2025-09-02",1881,51534,0,0,0,11,0,0,0],["2025-09-02",1881,51534,0,0,0,11,0,0,0],["2025-09-02",1881,51534,0,0,0,11,0,0,0],["2025-09-02",39,51534,0,0,0,11,0,0,0],["2025-09-02",39,51534,0,0,0,11,0,0,0],["2025-09-02",39,51534,0,0,0,11,0,0,0],["2025-09-02",39,51534,0,0,0,11,0,0,0],["2025-09-02",39,51534,0,0,0,11,0,0,0],["2025-09-02",43,51534,0,0,0,11,0,0,0],["2025-09-02",43,51534,0,0,0,11,0,0,0],["2025-09-02",50,51534,0,0,0,11,0,0,0],["2025-09-02",53,51534,0,0,0,11,0,0,0],["2025-09-02",54,51534,0,0,0,11,0,0,0],["2025-09-02",56,51534,0,0,0,11,0,0,0],["2025-09-02",56,51534,0,0,0,11,0,0,0],["2025-09-02",56,51534,0,0,0,11,0,0,0],["2025-09-02",56,51534,0,0,0,11,0,0,0],["2025-09-02",56,51534,0,0,0,11,0,0,0],["2025-09-02",56,51534,0,0,0,11,0,0,0],["2025-09-02",58,51534,0,0,0,11,0,0,0],["2025-09-02",17,51512,0,0,0,11,0,0,0],["2025-09-02",12,51223,0,0,0,11,0,0,0],["2025-09-02",32,51198,0,0,0,11,0,0,0],["2025-09-02",40,50663,0,0,0,11,0,0,0],["2025-09-02",10,50640,0,0,0,11,0,0,0],["2025-09-02",17,50416,0,0,0,11,0,0,0],["2025-09-02",21,50307,0,0,0,11,0,0,0],["2025-09-02",25,50307,0,0,0,11,0,0,0],["2025-09-02",1881,50307,0,0,0,11,0,0,0],["2025-09-02",25,50265,0,0,0,11,0,0,0],["2025-09-02",11,50257,0,0,0,11,0,0,0],["2025-09-02",11,50257,0,0,0,11,0,0,0],["2025-09-02",33,50206,0,0,0,11,0,0,0],["2025-09-02",1034,50000,1,3,0,11,0,1,0],["2025-09-01",0,539903,0,0,0,11,0,0,0],["2025-09-01",0,456456,0,0,0,11,0,0,0],["2025-09-01",0,368223,0,0,0,11,0,0,0],["2025-09-01",0,368123,0,0,0,11,0,0,0],["2025-09-01",0,368123,0,0,0,11,0,0,0],["2025-09-01",0,368123,0,0,0,11,0,0,0],["2025-09-01",0,353368,0,0,0,11,0,0,0],["2025-09-01",0,339902,0,0,0,11,0,0,0],["2025-09-01",0,270890,0,0,0,11,0,0,0],["2025-09-01",0,260132,0,0,0,11,0,0,0],["2025-09-01",0,250152,0,0,0,11,0,0,0],["2025-09-01",0,245265,0,0,0,11,0,0,0],["2025-09-01",0,240492,0,0,0,11,0,0,0],["2025-09-01",0,235590,0,0,0,11,0,0,0],["2025-09-01",0,233153,0,0,0,11,0,0,0],["2025-09-01",0,217012,0,0,0,11,0,0,0],["2025-09-01",0,209914,0,0,0,11,0,0,0],["2025-09-01",0,183353,0,0,0,11,0,0,0],["2025-09-01",0,182823,0,0,0,11,0,0,0],["2025-09-01",0,177194,0,0,0,11,0,0,0],["2025-09-01",0,176688,0,0,0,11,0,0,0],["2025-09-01",0,171780,0,0,0,11,0,0,0],["2025-09-01",0,170739,0,0,0,11,0,0,0],["2025-09-01",0,166217,0,0,0,11,0,0,0],["2025-09-01",0,164772,0,0,0,11,0,0,0],["2025-09-01",0,160000,0,0,0,11,0,0,0],["2025-09-01",0,158666,0,0,0,11,0,0,0],["2025-09-01",0,154899,0,0,0,11,0,0,0],["2025-09-01",0,152790,0,0,0,11,0,0,0],["2025-09-01",0,150000,0,0,0,11,0,0,0],["2025-09-01",0,146810,0,0,0,11,0,0,0],["2025-09-01",0,143704,0,0,0,11,0,0,0],["2025-09-01",0,143571,0,0,0,11,0,0,0],["2025-09-01",0,137424,0,0,0,11,0,0,0],["2025-09-01",0,137424,0,0,0,11,0,0,0],["2025-09-01",0,136105,0,0,0,11,0,0,0],["2025-09-01",0,135914,0,0,0,11,0,0,0],["2025-09-01",0,133613,0,0,0,11,0,0,0],["2025-09-01",0,133600,0,0,0,11,0,0,0],["2025-09-01",0,129815,0,0,0,11,0,0,0],["2025-09-01",0,129391,0,0,0,11,0,0,0],["2025-09-01",0,129298,0,0,0,11,0,0,0],["2025-09-01",0,127764,0,0,0,11,0,0,0],["2025-09-01",0,125810,0,0,0,11,0,0,0],["2025-09-01",0,124404,0,0,0,11,0,0,0],["2025-09-01",0,123659,0,0,0,11,0,0,0],["2025-09-01",0,122830,0,0,0,11,0,0,0],["2025-09-01",0,122801,0,0,0,11,0,0,0],["2025-09-01",0,122204,0,0,0,11,0,0,0],["2025-09-01",0,121882,0,0,0,11,0,0,0],["2025-09-01",0,120617,0,0,0,11,0,0,0],["2025-09-01",0,120000,0,0,0,11,0,0,0],["2025-09-01",0,120000,0,0,0,11,0,0,0],["2025-09-01",0,120000,0,0,0,11,0,0,0],["2025-09-01",0,119416,0,0,0,11,0,0,0],["2025-09-01",0,118013,0,0,0,11,0,0,0],["2025-09-01",0,117814,0,0,0,11,0,0,0],["2025-09-01",0,116825,0,0,0,11,0,0,0],["2025-09-01",0,116820,0,0,0,11,0,0,0],["2025-09-01",0,114923,0,0,0,11,0,0,0],["2025-09-01",0,114759,0,0,0,11,0,0,0],["2025-09-01",0,114356,0,0,0,11,0,0,0],["2025-09-01",0,113683,0,0,0,11,0,0,0],["2025-09-01",0,113020,0,0,0,11,0,0,0],["2025-09-01",0,112500,0,0,0,11,0,0,0],["2025-09-01",0,111657,0,0,0,11,0,0,0],["2025-09-01",0,110479,0,0,0,11,0,0,0],["2025-09-01",0,109582,0,0,0,11,0,0,0],["2025-09-01",0,109384,0,0,0,11,0,0,0],["2025-09-01",0,107276,0,0,0,11,0,0,0],["2025-09-01",0,106336,0,0,0,11,0,0,0],["2025-09-01",0,102302,0,0,0,11,0,0,0],["2025-09-01",0,102000,0,0,0,11,0,0,0],["2025-09-01",0,100947,0,0,0,11,0,0,0],["2025-09-01",0,100673,0,0,0,11,0,0,0],["2025-09-01",0,99536,0,0,0,11,0,0,0],["2025-09-01",0,99281,0,0,0,11,0,0,0],["2025-09-01",0,98375,0,0,0,11,0,0,0],["2025-09-01",0,98160,0,0,0,11,0,0,0],["2025-09-01",0,95495,0,0,0,11,0,0,0],["2025-09-01",0,94367,0,0,0,11,0,0,0],["2025-09-01",0,93966,0,0,0,11,0,0,0],["2025-09-01",0,92862,0,0,0,11,0,0,0],["2025-09-01",0,92610,0,0,0,11,0,0,0],["2025-09-01",0,92171,0,0,0,11,0,0,0],["2025-09-01",0,91572,0,0,0,11,0,0,0],["2025-09-01",0,90655,0,0,0,11,0,0,0],["2025-09-01",0,88910,0,0,0,11,0,0,0],["2025-09-01",0,86997,0,0,0,11,0,0,0],["2025-09-01",0,86222,0,0,0,11,0,0,0],["2025-09-01",0,85890,0,0,0,11,0,0,0],["2025-09-01",0,85890,0,0,0,11,0,0,0],["2025-09-01",0,83252,0,0,0,11,0,0,0],["2025-09-01",0,81650,0,0,0,11,0,0,0],["2025-09-01",0,81168,0,0,0,11,0,0,0],["2025-09-01",0,80914,0,0,0,11,0,0,0],["2025-09-01",0,80850,0,0,0,11,0,0,0],["2025-09-01",0,79755,0,0,0,11,0,0,0],["2025-09-01",0,79200,0,0,0,11,0,0,0],["2025-09-01",0,78447,0,0,0,11,0,0,0],["2025-09-01",0,77301,0,0,0,11,0,0,0],["2025-09-01",0,77301,0,0,0,11,0,0,0],["2025-09-01",0,76230,0,0,0,11,0,0,0],["2025-09-01",0,75019,0,0,0,11,0,0,0],["2025-09-01",0,74119,0,0,0,11,0,0,0],["2025-09-01",0,72500,0,0,0,11,0,0,0],["2025-09-01",0,72323,0,0,0,11,0,0,0],["2025-09-01",0,72281,0,0,0,11,0,0,0],["2025-09-01",0,72041,0,0,0,11,0,0,0],["2025-09-01",0,72037,0,0,0,11,0,0,0],["2025-09-01",0,72033,0,0,0,11,0,0,0],["2025-09-01",0,71546,0,0,0,11,0,0,0],["2025-09-01",0,71379,0,0,0,11,0,0,0],["2025-09-01",0,71008,0,0,0,11,0,0,0],["2025-09-01",0,70844,0,0,0,11,0,0,0],["2025-09-01",0,70439,0,0,0,11,0,0,0],["2025-09-01",0,70220,0,0,0,11,0,0,0],["2025-09-01",0,69442,0,0,0,11,0,0,0],["2025-09-01",0,68712,0,0,0,11,0,0,0],["2025-09-01",0,68607,0,0,0,11,0,0,0],["2025-09-01",0,67963,0,0,0,11,0,0,0],["2025-09-01",0,67481,0,0,0,11,0,0,0],["2025-09-01",0,66435,1,0,0,11,0,1,0],["2025-09-01",0,65464,0,0,0,11,0,0,0],["2025-09-01",0,65340,0,0,0,11,0,0,0],["2025-09-01",0,65340,0,0,0,11,0,0,0],["2025-09-01",0,64725,0,0,0,11,0,0,0],["2025-09-01",0,64127,0,0,0,11,0,0,0],["2025-09-01",0,63804,0,0,0,11,0,0,0],["2025-09-01",0,63804,0,0,0,11,0,0,0],["2025-09-01",0,62937,0,0,0,11,0,0,0],["2025-09-01",0,62744,0,0,0,11,0,0,0],["2025-09-01",0,62738,0,0,0,11,0,0,0],["2025-09-01",0,62577,0,0,0,11,0,0,0],["2025-09-01",0,62543,0,0,0,11,0,0,0],["2025-09-01",0,62431,0,0,0,11,0,0,0],["2025-09-01",0,61901,0,0,0,11,0,0,0],["2025-09-01",0,61677,0,0,0,11,0,0,0],["2025-09-01",0,61512,0,0,0,11,0,0,0],["2025-09-01",0,61350,0,0,0,11,0,0,0],["2025-09-01",0,61350,0,0,0,11,0,0,0],["2025-09-01",0,61350,0,0,0,11,0,0,0],["2025-09-01",0,61350,0,0,0,11,0,0,0],["2025-09-01",0,61109,0,0,0,11,0,0,0],["2025-09-01",0,60830,1,0,0,11,0,1,0],["2025-09-01",0,60588,1,0,0,11,0,1,0],["2025-09-01",0,60391,0,0,0,11,0,0,0],["2025-09-01",0,59921,0,0,0,11,0,0,0],["2025-09-01",0,59722,0,0,0,11,0,0,0],["2025-09-01",0,59718,0,0,0,11,0,0,0],["2025-09-01",0,58896,0,0,0,11,0,0,0],["2025-09-01",0,58741,0,0,0,11,0,0,0],["2025-09-01",0,58650,0,0,0,11,0,0,0],["2025-09-01",0,58606,0,0,0,11,0,0,0],["2025-09-01",0,57600,0,0,0,11,0,0,0],["2025-09-01",0,56791,0,0,0,11,0,0,0],["2025-09-01",0,56417,0,0,0,11,0,0,0],["2025-09-01",0,56332,0,0,0,11,0,0,0],["2025-09-01",0,56136,0,0,0,11,0,0,0],["2025-09-01",0,55858,1,0,0,11,0,1,0],["2025-09-01",0,55215,0,0,0,11,0,0,0],["2025-09-01",0,54645,0,0,0,11,0,0,0],["2025-09-01",0,54423,0,0,0,11,0,0,0],["2025-09-01",0,53988,0,0,0,11,0,0,0],["2025-09-01",0,53988,0,0,0,11,0,0,0],["2025-09-01",0,53375,0,0,0,11,0,0,0],["2025-09-01",0,52576,0,0,0,11,0,0,0],["2025-09-01",0,52058,0,0,0,11,0,0,0],["2025-09-01",0,52021,0,0,0,11,0,0,0],["2025-09-01",0,51470,0,0,0,11,0,0,0],["2025-09-01",0,51298,0,0,0,11,0,0,0],["2025-09-01",0,50518,0,0,0,11,0,0,0],["2025-09-01",0,50419,1,0,0,11,0,1,0]]}